{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718236801678,[[155.19,7.96],[155.16,16.015],[155.14,12.99859246],[155.13,7.28832218],[155.12,31.84]],[[155.24,53.13],[155.25,0.34],[155.26,0.17],[155.27,16.2277795],[155.28,14.2759]]]
["bitfinex","SOLUSD",1718236802293,[[155.19,7.96],[155.16,16.015],[155.14,6.0294],[155.13,7.28832218],[155.12,31.84]],[[155.24,53.13],[155.25,0.34],[155.26,0.17],[155.27,16.2277795],[155.28,14.2759]]]
["bitfinex","SOLUSD",1718236802702,[[155.19,7.96],[155.16,16.015],[155.14,6.0294],[155.13,6.16884532],[155.12,31.84]],[[155.2,9.66715244],[155.24,53.13],[155.25,0.34],[155.26,0.17],[155.27,16.2277795]]]
["bitfinex","SOLUSD",1718236803297,[[155.17,7.96],[155.14,6.0294],[155.13,6.16884532],[155.12,47.97],[154.56,0.8485795]],[[155.22,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17],[155.27,34.78917382]]]
["bitfinex","SOLUSD",1718236803481,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.06,10.0],[155.05,100.0]],[[155.22,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17],[155.27,34.78917382]]]
["bitfinex","SOLUSD",1718236803680,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.06,10.0],[155.05,100.0]],[[155.24,45.17],[155.25,0.34],[155.26,0.17],[155.27,34.78917382]]]
["bitfinex","SOLUSD",1718236803681,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.06,10.0],[155.05,100.0]],[[155.19,9.66833453],[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,18.73320231]]]
["bitfinex","SOLUSD",1718236803980,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.06,10.0],[155.05,100.0]],[[155.19,9.66833453],[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236804196,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.06,10.0]],[[155.19,9.66833453],[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236804499,[[155.16,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.06,100.0]],[[155.19,9.66833453],[155.22,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236804691,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.06,100.0]],[[155.19,9.66833453],[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236804891,[[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087],[155.06,100.0]],[[155.19,9.66833453],[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236805092,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.19,9.66833453],[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236805703,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,167.28562087]],[[155.19,9.66833453],[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236806000,[[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,167.28562087],[155.04,35.784518]],[[155.2,9.66833453],[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236806199,[[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,167.28562087],[155.04,35.784518]],[[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17],[155.31,110.0]]]
["bitfinex","SOLUSD",1718236806406,[[155.18,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,167.28562087]],[[155.23,7.96],[155.24,45.17],[155.25,0.34],[155.26,0.17],[155.27,16.2277795]]]
["bitfinex","SOLUSD",1718236806577,[[155.14,6.0294],[155.12,16.13],[155.11,1.1195278],[155.09,67.28562087],[155.07,100.0]],[[155.22,0.34],[155.23,7.96],[155.24,45.0],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236806781,[[155.18,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.23,7.96],[155.24,45.0],[155.25,0.34],[155.26,0.17],[155.31,119.34]]]
["bitfinex","SOLUSD",1718236807011,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.22,45.0],[155.23,8.13],[155.24,0.17],[155.25,0.34],[155.26,0.17]]]
["bitfinex","SOLUSD",1718236807193,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.22,45.17],[155.23,8.13],[155.24,0.17],[155.25,0.17],[155.31,29.34]]]
["bitfinex","SOLUSD",1718236807394,[[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087],[154.84,26.94143511]],[[155.22,45.17],[155.23,8.13],[155.24,0.17],[155.25,0.17],[155.29,10.0]]]
["bitfinex","SOLUSD",1718236807702,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.23,8.13],[155.24,0.17],[155.25,0.17],[155.29,10.0],[155.85,11.93883405]]]
["bitfinex","SOLUSD",1718236807898,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.22,7.96],[155.23,0.17],[155.24,0.34],[155.25,0.17],[155.29,10.0]]]
["bitfinex","SOLUSD",1718236808295,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.22,7.96],[155.23,0.17],[155.24,0.34],[155.25,0.17],[155.29,128.56313345]]]
["bitfinex","SOLUSD",1718236808603,[[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087],[154.07,9.50033772]],[[155.23,0.34],[155.24,0.34],[155.25,0.17],[155.29,110.0],[155.58,77.71772848]]]
["bitfinex","SOLUSD",1718236808804,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.22,0.34],[155.23,0.17],[155.24,0.34],[155.29,10.0],[155.31,119.34]]]
["bitfinex","SOLUSD",1718236809007,[[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087],[155.0,6.448]],[[155.23,8.13],[155.24,0.51],[155.29,18.56332166],[155.31,119.34],[155.32,10.0]]]
["bitfinex","SOLUSD",1718236809309,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.22,8.13],[155.23,0.17],[155.24,0.34],[155.29,100.0],[155.3,134.47143845]]]
["bitfinex","SOLUSD",1718236809489,[[155.17,7.96],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087]],[[155.22,8.13],[155.23,0.17],[155.24,0.34],[155.3,134.47143845],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236810284,[[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[155.09,67.28562087],[155.0,6.448]],[[155.22,7.96],[155.23,0.17],[155.24,0.34],[155.3,115.13143845],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236810515,[[155.17,7.96],[155.15,20.0],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278]],[[155.22,7.96],[155.23,0.17],[155.24,0.34],[155.3,115.13143845],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236811912,[[155.17,7.96],[155.15,20.0],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278]],[[155.22,7.96],[155.23,0.17],[155.24,0.34],[155.29,100.0],[155.3,134.47143845]]]
["bitfinex","SOLUSD",1718236812106,[[155.17,7.96],[155.15,20.0],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278]],[[155.22,0.17],[155.23,0.17],[155.24,0.34],[155.28,6.3159],[155.3,115.13143845]]]
["bitfinex","SOLUSD",1718236812306,[[155.15,20.0],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278],[154.94,24.74974]],[[155.23,0.34],[155.24,0.51],[155.28,38.1559],[155.3,115.13143845],[155.31,119.34]]]
["bitfinex","SOLUSD",1718236812608,[[155.16,7.96],[155.15,20.0],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278]],[[155.22,8.3],[155.23,0.17],[155.24,0.34],[155.28,38.1559],[155.29,100.0]]]
["bitfinex","SOLUSD",1718236812814,[[155.16,7.96],[155.15,20.0],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278]],[[155.22,8.13],[155.23,0.17],[155.24,0.34],[155.28,38.1559],[155.3,121.82764737]]]
["bitfinex","SOLUSD",1718236813119,[[155.16,7.96],[155.15,20.0],[155.14,6.0294],[155.12,47.97],[155.11,1.1195278]],[[155.22,7.96],[155.23,0.17],[155.24,0.34],[155.28,38.1559],[155.3,121.82764737]]]
["bitfinex","SOLUSD",1718236814010,[[155.2,7.96],[155.17,20.0],[155.15,20.0],[155.14,6.0294],[155.12,47.97]],[[155.28,6.3159],[155.3,5.13143845],[155.34,116.015],[155.35,110.0],[155.74,0.8485795]]]
["bitfinex","SOLUSD",1718236814214,[[155.21,7.96],[155.16,15.3815],[155.15,20.0],[155.14,6.0294],[155.12,31.84]],[[155.28,6.3159],[155.34,116.015],[155.35,110.0],[155.36,31.84],[155.37,100.68421269]]]
["bitfinex","SOLUSD",1718236814403,[[155.21,7.96],[155.16,15.3815],[155.15,20.0],[155.14,6.0294],[155.12,31.84]],[[155.28,6.3159],[155.31,5.1384719],[155.33,18.56261686],[155.34,116.015],[155.35,129.34]]]
["bitfinex","SOLUSD",1718236814605,[[155.21,7.96],[155.16,15.3815],[155.15,20.0],[155.14,6.0294],[155.12,31.84]],[[155.26,7.96],[155.28,6.3159],[155.31,5.1384719],[155.33,18.56261686],[155.34,116.015]]]
["bitfinex","SOLUSD",1718236814995,[[155.19,7.96],[155.16,15.3815],[155.15,20.0],[155.14,6.0294],[155.12,31.84]],[[155.25,7.96],[155.28,6.3159],[155.31,5.1384719],[155.32,100.0],[155.33,128.56261686]]]
["bitfinex","SOLUSD",1718236815324,[[155.19,7.96],[155.16,15.3815],[155.15,20.0],[155.14,6.0294],[155.12,31.84]],[[155.24,7.96],[155.28,14.2759],[155.31,5.1384719],[155.32,100.0],[155.33,136.05026233]]]
["bitfinex","SOLUSD",1718236815620,[[155.18,7.96],[155.16,15.3815],[155.15,20.0],[155.14,6.0294],[155.12,31.84]],[[155.24,7.96],[155.28,14.2759],[155.31,5.1384719],[155.32,100.0],[155.33,136.05026233]]]
["bitfinex","SOLUSD",1718236815798,[[155.19,20.0],[155.18,7.96],[155.16,15.3815],[155.15,20.0],[155.14,6.0294]],[[155.24,7.96],[155.25,0.17],[155.28,14.2759],[155.31,105.1384719],[155.32,100.0]]]
["bitfinex","SOLUSD",1718236816115,[[155.16,15.3815],[155.14,6.0294],[155.05,116.13],[154.96,4.64069305],[154.95,13.47071755]],[[155.28,14.2759],[155.31,105.1384719]]]
["bitfinex","SOLUSD",1718236816116,[[155.16,15.3815],[155.14,6.0294],[155.05,116.13],[154.96,4.64069305],[154.95,13.47071755]],[[155.23,8.47],[155.28,14.2759],[155.3,100.0],[155.31,105.1384719],[155.48,13.48806729]]]
["bitfinex","SOLUSD",1718236816293,[[155.18,7.96],[155.17,20.0],[155.16,15.3815],[155.14,6.0294],[155.12,31.84]],[[155.23,0.51],[155.28,38.1559],[155.3,100.0],[155.31,105.1384719],[155.42,3.37201682]]]
["bitfinex","SOLUSD",1718236816500,[[155.18,7.96],[155.17,20.0],[155.14,6.0294],[155.12,31.84],[154.95,4.64069305]],[[155.23,0.51],[155.28,38.1559],[155.3,100.0],[155.31,115.1384719],[155.33,26.05026233]]]
["bitfinex","SOLUSD",1718236816713,[[155.17,27.96],[155.14,6.0294],[155.12,47.9788],[154.93,4.64069305],[154.88,20.20607633]],[[155.23,8.47],[155.24,0.17],[155.28,38.1559],[155.3,100.0],[155.31,115.1384719]]]
["bitfinex","SOLUSD",1718236816917,[[155.17,27.96],[155.14,6.0294],[155.12,47.9788],[154.95,4.64069305],[154.88,20.20607633]],[[155.23,8.47],[155.24,0.17],[155.28,38.1559],[155.3,100.0],[155.31,115.1384719]]]
["bitfinex","SOLUSD",1718236817301,[[155.17,27.96],[155.14,6.0294],[155.12,47.9788],[155.08,69.05275556],[155.06,110.0]],[[155.22,7.96],[155.23,0.51],[155.24,0.17],[155.28,138.1559],[155.29,100.0]]]
["bitfinex","SOLUSD",1718236817507,[[155.16,7.96],[155.14,6.0294],[155.12,47.9788],[155.08,69.05275556],[155.06,110.0]],[[155.21,0.17],[155.22,7.96],[155.23,0.51],[155.24,0.17],[155.28,138.1559]]]
["bitfinex","SOLUSD",1718236817815,[[155.15,7.96],[155.12,16.1388],[155.1,6.0997],[155.08,69.05275556],[155.06,100.0]],[[155.21,8.13],[155.23,22.3424],[155.24,0.17],[155.26,100.0],[155.27,0.3485795]]]
["bitfinex","SOLUSD",1718236818001,[[155.15,7.96],[155.12,16.1388],[155.1,6.0997],[155.08,69.05275556],[155.06,100.0]],[[155.2,7.96],[155.21,0.17],[155.23,22.3424],[155.24,0.17],[155.26,100.0]]]
["bitfinex","SOLUSD",1718236818202,[[155.12,16.1388],[155.1,6.0997],[155.09,1.12064187],[155.08,69.05275556],[155.04,131.84]],[[155.2,7.96],[155.21,0.17],[155.23,22.3424],[155.24,0.17],[155.26,100.0]]]
["bitfinex","SOLUSD",1718236818500,[[155.13,20.0],[155.12,16.1388],[155.1,6.0997],[155.09,1.12064187],[155.08,13.13803778]],[[155.19,8.3],[155.21,0.51],[155.23,22.3424],[155.24,100.0],[155.27,119.6885795]]]
["bitfinex","SOLUSD",1718236818702,[[155.14,7.96],[155.13,20.0],[155.12,16.1388],[155.1,6.0997],[155.08,13.13803778]],[[155.19,0.34],[155.21,0.51],[155.23,22.0024],[155.24,100.0],[155.27,119.6885795]]]
["bitfinex","SOLUSD",1718236818897,[[155.14,7.96],[155.13,20.0],[155.12,16.1388],[155.1,6.0997],[155.08,13.13803778]],[[155.19,0.17],[155.2,7.96],[155.21,0.51],[155.23,22.0024],[155.24,100.0]]]
["bitfinex","SOLUSD",1718236819097,[[155.08,13.13803778],[155.07,15.0804],[155.06,6.1864],[155.04,31.84],[155.02,100.0]],[[155.19,0.17],[155.21,0.51],[155.23,22.0024],[155.24,100.0]]]
["bitfinex","SOLUSD",1718236819098,[[155.08,13.13803778],[155.07,15.0804],[155.06,6.1864],[155.04,31.84],[155.02,100.0]],[[155.17,0.17],[155.18,16.0046],[155.19,0.68],[155.21,0.17],[155.23,6.5669]]]
["bitfinex","SOLUSD",1718236819299,[[155.12,7.96],[155.08,6.16884532],[155.07,15.0804],[155.06,6.1864],[155.04,31.84]],[[155.17,0.51],[155.18,23.9646],[155.19,0.51],[155.23,6.5669],[155.27,29.6885795]]]
["bitfinex","SOLUSD",1718236819596,[[155.12,7.96],[155.08,6.16884532],[155.07,15.0804],[155.06,6.1864],[155.05,55.92553649]],[[155.17,0.51],[155.18,23.9646],[155.19,0.51],[155.23,6.5669],[155.27,29.6885795]]]
["bitfinex","SOLUSD",1718236819597,[[155.12,7.96],[155.08,6.16884532],[155.07,15.0804],[155.06,6.1864],[155.05,55.92553649]],[[155.17,0.51],[155.18,23.9646],[155.19,0.17],[155.23,6.5669],[155.27,29.6885795]]]
["bitfinex","SOLUSD",1718236819813,[[155.07,15.0804],[155.06,6.1864],[155.03,55.93275129],[155.02,6.28656533],[155.0,116.448]],[[155.17,6.8933],[155.18,16.0046],[155.19,0.17],[155.2,7.96],[155.22,100.0]]]
["bitfinex","SOLUSD",1718236820006,[[155.1,7.96],[155.07,15.0804],[155.06,6.1864],[155.03,62.10159661],[155.02,6.28656533]],[[155.17,6.8933],[155.18,16.0046],[155.19,0.17],[155.2,7.96],[155.22,100.0]]]
["bitfinex","SOLUSD",1718236820007,[[155.1,7.96],[155.07,15.0804],[155.06,6.1864],[155.03,62.10159661],[155.02,6.28656533]],[[155.17,6.8933],[155.18,16.0046],[155.19,0.17],[155.2,31.84],[155.22,100.0]]]
["bitfinex","SOLUSD",1718236820324,[[155.08,7.96],[155.06,6.1864],[155.03,6.16884532],[155.01,55.93996796],[154.98,100.0]],[[155.14,7.96],[155.17,6.8933],[155.18,16.0046],[155.19,0.17],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236820618,[[155.08,7.96],[155.06,6.1864],[155.03,21.91414532],[155.01,55.93996796],[154.98,100.0]],[[155.14,7.96],[155.17,6.8933],[155.18,16.0046],[155.19,0.17],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236820995,[[155.08,7.96],[155.04,31.84],[155.03,21.91414532],[155.01,62.19936796],[154.98,100.0]],[[155.13,7.96],[155.15,0.68],[155.17,6.7233],[155.18,16.0046],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236821195,[[155.08,7.96],[155.04,31.84],[155.03,21.91414532],[155.01,62.19936796],[154.98,100.0]],[[155.13,7.96],[155.15,0.68],[155.17,6.5533],[155.18,16.0046],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236821410,[[155.03,15.7453],[155.01,6.2594],[154.99,55.94718648],[154.96,141.84],[154.92,259.6]],[[155.12,7.96],[155.15,0.68],[155.17,6.5533],[155.18,16.0046],[155.2,231.84]]]
["bitfinex","SOLUSD",1718236821734,[[155.03,15.7453],[155.01,7.38067216],[154.99,69.08522426],[154.96,148.12656533],[154.92,259.6]],[[155.13,8.47],[155.15,0.34],[155.17,6.5533],[155.18,16.0046],[155.2,231.84]]]
["bitfinex","SOLUSD",1718236822025,[[155.07,7.96],[155.03,15.7453],[155.01,7.38067216],[154.99,69.08522426],[154.97,7.96]],[[155.12,0.34],[155.13,8.3],[155.15,0.34],[155.17,6.3833],[155.18,16.0046]]]
["bitfinex","SOLUSD",1718236822211,[[155.07,7.96],[155.03,15.7453],[155.01,7.38067216],[154.99,69.08522426],[154.97,7.96]],[[155.12,8.3],[155.13,0.34],[155.17,6.3833],[155.18,16.0046],[155.22,29.34]]]
["bitfinex","SOLUSD",1718236822713,[[155.07,7.96],[155.03,15.7453],[155.01,7.38067216],[154.99,69.08522426],[154.98,5.10880907]],[[155.11,0.17],[155.12,8.3],[155.13,0.17],[155.17,6.3833],[155.18,16.0046]]]
["bitfinex","SOLUSD",1718236823102,[[155.03,15.7453],[155.01,7.38067216],[154.99,69.08522426],[154.82,635.7],[154.81,13.47071755]],[[155.11,0.17],[155.12,8.3],[155.13,0.17],[155.17,6.3833],[155.18,16.0046]]]
["bitfinex","SOLUSD",1718236823419,[[155.04,20.0],[155.03,15.7453],[155.01,7.38067216],[154.99,69.08522426],[154.82,635.7]],[[155.11,0.17],[155.12,8.3],[155.13,15.303],[155.17,6.3833],[155.2,261.18]]]
["bitfinex","SOLUSD",1718236823711,[[155.06,7.96],[155.04,20.0],[155.03,15.7453],[155.01,7.38067216],[154.99,69.08522426]],[[155.11,0.17],[155.12,8.3],[155.13,15.303],[155.17,6.3833],[155.2,261.18]]]
["bitfinex","SOLUSD",1718236824905,[[155.06,7.96],[155.04,20.0],[155.03,15.7453],[155.01,7.38067216],[154.99,69.08522426]],[[155.12,7.96],[155.13,15.303],[155.17,6.3833],[155.2,131.84],[155.22,110.0]]]
["bitfinex","SOLUSD",1718236825107,[[155.09,7.96],[155.04,27.96],[155.03,15.7453],[155.01,7.38067216],[154.99,13.13803778]],[[155.13,15.133],[155.14,7.96],[155.17,6.3833],[155.2,31.84],[155.22,119.34]]]
["bitfinex","SOLUSD",1718236825314,[[155.1,7.96],[155.04,51.84],[155.03,15.7453],[155.01,7.38067216],[155.0,255.94357699]],[[155.17,21.9462],[155.2,31.84],[155.24,205.09333408],[155.27,125.47599841],[156.2,101.5202]]]
["bitfinex","SOLUSD",1718236825521,[[155.11,7.96],[155.04,51.84],[155.03,15.7453],[155.02,100.0],[155.01,7.38067216]],[[155.16,7.96],[155.17,21.9462],[155.2,31.84],[155.24,205.09333408],[155.27,0.3485795]]]
["bitfinex","SOLUSD",1718236826005,[[155.11,7.96],[155.04,51.84],[155.03,15.7453],[155.02,100.0],[155.01,7.38067216]],[[155.16,7.96],[155.17,21.9462],[155.2,31.84],[155.24,205.09333408],[155.25,29.34]]]
["bitfinex","SOLUSD",1718236826613,[[155.11,7.96],[155.04,51.84],[155.03,15.7453],[155.02,100.0],[155.01,7.38067216]],[[155.17,21.9462],[155.24,5.09333408],[155.25,29.34],[155.26,200.0],[155.95,20.89295959]]]
["bitfinex","SOLUSD",1718236826801,[[155.13,7.96],[155.04,51.84],[155.03,15.7453],[155.02,200.0],[155.01,1.12127216]],[[155.17,21.9462],[155.18,0.34],[155.24,5.09333408],[155.25,29.34],[155.26,200.0]]]
["bitfinex","SOLUSD",1718236827125,[[155.13,7.96],[155.07,6.6502],[155.04,51.84],[155.03,15.7453],[155.02,200.0]],[[155.17,21.9462],[155.18,8.3],[155.24,5.09333408],[155.25,29.34],[155.26,200.0]]]
["bitfinex","SOLUSD",1718236827314,[[155.13,7.96],[155.07,6.6502],[155.04,51.84],[155.03,15.7453],[155.02,200.0]],[[155.17,21.9462],[155.18,0.34],[155.24,5.09333408],[155.25,29.34],[155.26,200.0]]]
["bitfinex","SOLUSD",1718236827716,[[155.12,7.96],[155.07,6.6502],[155.04,51.84],[155.03,15.7453],[155.02,200.0]],[[155.17,21.9462],[155.18,0.34],[155.24,5.09333408],[155.25,29.34],[155.26,200.0]]]
["bitfinex","SOLUSD",1718236827717,[[155.12,7.96],[155.07,6.6502],[155.04,51.84],[155.03,15.7453],[155.02,200.0]],[[155.17,21.9462],[155.18,8.3],[155.24,5.09333408],[155.25,29.34],[155.26,200.0]]]
["bitfinex","SOLUSD",1718236827903,[[155.11,7.96],[155.07,6.6502],[155.04,51.84],[155.03,15.7453],[155.0,155.94357699]],[[155.16,8.13],[155.17,21.9462],[155.18,0.34],[155.23,100.0],[155.24,105.09333408]]]
["bitfinex","SOLUSD",1718236828104,[[155.1,7.96],[155.07,6.6502],[155.04,51.84],[155.03,15.7453],[155.0,155.94357699]],[[155.16,8.13],[155.17,22.2862],[155.18,0.17],[155.2,7.96],[155.23,100.0]]]
["bitfinex","SOLUSD",1718236828327,[[155.11,20.0],[155.1,7.96],[155.07,6.6502],[155.04,51.84],[155.03,15.7453]],[[155.16,8.13],[155.17,22.2862],[155.18,0.17],[155.2,7.96],[155.23,100.0]]]
["bitfinex","SOLUSD",1718236828502,[[155.11,20.0],[155.1,7.96],[155.07,6.6502],[155.04,31.84],[155.03,15.7453]],[[155.16,8.13],[155.17,22.2862],[155.18,0.17],[155.2,7.96],[155.23,100.0]]]
["bitfinex","SOLUSD",1718236828822,[[155.11,20.0],[155.1,7.96],[155.07,6.6502],[155.04,31.84],[155.03,15.7453]],[[155.15,7.96],[155.16,0.17],[155.17,22.2862],[155.18,0.17],[155.2,7.96]]]
["bitfinex","SOLUSD",1718236829202,[[155.11,20.0],[155.1,7.96],[155.07,6.6502],[155.04,31.84],[155.03,71.67805129]],[[155.15,7.96],[155.16,0.17],[155.17,22.2862],[155.18,0.17],[155.2,7.96]]]
["bitfinex","SOLUSD",1718236829706,[[155.11,20.0],[155.1,7.96],[155.07,6.6502],[155.04,31.84],[155.03,71.67805129]],[[155.16,0.17],[155.17,22.2862],[155.18,0.17],[155.2,7.96],[155.95,20.89295959]]]
["bitfinex","SOLUSD",1718236830004,[[155.11,20.0],[155.1,7.96],[155.07,6.6502],[155.04,31.84],[155.03,71.67805129]],[[155.16,8.47],[155.17,22.2862],[155.18,0.17],[155.2,7.96],[155.94,20.89295959]]]
["bitfinex","SOLUSD",1718236830216,[[155.11,20.0],[155.1,7.96],[155.07,6.6502],[155.04,31.84],[155.03,71.67805129]],[[155.16,8.47],[155.17,21.9462],[155.18,0.17],[155.2,7.96],[155.63,40.46420187]]]
["bitfinex","SOLUSD",1718236830415,[[155.03,21.895],[154.99,69.08522426],[154.97,23.2008442],[154.96,106.28656533],[154.94,100.0]],[[155.13,7.96],[155.15,0.17],[155.16,0.51],[155.17,21.9462],[155.18,0.17]]]
["bitfinex","SOLUSD",1718236830619,[[155.06,7.96],[155.03,21.895],[154.99,69.08522426],[154.97,23.2008442],[154.96,138.12656533]],[[155.12,7.96],[155.14,0.34],[155.15,0.17],[155.16,0.17],[155.17,21.9462]]]
["bitfinex","SOLUSD",1718236831001,[[155.07,7.96],[155.03,21.895],[154.99,69.08522426],[154.98,100.0],[154.97,23.2008442]],[[155.13,7.96],[155.14,0.51],[155.15,0.17],[155.16,0.17],[155.17,21.9462]]]
["bitfinex","SOLUSD",1718236831326,[[155.07,7.96],[155.03,21.895],[154.99,69.08522426],[154.98,100.0],[154.97,23.2008442]],[[155.13,7.96],[155.14,0.51],[155.15,0.17],[155.17,21.9462],[155.41,13.48806729]]]
["bitfinex","SOLUSD",1718236831627,[[155.08,7.96],[155.04,7.96],[155.03,21.895],[154.99,69.08522426],[154.98,100.0]],[[155.13,0.17],[155.14,8.47],[155.15,0.17],[155.17,21.9462],[155.22,10.0]]]
["bitfinex","SOLUSD",1718236831820,[[155.08,7.96],[155.04,7.96],[155.03,21.895],[154.99,69.08522426],[154.98,100.0]],[[155.13,0.34],[155.14,8.3],[155.15,0.17],[155.17,21.9462],[155.22,10.0]]]
["bitfinex","SOLUSD",1718236832017,[[155.08,7.96],[155.04,7.96],[155.03,21.895],[154.99,69.08522426],[154.98,100.0]],[[155.13,8.3],[155.14,0.34],[155.17,21.9462],[155.22,10.0],[170.98,1.99040746]]]
["bitfinex","SOLUSD",1718236832324,[[155.08,7.96],[155.04,7.96],[155.03,21.895],[154.99,69.08522426],[154.98,100.0]],[[155.13,8.3],[155.14,0.34],[155.17,21.9462],[155.22,10.0],[155.49,11.94562038]]]
["bitfinex","SOLUSD",1718236832516,[[155.08,7.96],[155.04,7.96],[155.03,21.895],[154.99,69.08522426],[154.98,100.0]],[[155.13,8.3],[155.14,0.34],[155.17,21.9462],[155.22,10.0],[155.54,45.66578861]]]
["bitfinex","SOLUSD",1718236833125,[[155.03,21.895],[154.99,69.08522426],[154.98,100.0],[153.87,112.64154276],[126.62,0.89333178]],[[155.13,8.3],[155.14,0.34],[155.17,21.9462],[155.22,10.0],[155.36,3.37201682]]]
["bitfinex","SOLUSD",1718236833318,[[155.04,20.0],[155.03,21.895],[154.99,69.08522426],[154.98,100.0],[154.96,106.28656533]],[[155.13,8.3],[155.14,0.34],[155.17,21.9462],[155.24,15.09333408],[155.35,3.37201682]]]
["bitfinex","SOLUSD",1718236833623,[[155.07,7.96],[155.04,20.0],[155.03,21.895],[154.99,69.08522426],[154.96,238.12656533]],[[155.13,0.34],[155.14,0.34],[155.17,21.9462],[155.24,15.09333408],[155.35,3.37201682]]]
["bitfinex","SOLUSD",1718236833823,[[155.07,7.96],[155.04,20.0],[155.03,21.895],[154.99,69.08522426],[154.96,238.12656533]],[[155.13,8.3],[155.14,0.34],[155.17,21.9462],[155.22,10.0],[155.24,5.09333408]]]
["bitfinex","SOLUSD",1718236834025,[[155.04,20.0],[155.03,21.895],[154.99,69.08522426],[154.96,238.12656533]],[[155.13,8.3],[155.14,0.34],[155.17,21.9462],[155.22,10.0],[155.24,5.09333408]]]
["bitfinex","SOLUSD",1718236834026,[[155.04,20.0],[155.03,21.895],[154.99,69.08522426],[154.97,13.2008442],[154.96,238.12656533]],[[155.13,8.3],[155.14,0.34],[155.17,21.9462],[155.19,100.0],[155.2,151.18]]]
["bitfinex","SOLUSD",1718236834244,[[155.06,7.96],[155.04,20.0],[155.03,21.895],[154.99,69.08522426],[154.97,13.2008442]],[[155.12,8.3],[155.13,0.34],[155.17,21.9462],[155.19,100.0],[155.2,151.18]]]
["bitfinex","SOLUSD",1718236834415,[[155.06,7.96],[155.04,20.0],[155.03,21.895],[154.99,69.08522426],[154.97,13.2008442]],[[155.12,8.3],[155.13,0.34],[155.17,21.9462],[155.19,100.0],[155.2,161.18]]]
["bitfinex","SOLUSD",1718236835035,[[155.04,20.0],[155.03,21.895],[154.99,13.13803778],[154.97,69.15525107],[154.96,100.0]],[[155.11,7.96],[155.12,0.34],[155.13,0.34],[155.17,21.9462],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236835211,[[155.05,7.96],[155.04,20.0],[154.99,19.78203778],[154.97,55.95440687],[154.96,131.84]],[[155.11,23.9973],[155.12,0.34],[155.13,0.34],[155.17,6.3833],[155.18,100.0]]]
["bitfinex","SOLUSD",1718236835402,[[155.05,7.96],[155.04,20.0],[154.99,36.89570199],[154.97,55.95440687],[154.96,131.84]],[[155.11,23.9973],[155.12,0.34],[155.13,0.34],[155.17,6.3833],[155.18,100.0]]]
["bitfinex","SOLUSD",1718236836243,[[155.05,7.96],[154.99,36.89570199],[154.97,55.95440687],[154.96,31.84],[154.94,20.0]],[[155.09,6.4286],[155.1,7.96],[155.11,16.0373],[155.12,0.34],[155.13,0.34]]]
["bitfinex","SOLUSD",1718236836533,[[155.02,7.96],[154.99,22.6362],[154.96,31.84],[154.95,54.22737612],[154.94,5.20403688]],[[155.08,8.3],[155.09,6.5986],[155.1,0.34],[155.11,16.0373],[155.12,8.3]]]
["bitfinex","SOLUSD",1718236836732,[[155.02,7.96],[154.99,22.6362],[154.97,1.12170303],[154.96,38.00884532],[154.95,61.19656858]],[[155.08,0.51],[155.09,6.5986],[155.11,16.0373],[155.12,31.84],[155.31,635.7]]]
["bitfinex","SOLUSD",1718236836935,[[155.04,7.96],[154.99,22.6362],[154.97,1.12170303],[154.96,38.00884532],[154.95,161.19656858]],[[155.09,14.3886],[155.11,16.0373],[155.17,100.0],[155.18,100.0],[155.19,29.34]]]
["bitfinex","SOLUSD",1718236837427,[[155.05,7.96],[154.99,22.6362],[154.97,1.12170303],[154.96,38.00884532],[154.95,161.19656858]],[[155.09,6.4286],[155.11,16.0373],[155.17,100.0],[155.18,100.0],[155.19,29.34]]]
["bitfinex","SOLUSD",1718236837619,[[155.04,7.96],[154.99,22.6362],[154.97,1.12170303],[154.96,38.00884532],[154.95,161.19656858]],[[155.09,6.4286],[155.1,7.96],[155.11,16.0373],[155.18,100.0],[155.19,129.34]]]
["bitfinex","SOLUSD",1718236837809,[[155.04,7.96],[154.99,22.6362],[154.97,1.12170303],[154.96,38.00884532],[154.95,161.19656858]],[[155.09,6.4286],[155.1,7.96],[155.11,16.0373],[155.18,119.34],[155.19,110.0]]]
["bitfinex","SOLUSD",1718236838445,[[155.04,7.96],[154.99,22.6362],[154.97,1.12170303],[154.96,38.00884532],[154.95,261.19656858]],[[155.09,6.4286],[155.1,7.96],[155.11,16.0373],[155.18,119.34],[155.19,110.0]]]
["bitfinex","SOLUSD",1718236838619,[[155.05,7.96],[154.99,22.6362],[154.97,1.12170303],[154.96,38.00884532],[154.95,261.19656858]],[[155.11,16.0373],[155.12,6.3577],[155.18,100.0],[155.19,10.0],[155.2,51.18]]]
["bitfinex","SOLUSD",1718236838936,[[155.07,7.96],[155.06,20.0],[154.99,22.6362],[154.97,1.12170303],[154.96,38.00884532]],[[155.11,16.0373],[155.12,6.3577],[155.19,10.0],[155.2,51.18]]]
["bitfinex","SOLUSD",1718236838937,[[155.07,7.96],[155.06,20.0],[155.0,0.17],[154.99,22.6362],[154.97,101.12170303]],[[155.11,16.0373],[155.12,14.4877],[155.19,10.0],[155.2,31.84],[155.21,467.56]]]
["bitfinex","SOLUSD",1718236839132,[[155.07,7.96],[155.06,20.0],[155.0,0.17],[154.99,22.6362],[154.97,101.12170303]],[[155.11,16.0373],[155.12,6.5277],[155.19,10.0],[155.2,31.84],[155.21,467.56]]]
["bitfinex","SOLUSD",1718236839307,[[155.08,7.96],[155.06,20.0],[155.04,7.96],[155.0,0.17],[154.99,22.6362]],[[155.11,16.0373],[155.12,6.5277],[155.13,7.96],[155.19,10.0],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236839721,[[155.06,20.0],[155.0,0.17],[154.99,22.6362],[154.67,26.94143511],[154.43,23.99812796]],[[155.11,16.0373],[155.12,14.4877],[155.19,10.0],[155.2,31.84],[155.21,486.9]]]
["bitfinex","SOLUSD",1718236839921,[[155.07,7.96],[155.0,20.17],[154.99,22.6362],[154.67,26.94143511],[154.43,23.99812796]],[[155.11,16.0373],[155.12,14.4877],[155.19,10.0],[155.2,31.84],[155.21,486.9]]]
["bitfinex","SOLUSD",1718236840310,[[155.07,7.96],[155.0,20.17],[154.99,22.6362],[154.97,201.12170303],[154.95,71.19656858]],[[155.11,16.0373],[155.12,6.3577],[155.2,31.84],[155.21,496.9],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1718236840522,[[155.07,7.96],[155.0,20.17],[154.99,76.84958106],[154.97,201.12170303],[154.95,16.96919246]],[[155.11,16.0373],[155.12,6.3577],[155.13,7.96],[155.2,31.84],[155.21,477.56]]]
["bitfinex","SOLUSD",1718236841021,[[155.09,7.96],[155.04,31.84],[155.0,20.17],[154.99,176.84958106],[154.97,101.12170303]],[[155.14,0.17],[155.15,24.0773],[155.16,6.6433],[155.2,31.84],[155.21,372.81082428]]]
["bitfinex","SOLUSD",1718236841335,[[155.09,7.96],[155.04,31.84],[155.0,20.17],[154.99,176.84958106],[154.97,111.12170303]],[[155.14,0.68],[155.15,24.0773],[155.16,6.6433],[155.2,31.84],[155.21,272.81082428]]]
["bitfinex","SOLUSD",1718236841546,[[155.09,7.96],[155.04,31.84],[155.0,20.17],[154.99,176.84958106],[154.97,101.12170303]],[[155.14,0.68],[155.15,24.0773],[155.16,6.6433],[155.2,31.84],[155.21,272.81082428]]]
["bitfinex","SOLUSD",1718236841837,[[155.09,7.96],[155.04,31.84],[155.0,20.17],[154.99,176.84958106],[154.97,111.12170303]],[[155.14,0.68],[155.15,24.0773],[155.16,6.6433],[155.2,31.84],[155.21,272.81082428]]]
["bitfinex","SOLUSD",1718236844240,[[155.09,7.96],[155.04,31.84],[155.0,74.37988342],[154.99,122.6362],[154.97,111.12170303]],[[155.14,0.68],[155.15,24.0773],[155.16,6.6433],[155.2,31.84],[155.21,372.81082428]]]
["bitfinex","SOLUSD",1718236845538,[[155.1,7.96],[155.05,15.9608],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,6.6433],[155.2,31.84],[155.21,267.56],[155.23,210.0]]]
["bitfinex","SOLUSD",1718236845721,[[155.1,7.96],[155.05,15.9608],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,14.6033],[155.2,31.84],[155.21,267.56],[155.23,210.0]]]
["bitfinex","SOLUSD",1718236845916,[[155.1,7.96],[155.05,15.9608],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,14.6033],[155.2,31.84],[155.21,259.6],[155.23,210.0]]]
["bitfinex","SOLUSD",1718236847340,[[155.1,7.96],[155.05,15.9608],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,6.6433],[155.21,259.6],[155.23,210.0],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1718236847533,[[155.1,7.96],[155.05,15.9608],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,6.6433],[155.21,259.6],[155.23,210.0],[155.27,78.25142028]]]
["bitfinex","SOLUSD",1718236847851,[[155.1,7.96],[155.05,15.9608],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,14.6033],[155.2,31.84],[155.21,259.6],[155.22,5.26063638]]]
["bitfinex","SOLUSD",1718236849140,[[155.1,7.96],[155.05,22.3028],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,6.6433],[155.21,259.6],[155.22,5.26063638],[155.27,7.26895759]]]
["bitfinex","SOLUSD",1718236849446,[[155.11,7.96],[155.05,22.3028],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,14.6033],[155.2,31.84],[155.21,259.6],[155.22,5.26063638]]]
["bitfinex","SOLUSD",1718236849635,[[155.11,7.96],[155.05,22.3028],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,14.6033],[155.2,31.84],[155.21,259.6],[155.23,110.0]]]
["bitfinex","SOLUSD",1718236849939,[[155.11,7.96],[155.05,22.3028],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,6.6433],[155.17,7.96],[155.21,259.6],[155.23,100.0]]]
["bitfinex","SOLUSD",1718236850130,[[155.11,7.96],[155.05,22.3028],[155.04,31.84],[155.01,100.0],[155.0,74.37988342]],[[155.15,16.1173],[155.16,6.6433],[155.17,7.96],[155.21,259.6],[155.25,210.0]]]
["bitfinex","SOLUSD",1718236850528,[[155.11,7.96],[155.05,22.3028],[155.04,131.84],[155.01,100.0],[155.0,74.37988342]],[[155.19,15.5523],[155.2,6.0459],[155.21,259.6],[155.25,100.0],[155.26,125.79568]]]
["bitfinex","SOLUSD",1718236850744,[[155.15,7.96],[155.12,20.0],[155.05,22.3028],[155.04,131.84],[155.03,100.0]],[[155.19,15.5523],[155.2,14.0059],[155.21,259.6],[155.27,110.3485795],[155.28,516.54]]]
["bitfinex","SOLUSD",1718236850922,[[155.15,7.96],[155.05,22.3028],[155.04,131.84],[155.03,100.0],[154.83,13.47071755]],[[155.19,15.5523],[155.2,14.0059],[155.27,110.3485795],[155.28,776.14],[155.29,26.91119449]]]
["bitfinex","SOLUSD",1718236851244,[[155.15,7.96],[155.05,22.3028],[155.04,131.84],[155.03,100.0],[154.92,4.64224735]],[[155.19,15.5523],[155.2,14.0059],[155.26,5.11101059],[155.27,110.3485795],[155.28,776.14]]]
["bitfinex","SOLUSD",1718236851536,[[155.14,7.96],[155.06,0.17],[155.05,76.495202],[155.04,131.84],[155.03,100.0]],[[155.19,15.5523],[155.2,14.0059],[155.26,5.11101059],[155.27,110.3485795],[155.28,795.48]]]
["bitfinex","SOLUSD",1718236851746,[[155.14,7.96],[155.06,20.17],[155.05,76.495202],[155.04,131.84],[155.03,100.0]],[[155.19,15.5523],[155.2,14.0059],[155.26,5.11101059],[155.27,110.3485795],[155.28,795.48]]]
["bitfinex","SOLUSD",1718236851927,[[155.06,0.17],[155.05,76.495202],[155.04,131.84],[155.03,100.0],[154.65,95.48145267]],[[155.18,8.13],[155.19,15.5523],[155.2,6.2159],[155.25,100.0],[155.26,5.11101059]]]
["bitfinex","SOLUSD",1718236852125,[[155.13,7.96],[155.06,20.68],[155.05,76.495202],[155.04,131.84],[155.03,106.16884532]],[[155.18,8.13],[155.19,15.5523],[155.2,6.2159],[155.25,100.0],[155.26,5.11101059]]]
["bitfinex","SOLUSD",1718236852126,[[155.13,7.96],[155.06,20.68],[155.05,76.495202],[155.04,131.84],[155.03,106.16884532]],[[155.18,8.13],[155.19,15.8923],[155.2,6.2159],[155.25,200.0],[155.26,5.11101059]]]
["bitfinex","SOLUSD",1718236852427,[[155.13,7.96],[155.06,0.68],[155.05,76.495202],[155.04,31.84],[155.03,6.16884532]],[[155.18,8.13],[155.19,15.8923],[155.2,6.2159],[155.25,200.0],[155.26,5.11101059]]]
["bitfinex","SOLUSD",1718236852637,[[155.06,0.51],[155.05,76.665202],[155.04,31.84],[155.03,6.16884532],[155.01,100.0]],[[155.17,8.3],[155.18,0.17],[155.19,15.8923],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236852846,[[155.06,20.51],[155.05,76.665202],[155.04,31.84],[155.03,6.16884532],[155.01,100.0]],[[155.17,8.3],[155.18,0.17],[155.19,15.5523],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236853045,[[155.12,7.96],[155.06,20.51],[155.05,76.665202],[155.04,31.84],[155.03,6.16884532]],[[155.17,8.3],[155.18,0.17],[155.19,15.5523],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236853343,[[155.06,20.51],[155.05,76.665202],[155.04,31.84],[155.03,6.16884532],[154.77,655.90607633]],[[155.17,8.3],[155.18,0.17],[155.19,15.5523],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236853531,[[155.12,7.96],[155.06,20.51],[155.05,76.665202],[155.04,31.84],[155.03,6.16884532]],[[155.17,8.3],[155.18,0.17],[155.19,15.5523],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236856946,[[155.12,7.96],[155.06,20.51],[155.05,76.665202],[155.04,31.84],[155.03,6.16884532]],[[155.17,0.34],[155.18,0.17],[155.19,15.5523],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236857148,[[155.12,7.96],[155.06,20.51],[155.05,76.665202],[155.04,31.84],[155.03,6.16884532]],[[155.17,8.3],[155.18,0.17],[155.19,15.5523],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236857339,[[155.12,7.96],[155.06,20.51],[155.05,76.665202],[155.04,31.84],[155.03,6.16884532]],[[155.17,0.34],[155.18,8.13],[155.19,15.5523],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236860362,[[155.12,7.96],[155.06,20.51],[155.05,76.665202],[155.04,31.84],[155.03,11.34835551]],[[155.17,8.3],[155.18,0.17],[155.19,15.5523],[155.2,6.2159],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236861146,[[155.12,7.96],[155.06,20.0],[155.05,22.3028],[155.04,31.84],[155.03,11.34835551]],[[155.16,0.17],[155.17,8.3],[155.18,0.17],[155.19,15.5523],[155.2,6.2159]]]
["bitfinex","SOLUSD",1718236861353,[[155.05,15.9608],[155.01,60.46088623],[155.0,1.12088369],[154.96,35.796985],[154.95,100.0]],[[155.13,16.4225],[155.14,14.0409],[155.16,0.34],[155.17,0.34],[155.2,32.01]]]
["bitfinex","SOLUSD",1718236861570,[[155.08,7.96],[155.05,15.9608],[155.04,31.84],[155.01,60.46088623],[155.0,6.34526715]],[[155.13,16.4225],[155.14,14.0409],[155.16,0.34],[155.17,0.34],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236861732,[[155.08,7.96],[155.05,15.9608],[155.04,31.84],[155.01,60.46088623],[155.0,1.12088369]],[[155.13,16.4225],[155.14,14.2109],[155.16,0.34],[155.17,0.34],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236862266,[[155.08,7.96],[155.05,15.9608],[155.04,31.84],[155.01,60.46088623],[155.0,1.12088369]],[[155.13,16.4225],[155.14,14.2109],[155.16,0.17],[155.17,0.34],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236863765,[[155.08,7.96],[155.05,15.9608],[155.04,31.84],[155.01,60.46088623],[155.0,1.12088369]],[[155.13,24.3825],[155.14,6.2509],[155.16,0.17],[155.17,0.34],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236864758,[[155.01,60.46088623],[155.0,1.12088369]],[[155.13,24.3825],[155.14,6.2509],[155.16,0.17],[155.17,0.34],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236864759,[[155.01,22.4209],[155.0,1.12088369],[154.99,60.38222638],[154.96,157.636985],[154.93,10.0]],[[155.12,0.17],[155.13,16.4225],[155.14,6.0809],[155.16,0.17],[155.17,0.34]]]
["bitfinex","SOLUSD",1718236864937,[[155.05,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369],[154.99,60.38222638]],[[155.11,7.96],[155.12,0.68],[155.13,16.4225],[155.14,6.0809],[155.17,0.34]]]
["bitfinex","SOLUSD",1718236865262,[[155.06,20.0],[155.05,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369]],[[155.11,7.96],[155.12,0.68],[155.13,16.4225],[155.14,6.0809],[155.32,3.37201682]]]
["bitfinex","SOLUSD",1718236865435,[[155.06,20.0],[155.05,7.96],[155.01,22.4209],[155.0,1.12088369],[154.45,10.2669945]],[[155.1,0.17],[155.11,7.96],[155.12,0.68],[155.13,16.4225],[155.14,6.0809]]]
["bitfinex","SOLUSD",1718236865634,[[155.06,20.0],[155.05,7.96],[155.01,22.4209],[155.0,1.12088369],[154.96,131.84]],[[155.1,0.51],[155.11,7.96],[155.12,0.17],[155.13,16.4225],[155.14,6.0809]]]
["bitfinex","SOLUSD",1718236865837,[[155.06,20.0],[155.05,7.96],[155.01,22.4209],[155.0,1.12088369],[154.96,131.84]],[[155.11,7.96],[155.12,0.17],[155.13,16.4225],[155.14,6.0809],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236866064,[[155.06,27.96],[155.01,22.4209],[155.0,1.12088369],[154.96,139.8],[154.86,6.67398444]],[[155.12,8.64],[155.13,16.4225],[155.14,6.0809],[155.19,100.0],[155.31,639.07201682]]]
["bitfinex","SOLUSD",1718236866359,[[155.06,27.96],[155.01,22.4209],[155.0,1.12088369],[154.96,139.8],[154.86,6.67398444]],[[155.11,0.17],[155.12,8.64],[155.13,16.4225],[155.14,6.0809],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236866659,[[155.06,27.96],[155.01,22.4209],[155.0,1.12088369],[154.97,13.41719246],[154.96,139.8]],[[155.11,0.34],[155.12,8.3],[155.13,16.4225],[155.14,6.0809],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236867243,[[155.08,7.96],[155.06,20.0],[155.01,22.4209],[155.0,1.12088369],[154.98,100.0]],[[155.13,24.3825],[155.14,6.2509],[155.2,131.84],[155.21,397.24],[155.33,6.74403364]]]
["bitfinex","SOLUSD",1718236867439,[[155.06,20.0],[155.01,22.4209],[155.0,1.12088369],[154.98,100.0],[154.97,12.16809547]],[[155.12,0.17],[155.13,16.4225],[155.14,6.7609],[155.18,100.0],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236867643,[[155.07,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369],[154.98,100.0]],[[155.12,0.68],[155.13,24.3825],[155.14,6.2509],[155.18,100.0],[155.2,57.87300536]]]
["bitfinex","SOLUSD",1718236867844,[[155.07,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369],[154.98,100.0]],[[155.12,0.34],[155.13,24.3825],[155.14,6.2509],[155.18,100.0],[155.2,57.87300536]]]
["bitfinex","SOLUSD",1718236869461,[[155.07,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369],[154.98,100.0]],[[155.12,0.34],[155.13,24.3825],[155.14,6.2509],[155.18,100.0],[155.19,5.11771795]]]
["bitfinex","SOLUSD",1718236869770,[[155.08,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369],[154.98,100.0]],[[155.12,0.17],[155.13,24.3825],[155.14,6.2509],[155.19,5.11771795],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236869951,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369]],[[155.13,24.3825],[155.14,6.2509],[155.19,5.11771795],[155.2,31.84],[155.21,487.24]]]
["bitfinex","SOLUSD",1718236870462,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369]],[[155.13,24.3825],[155.14,6.5909],[155.19,5.11771795],[155.2,50.41550996],[155.21,487.24]]]
["bitfinex","SOLUSD",1718236870844,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,1.12088369]],[[155.13,24.3825],[155.14,6.7609],[155.19,5.11771795],[155.2,31.84],[155.21,467.9]]]
["bitfinex","SOLUSD",1718236871143,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,55.33076711]],[[155.13,16.4225],[155.14,6.7609],[155.19,5.11771795],[155.21,467.9],[155.22,19.34]]]
["bitfinex","SOLUSD",1718236871341,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,55.33076711]],[[155.13,24.3825],[155.14,6.7609],[155.19,5.11771795],[155.2,31.84],[155.21,467.9]]]
["bitfinex","SOLUSD",1718236871971,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,55.33076711]],[[155.13,24.3825],[155.14,6.7609],[155.19,5.11771795],[155.2,31.84],[155.21,487.24]]]
["bitfinex","SOLUSD",1718236873262,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,55.33076711]],[[155.13,16.4225],[155.14,6.7609],[155.19,5.11771795],[155.2,31.84],[155.21,487.24]]]
["bitfinex","SOLUSD",1718236873577,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,55.33076711]],[[155.13,16.4225],[155.14,14.7209],[155.19,5.11771795],[155.2,31.84],[155.21,487.24]]]
["bitfinex","SOLUSD",1718236874760,[[155.08,7.96],[155.04,7.96],[155.02,20.0],[155.01,22.4209],[155.0,55.33076711]],[[155.13,16.4225],[155.14,14.7209],[155.19,5.11771795],[155.2,50.41552739],[155.21,487.24]]]
["bitfinex","SOLUSD",1718236874966,[[155.05,0.17],[155.04,7.96],[155.02,20.0],[155.01,122.4209],[155.0,155.33076711]],[[155.2,18.57552739],[155.21,267.9],[155.23,19.34],[155.25,110.0],[155.26,100.0]]]
["bitfinex","SOLUSD",1718236875149,[[155.11,7.96],[155.06,15.3853],[155.05,20.68],[155.04,31.84],[155.02,20.0]],[[155.17,7.96],[155.19,22.4202],[155.2,18.57552739],[155.21,267.9],[155.25,110.0]]]
["bitfinex","SOLUSD",1718236875460,[[155.12,7.96],[155.06,21.7011],[155.05,0.68],[155.04,31.84],[155.02,20.0]],[[155.18,7.96],[155.19,22.4202],[155.21,259.6],[155.24,1.1209541],[155.25,110.0]]]
["bitfinex","SOLUSD",1718236876140,[[155.12,7.96],[155.06,21.7011],[155.05,0.68],[155.04,31.84],[155.02,20.0]],[[155.18,7.96],[155.19,22.4202],[155.21,259.6],[155.24,20.4609541],[155.25,130.68]]]
["bitfinex","SOLUSD",1718236876580,[[155.11,7.96],[155.06,21.7011],[155.05,0.68],[155.04,31.84],[155.02,20.0]],[[155.16,7.96],[155.17,0.68],[155.19,22.4202],[155.21,259.6],[155.23,100.0]]]
["bitfinex","SOLUSD",1718236876785,[[155.03,16.2081],[155.02,6.0812],[155.0,55.33076711],[154.99,6.16884532],[154.96,107.96]],[[155.14,15.8982],[155.15,0.68],[155.17,0.51],[155.19,25.4508],[155.2,131.84]]]
["bitfinex","SOLUSD",1718236877068,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,55.33076711],[154.99,6.16884532]],[[155.12,8.13],[155.13,0.51],[155.14,22.3531],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236877267,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,55.33076711],[154.99,6.16884532]],[[155.1,0.17],[155.11,0.51],[155.12,8.13],[155.13,0.51],[155.14,22.3531]]]
["bitfinex","SOLUSD",1718236877473,[[155.05,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.99,6.16884532]],[[155.1,0.17],[155.11,8.47],[155.14,22.3531],[155.17,119.34],[155.18,100.0]]]
["bitfinex","SOLUSD",1718236878165,[[155.05,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.99,6.16884532]],[[155.1,0.17],[155.11,8.47],[155.14,22.3531],[155.17,19.34],[155.18,100.0]]]
["bitfinex","SOLUSD",1718236878481,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.99,6.16884532]],[[155.1,0.17],[155.11,8.47],[155.14,22.3531],[155.17,19.34],[155.18,100.0]]]
["bitfinex","SOLUSD",1718236879057,[[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.99,6.16884532],[154.92,6.448]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236879259,[[155.06,7.96],[155.04,20.0],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236879452,[[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,12.16809547],[154.64,40.41215267]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236879645,[[155.06,7.96],[155.04,20.0],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236879851,[[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.96,100.0],[154.89,39.34]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236880062,[[155.06,7.96],[155.04,20.0],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236880267,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,18.61609547]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236881242,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,12.16809547]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236881473,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,18.61609547]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236882071,[[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,12.16809547],[154.96,100.0]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236882252,[[155.06,7.96],[155.04,20.0],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236882450,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,18.61609547]],[[155.1,0.17],[155.11,0.51],[155.12,7.96],[155.14,22.3531],[155.17,19.34]]]
["bitfinex","SOLUSD",1718236882659,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,12.16809547]],[[155.1,0.17],[155.11,8.47],[155.14,22.3531],[155.17,19.34],[155.54,40.46420187]]]
["bitfinex","SOLUSD",1718236883071,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,12.16809547]],[[155.1,0.17],[155.11,0.51],[155.14,22.3531],[155.19,100.0],[155.22,15.26906782]]]
["bitfinex","SOLUSD",1718236883261,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,12.16809547]],[[155.1,0.17],[155.11,8.47],[155.14,22.3531],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236883574,[[155.05,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,18.61609547]],[[155.1,8.13],[155.11,0.51],[155.14,22.3531],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236883876,[[155.06,20.0],[155.05,7.96],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369]],[[155.1,8.13],[155.11,0.51],[155.14,22.3531],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236885273,[[155.06,20.0],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369],[154.97,12.16809547]],[[155.11,8.47],[155.14,22.3531],[155.18,119.34],[155.19,100.0],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236885449,[[155.05,7.96],[155.04,20.0],[155.03,16.2081],[155.02,6.0812],[155.0,1.12088369]],[[155.11,7.96],[155.14,22.3531],[155.18,119.34],[155.19,100.0],[155.2,31.84]]]
["bitfinex","SOLUSD",1718236885768,[[155.06,20.0],[155.05,7.96],[155.04,20.0],[155.03,16.2081],[155.02,6.0812]],[[155.11,7.96],[155.14,22.3531],[155.18,119.34],[155.19,100.0],[155.2,41.84]]]
["bitfinex","SOLUSD",1718236885950,[[155.06,20.0],[155.05,7.96],[155.03,16.2081],[155.02,6.0812],[154.93,100.0]],[[155.11,7.96],[155.14,22.3531],[155.18,119.34],[155.19,100.0],[155.2,41.84]]]
["bitfinex","SOLUSD",1718236886349,[[155.05,7.96],[155.03,16.2081],[155.02,6.0812],[154.93,100.0],[154.88,20.5]],[[155.11,7.96],[155.14,22.3531],[155.17,5.12114384],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236886549,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[154.93,100.0],[154.88,20.5]],[[155.11,7.96],[155.14,22.3531],[155.17,5.12114384],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236887270,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[154.97,12.16809547],[154.93,100.0]],[[155.11,7.96],[155.14,22.3531],[155.17,5.12114384],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236887774,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[154.97,18.61609547],[154.93,100.0]],[[155.11,7.96],[155.14,22.3531],[155.17,5.12114384],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236888073,[[155.06,7.96],[155.03,16.2081],[155.02,6.0812],[154.98,48.96653087],[154.97,18.61609547]],[[155.11,7.96],[155.14,22.3531],[155.17,5.12114384],[155.18,119.34],[155.19,100.0]]]
["bitfinex","SOLUSD",1718236889277,[[155.04,7.96],[154.99,21.33324532],[154.98,55.53703087],[154.97,12.16809547],[154.91,100.0]],[[155.09,7.96],[155.1,0.17],[155.14,22.3531],[155.16,100.0],[155.17,124.46114384]]]
["bitfinex","SOLUSD",1718236889477,[[155.03,7.96],[154.99,21.33324532],[154.98,55.53703087],[154.97,12.16809547],[154.92,10.0]],[[155.09,7.96],[155.1,0.17],[155.14,22.3531],[155.16,100.0],[155.17,124.46114384]]]
["bitfinex","SOLUSD",1718236889652,[[155.04,20.0],[155.03,7.96],[154.99,21.33324532],[154.98,55.53703087],[154.97,12.16809547]],[[155.09,7.96],[155.1,0.17],[155.14,22.3531],[155.16,100.0],[155.17,124.46114384]]]
["bitfinex","SOLUSD",1718236890355,[[154.99,15.1644],[154.98,6.5705],[154.97,6.96919246],[154.96,31.84]],[[155.09,7.96],[155.1,0.17],[155.14,22.3531],[155.16,100.0],[155.17,124.46114384]]]
["bitfinex","SOLUSD",1718236890356,[[154.99,15.1644],[154.98,6.5705],[154.97,6.96919246],[154.96,31.84],[154.95,48.97601132]],[[155.09,15.2354],[155.1,0.17],[155.12,7.96],[155.14,6.4549],[155.16,129.34]]]
["bitfinex","SOLUSD",1718236890557,[[155.02,7.96],[155.0,20.0],[154.99,15.1644],[154.98,6.5705],[154.97,6.96919246]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,7.96],[155.14,6.4549]]]
["bitfinex","SOLUSD",1718236890763,[[155.02,7.96],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524],[154.91,120.0]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,7.96],[155.14,6.4549]]]
["bitfinex","SOLUSD",1718236890971,[[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524],[154.91,120.0],[154.83,6.73535877]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,7.96],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236891170,[[155.01,7.96],[155.0,20.0],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,7.96],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236891370,[[155.02,20.0],[155.01,7.96],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,31.84],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236893077,[[155.02,27.96],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524],[154.75,20.20607633]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,31.84],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236893271,[[155.02,27.96],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524],[154.74,65.64961754]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,31.84],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236893877,[[155.02,27.96],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524],[154.95,54.1149944]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,31.84],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236894576,[[155.02,20.0],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524],[154.95,54.1149944]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,31.84],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236894779,[[155.02,7.96],[155.0,20.0],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524]],[[155.07,7.96],[155.09,15.2354],[155.1,0.68],[155.12,31.84],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236895279,[[155.02,7.96],[155.0,20.0],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524]],[[155.08,8.13],[155.09,15.2354],[155.1,0.68],[155.12,31.84],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236895657,[[155.02,7.96],[155.0,20.0],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524]],[[155.08,8.13],[155.09,15.2354],[155.1,0.51],[155.12,31.84],[155.14,106.4549]]]
["bitfinex","SOLUSD",1718236901061,[[155.02,7.96],[155.0,20.0],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524]],[[155.08,8.13],[155.09,21.8615],[155.1,0.51],[155.12,31.84],[155.14,100.0]]]
["bitfinex","SOLUSD",1718236901578,[[155.0,20.0],[154.99,15.1644],[154.98,6.5705],[154.97,8.09084524],[154.48,34.24118078]],[[155.07,7.96],[155.08,0.17],[155.09,21.8615],[155.1,0.51],[155.12,31.84]]]
["bitfinex","SOLUSD",1718236901785,[[154.95,15.3727],[154.94,12.89537235],[154.88,32.34],[154.87,29.34],[154.86,111.09024735]],[[155.05,7.96],[155.08,0.68],[155.09,21.8615],[155.1,0.51],[155.12,131.84]]]
["bitfinex","SOLUSD",1718236901959,[[154.95,15.3727],[154.94,6.4874],[154.91,81.01032432],[154.88,38.75130211],[154.87,100.0]],[[155.03,0.17],[155.04,15.3554],[155.05,0.17],[155.06,0.17],[155.08,45.51]]]
["bitfinex","SOLUSD",1718236902160,[[154.95,15.3727],[154.94,6.4874],[154.93,1.12197323],[154.91,81.01032432],[154.9,6.40797235]],[[155.03,0.17],[155.04,15.3554],[155.06,0.17],[155.08,45.51]]]
["bitfinex","SOLUSD",1718236902161,[[154.95,15.3727],[154.94,6.4874],[154.93,1.12197323],[154.91,81.01032432],[154.9,6.40797235]],[[155.02,7.96],[155.03,0.68],[155.04,15.3554],[155.06,0.17],[155.08,45.0]]]
["bitfinex","SOLUSD",1718236902404,[[154.93,1.12197323],[154.91,92.16795009],[154.9,12.61347235],[154.88,6.91130211],[154.85,359.6]],[[155.0,7.96],[155.03,0.68],[155.04,21.7332],[155.08,145.0],[155.09,100.0]]]
["bitfinex","SOLUSD",1718236902698,[[154.91,92.16795009],[154.9,12.61347235],[154.88,6.91130211],[154.85,359.6]],[[155.0,7.96],[155.03,0.68],[155.04,21.7332],[155.08,145.0],[155.09,100.0]]]
["bitfinex","SOLUSD",1718236902699,[[154.94,7.96],[154.91,36.2101],[154.9,12.61347235],[154.88,81.33814665],[154.85,100.0]],[[154.99,8.47],[155.03,0.51],[155.04,53.5732],[155.07,19.34],[155.08,245.0]]]
["bitfinex","SOLUSD",1718236902986,[[154.92,7.96],[154.91,20.0],[154.89,1.12233666],[154.88,81.33814665],[154.87,6.96919246]],[[154.98,7.96],[154.99,0.17],[155.03,0.51],[155.04,53.5732],[155.06,219.34]]]
["bitfinex","SOLUSD",1718236903186,[[154.91,20.0],[154.89,1.12233666],[154.88,81.33814665],[154.87,6.96919246],[154.86,29.03457235]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.51],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236903391,[[154.92,7.96],[154.91,20.0],[154.89,1.12233666],[154.88,81.33814665],[154.87,6.96919246]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236904061,[[154.91,20.0],[154.89,1.12233666],[154.88,81.33814665],[154.87,6.96919246]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236904062,[[154.91,20.0],[154.89,1.12233666],[154.88,0.5],[154.87,6.96919246],[154.86,29.03457235]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236904266,[[154.91,20.0],[154.88,0.5],[154.87,6.96919246],[154.86,29.03457235],[154.81,100.0]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236904468,[[154.91,20.0],[154.88,32.34],[154.87,8.0916596],[154.86,29.03457235],[154.81,100.0]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236904668,[[154.92,7.96],[154.91,20.0],[154.88,32.34],[154.87,8.0916596],[154.86,29.03457235]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236904974,[[154.92,7.96],[154.91,20.0],[154.88,32.34],[154.87,8.0916596],[154.86,29.03457235]],[[154.98,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236905383,[[154.91,20.0],[154.88,0.5],[154.87,8.0916596],[154.86,29.03457235],[154.81,100.0]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236905583,[[154.92,7.96],[154.91,20.0],[154.88,32.34],[154.87,8.0916596],[154.86,29.03457235]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236905989,[[154.92,7.96],[154.88,32.34],[154.87,8.0916596],[154.86,29.03457235],[154.81,100.0]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236906590,[[154.92,7.96],[154.88,32.34],[154.87,8.0916596],[154.86,29.03457235],[154.84,7.96]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236906990,[[154.92,7.96],[154.88,32.34],[154.87,8.0916596],[154.86,29.03457235],[154.84,13.04291376]],[[154.97,7.96],[154.99,0.17],[155.0,0.34],[155.03,0.17],[155.04,53.5732]]]
["bitfinex","SOLUSD",1718236907379,[[154.88,0.5],[154.87,8.0916596],[154.86,29.03457235],[154.84,7.96],[154.81,100.0]],[[154.96,7.96],[154.98,16.5304],[154.99,0.17],[155.0,0.34],[155.03,0.17]]]
["bitfinex","SOLUSD",1718236907711,[[154.89,7.96],[154.88,20.5],[154.87,1.12246714],[154.86,29.03457235],[154.84,7.96]],[[154.95,7.96],[154.97,0.17],[154.98,22.9158],[155.0,0.34],[155.03,0.17]]]
["bitfinex","SOLUSD",1718236907990,[[154.88,0.5],[154.84,7.96],[154.82,12.98169246],[154.81,5.09220894],[154.79,100.0]],[[154.97,0.17],[154.98,22.9158],[155.0,0.34]]]
["bitfinex","SOLUSD",1718236907991,[[154.88,0.5],[154.84,7.96],[154.82,12.98169246],[154.81,5.09220894],[154.79,100.0]],[[154.92,7.96],[154.97,0.34],[154.98,22.9158],[155.0,0.34],[155.02,219.34]]]
["bitfinex","SOLUSD",1718236908164,[[154.88,0.5],[154.86,7.96],[154.84,9.08273089],[154.82,12.98169246],[154.81,15.0981]],[[154.93,0.17],[154.94,0.34],[154.96,7.96],[154.97,0.17],[154.98,122.9158]]]
["bitfinex","SOLUSD",1718236908369,[[154.88,0.5],[154.86,7.96],[154.84,7.96],[154.82,12.98169246],[154.81,15.0981]],[[154.91,7.96],[154.93,0.17],[154.94,0.34],[154.96,31.84],[154.97,45.17]]]
["bitfinex","SOLUSD",1718236908597,[[154.88,0.5],[154.84,7.96],[154.82,12.98169246],[154.81,15.0981],[154.75,100.0]],[[154.91,7.96],[154.93,0.34],[154.94,0.34],[154.96,31.84],[154.97,0.17]]]
["bitfinex","SOLUSD",1718236908789,[[154.88,0.5],[154.84,7.96],[154.82,6.0125],[154.81,16.22099945],[154.75,100.0]],[[154.91,7.96],[154.92,0.17],[154.93,0.34],[154.94,0.34],[154.96,31.84]]]
["bitfinex","SOLUSD",1718236908990,[[154.88,0.5],[154.86,7.96],[154.84,7.96],[154.82,6.0125],[154.81,16.22099945]],[[154.91,7.96],[154.93,0.34],[154.94,0.34],[154.96,31.84],[154.98,22.9158]]]
["bitfinex","SOLUSD",1718236909197,[[154.88,0.5],[154.84,7.96],[154.82,6.0125],[154.81,16.22099945],[154.8,49.02346869]],[[154.91,7.96],[154.93,0.34],[154.94,0.34],[154.96,31.84],[154.98,142.2858]]]
["bitfinex","SOLUSD",1718236909371,[[154.88,0.5],[154.84,7.96],[154.81,15.0981],[154.78,6.5266],[154.77,49.03297121]],[[154.89,7.96],[154.91,22.6311],[154.92,0.17],[154.93,0.34],[154.94,0.34]]]
["bitfinex","SOLUSD",1718236909571,[[154.88,0.5],[154.84,7.96],[154.83,7.96],[154.81,15.0981],[154.78,6.5266]],[[154.89,7.96],[154.91,22.6311],[154.92,0.17],[154.93,0.34],[154.94,0.17]]]
["bitfinex","SOLUSD",1718236909881,[[154.88,0.5],[154.84,7.96],[154.83,7.96],[154.81,15.0981],[154.79,1.123022]],[[154.89,7.96],[154.91,22.6311],[154.92,0.17],[154.93,0.34],[154.94,0.17]]]
["bitfinex","SOLUSD",1718236910069,[[154.88,0.5],[154.84,15.92],[154.81,15.0981],[154.8,7.96],[154.79,1.123022]],[[154.89,7.96],[154.91,22.6311],[154.92,0.17],[154.93,0.34],[154.94,0.17]]]
["bitfinex","SOLUSD",1718236910265,[[154.88,0.5],[154.84,7.96],[154.81,15.0981],[154.8,31.84],[154.79,1.123022]],[[154.9,7.96],[154.91,22.6311],[154.92,0.17],[154.93,0.34],[154.94,0.17]]]
["bitfinex","SOLUSD",1718236910489,[[154.88,0.5],[154.84,7.96],[154.81,15.0981],[154.79,1.123022],[154.76,105.15325768]],[[154.91,30.5911],[154.92,0.17],[154.93,0.34],[154.94,0.17],[155.03,10.0]]]
["bitfinex","SOLUSD",1718236910693,[[154.88,0.5],[154.86,7.96],[154.84,7.96],[154.81,15.0981],[154.8,31.84]],[[154.91,30.5911],[154.92,0.34],[154.93,0.34],[154.94,0.17],[155.03,10.0]]]
["bitfinex","SOLUSD",1718236910872,[[154.88,0.5],[154.86,7.96],[154.84,7.96],[154.81,15.0981],[154.8,31.84]],[[154.91,30.5911],[154.92,0.34],[154.93,0.34],[154.98,119.37],[155.0,100.0]]]
["bitfinex","SOLUSD",1718236912206,[[154.88,0.5],[154.84,7.96],[154.81,15.0981],[154.8,31.84],[154.76,5.15325768]],[[154.9,7.96],[154.91,22.6311],[154.92,0.34],[154.93,0.34],[154.98,219.37]]]
["bitfinex","SOLUSD",1718236912386,[[154.88,0.5],[154.85,7.96],[154.84,7.96],[154.81,15.0981],[154.8,31.84]],[[154.9,7.96],[154.91,22.6311],[154.92,0.34],[154.93,0.34],[154.98,219.37]]]
["bitfinex","SOLUSD",1718236912775,[[154.88,0.5],[154.85,7.96],[154.84,7.96],[154.81,15.0981],[154.8,31.84]],[[154.91,22.6311],[154.92,0.34],[154.93,0.34],[154.98,219.37],[155.16,15.2354]]]
["bitfinex","SOLUSD",1718236912990,[[154.88,0.5],[154.85,7.96],[154.84,7.96],[154.81,15.0981],[154.8,31.84]],[[154.9,7.96],[154.91,22.6311],[154.92,0.34],[154.93,0.34],[154.96,31.84]]]
["bitfinex","SOLUSD",1718236913390,[[154.88,0.5],[154.84,7.96],[154.81,15.0981],[154.8,31.84],[154.6,3.36767938]],[[154.9,7.96],[154.91,22.6311],[154.92,0.34],[154.93,0.34],[154.96,31.84]]]
["bitfinex","SOLUSD",1718236913597,[[154.88,0.5],[154.85,7.96],[154.84,7.96],[154.81,15.0981],[154.8,31.84]],[[154.9,0.17],[154.91,22.9711],[154.92,0.34],[155.29,26.68010093],[155.33,26.97613458]]]
["bitfinex","SOLUSD",1718236913794,[[154.88,0.5],[154.85,7.96],[154.81,15.0981],[154.8,31.84],[154.74,100.0]],[[154.9,8.64],[154.91,22.8011],[154.92,0.34],[154.96,31.84],[155.04,130.87592653]]]
["bitfinex","SOLUSD",1718236914094,[[154.88,0.5],[154.85,7.96],[154.81,15.0981],[154.8,31.84],[154.76,13.11325768]],[[154.9,8.64],[154.91,22.6311],[154.96,31.84],[155.04,130.87592653],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718236914301,[[154.88,0.5],[154.85,7.96],[154.81,15.0981],[154.8,31.84],[154.76,13.11325768]],[[154.9,8.64],[154.91,22.6311],[154.96,31.84],[154.99,5.21850722],[155.0,10.0]]]
["bitfinex","SOLUSD",1718236914778,[[154.88,0.5],[154.85,7.96],[154.81,15.0981],[154.8,31.84],[154.76,13.11325768]],[[154.91,16.5136],[154.98,6.70013012],[154.99,5.21850722],[155.0,200.0],[155.05,10.0]]]
["bitfinex","SOLUSD",1718236914994,[[154.88,8.46],[154.86,20.0],[154.81,15.0981],[154.8,31.84],[154.78,106.5266]],[[154.94,0.17],[154.95,22.8496],[155.0,200.0],[155.04,31.84],[155.05,10.0]]]
["bitfinex","SOLUSD",1718236915176,[[154.88,8.46],[154.81,15.0981],[154.8,31.84],[154.78,106.5266],[154.61,3.36767938]],[[154.94,8.64],[154.95,22.8496],[155.0,205.05523512],[155.04,31.84],[155.05,10.0]]]
["bitfinex","SOLUSD",1718236915496,[[154.88,0.5],[154.87,7.96],[154.81,15.0981],[154.8,31.84],[154.78,106.5266]],[[154.93,7.96],[154.94,0.68],[154.95,22.8496],[155.0,205.05523512],[155.04,31.84]]]
["bitfinex","SOLUSD",1718236915678,[[154.88,0.5],[154.87,7.96],[154.81,15.0981],[154.8,31.84],[154.78,106.5266]],[[154.92,0.34],[154.93,7.96],[154.94,0.51],[154.95,22.8496],[155.0,205.05523512]]]
["bitfinex","SOLUSD",1718236915892,[[154.88,0.5],[154.87,7.96],[154.81,15.0981],[154.8,31.84],[154.78,106.5266]],[[154.92,8.3],[154.94,0.34],[154.95,22.8496],[154.96,7.96],[154.99,19.37]]]
["bitfinex","SOLUSD",1718236916097,[[154.88,8.46],[154.81,15.0981],[154.8,31.84],[154.79,101.123022],[154.78,106.5266]],[[154.95,22.8496],[155.0,100.0],[155.02,100.0],[156.01,163.2991],[171.13,5.0]]]
["bitfinex","SOLUSD",1718236916397,[[154.89,7.96],[154.88,0.5],[154.81,15.0981],[154.8,31.84],[154.79,101.123022]],[[154.94,7.96],[154.95,22.8496],[155.02,200.0],[155.21,3.37201682],[155.24,6.74403364]]]
["bitfinex","SOLUSD",1718236916584,[[154.89,7.96],[154.88,0.5],[154.81,15.0981],[154.8,31.84],[154.79,101.123022]],[[154.95,30.8096],[155.02,200.0],[155.17,655.7],[155.21,3.37201682],[155.24,6.74403364]]]
["bitfinex","SOLUSD",1718236916786,[[154.89,7.96],[154.88,0.5],[154.81,15.0981],[154.8,31.84],[154.79,101.123022]],[[154.94,7.96],[154.95,22.8496],[155.02,200.0],[155.03,10.0],[155.17,655.7]]]
["bitfinex","SOLUSD",1718236916984,[[154.89,7.96],[154.88,0.5],[154.81,15.0981],[154.8,31.84],[154.79,101.123022]],[[154.94,7.96],[154.95,22.8496],[155.01,278.97],[155.02,200.0],[155.03,10.0]]]
["bitfinex","SOLUSD",1718236917186,[[154.89,7.96],[154.88,0.5],[154.81,15.0981],[154.8,31.84],[154.79,101.123022]],[[154.94,7.96],[154.95,22.8496],[155.01,284.15200332],[155.02,200.0],[155.03,10.0]]]
["bitfinex","SOLUSD",1718236917594,[[154.89,7.96],[154.88,0.5],[154.81,15.0981],[154.8,31.84],[154.79,101.123022]],[[154.94,7.96],[154.95,23.5296],[155.01,284.15200332],[155.02,200.0],[155.03,10.0]]]
["bitfinex","SOLUSD",1718236918091,[[154.88,0.5],[154.81,15.0981],[154.79,1.123022],[154.78,6.5266],[154.76,113.11325768]],[[154.92,7.96],[154.93,0.51],[154.95,23.3596],[154.96,7.96],[154.99,19.37]]]
["bitfinex","SOLUSD",1718236918276,[[154.88,0.5],[154.86,7.96],[154.82,20.0],[154.81,15.0981],[154.8,31.84]],[[154.91,8.3],[154.93,0.51],[154.95,23.0196],[154.96,7.96],[154.98,119.37]]]
["bitfinex","SOLUSD",1718236918475,[[154.88,0.5],[154.81,15.0981],[126.63,1.85070072],[126.62,0.89333178],[126.41,0.10727186]],[[154.91,8.13],[154.93,0.51],[154.95,22.8496],[154.96,7.96],[154.98,119.37]]]
["bitfinex","SOLUSD",1718236918678,[[154.88,0.5],[154.85,7.96],[154.82,20.0],[154.81,15.0981],[154.8,31.84]],[[154.91,8.13],[154.93,0.51],[154.95,22.8496],[154.96,31.84],[154.98,119.37]]]
["bitfinex","SOLUSD",1718236919094,[[154.88,0.5],[154.86,20.0],[154.85,7.96],[154.81,15.0981],[154.8,31.84]],[[154.91,8.13],[154.93,0.51],[154.95,22.8496],[154.96,31.84],[154.98,119.37]]]
["bitfinex","SOLUSD",1718236919707,[[154.88,0.5],[154.85,7.96],[154.81,15.0981],[154.8,31.84],[154.73,100.0]],[[154.9,7.96],[154.91,0.17],[154.93,0.51],[154.95,22.8496],[154.96,31.84]]]
["bitfinex","SOLUSD",1718236920805,[[154.88,0.5],[154.86,7.96],[154.81,15.0981],[154.8,31.84],[154.75,100.0]],[[154.91,8.13],[154.93,0.51],[154.95,22.8496],[154.96,31.84],[155.2,3.33384718]]]
["bitfinex","SOLUSD",1718236921407,[[154.88,0.5],[154.81,15.0981],[154.79,1.123022],[154.77,49.03297121],[154.76,7.96]],[[154.9,7.96],[154.91,0.17],[154.93,0.51],[154.95,22.8496],[154.96,31.84]]]
["bitfinex","SOLUSD",1718236921578,[[154.88,0.5],[154.81,15.0981],[154.76,7.96]],[[154.9,7.96],[154.91,0.17],[154.93,0.51],[154.95,22.8496],[154.96,31.84]]]
["bitfinex","SOLUSD",1718236921579,[[154.88,0.5],[154.81,15.0981],[154.76,7.96],[154.74,49.0424774],[154.72,200.8485795]],[[154.89,8.47],[154.9,0.17],[154.91,0.17],[154.95,142.2196],[154.96,131.84]]]
["bitfinex","SOLUSD",1718236921782,[[154.88,0.5],[154.81,7.96],[154.77,15.6356],[154.74,49.0424774],[154.72,232.6885795]],[[154.89,25.1586],[154.9,0.17],[154.95,125.6756],[154.96,131.84],[154.98,10.0]]]
["bitfinex","SOLUSD",1718236921982,[[154.88,0.5],[154.77,15.6356],[154.76,1.12309782],[154.74,49.0424774],[154.72,241.1585795]],[[154.89,25.1586],[154.95,125.6756],[154.96,131.84],[154.98,10.0],[172.0,329.595]]]
["bitfinex","SOLUSD",1718236922305,[[154.77,15.6356],[154.76,1.12309782],[154.74,6.0587],[154.72,58.36739642],[154.69,100.0]],[[154.89,31.4957],[154.91,100.0],[154.93,100.0],[154.95,29.37],[154.96,31.84]]]
["bitfinex","SOLUSD",1718236922474,[[154.77,15.6356],[154.74,6.0587],[154.72,65.17152835],[154.69,100.0],[154.62,32.54824309]],[[154.84,7.96],[154.85,0.17],[154.87,0.17],[154.88,53.13],[154.89,23.1957]]]
["bitfinex","SOLUSD",1718236922675,[[154.77,15.6356],[154.74,6.0587],[154.72,65.17152835],[154.62,32.54824309]],[[154.84,7.96],[154.85,0.17],[154.87,0.17],[154.88,53.13],[154.89,23.1957]]]
["bitfinex","SOLUSD",1718236922676,[[154.79,7.96],[154.77,15.6356],[154.74,7.18197284],[154.72,88.54152835],[154.7,5.15543702]],[[154.84,7.96],[154.85,0.51],[154.88,53.13],[154.89,23.0257],[154.91,219.37]]]
["bitfinex","SOLUSD",1718236922902,[[154.77,7.96],[154.74,7.18197284],[154.73,15.1819],[154.72,39.49271143],[154.7,49.05515807]],[[154.83,7.96],[154.85,0.68],[154.88,77.01],[154.89,142.2257],[154.91,100.0]]]
["bitfinex","SOLUSD",1718236923189,[[154.78,7.96],[154.74,6.0587],[154.73,15.1819],[154.72,39.49271143],[154.7,49.05515807]],[[154.83,0.17],[154.84,7.96],[154.85,0.34],[154.88,76.84],[154.89,22.8557]]]
["bitfinex","SOLUSD",1718236923410,[[154.8,7.96],[154.74,6.0587],[154.73,15.1819],[154.72,40.61609674],[154.71,100.0]],[[154.85,0.51],[154.88,45.0],[154.89,22.8557],[154.92,259.6],[154.94,100.0]]]
["bitfinex","SOLUSD",1718236923571,[[154.74,6.0587],[154.73,15.1819],[154.72,40.61609674],[154.71,100.0]],[[154.88,45.0],[154.89,22.8557],[154.92,259.6],[154.94,100.0]]]
["bitfinex","SOLUSD",1718236923572,[[154.81,7.96],[154.74,6.0587],[154.73,15.1819],[154.72,40.61609674],[154.71,100.0]],[[154.87,8.13],[154.88,45.0],[154.89,22.8557],[154.92,259.6],[154.94,100.0]]]
["bitfinex","SOLUSD",1718236923777,[[154.82,7.96],[154.74,6.0587],[154.73,15.1819],[154.72,40.61609674],[154.71,100.0]],[[154.86,0.51],[154.87,8.13],[154.89,22.8557],[154.92,259.6],[154.93,117.96]]]
["bitfinex","SOLUSD",1718236924212,[[154.82,7.96],[154.74,6.0587],[154.73,115.1819],[154.72,40.61609674],[154.71,100.0]],[[154.86,0.51],[154.87,0.17],[154.89,22.8557],[154.92,259.6],[154.93,7.96]]]
["bitfinex","SOLUSD",1718236924516,[[154.82,7.96],[154.74,6.0587],[154.73,115.1819],[154.72,40.61609674],[154.71,100.0]],[[154.87,7.96],[154.88,0.17],[154.89,22.8557],[154.92,259.6],[154.93,7.96]]]
["bitfinex","SOLUSD",1718236924677,[[154.84,7.96],[154.8,23.3842],[154.75,100.0],[154.74,6.0587],[154.73,100.0]],[[154.92,259.6],[154.93,22.4244],[154.96,7.96],[154.98,100.0],[154.99,110.0]]]
["bitfinex","SOLUSD",1718236924878,[[154.85,7.96],[154.81,6.228],[154.8,23.3842],[154.75,100.0],[154.73,100.0]],[[154.9,7.96],[154.93,22.4244],[154.96,31.84],[154.98,359.6],[154.99,110.0]]]
["bitfinex","SOLUSD",1718236925101,[[154.85,7.96],[154.81,6.228],[154.8,47.2642],[154.75,100.0],[154.73,100.0]],[[154.93,22.4244],[154.96,31.84],[154.98,382.4557],[154.99,110.0],[155.09,32.06918039]]]
["bitfinex","SOLUSD",1718236925406,[[154.85,7.96],[154.81,6.228],[154.8,47.2642],[154.75,100.0],[154.73,100.0]],[[154.91,7.96],[154.93,22.4244],[154.96,51.21],[154.97,100.0],[154.98,382.4557]]]
["bitfinex","SOLUSD",1718236925608,[[154.85,7.96],[154.81,6.228],[154.8,47.2642],[154.73,200.0],[154.37,33.67679389]],[[154.9,7.96],[154.93,22.4244],[154.96,151.21],[154.97,105.18127498],[154.98,282.4557]]]
["bitfinex","SOLUSD",1718236925780,[[154.84,7.96],[154.81,6.228],[154.8,47.2642],[154.74,6.448],[154.73,200.0]],[[154.9,7.96],[154.93,22.4244],[154.96,151.21],[154.97,105.18127498],[154.98,282.4557]]]
["bitfinex","SOLUSD",1718236925980,[[154.81,6.228],[154.8,15.4242],[154.73,100.0],[154.72,40.61609674],[154.71,100.0]],[[154.89,0.68],[154.93,22.4244],[154.95,119.37],[154.96,131.84],[154.97,5.18127498]]]
["bitfinex","SOLUSD",1718236926291,[[154.82,27.96],[154.81,6.228],[154.8,15.4242],[154.75,49.03930826],[154.72,40.61609674]],[[154.87,7.96],[154.89,0.68],[154.93,22.4244],[154.94,119.37],[154.95,100.0]]]
["bitfinex","SOLUSD",1718236926491,[[154.82,20.0],[154.81,6.228],[154.8,15.4242],[154.75,49.03930826],[154.72,40.61609674]],[[154.87,7.96],[154.89,0.68],[154.93,22.4244],[154.94,119.37],[154.95,100.0]]]
["bitfinex","SOLUSD",1718236927007,[[154.8,15.4242],[154.78,6.5596],[154.76,24.03],[154.75,49.03930826],[154.72,40.61609674]],[[154.89,0.68],[154.93,22.4244],[154.94,119.37],[154.95,100.0]]]
["bitfinex","SOLUSD",1718236927008,[[154.8,15.4242],[154.78,6.5596],[154.76,24.03],[154.75,49.03930826],[154.72,32.80609674]],[[154.89,0.68],[154.93,46.4544],[154.94,119.37],[154.95,100.0],[154.96,10.0]]]
["bitfinex","SOLUSD",1718236927210,[[154.81,20.0],[154.8,15.4242],[154.78,6.5596],[154.76,24.03],[154.75,49.03930826]],[[154.89,0.68],[154.93,46.4544],[154.94,119.37],[154.95,100.0],[154.96,10.0]]]
["bitfinex","SOLUSD",1718236927708,[[154.78,6.5596],[154.76,15.0142],[154.73,49.04564696],[154.7,6.41130211],[154.69,100.0]],[[154.89,0.68],[154.9,24.03],[154.92,219.37],[154.93,22.4244],[154.94,10.0]]]
["bitfinex","SOLUSD",1718236927893,[[154.75,6.3146],[154.72,23.79029674],[154.7,6.41130211],[154.68,7.96],[154.67,49.06467287]],[[154.87,0.17],[154.88,22.7813],[154.89,184.88],[154.9,124.03],[154.94,10.0]]]
["bitfinex","SOLUSD",1718236928093,[[154.75,6.3146],[154.72,23.79029674],[154.68,7.96],[154.67,49.06467287]],[[154.87,0.17],[154.88,22.7813],[154.89,184.88],[154.9,124.03],[154.94,10.0]]]
["bitfinex","SOLUSD",1718236928094,[[154.75,6.3146],[154.72,22.66691143],[154.71,24.03],[154.68,7.96],[154.67,49.06467287]],[[154.87,89.71],[154.88,22.7813],[154.89,119.54],[154.9,100.0],[154.94,10.0]]]
["bitfinex","SOLUSD",1718236928296,[[154.75,6.3146],[154.72,22.66691143],[154.71,24.03],[154.7,1.12236903],[154.67,49.06467287]],[[154.87,89.71],[154.88,22.7813],[154.89,119.37],[154.9,100.0],[154.94,10.0]]]
["bitfinex","SOLUSD",1718236928701,[[154.75,6.3146],[154.72,22.66691143],[154.71,24.03],[154.7,1.12236903],[154.67,49.06467287]],[[154.87,89.71],[154.88,22.7813],[154.89,119.37],[154.9,100.0],[154.92,10.0]]]
["bitfinex","SOLUSD",1718236929293,[[154.75,6.3146],[154.72,22.66691143],[154.71,24.03],[154.7,1.12236903],[154.67,49.06467287]],[[154.87,89.71],[154.88,122.7813],[154.89,119.37],[154.92,10.0],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1718236929494,[[154.75,6.3146],[154.72,22.66691143],[154.71,24.03],[154.7,1.12236903],[154.67,49.06467287]],[[154.87,89.71],[154.88,142.1513],[154.89,100.0],[154.9,259.6],[154.92,10.0]]]
["bitfinex","SOLUSD",1718236929696,[[154.72,15.8627795],[154.71,30.3446],[154.7,1.12236903],[154.67,49.06467287],[154.65,100.0]],[[154.87,209.08],[154.88,122.7813],[154.9,269.6],[155.11,11.03279652],[155.12,23.34170361]]]
["bitfinex","SOLUSD",1718236929908,[[154.73,20.0],[154.72,15.8627795],[154.71,30.3446],[154.7,1.12236903],[154.67,55.8688048]],[[154.87,209.08],[154.88,122.7813],[154.9,269.6],[155.02,667.75022831],[155.03,125.12741891]]]
["bitfinex","SOLUSD",1718236930087,[[154.73,20.0],[154.72,15.8627795],[154.71,30.3446],[154.7,1.12236903],[154.67,55.8688048]],[[154.87,209.08],[154.88,122.7813],[154.9,269.6],[155.01,32.67470582],[155.02,635.7]]]
["bitfinex","SOLUSD",1718236931309,[[154.73,20.0],[154.72,15.8627795],[154.71,6.3146],[154.7,1.12236903],[154.67,55.8688048]],[[154.87,209.08],[154.88,122.7813],[154.9,269.6],[154.94,6.76334553],[155.01,32.67470582]]]
["bitfinex","SOLUSD",1718236931608,[[154.73,20.0],[154.72,15.8627795],[154.71,6.3146],[154.7,1.12236903],[154.69,24.03]],[[154.87,209.08],[154.88,122.7813],[154.9,269.6],[154.94,6.76334553],[155.01,32.67470582]]]
["bitfinex","SOLUSD",1718236933312,[[154.73,20.0],[154.72,15.8627795],[154.71,6.3146],[154.7,1.12236903],[154.69,24.03]],[[154.87,209.08],[154.88,122.7813],[154.9,269.6],[154.94,6.76334553],[155.0,417.47215972]]]
["bitfinex","SOLUSD",1718236933505,[[154.73,20.0],[154.72,15.8627795],[154.71,6.3146],[154.7,1.12236903],[154.69,24.03]],[[154.87,209.08],[154.88,122.7813],[154.9,269.6],[154.94,6.76334553],[154.99,32.34332746]]]
["bitfinex","SOLUSD",1718236934497,[[154.73,20.0],[154.72,15.8627795],[154.71,6.3146],[154.69,24.03]],[[154.87,209.08],[154.9,269.6],[154.94,6.76334553],[154.99,32.34332746]]]
["bitfinex","SOLUSD",1718236934498,[[154.73,20.0],[154.72,0.8485795],[154.71,6.3146],[154.69,24.03],[154.65,6.96919246]],[[154.84,30.3441],[154.85,100.0],[154.86,34.7719],[154.87,196.24012159],[154.9,269.6]]]
["bitfinex","SOLUSD",1718236934702,[[154.72,0.8485795],[154.68,15.3238],[154.67,6.80413193],[154.66,6.6491],[154.65,56.04021059]],[[154.8,0.17],[154.81,15.4019],[154.83,45.34],[154.84,30.1741],[154.85,219.37]]]
["bitfinex","SOLUSD",1718236934922,[[154.72,0.8485795],[154.68,15.3238],[154.67,6.80413193],[154.66,6.6491],[154.65,57.16280421]],[[154.8,0.17],[154.81,15.4019],[154.83,45.34],[154.84,30.1741],[154.85,219.37]]]
["bitfinex","SOLUSD",1718236934923,[[154.72,0.8485795],[154.68,15.3238],[154.67,6.80413193],[154.66,6.6491],[154.65,57.16280421]],[[154.8,0.68],[154.81,15.4019],[154.83,0.34],[154.84,30.1741],[154.85,219.37]]]
["bitfinex","SOLUSD",1718236935108,[[154.72,0.8485795],[154.68,15.3238],[154.67,6.80413193],[154.66,6.6491],[154.65,57.16280421]],[[154.8,0.68],[154.81,15.4019],[154.84,30.1741],[154.85,219.37],[154.87,95.73012159]]]
["bitfinex","SOLUSD",1718236935618,[[154.72,0.8485795],[154.68,15.3238],[154.67,6.80413193],[154.66,6.6491],[154.65,57.16280421]],[[154.8,45.68],[154.81,15.4019],[154.84,30.1741],[154.85,219.37],[154.87,95.73012159]]]
["bitfinex","SOLUSD",1718236935823,[[154.72,0.8485795],[154.68,15.3238],[154.67,6.80413193],[154.66,6.6491],[154.65,57.16280421]],[[154.8,45.68],[154.81,15.4019],[154.84,30.1741],[154.85,219.37],[154.87,50.73012159]]]
["bitfinex","SOLUSD",1718236936118,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,6.80413193],[154.66,6.6491]],[[154.8,45.68],[154.81,15.4019],[154.84,30.1741],[154.85,219.37],[154.87,50.73012159]]]
["bitfinex","SOLUSD",1718236936715,[[154.72,0.8485795],[154.68,15.3238],[154.66,6.6491],[154.65,8.09178608],[154.63,49.07736502]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.86,10.0]]]
["bitfinex","SOLUSD",1718236936901,[[154.72,0.8485795],[154.68,15.3238],[154.66,6.6491],[154.65,1.12259362],[154.63,49.07736502]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141]]]
["bitfinex","SOLUSD",1718236936902,[[154.72,0.8485795],[154.68,15.3238],[154.66,6.6491],[154.65,1.12259362],[154.63,49.07736502]],[[154.8,45.68],[154.81,39.4319],[154.83,219.37],[154.84,6.1441],[154.88,10.0]]]
["bitfinex","SOLUSD",1718236937719,[[154.72,0.8485795],[154.68,15.3238],[154.66,6.6491],[154.65,1.12259362],[154.63,49.07736502]],[[154.8,45.68],[154.81,39.4319],[154.83,219.37],[154.84,6.1441],[154.86,10.0]]]
["bitfinex","SOLUSD",1718236938221,[[154.72,0.8485795],[154.68,15.3238],[154.66,6.6491],[154.65,1.12259362],[154.63,49.07736502]],[[154.8,45.68],[154.81,39.4319],[154.83,119.37],[154.84,6.1441],[154.85,100.0]]]
["bitfinex","SOLUSD",1718236938428,[[154.72,0.8485795],[154.68,15.3238],[154.66,6.6491],[154.65,1.12259362],[154.63,149.07736502]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.9,384.72741891]]]
["bitfinex","SOLUSD",1718236938604,[[154.72,0.8485795],[154.68,15.3238],[154.66,6.6491],[154.65,1.12259362],[154.63,149.07736502]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.88,10.0]]]
["bitfinex","SOLUSD",1718236938800,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.66,6.6491],[154.65,1.12259362]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.88,10.0]]]
["bitfinex","SOLUSD",1718236939401,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.88,10.0]]]
["bitfinex","SOLUSD",1718236941004,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.87,55.89472873]]]
["bitfinex","SOLUSD",1718236941434,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.86,10.0]]]
["bitfinex","SOLUSD",1718236941836,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0]]]
["bitfinex","SOLUSD",1718236941837,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.88,10.0]]]
["bitfinex","SOLUSD",1718236944527,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,45.68],[154.81,39.4319],[154.84,25.5141],[154.85,200.0],[154.86,10.0]]]
["bitfinex","SOLUSD",1718236945248,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,0.68],[154.81,15.4019],[154.84,30.1741],[154.86,19.37],[154.87,275.89472873]]]
["bitfinex","SOLUSD",1718236945417,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,0.68],[154.81,15.4019],[154.84,6.1441],[154.86,19.37],[154.87,55.89472873]]]
["bitfinex","SOLUSD",1718236945821,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.66,6.6491]],[[154.8,0.68],[154.81,15.4019],[154.84,6.1441],[154.86,19.37],[154.87,35.89472873]]]
["bitfinex","SOLUSD",1718236946014,[[154.72,0.8485795],[154.7,0.97069164],[154.69,20.0],[154.68,15.3238],[154.67,24.03]],[[154.8,0.68],[154.81,15.4019],[154.84,6.1441],[154.86,19.37],[154.87,35.89472873]]]
["bitfinex","SOLUSD",1718236946645,[[154.72,0.8485795],[154.7,0.97069164],[154.69,20.0],[154.68,15.3238],[154.67,24.03]],[[154.8,0.68],[154.81,15.4019],[154.84,6.1441],[154.86,19.37],[154.87,235.89472873]]]
["bitfinex","SOLUSD",1718236946943,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.33,20.0291199]],[[154.8,0.68],[154.81,15.4019],[154.84,6.1441],[154.86,19.37],[154.87,235.89472873]]]
["bitfinex","SOLUSD",1718236947242,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.65,7.92672555]],[[154.8,0.68],[154.81,15.4019],[154.84,6.1441],[154.86,19.37],[154.87,235.89472873]]]
["bitfinex","SOLUSD",1718236947243,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.65,7.92672555]],[[154.8,0.68],[154.81,15.4019],[154.84,6.1441],[154.85,100.0],[154.86,19.37]]]
["bitfinex","SOLUSD",1718236947818,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.65,7.92672555]],[[154.8,0.68],[154.81,15.4019],[154.84,6.1441],[154.85,219.37],[154.87,35.89472873]]]
["bitfinex","SOLUSD",1718236948041,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.65,7.92672555]],[[154.8,45.68],[154.81,39.4319],[154.84,6.1441],[154.85,219.37],[154.87,35.89472873]]]
["bitfinex","SOLUSD",1718236948340,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.65,7.92672555]],[[154.8,45.68],[154.81,39.4319],[154.84,6.1441],[154.85,219.37],[154.87,29.19460714]]]
["bitfinex","SOLUSD",1718236948547,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.67,24.03],[154.65,7.92672555]],[[154.8,45.68],[154.81,39.4319],[154.84,6.1441],[154.85,219.37],[154.86,10.0]]]
["bitfinex","SOLUSD",1718236948713,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.65,7.92672555],[154.64,72.0345925]],[[154.8,45.68],[154.81,39.4319],[154.83,219.37],[154.84,6.1441],[154.86,10.0]]]
["bitfinex","SOLUSD",1718236949149,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.65,7.92672555],[154.64,72.0345925]],[[154.78,0.17],[154.79,6.3938],[154.8,45.68],[154.81,39.4319],[154.83,219.37]]]
["bitfinex","SOLUSD",1718236949322,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.65,7.92672555],[154.64,72.0345925]],[[154.78,0.68],[154.79,6.3938],[154.8,45.51],[154.81,39.4319],[154.83,219.37]]]
["bitfinex","SOLUSD",1718236949515,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.65,7.92672555],[154.64,72.0345925]],[[154.78,0.68],[154.79,6.3938],[154.8,45.0],[154.81,39.4319],[154.83,219.37]]]
["bitfinex","SOLUSD",1718236952642,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.65,7.92672555],[154.64,72.0345925]],[[154.78,45.68],[154.79,6.3938],[154.8,45.0],[154.81,39.4319],[154.83,219.37]]]
["bitfinex","SOLUSD",1718236952955,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.65,7.92672555],[154.64,72.0345925]],[[154.78,45.68],[154.79,6.3938],[154.81,39.4319],[154.83,219.37],[154.92,32.33176044]]]
["bitfinex","SOLUSD",1718236953139,[[154.72,0.8485795],[154.69,20.0],[154.68,15.3238],[154.65,7.92672555],[154.64,72.0345925]],[[154.78,45.68],[154.79,6.3938],[154.81,39.4319],[154.83,219.37],[154.93,417.21191884]]]
["bitfinex","SOLUSD",1718236953622,[[154.72,0.8485795],[154.65,7.92672555],[154.64,72.0345925]],[[154.78,45.68],[154.79,6.3938],[154.81,39.4319],[154.83,219.37],[154.93,417.21191884]]]
["bitfinex","SOLUSD",1718236953623,[[154.72,0.8485795],[154.65,16.60839362],[154.64,24.03],[154.61,47.95616465],[154.59,115.3238]],[[154.76,0.17],[154.77,15.7985],[154.78,69.71],[154.79,6.3938],[154.8,100.0]]]
["bitfinex","SOLUSD",1718236953828,[[154.72,0.8485795],[154.65,15.4858],[154.62,6.4041],[154.61,71.98616465],[154.59,100.0]],[[154.76,0.17],[154.77,15.7985],[154.78,69.54],[154.79,6.3938],[154.8,100.0]]]
["bitfinex","SOLUSD",1718236954022,[[154.72,0.8485795],[154.65,15.4858],[154.62,7.52709206],[154.61,71.98616465],[154.59,100.0]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,6.3938],[154.8,100.0]]]
["bitfinex","SOLUSD",1718236954222,[[154.72,0.8485795],[154.65,15.4858],[154.62,7.52709206],[154.61,71.98616465],[154.59,105.07481597]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,6.3938],[154.8,100.0]]]
["bitfinex","SOLUSD",1718236954653,[[154.72,0.8485795],[154.65,15.4858],[154.62,7.52709206],[154.61,71.98616465],[154.59,5.07481597]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,125.7638],[154.8,100.0]]]
["bitfinex","SOLUSD",1718236954822,[[154.72,0.8485795],[154.65,15.4858],[154.62,6.4041],[154.59,24.03],[154.56,100.8485795]],[[154.76,45.68],[154.77,15.7985],[154.78,124.03],[154.79,125.7638],[154.8,100.0]]]
["bitfinex","SOLUSD",1718236954823,[[154.72,0.8485795],[154.65,15.4858],[154.62,6.4041],[154.59,24.03],[154.56,100.8485795]],[[154.76,45.68],[154.77,15.7985],[154.78,124.03],[154.79,125.7638],[154.8,24.03]]]
["bitfinex","SOLUSD",1718236955143,[[154.72,0.8485795],[154.65,15.4858],[154.62,6.4041],[154.6,1.12303632],[154.59,24.03]],[[154.76,45.68],[154.77,15.7985],[154.78,124.03],[154.79,125.7638],[154.8,24.03]]]
["bitfinex","SOLUSD",1718236955726,[[154.72,0.8485795],[154.65,15.4858],[154.62,6.4041],[154.6,1.12303632],[154.59,24.03]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,125.7638],[154.8,124.03]]]
["bitfinex","SOLUSD",1718236956652,[[154.72,0.8485795],[154.65,15.4858],[154.62,8.7969],[154.6,1.12303632],[154.59,24.03]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,125.7638],[154.8,124.03]]]
["bitfinex","SOLUSD",1718236957132,[[154.72,0.8485795],[154.65,15.4858],[154.63,2.3927],[154.62,6.4041],[154.6,1.12303632]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,125.7638],[154.8,124.03]]]
["bitfinex","SOLUSD",1718236957332,[[154.72,0.8485795],[154.65,15.4858],[154.63,2.3927],[154.62,6.4041],[154.6,1.12303632]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,25.7638],[154.8,124.03]]]
["bitfinex","SOLUSD",1718236957560,[[154.72,0.8485795],[154.65,15.4858],[154.64,2.3926],[154.62,6.4041],[154.6,1.12303632]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,25.7638],[154.8,124.03]]]
["bitfinex","SOLUSD",1718236957863,[[154.72,0.8485795],[154.65,15.4858],[154.64,2.3926],[154.62,30.4341],[154.6,1.12303632]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,25.7638],[154.8,124.03]]]
["bitfinex","SOLUSD",1718236958152,[[154.72,0.8485795],[154.65,15.4858],[154.64,2.3926],[154.62,30.4341],[154.6,1.12303632]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,6.3938],[154.8,143.4]]]
["bitfinex","SOLUSD",1718236959053,[[154.72,0.8485795],[154.65,15.4858],[154.63,2.3927],[154.62,30.4341],[154.6,1.12303632]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,6.3938],[154.8,143.4]]]
["bitfinex","SOLUSD",1718236959553,[[154.72,0.8485795],[154.65,15.4858],[154.63,2.3927],[154.62,30.4341],[154.6,1.12303632]],[[154.76,45.68],[154.77,15.7985],[154.78,24.03],[154.79,6.3938],[154.8,148.49611242]]]
["bitfinex","SOLUSD",1718236960345,[[154.72,0.8485795],[154.65,15.4858],[154.63,2.3927],[154.62,30.4341],[154.6,1.12303632]],[[154.76,45.68],[154.77,15.7985],[154.79,6.3938],[154.8,148.49611242],[154.82,10.0]]]
["bitfinex","SOLUSD",1718236960755,[[154.72,0.8485795],[154.65,15.4858],[154.62,6.4041],[154.6,1.12303632],[154.56,100.8485795]],[[154.76,45.68],[154.77,15.7985],[154.79,6.3938],[154.8,148.49611242],[154.82,10.0]]]
["bitfinex","SOLUSD",1718236961049,[[154.72,0.8485795],[154.65,15.4858],[154.63,2.3927],[154.62,6.4041],[154.6,25.15303632]],[[154.76,45.68],[154.77,15.7985],[154.79,6.3938],[154.8,148.49611242],[154.84,10.0]]]
["bitfinex","SOLUSD",1718236961633,[[154.72,0.8485795],[154.65,15.4858],[154.63,2.3927],[154.62,6.4041],[154.6,25.15303632]],[[154.76,45.68],[154.77,15.7985],[154.79,6.3938],[154.8,143.4],[154.84,10.0]]]
["bitfinex","SOLUSD",1718236961834,[[154.72,0.8485795],[154.65,17.8782],[154.63,24.03],[154.62,6.4041],[154.6,101.12303632]],[[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.81,259.6],[154.82,119.37]]]
["bitfinex","SOLUSD",1718236962042,[[154.72,0.8485795],[154.65,17.8782],[154.63,24.03],[154.62,6.4041],[154.6,101.12303632]],[[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,24.03],[154.81,259.6]]]
["bitfinex","SOLUSD",1718236962237,[[154.72,0.8485795],[154.65,17.8782],[154.63,24.03],[154.62,6.4041],[154.6,149.08230293]],[[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,24.03],[154.81,259.6]]]
["bitfinex","SOLUSD",1718236962446,[[154.72,0.8485795],[154.66,20.0],[154.65,17.8782],[154.63,24.03],[154.62,6.4041]],[[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,24.03],[154.81,259.6]]]
["bitfinex","SOLUSD",1718236963351,[[154.72,0.8485795],[154.66,20.0],[154.65,15.4858],[154.63,24.03],[154.62,6.4041]],[[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,24.03],[154.81,259.6]]]
["bitfinex","SOLUSD",1718236964832,[[154.72,0.8485795],[154.7,8.02],[154.66,20.0],[154.65,15.4858],[154.62,6.4041]],[[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,24.03],[154.81,259.6]]]
["bitfinex","SOLUSD",1718236964833,[[154.72,0.8485795],[154.7,8.02],[154.66,20.0],[154.65,15.4858],[154.64,8.02]],[[154.75,8.02],[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,8.02]]]
["bitfinex","SOLUSD",1718236965055,[[154.72,0.8485795],[154.7,8.02],[154.66,20.0],[154.65,15.4858],[154.64,32.08]],[[154.75,8.02],[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,32.08]]]
["bitfinex","SOLUSD",1718236966061,[[154.72,0.8485795],[154.66,20.0],[154.65,15.4858],[154.64,32.08],[154.6,101.12303632]],[[154.75,8.02],[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,32.08]]]
["bitfinex","SOLUSD",1718236966466,[[154.72,0.8485795],[154.69,8.02],[154.66,20.0],[154.65,15.4858],[154.64,32.08]],[[154.75,8.02],[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,32.08]]]
["bitfinex","SOLUSD",1718236966674,[[154.72,0.8485795],[154.66,20.0],[154.65,15.4858],[154.64,32.08],[154.6,101.12303632]],[[154.75,8.02],[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,32.08]]]
["bitfinex","SOLUSD",1718236966843,[[154.72,0.8485795],[154.69,8.02],[154.66,20.0],[154.65,15.4858],[154.64,32.08]],[[154.74,8.02],[154.76,0.68],[154.77,15.7985],[154.79,6.3938],[154.8,32.08]]]
["bitfinex","SOLUSD",1718236967170,[[154.72,0.8485795],[154.66,20.0],[154.65,15.4858],[154.58,10.0],[154.56,232.9285795]],[[154.73,0.17],[154.76,0.51],[154.77,15.7985],[154.79,6.3938],[154.8,251.45]]]
["bitfinex","SOLUSD",1718236967374,[[154.72,0.8485795],[154.66,28.02],[154.65,15.4858],[154.62,6.4041],[154.59,47.96236896]],[[154.73,0.17],[154.76,0.51],[154.77,15.7985],[154.79,6.3938],[154.8,251.45]]]
["bitfinex","SOLUSD",1718236967375,[[154.72,0.8485795],[154.66,28.02],[154.65,15.4858],[154.62,6.4041],[154.59,47.96236896]],[[154.73,8.19],[154.74,0.17],[154.76,0.51],[154.77,15.7985],[154.78,100.0]]]
["bitfinex","SOLUSD",1718236967659,[[154.72,0.8485795],[154.65,15.4858],[154.62,6.4041],[154.59,47.96236896],[154.56,132.9285795]],[[154.73,8.7],[154.76,0.17],[154.77,15.7985],[154.78,219.37],[154.79,6.3938]]]
["bitfinex","SOLUSD",1718236967851,[[154.72,0.8485795],[154.65,8.02],[154.62,6.4041],[154.6,16.51593632],[154.59,47.96236896]],[[154.73,53.7],[154.77,15.7985],[154.78,219.37],[154.99,6.66769436],[155.0,635.7]]]
["bitfinex","SOLUSD",1718236968058,[[154.62,6.4041],[154.61,8.02],[154.6,15.3929],[154.56,80.90025792],[154.52,210.0]],[[154.73,53.7],[155.0,635.7]]]
["bitfinex","SOLUSD",1718236968059,[[154.62,6.4041],[154.61,8.02],[154.6,15.3929],[154.56,80.90025792],[154.52,210.0]],[[154.73,83.6081],[154.75,219.37],[154.8,6.69315368],[154.88,157.59628552],[154.89,635.7]]]
["bitfinex","SOLUSD",1718236968237,[[154.6,15.3929],[154.58,6.4759],[154.56,51.21405792],[154.53,5.07514394],[154.52,210.0]],[[154.66,8.02],[154.68,0.17],[154.72,77.42],[154.73,167.3981],[154.75,119.37]]]
["bitfinex","SOLUSD",1718236968435,[[154.6,15.3929],[154.59,8.02],[154.58,6.4759],[154.57,1.12328278],[154.56,51.21405792]],[[154.68,0.17],[154.72,77.42],[154.73,167.3981]]]
["bitfinex","SOLUSD",1718236968436,[[154.6,15.3929],[154.59,8.02],[154.58,6.4759],[154.57,1.12328278],[154.56,0.8485795]],[[154.65,8.02],[154.68,0.17],[154.72,32.42],[154.73,286.4281],[154.84,32.72544534]]]
["bitfinex","SOLUSD",1718236968635,[[154.6,23.4129],[154.58,6.4759],[154.56,0.8485795],[154.43,4.65755613],[154.4,20.10904695]],[[154.65,8.02],[154.68,0.17],[154.72,32.42],[154.73,286.4281],[154.84,32.72544534]]]
["bitfinex","SOLUSD",1718236968859,[[154.6,15.3929],[154.58,6.4759],[154.56,3.2423795],[154.55,1.12315194],[154.54,24.1]],[[154.68,0.17],[154.72,0.34],[154.73,286.4281],[154.85,32.64168793],[154.9,3.33384718]]]
["bitfinex","SOLUSD",1718236969065,[[154.6,15.3929],[154.58,6.4759],[154.56,3.2423795],[154.55,1.12315194],[154.54,24.1]],[[154.68,0.34],[154.71,24.1],[154.72,20.34],[154.73,286.4281],[154.83,32.90023132]]]
["bitfinex","SOLUSD",1718236969240,[[154.6,15.3929],[154.58,6.4759],[154.56,3.2423795],[154.55,1.12315194],[154.54,24.1]],[[154.66,0.17],[154.67,0.34],[154.68,0.17],[154.71,24.1],[154.72,0.34]]]
["bitfinex","SOLUSD",1718236969438,[[154.6,15.3929],[154.58,6.4759],[154.56,3.2423795],[154.55,1.12315194],[154.54,24.1]],[[154.66,0.17],[154.67,0.34],[154.68,0.17],[154.71,24.1],[154.9,3.33384718]]]
["bitfinex","SOLUSD",1718236969639,[[154.58,6.4759],[154.56,16.2414795],[154.55,3.51715194],[154.54,24.1],[154.51,5.27786011]],[[154.66,0.17],[154.67,0.34],[154.68,0.17],[154.71,43.47],[154.73,266.8881]]]
["bitfinex","SOLUSD",1718236969837,[[154.58,6.4759],[154.56,16.2414795],[154.55,3.51715194],[154.54,24.1],[154.51,11.70426982]],[[154.66,0.34],[154.67,0.34],[154.68,0.17],[154.7,20.0],[154.71,43.47]]]
["bitfinex","SOLUSD",1718236970039,[[154.58,6.4759],[154.56,18.6352795],[154.55,1.12315194],[154.54,24.1],[154.51,11.70426982]],[[154.66,0.34],[154.7,20.0],[154.71,43.47]]]
["bitfinex","SOLUSD",1718236970040,[[154.58,6.4759],[154.56,18.6352795],[154.55,1.12315194],[154.54,24.1],[154.51,11.70426982]],[[154.65,0.34],[154.66,0.34],[154.7,20.0],[154.71,24.1],[154.73,286.2581]]]
["bitfinex","SOLUSD",1718236970372,[[154.58,6.4759],[154.56,18.6351795],[154.55,1.12315194],[154.54,24.1],[154.51,6.42640971]],[[154.65,0.34],[154.66,0.34],[154.7,20.0],[154.71,24.1],[154.73,286.2581]]]
["bitfinex","SOLUSD",1718236970540,[[154.58,6.4759],[154.57,2.3937],[154.56,16.2414795],[154.55,1.12315194],[154.54,24.1]],[[154.66,0.34],[154.7,20.0],[154.71,24.1],[154.73,186.2581],[154.75,100.0]]]
["bitfinex","SOLUSD",1718236970741,[[154.58,8.8694],[154.56,16.2414795],[154.55,1.12315194],[154.54,24.1],[154.52,110.0]],[[154.71,24.1],[154.73,186.2581],[154.75,100.0],[154.86,416.99040337],[154.96,13.33538872]]]
["bitfinex","SOLUSD",1718236970958,[[154.59,20.0],[154.58,6.4759],[154.57,2.3936],[154.56,16.2414795],[154.55,1.12315194]],[[154.7,45.68],[154.71,24.1],[154.73,86.2581],[154.75,200.0],[154.86,416.99040337]]]
["bitfinex","SOLUSD",1718236971170,[[154.59,20.0],[154.58,6.4759],[154.57,2.3936],[154.56,16.2414795],[154.55,1.12315194]],[[154.7,45.68],[154.71,24.1],[154.73,41.2581],[154.75,200.0],[154.86,416.99040337]]]
["bitfinex","SOLUSD",1718236971447,[[154.59,20.0],[154.58,6.4759],[154.57,2.3936],[154.56,16.2414795],[154.55,1.12315194]],[[154.7,45.68],[154.71,24.1],[154.73,41.2581],[154.75,200.0],[154.81,384.72741891]]]
["bitfinex","SOLUSD",1718236971747,[[154.59,20.0],[154.58,6.4759],[154.56,18.6352795],[154.55,1.12315194],[154.48,100.0]],[[154.7,45.68],[154.71,24.1],[154.73,241.2581],[154.81,384.72741891],[154.9,3.33384718]]]
["bitfinex","SOLUSD",1718236972242,[[154.59,20.0],[154.58,6.4759],[154.56,18.6352795],[154.55,1.12315194],[154.5,117.86314372]],[[154.7,45.68],[154.71,24.1],[154.73,241.2581],[154.75,5.25902223],[154.81,384.72741891]]]
["bitfinex","SOLUSD",1718236972570,[[154.58,6.4759],[154.56,16.2414795],[154.55,1.12315194],[154.5,117.86314372],[154.42,279.6]],[[154.7,45.68],[154.71,143.47],[154.73,121.8881],[154.75,5.25902223],[154.81,384.72741891]]]
["bitfinex","SOLUSD",1718236972937,[[154.58,6.4759],[154.57,2.3936],[154.56,16.2414795],[154.55,1.12315194],[154.5,117.86314372]],[[154.7,45.68],[154.71,24.1],[154.72,19.37],[154.73,221.8881],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236973346,[[154.58,6.4759],[154.56,18.6351795],[154.55,1.12315194],[154.5,117.86314372],[154.26,20.0291199]],[[154.7,45.68],[154.71,24.1],[154.72,19.37],[154.73,221.8881],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236973559,[[154.58,6.4759],[154.56,18.6352795],[154.55,1.12315194],[154.5,112.58808],[154.48,124.1]],[[154.7,45.68],[154.71,124.1],[154.72,19.37],[154.73,121.8881],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236973741,[[154.58,6.4759],[154.56,18.6352795],[154.55,1.12315194],[154.54,24.1],[154.5,102.58808]],[[154.7,45.68],[154.71,124.1],[154.72,19.37],[154.73,121.8881],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236974367,[[154.58,6.4759],[154.56,18.6352795],[154.55,1.12315194],[154.54,24.1],[154.5,112.58808]],[[154.7,45.68],[154.71,124.1],[154.72,19.37],[154.73,121.8881],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236975160,[[154.58,6.4759],[154.56,18.6352795],[154.55,1.12315194],[154.54,24.1],[154.5,102.58808]],[[154.7,45.68],[154.71,124.1],[154.72,19.37],[154.73,121.8881],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236975360,[[154.58,6.4759],[154.56,16.2414795],[154.55,2.3939],[154.54,24.1],[154.5,112.58808]],[[154.68,0.17],[154.69,15.8565],[154.7,45.51],[154.71,124.1],[154.72,19.37]]]
["bitfinex","SOLUSD",1718236975659,[[154.56,0.8485795],[154.53,1.12336597],[154.5,2.58808],[154.49,11.5051346],[154.48,63.07962134]],[[154.67,21.8934],[154.68,265.05],[154.69,20.0],[154.7,0.17],[154.71,24.1]]]
["bitfinex","SOLUSD",1718236975878,[[154.56,0.8485795],[154.51,2.3945],[154.5,2.58808],[154.49,30.5031],[154.48,63.07962134]],[[154.67,21.8934],[154.68,265.05],[154.71,24.1]]]
["bitfinex","SOLUSD",1718236975879,[[154.56,0.8485795],[154.51,2.3945],[154.5,2.58808],[154.49,30.5031],[154.48,63.07962134]],[[154.64,0.17],[154.65,24.1],[154.66,65.68],[154.67,21.8934],[154.68,264.88]]]
["bitfinex","SOLUSD",1718236976059,[[154.56,0.8485795],[154.52,2.3945],[154.5,2.58808],[154.49,30.5031],[154.48,63.07962134]],[[154.64,45.68],[154.65,24.1],[154.66,20.17],[154.67,21.8934],[154.68,264.37]]]
["bitfinex","SOLUSD",1718236976266,[[154.56,0.8485795],[154.51,2.3945],[154.5,2.58808],[154.49,31.62670488],[154.48,63.07962134]],[[154.64,45.68],[154.65,24.1],[154.66,20.0],[154.67,21.8934],[154.68,219.37]]]
["bitfinex","SOLUSD",1718236976445,[[154.56,0.8485795],[154.51,2.3945],[154.49,31.62670488],[154.48,63.07962134],[154.32,3.33818665]],[[154.64,45.68],[154.65,24.1],[154.66,20.0],[154.67,21.8934],[154.68,219.37]]]
["bitfinex","SOLUSD",1718236976640,[[154.56,0.8485795],[154.52,2.3945],[154.49,31.62670488],[154.48,63.07962134],[154.32,3.33818665]],[[154.64,45.68],[154.65,24.1],[154.66,22.588574],[154.67,21.8934],[154.68,219.37]]]
["bitfinex","SOLUSD",1718236976849,[[154.56,0.8485795],[154.52,2.3945],[154.49,31.62670488],[154.48,63.07962134],[154.46,12.58858]],[[154.64,45.68],[154.65,24.1],[154.66,22.588574],[154.67,21.8934],[154.68,219.37]]]
["bitfinex","SOLUSD",1718236977061,[[154.56,0.8485795],[154.53,2.3943],[154.5,20.0],[154.49,31.62670488],[154.48,63.07962134]],[[154.64,45.68],[154.65,24.1],[154.66,22.588574],[154.67,21.8934],[154.69,19.37]]]
["bitfinex","SOLUSD",1718236977256,[[154.56,0.8485795],[154.55,16.1326],[154.52,24.1],[154.5,20.0],[154.49,38.05311459]],[[154.64,0.68],[154.66,2.588574],[154.67,21.8934],[154.68,24.1],[154.71,43.47]]]
["bitfinex","SOLUSD",1718236977563,[[154.56,0.8485795],[154.55,16.1326],[154.54,2.3941],[154.52,24.1],[154.5,20.0]],[[154.64,0.68],[154.67,21.8934],[154.68,24.1],[154.7,100.0],[154.71,43.47]]]
["bitfinex","SOLUSD",1718236977767,[[154.56,0.8485795],[154.55,16.1326],[154.54,2.3941],[154.52,24.1],[154.5,20.0]],[[154.64,0.68],[154.67,21.8934],[154.68,24.1],[154.7,100.0],[154.71,65.3634]]]
["bitfinex","SOLUSD",1718236978143,[[154.56,3.2423795],[154.55,16.1326],[154.52,24.1],[154.5,20.0],[154.49,138.05311459]],[[154.64,0.68],[154.67,21.8934],[154.71,43.47],[154.74,110.0],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236978349,[[154.56,3.2423795],[154.55,22.3857],[154.52,24.1],[154.5,120.0],[154.49,131.65001459]],[[154.66,0.17],[154.67,21.8934],[154.71,43.47],[154.74,110.0],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236978550,[[154.56,23.2423795],[154.55,22.3857],[154.52,24.1],[154.5,120.0],[154.49,131.65001459]],[[154.66,0.68],[154.67,21.8934],[154.71,43.47],[154.74,134.1],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236978755,[[154.56,23.2423795],[154.55,22.3857],[154.52,24.1],[154.5,100.0],[154.49,131.65001459]],[[154.66,0.68],[154.67,21.8934],[154.71,43.47],[154.74,134.1],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236979259,[[154.56,20.8485795],[154.55,22.3857],[154.51,47.98720223],[154.49,7.55001459],[154.47,100.0]],[[154.66,0.68],[154.67,21.8934],[154.71,43.47],[154.74,134.1],[154.75,5.25902223]]]
["bitfinex","SOLUSD",1718236979260,[[154.56,20.8485795],[154.55,22.3857],[154.51,47.98720223],[154.49,7.55001459],[154.47,100.0]],[[154.66,0.34],[154.67,21.8934],[154.7,219.37],[154.71,24.1],[154.74,34.1]]]
["bitfinex","SOLUSD",1718236979467,[[154.56,20.8485795],[154.55,22.3857],[154.52,26.4944],[154.51,47.98720223],[154.49,7.55001459]],[[154.66,0.34],[154.67,21.8934],[154.7,219.37],[154.71,24.1],[154.74,34.1]]]
["bitfinex","SOLUSD",1718236979642,[[154.56,20.8485795],[154.55,22.3857],[154.52,26.4944],[154.51,47.98720223],[154.49,7.55001459]],[[154.66,0.34],[154.67,21.8934],[154.7,219.37],[154.71,30.79480711],[154.74,34.1]]]
["bitfinex","SOLUSD",1718236980067,[[154.56,20.8485795],[154.55,22.3857],[154.53,2.3943],[154.52,24.1],[154.51,47.98720223]],[[154.66,0.34],[154.67,21.8934],[154.7,219.37],[154.71,30.79480711],[154.74,34.1]]]
["bitfinex","SOLUSD",1718236980270,[[154.56,20.8485795],[154.55,22.3857],[154.53,2.3943],[154.52,24.1],[154.51,47.98720223]],[[154.66,0.34],[154.67,21.8934],[154.68,24.1],[154.7,219.37],[154.71,30.79480711]]]
["bitfinex","SOLUSD",1718236980474,[[154.56,20.8485795],[154.55,22.3857],[154.52,24.1],[154.51,47.98720223],[154.47,100.0]],[[154.65,0.34],[154.66,0.34],[154.67,21.8934],[154.68,24.1],[154.7,119.37]]]
["bitfinex","SOLUSD",1718236980657,[[154.56,20.8485795],[154.55,24.7797],[154.52,24.1],[154.51,47.98720223],[154.49,107.55001459]],[[154.64,0.34],[154.65,0.34],[154.66,0.17],[154.67,21.8934],[154.68,24.1]]]
["bitfinex","SOLUSD",1718236980858,[[154.56,20.8485795],[154.55,24.7797],[154.52,24.1],[154.51,47.98720223],[154.49,107.55001459]],[[154.64,0.34],[154.65,0.34],[154.66,20.0],[154.67,21.8934],[154.68,24.1]]]
["bitfinex","SOLUSD",1718236981063,[[154.56,20.8485795],[154.55,24.7797],[154.52,24.1],[154.51,47.98720223],[154.49,107.55001459]],[[154.65,0.34],[154.66,20.0],[154.67,21.8934],[154.68,24.1]]]
["bitfinex","SOLUSD",1718236981064,[[154.56,20.8485795],[154.55,24.7797],[154.52,24.1],[154.51,47.98720223],[154.49,107.55001459]],[[154.65,0.34],[154.66,20.0],[154.67,21.8934],[154.68,24.1],[171.0,3.65327856]]]
["bitfinex","SOLUSD",1718236981359,[[154.56,23.2423795],[154.55,22.3857],[154.52,24.1],[154.51,47.98720223],[154.49,117.55001459]],[[154.65,0.34],[154.66,20.34],[154.67,21.8934],[154.68,24.1],[154.85,32.64168793]]]
["bitfinex","SOLUSD",1718236981661,[[154.56,20.8485795],[154.55,24.7796],[154.52,24.1],[154.51,47.98720223],[154.49,117.55001459]],[[154.65,0.34],[154.66,20.34],[154.67,21.8934],[154.68,24.1],[154.85,32.64168793]]]
["bitfinex","SOLUSD",1718236981967,[[154.56,20.8485795],[154.55,24.7796],[154.52,24.1],[154.51,47.98720223],[154.5,100.0]],[[154.65,0.34],[154.66,20.34],[154.67,21.8934],[154.68,24.1],[154.85,32.64168793]]]
["bitfinex","SOLUSD",1718236982148,[[154.56,20.8485795],[154.55,24.7796],[154.52,24.1],[154.51,47.98720223],[154.5,100.0]],[[154.65,0.34],[154.66,20.34],[154.67,21.8934],[154.68,24.1],[154.84,32.72544534]]]
["bitfinex","SOLUSD",1718236982354,[[154.56,20.8485795],[154.55,46.6557],[154.52,200.0],[154.51,47.98720223],[154.49,17.55001459]],[[154.7,6.1813],[154.71,16.6259],[154.74,43.47],[154.75,105.25902223],[154.77,100.0]]]
["bitfinex","SOLUSD",1718236982551,[[154.6,2.3931],[154.58,24.1],[154.57,0.51],[154.56,20.8485795],[154.55,22.8957]],[[154.7,6.1813],[154.71,16.6259],[154.75,24.1],[154.77,100.0],[154.78,100.0]]]
["bitfinex","SOLUSD",1718236982765,[[154.6,2.3931],[154.59,20.0],[154.58,24.1],[154.57,0.51],[154.56,20.8485795]],[[154.7,6.1813],[154.71,16.6259],[154.75,24.1],[154.78,100.0],[154.79,100.0]]]
["bitfinex","SOLUSD",1718236983069,[[154.61,2.3929],[154.6,16.0613],[154.59,20.0],[154.58,24.1],[154.57,48.47857487]],[[154.71,16.6259],[154.74,6.1813],[154.75,24.1],[154.78,125.873963],[154.81,359.6]]]
["bitfinex","SOLUSD",1718236983252,[[154.62,2.3928],[154.61,26.0129],[154.6,16.0613],[154.59,20.0],[154.58,24.1]],[[154.74,6.1813],[154.75,40.7259],[154.8,100.0],[154.81,364.78673114],[154.82,11.12280041]]]
["bitfinex","SOLUSD",1718236983458,[[154.62,2.3928],[154.61,50.1129],[154.6,16.0613],[154.45,4.65721058],[154.41,4.18676615]],[[154.74,6.1813],[154.75,16.6259],[154.78,24.1],[154.79,19.37],[154.8,100.0]]]
["bitfinex","SOLUSD",1718236983775,[[154.61,52.506],[154.6,16.0613],[154.56,124.9485795],[154.55,110.17],[154.45,4.65721058]],[[154.74,6.1813],[154.75,16.6259],[154.78,24.1],[154.79,20.0],[154.8,100.0]]]
["bitfinex","SOLUSD",1718236983943,[[154.61,52.506],[154.6,16.0613],[154.56,124.9485795],[154.55,100.17],[154.53,10.0]],[[154.74,6.1813],[154.75,16.6259],[154.78,124.1],[154.79,20.0],[155.1,26.67077745]]]
["bitfinex","SOLUSD",1718236984147,[[154.61,52.506],[154.6,16.0613],[154.56,124.9485795],[154.55,100.17],[154.53,10.0]],[[154.74,6.1813],[154.75,16.6259],[154.78,124.1],[154.79,20.0],[154.98,6.66769436]]]
["bitfinex","SOLUSD",1718236984365,[[154.61,52.506],[154.6,16.0613],[154.56,124.9485795],[154.55,110.17],[154.46,2.58858]],[[154.74,6.1813],[154.75,16.6259],[154.78,124.1],[154.79,20.0],[154.98,6.66769436]]]
["bitfinex","SOLUSD",1718236984665,[[154.61,52.506],[154.6,16.2313],[154.56,124.9485795],[154.55,110.17],[154.46,2.58858]],[[154.74,6.1813],[154.75,16.6259],[154.78,143.47],[154.79,20.0],[154.98,6.66769436]]]
["bitfinex","SOLUSD",1718236984860,[[154.61,52.506],[154.6,16.2313],[154.56,124.9485795],[154.55,110.17],[154.51,5.15308804]],[[154.74,6.1813],[154.75,16.6259],[154.78,143.47],[154.79,20.0],[154.98,6.66769436]]]
["bitfinex","SOLUSD",1718236985052,[[154.62,2.3929],[154.61,50.1129],[154.6,16.2313],[154.56,124.9485795],[154.55,110.0]],[[154.73,0.51],[154.74,6.1813],[154.75,16.6259],[154.78,143.47],[154.79,20.0]]]
["bitfinex","SOLUSD",1718236985283,[[154.61,50.1129],[154.6,18.6245],[154.56,24.9485795],[154.55,100.0],[154.53,110.0]],[[154.73,0.51],[154.74,6.1813],[154.75,16.6259],[154.77,119.37],[154.78,124.1]]]
["bitfinex","SOLUSD",1718236985575,[[154.62,2.3929],[154.61,50.1129],[154.6,16.0613],[154.56,24.9485795],[154.55,200.0]],[[154.73,0.51],[154.74,6.1813],[154.75,16.6259],[154.77,100.0],[154.78,24.1]]]
["bitfinex","SOLUSD",1718236985778,[[154.62,2.3929],[154.61,50.1129],[154.6,16.0613],[154.57,148.47857487],[154.56,24.9485795]],[[154.73,0.51],[154.74,6.1813],[154.75,16.6259],[154.78,24.1],[154.79,39.37]]]
["bitfinex","SOLUSD",1718236985981,[[154.62,2.3929],[154.61,50.1129],[154.6,16.0613],[154.57,148.47857487],[154.56,24.9485795]],[[154.73,0.51],[154.74,6.1813],[154.75,16.6259],[154.78,43.47],[154.79,20.0]]]
["bitfinex","SOLUSD",1718236986146,[[154.61,52.5059],[154.6,16.0613],[154.57,48.47857487],[154.56,24.9485795],[154.55,200.0]],[[154.73,0.51],[154.74,6.1813],[154.75,16.6259],[154.78,143.47],[154.79,20.0]]]
["bitfinex","SOLUSD",1718236986347,[[154.61,52.5059],[154.6,16.2313],[154.57,48.47857487],[154.56,24.9485795],[154.55,200.0]],[[154.72,0.17],[154.73,0.51],[154.74,6.1813],[154.75,16.6259],[154.78,243.47]]]
["bitfinex","SOLUSD",1718236986746,[[154.61,52.5059],[154.6,16.2313],[154.57,48.47857487],[154.56,24.9485795],[154.55,210.0]],[[154.72,0.34],[154.73,0.34],[154.74,6.1813],[154.75,16.6259],[154.78,243.47]]]
["bitfinex","SOLUSD",1718236987463,[[154.61,28.4059],[154.6,40.3313],[154.57,48.47857487],[154.56,24.9485795],[154.55,210.0]],[[154.72,0.34],[154.73,0.34],[154.74,6.1813],[154.75,16.6259],[154.78,243.47]]]
["bitfinex","SOLUSD",1718236987765,[[154.61,26.0129],[154.6,42.7245],[154.57,48.47857487],[154.56,24.9485795],[154.55,10.0]],[[154.72,0.34],[154.73,0.34],[154.74,6.1813],[154.75,16.6259],[154.76,100.0]]]
["bitfinex","SOLUSD",1718236987982,[[154.61,28.4059],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795],[154.55,110.0]],[[154.7,0.17],[154.71,0.34],[154.72,0.17],[154.73,45.17],[154.74,6.1813]]]
["bitfinex","SOLUSD",1718236988280,[[154.61,28.4059],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795],[154.55,110.0]],[[154.71,0.34],[154.72,0.17],[154.73,45.17],[154.74,6.1813]]]
["bitfinex","SOLUSD",1718236988281,[[154.61,28.4059],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795],[154.55,100.0]],[[154.71,0.34],[154.72,0.34],[154.73,45.0],[154.74,6.1813],[155.79,50.0]]]
["bitfinex","SOLUSD",1718236988572,[[154.61,28.4059],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795],[154.55,100.0]],[[154.71,0.34],[154.72,0.34],[154.73,45.0],[154.74,6.1813],[155.05,20.00308309]]]
["bitfinex","SOLUSD",1718236989070,[[154.61,28.4059],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795],[154.55,110.0]],[[154.71,0.34],[154.72,0.34],[154.73,45.0],[154.74,6.1813],[155.05,20.00308309]]]
["bitfinex","SOLUSD",1718236989372,[[154.61,28.4059],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795],[154.55,110.0]],[[154.71,0.34],[154.72,0.34],[154.73,45.0],[154.74,6.1813],[154.99,13.33538872]]]
["bitfinex","SOLUSD",1718236990172,[[154.61,28.4059],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795],[154.55,110.0]],[[154.71,0.34],[154.72,0.34],[154.73,45.0],[154.74,6.1813],[154.96,6.66769436]]]
["bitfinex","SOLUSD",1718236990873,[[154.62,2.3929],[154.61,26.0129],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795]],[[154.71,0.34],[154.72,0.34],[154.73,45.0],[154.74,6.1813],[154.96,6.66769436]]]
["bitfinex","SOLUSD",1718236991164,[[154.62,2.3929],[154.61,26.0129],[154.6,40.1613],[154.57,48.47857487],[154.56,24.9485795]],[[154.71,0.34],[154.72,0.34],[154.73,45.0],[154.74,6.1813],[154.93,3.33384718]]]
["bitfinex","SOLUSD",1718236991772,[[154.63,2.3927],[154.61,26.0129],[154.6,40.1613],[154.57,148.47857487],[154.56,24.9485795]],[[154.71,0.34],[154.72,0.34],[154.74,6.1813],[154.8,124.1],[154.91,20.0]]]
["bitfinex","SOLUSD",1718236992083,[[154.63,2.3927],[154.61,26.0129],[154.6,40.1613],[154.57,148.47857487],[154.56,24.9485795]],[[154.71,0.17],[154.72,0.34],[154.74,6.1813],[154.8,124.1],[154.91,20.0]]]
["bitfinex","SOLUSD",1718236992246,[[154.63,2.3927],[154.61,26.0129],[154.6,40.1613],[154.57,148.47857487],[154.56,24.9485795]],[[154.71,0.17],[154.72,0.17],[154.74,6.1813],[154.8,124.1],[154.91,20.0]]]
["bitfinex","SOLUSD",1718236992446,[[154.64,2.3926],[154.61,26.0129],[154.6,40.1613],[154.57,148.47857487],[154.56,124.9485795]],[[154.72,0.17],[154.73,0.17],[154.78,30.4757],[154.8,243.47],[154.81,264.78673114]]]
["bitfinex","SOLUSD",1718236992769,[[154.64,2.3926],[154.63,24.1],[154.61,26.0129],[154.6,16.0613],[154.57,148.47857487]],[[154.72,0.51],[154.73,0.17],[154.74,20.0],[154.78,30.4757],[154.79,1.1234409]]]
["bitfinex","SOLUSD",1718236992977,[[154.64,22.3926],[154.63,24.1],[154.61,6.0129],[154.6,16.0613],[154.57,148.47857487]],[[154.72,0.51],[154.73,0.17],[154.74,20.0],[154.78,30.4757],[154.79,17.7493409]]]
["bitfinex","SOLUSD",1718236993171,[[154.65,16.2373],[154.64,20.0],[154.63,24.1],[154.6,47.95926661],[154.59,100.0]],[[154.78,6.3757],[154.79,32.5916],[154.8,24.1],[154.81,259.6],[154.82,100.0]]]
["bitfinex","SOLUSD",1718236993360,[[154.66,28.9041],[154.65,16.2373],[154.64,20.0],[154.63,24.1],[154.6,47.95926661]],[[154.78,6.3757],[154.79,32.5916],[154.8,24.1],[154.81,259.6],[154.82,100.0]]]
["bitfinex","SOLUSD",1718236993674,[[154.66,28.9041],[154.65,16.2373],[154.63,24.1],[154.6,47.95926661]],[[154.78,6.3757],[154.79,32.5916],[154.8,24.1],[154.81,259.6],[154.82,100.0]]]
["bitfinex","SOLUSD",1718236993675,[[154.66,28.9041],[154.65,16.2373],[154.63,24.1],[154.6,47.95926661],[154.56,34.9485795]],[[154.78,6.3757],[154.79,32.5916],[154.8,24.1],[154.81,278.97],[154.82,100.0]]]
["bitfinex","SOLUSD",1718236993980,[[154.66,28.9041],[154.65,16.2373],[154.63,24.1],[154.6,47.95926661],[154.58,110.0]],[[154.78,6.3757],[154.79,32.5916],[154.8,24.1],[154.81,278.97],[154.82,100.0]]]
["bitfinex","SOLUSD",1718236994575,[[154.66,26.5119],[154.65,16.2373],[154.63,24.1],[154.6,47.95926661],[154.58,110.0]],[[154.78,6.3757],[154.79,32.5916],[154.8,24.1],[154.81,278.97],[154.82,100.0]]]
["bitfinex","SOLUSD",1718236994965,[[154.66,26.5119],[154.65,16.2373],[154.63,24.1],[154.6,47.95926661],[154.58,110.0]],[[154.77,20.0],[154.78,6.3757],[154.79,32.5916],[154.8,24.1],[154.81,278.97]]]
["bitfinex","SOLUSD",1718236995168,[[154.66,26.5119],[154.65,16.2373],[154.63,24.1],[154.6,47.95926661],[154.58,110.0]],[[154.76,0.34],[154.77,20.0],[154.78,6.3757],[154.79,32.5916],[154.8,24.1]]]
["bitfinex","SOLUSD",1718236995384,[[154.66,26.5119],[154.65,16.2373],[154.63,24.1],[154.6,47.95926661],[154.58,110.0]],[[154.75,0.51],[154.76,0.34],[154.77,20.0],[154.78,6.3757],[154.79,32.5916]]]
["bitfinex","SOLUSD",1718236995679,[[154.66,26.5119],[154.65,16.2373],[154.63,24.1],[154.61,100.0],[154.6,147.95926661]],[[154.75,0.51],[154.76,0.17],[154.77,20.0],[154.78,6.3757],[154.79,32.5916]]]
["bitfinex","SOLUSD",1718236995856,[[154.66,26.5119],[154.65,16.2373],[154.63,24.1],[154.61,100.0],[154.6,147.95926661]],[[154.75,0.34],[154.76,0.17],[154.77,20.0],[154.78,6.3757],[154.79,32.5916]]]
["bitfinex","SOLUSD",1718236996072,[[154.66,50.6119],[154.65,16.2373],[154.61,100.0],[154.6,147.95926661],[154.56,34.9485795]],[[154.75,0.34],[154.76,0.17],[154.77,20.0],[154.78,6.3757],[154.79,32.5916]]]
["bitfinex","SOLUSD",1718236996363,[[154.66,50.6119],[154.65,16.2373],[154.61,100.0],[154.6,147.95926661],[154.59,16.42640971]],[[154.75,0.34],[154.76,0.17],[154.77,20.0],[154.78,6.3757],[154.79,32.5916]]]
["bitfinex","SOLUSD",1718236996562,[[154.67,0.51],[154.66,50.6119],[154.65,16.2373],[154.64,24.1],[154.63,100.0]],[[154.79,16.6259],[154.81,259.6],[154.82,6.4215],[154.83,39.4563],[154.84,19.37]]]
["bitfinex","SOLUSD",1718236996767,[[154.69,24.1],[154.67,0.68],[154.66,26.5119],[154.65,16.2373],[154.64,24.1]],[[154.79,16.6259],[154.81,259.6],[154.82,6.4215],[154.83,15.3563],[154.84,19.37]]]
["bitfinex","SOLUSD",1718236996965,[[154.7,20.0],[154.69,24.1],[154.67,0.68],[154.66,6.5119],[154.65,16.2373]],[[154.79,16.6259],[154.82,6.4215],[154.83,15.3563],[154.84,19.37]]]
["bitfinex","SOLUSD",1718236996966,[[154.7,20.0],[154.69,24.1],[154.67,0.68],[154.66,6.5119],[154.65,16.2373]],[[154.79,16.6259],[154.82,6.4215],[154.83,15.3563],[154.84,19.37],[154.85,101.12115069]]]
["bitfinex","SOLUSD",1718236997281,[[154.7,20.0],[154.69,24.1],[154.67,0.68],[154.66,6.5119],[154.45,384.7]],[[154.79,16.6259],[154.82,6.4215],[154.83,15.3563],[154.85,1.12115069],[154.87,100.0]]]
["bitfinex","SOLUSD",1718236997456,[[154.71,16.3784],[154.7,20.0],[154.69,24.1],[154.67,0.68],[154.66,6.5119]],[[154.79,16.6259],[154.82,6.4215],[154.83,15.3563],[154.85,1.12115069],[154.87,100.0]]]
["bitfinex","SOLUSD",1718236997648,[[154.71,16.3784],[154.7,20.0],[154.69,24.1],[154.67,0.68],[154.66,6.5119]],[[154.79,16.6259],[154.82,6.4215],[154.83,15.3563],[154.85,6.35280694],[154.86,687.77]]]
["bitfinex","SOLUSD",1718236997851,[[154.71,16.3784],[154.7,20.0],[154.69,24.1],[154.67,0.68],[154.66,6.5119]],[[154.79,16.6259],[154.82,6.4215],[154.83,15.3563],[154.85,1.12115069],[154.86,687.77]]]
["bitfinex","SOLUSD",1718236998051,[[154.73,6.0947],[154.72,20.0],[154.71,16.3784],[154.7,20.0],[154.69,24.1]],[[154.83,15.3563],[154.86,675.0277],[154.89,835.7],[155.11,12.01907464],[172.73,1.99040746]]]
["bitfinex","SOLUSD",1718236998266,[[154.73,6.0947],[154.71,16.3784],[154.7,20.0],[154.69,24.1],[154.65,147.94376086]],[[154.83,15.3563],[154.85,16.6259],[154.86,675.0277],[154.89,735.7],[154.91,1.12091606]]]
["bitfinex","SOLUSD",1718236998474,[[154.74,20.0],[154.73,6.0947],[154.71,16.3784],[154.69,24.1],[154.65,147.94376086]],[[154.83,15.3563],[154.85,16.6259],[154.86,675.0277],[154.89,735.7],[154.91,1.12091606]]]
["bitfinex","SOLUSD",1718236998673,[[154.74,20.0],[154.73,6.0947],[154.71,16.3784],[154.69,24.1],[154.65,147.94376086]],[[154.83,15.3563],[154.86,675.0277],[154.87,19.37],[154.89,735.7],[154.91,1.12091606]]]
["bitfinex","SOLUSD",1718236998874,[[154.74,20.0],[154.73,6.0947],[154.71,16.3784],[154.69,24.1],[154.65,47.94376086]],[[154.83,15.3563],[154.86,694.3977],[154.87,220.0],[154.88,5.22684327],[154.89,635.7]]]
["bitfinex","SOLUSD",1718236999256,[[154.73,6.0947],[154.71,16.3784],[154.69,24.1],[154.65,47.94376086],[154.64,24.1]],[[154.81,0.17],[154.82,45.51],[154.83,15.3563],[154.85,100.0],[154.86,694.3977]]]
["bitfinex","SOLUSD",1718236999557,[[154.71,16.3784],[154.69,30.1947],[154.65,47.94376086],[154.61,110.0],[154.56,44.9485795]],[[154.81,0.17],[154.82,45.51],[154.83,15.3563],[154.85,219.37],[154.86,681.71867065]]]
["bitfinex","SOLUSD",1718236999758,[[154.72,20.0],[154.71,16.3784],[154.69,30.1947],[154.65,47.94376086],[154.63,100.0]],[[154.81,0.17],[154.82,45.51],[154.83,15.3563],[154.85,119.37],[154.86,681.71867065]]]
["bitfinex","SOLUSD",1718236999983,[[154.72,20.0],[154.71,16.3784],[154.69,30.1947],[154.65,47.94376086],[154.64,100.0]],[[154.81,0.17],[154.82,45.51],[154.83,15.3563],[154.86,681.71867065],[154.87,139.37]]]
["bitfinex","SOLUSD",1718237000284,[[154.72,20.0],[154.71,16.3784],[154.69,30.1947],[154.65,47.94376086],[154.64,100.0]],[[154.81,0.17],[154.82,45.51],[154.83,15.3563],[154.86,694.3977],[154.87,120.0]]]
["bitfinex","SOLUSD",1718237000487,[[154.72,20.0],[154.71,16.3784],[154.69,30.1947],[154.65,47.94376086],[154.64,100.0]],[[154.81,0.17],[154.82,45.51],[154.83,15.3563],[154.86,794.3977],[154.87,120.0]]]
["bitfinex","SOLUSD",1718237001077,[[154.71,16.3784],[154.69,30.1947],[154.65,47.94376086],[154.61,110.0],[154.6,105.1797872]],[[154.81,0.17],[154.82,45.51],[154.83,134.7263],[154.84,100.0],[154.86,675.0277]]]
["bitfinex","SOLUSD",1718237001262,[[154.71,16.3784],[154.69,6.0947],[154.66,24.1],[154.65,47.94376086],[154.6,5.1797872]],[[154.81,20.17],[154.82,188.98],[154.83,115.3563],[154.86,650.9277],[154.87,30.0]]]
["bitfinex","SOLUSD",1718237001467,[[154.71,16.3784],[154.69,6.0947],[154.66,24.1],[154.65,47.94376086],[154.6,5.1797872]],[[154.8,0.51],[154.81,20.17],[154.82,188.98],[154.83,115.3563],[154.86,650.9277]]]
["bitfinex","SOLUSD",1718237001804,[[154.71,16.3784],[154.69,6.0947],[154.66,24.1],[154.65,47.94376086],[154.6,105.1797872]],[[154.79,0.17],[154.8,45.51],[154.81,20.0],[154.82,188.47],[154.83,115.3563]]]
["bitfinex","SOLUSD",1718237001967,[[154.71,16.3784],[154.69,6.0947],[154.66,24.1],[154.65,47.94376086],[154.6,105.1797872]],[[154.79,0.17],[154.8,45.51],[154.82,188.47],[154.83,115.3563]]]
["bitfinex","SOLUSD",1718237001968,[[154.71,16.3784],[154.69,6.0947],[154.66,24.1],[154.65,47.94376086],[154.62,200.0]],[[154.79,0.17],[154.8,45.51],[154.82,24.1],[154.83,15.3563],[154.84,19.37]]]
["bitfinex","SOLUSD",1718237002380,[[154.71,16.3784],[154.69,6.0947],[154.66,24.1],[154.65,47.94376086],[154.62,200.0]],[[154.79,0.17],[154.8,0.51],[154.82,24.1],[154.83,15.3563],[154.84,19.37]]]
["bitfinex","SOLUSD",1718237002585,[[154.71,16.3784],[154.69,6.0947],[154.66,24.1],[154.65,47.94376086],[154.62,200.0]],[[154.79,0.17],[154.8,0.51],[154.81,20.0],[154.82,24.1],[154.83,15.3563]]]
["bitfinex","SOLUSD",1718237004979,[[154.72,20.0],[154.71,16.3784],[154.69,6.0947],[154.66,72.04066092],[154.64,230.52640971]],[[154.79,0.17],[154.8,0.51],[154.83,15.3563],[154.85,24.1],[154.86,670.2977]]]
["bitfinex","SOLUSD",1718237006609,[[154.72,20.0],[154.71,16.3784],[154.69,6.0947],[154.66,72.04066092],[154.64,230.52640971]],[[154.8,0.51],[154.83,15.3563],[154.85,24.1],[154.86,285.5977],[154.89,15.24495909]]]
["bitfinex","SOLUSD",1718237006796,[[154.72,20.0],[154.71,16.3784],[154.69,6.0947],[154.66,72.04066092],[154.64,230.52640971]],[[154.8,0.51],[154.81,0.17],[154.83,15.3563],[154.85,24.1],[154.86,285.5977]]]
["bitfinex","SOLUSD",1718237007807,[[154.72,20.0],[154.71,16.3784],[154.69,6.0947],[154.66,72.04066092],[154.64,230.52640971]],[[154.79,0.17],[154.8,0.51],[154.81,0.17],[154.83,15.3563],[154.85,24.1]]]
["bitfinex","SOLUSD",1718237008396,[[154.72,20.0],[154.71,16.3784],[154.69,6.0947],[154.66,72.04066092],[154.64,230.52640971]],[[154.8,0.51],[154.83,15.3563],[154.85,24.1],[154.86,266.2277],[154.87,139.37]]]
["bitfinex","SOLUSD",1718237008609,[[154.72,20.0],[154.71,16.3784],[154.69,6.0947],[154.66,72.04066092],[154.64,230.52640971]],[[154.8,0.34],[154.81,0.17],[154.83,15.3563],[154.85,24.1],[154.86,266.2277]]]
["bitfinex","SOLUSD",1718237008797,[[154.72,20.0],[154.71,16.3784],[154.69,6.0947],[154.66,172.04066092],[154.64,130.52640971]],[[154.82,0.17],[154.83,15.3563],[154.85,24.1],[154.86,266.2277],[154.87,20.0]]]
["bitfinex","SOLUSD",1718237009000,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,147.94066092],[154.64,130.52640971]],[[154.82,0.51],[154.86,266.2277],[154.87,16.35],[154.88,24.1],[154.89,100.0]]]
["bitfinex","SOLUSD",1718237009293,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,147.94066092],[154.64,130.52640971]],[[154.82,0.51],[154.85,20.0],[154.86,266.2277],[154.87,16.35],[154.88,44.1]]]
["bitfinex","SOLUSD",1718237009688,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,147.94066092],[154.65,10.0]],[[154.82,0.51],[154.85,20.0],[154.86,266.2277],[154.87,16.35],[154.88,44.1]]]
["bitfinex","SOLUSD",1718237010075,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,147.94066092],[154.62,10.0]],[[154.81,0.17],[154.82,0.51],[154.85,20.0],[154.86,266.2277],[154.87,16.35]]]
["bitfinex","SOLUSD",1718237010273,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,147.94066092],[154.64,140.52640971]],[[154.81,0.17],[154.82,0.51],[154.85,20.0],[154.86,266.2277],[154.87,16.35]]]
["bitfinex","SOLUSD",1718237010478,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,147.94066092],[154.64,130.52640971]],[[154.81,0.51],[154.82,0.34],[154.85,20.0],[154.86,266.2277],[154.87,16.35]]]
["bitfinex","SOLUSD",1718237010695,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,147.94066092],[154.64,130.52640971]],[[154.81,0.51],[154.82,0.17],[154.85,20.0],[154.86,266.2277],[154.87,16.35]]]
["bitfinex","SOLUSD",1718237011674,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,247.94066092],[154.64,30.52640971]],[[154.81,0.51],[154.82,0.17],[154.85,20.0],[154.86,266.2277],[154.87,16.35]]]
["bitfinex","SOLUSD",1718237011902,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,247.94066092],[154.64,30.52640971]],[[154.82,0.17],[154.85,20.0],[154.86,266.2277],[154.87,16.35],[155.15,1628.00308309]]]
["bitfinex","SOLUSD",1718237012076,[[154.72,20.0],[154.71,40.4784],[154.69,6.0947],[154.66,247.94066092],[154.65,6.21808135]],[[154.82,0.17],[154.83,0.51],[154.85,20.0],[154.86,266.2277],[154.87,16.35]]]
["bitfinex","SOLUSD",1718237012586,[[154.73,0.17],[154.72,20.0],[154.71,40.8184],[154.69,106.0947],[154.66,157.94066092]],[[154.86,266.2277],[154.87,16.35],[154.88,24.1],[154.9,19.37],[154.93,110.0]]]
["bitfinex","SOLUSD",1718237012788,[[154.73,0.34],[154.72,20.0],[154.71,40.8184],[154.69,106.0947],[154.66,157.94066092]],[[154.86,6.6277],[154.87,16.35],[154.88,24.1],[154.9,39.37],[154.91,365.99603728]]]
["bitfinex","SOLUSD",1718237013086,[[154.73,0.34],[154.72,20.0],[154.71,40.8184],[154.69,106.0947],[154.68,100.0]],[[154.86,6.6277],[154.87,16.35],[154.88,24.1],[154.9,20.0],[154.91,285.36603728]]]
["bitfinex","SOLUSD",1718237013306,[[154.75,6.1086],[154.74,24.27],[154.73,0.34],[154.72,20.0],[154.71,64.6435672]],[[154.86,6.6277],[154.87,16.35],[154.91,283.7],[154.93,200.0],[154.95,394.7]]]
["bitfinex","SOLUSD",1718237013483,[[154.76,20.0],[154.75,6.1086],[154.74,24.27],[154.73,0.34],[154.71,64.4735672]],[[154.86,6.6277],[154.87,16.35],[154.91,283.7],[154.93,200.0],[154.95,394.7]]]
["bitfinex","SOLUSD",1718237013484,[[154.76,20.0],[154.75,6.1086],[154.74,24.27],[154.73,0.34],[154.71,64.4735672]],[[154.86,6.6277],[154.87,16.35],[154.91,283.7],[154.93,205.05230887],[154.95,394.7]]]
["bitfinex","SOLUSD",1718237013797,[[154.76,20.0],[154.75,6.1086],[154.74,24.27],[154.73,0.34],[154.71,64.4735672]],[[154.86,6.6277],[154.87,16.35],[154.91,283.7],[154.93,229.15230887],[154.95,394.7]]]
["bitfinex","SOLUSD",1718237014218,[[154.76,20.0],[154.75,6.1086],[154.74,24.27],[154.73,0.34],[154.71,64.4735672]],[[154.86,6.6277],[154.87,16.35],[154.91,283.7],[154.93,248.52230887],[154.95,394.7]]]
["bitfinex","SOLUSD",1718237014516,[[154.76,20.0],[154.75,6.1086],[154.74,24.27],[154.73,0.34],[154.71,64.4735672]],[[154.85,0.34],[154.86,6.6277],[154.87,16.35],[154.91,283.7],[154.93,248.52230887]]]
["bitfinex","SOLUSD",1718237014713,[[154.76,20.0],[154.75,6.1086],[154.74,24.27],[154.73,0.34],[154.71,64.4735672]],[[154.85,0.68],[154.86,6.6277],[154.87,16.35],[154.91,283.7],[154.93,248.52230887]]]
["bitfinex","SOLUSD",1718237015285,[[154.76,20.0],[154.75,6.1086],[154.74,24.1],[154.73,0.34],[154.71,64.4735672]],[[154.85,0.68],[154.86,6.6277],[154.87,16.35],[154.91,403.07],[154.93,129.15230887]]]
["bitfinex","SOLUSD",1718237015496,[[154.76,20.0],[154.75,6.1086],[154.74,24.1],[154.73,0.34],[154.71,64.4735672]],[[154.85,0.68],[154.86,6.6277],[154.87,16.35],[154.91,409.75698997],[154.93,129.15230887]]]
["bitfinex","SOLUSD",1718237016510,[[154.76,20.0],[154.75,6.1086],[154.74,24.1],[154.71,64.4735672],[154.6,20.0]],[[154.85,0.68],[154.86,6.6277],[154.87,16.35],[154.91,509.75698997],[154.93,29.15230887]]]
["bitfinex","SOLUSD",1718237016901,[[154.76,20.0],[154.75,6.1086],[154.74,24.1],[154.71,64.4735672],[154.65,11.41827151]],[[154.85,0.68],[154.86,6.6277],[154.87,16.35],[154.91,509.75698997],[154.93,29.15230887]]]
["bitfinex","SOLUSD",1718237017109,[[154.76,20.0],[154.75,6.1086],[154.71,88.4035672],[154.65,11.41827151],[154.53,262.93818665]],[[154.85,0.68],[154.86,6.6277],[154.87,16.35],[154.88,24.1],[154.89,119.37]]]
["bitfinex","SOLUSD",1718237017349,[[154.76,20.0],[154.75,6.1086],[154.71,40.4784],[154.69,54.35777319],[154.65,111.41827151]],[[154.85,45.68],[154.86,6.6277],[154.87,16.35],[154.88,24.1],[154.89,219.37]]]
["bitfinex","SOLUSD",1718237018415,[[154.76,20.0],[154.75,6.1086],[154.71,40.4784],[154.69,54.35777319],[154.67,100.0]],[[154.85,45.68],[154.86,6.6277],[154.87,16.35],[154.88,24.1],[154.89,219.37]]]
["bitfinex","SOLUSD",1718237019461,[[154.75,6.1086],[154.71,40.4784],[154.69,54.35777319],[154.65,111.41827151],[154.64,124.1]],[[154.85,45.68],[154.86,6.6277],[154.87,16.35],[154.88,43.47],[154.89,200.0]]]
["bitfinex","SOLUSD",1718237019898,[[154.71,47.0544],[154.69,6.42640971],[154.67,47.93756137],[154.65,111.41827151],[154.64,24.1]],[[154.85,45.68],[154.86,6.6277],[154.87,16.35],[154.88,43.47]]]
["bitfinex","SOLUSD",1718237019899,[[154.71,47.0544],[154.69,6.42640971],[154.67,47.93756137],[154.65,111.41827151],[154.64,24.1]],[[154.85,45.68],[154.86,125.9977],[154.87,116.35],[154.88,24.1],[155.0,668.47215972]]]
["bitfinex","SOLUSD",1718237020113,[[154.72,20.0],[154.71,22.9544],[154.68,24.1],[154.67,47.93756137],[154.65,11.41827151]],[[154.83,0.17],[154.84,20.0],[154.85,69.78],[154.86,125.9977],[154.87,116.35]]]
["bitfinex","SOLUSD",1718237020408,[[154.72,20.0],[154.71,22.9544],[154.68,24.1],[154.67,47.93756137],[154.65,11.41827151]],[[154.83,45.68],[154.84,20.0],[154.85,69.61],[154.86,125.9977],[154.87,116.35]]]
["bitfinex","SOLUSD",1718237020608,[[154.72,20.0],[154.71,22.9544],[154.68,24.1],[154.67,47.93756137],[154.65,11.41827151]],[[154.83,45.68],[154.84,20.0],[154.85,24.1],[154.86,125.9977],[154.87,116.35]]]
["bitfinex","SOLUSD",1718237020783,[[154.71,22.9544],[154.68,24.1],[154.65,54.16184221],[154.53,259.6],[154.51,32.42959131]],[[154.82,15.4781],[154.83,45.68],[154.84,20.0],[154.85,143.47],[154.86,106.6277]]]
["bitfinex","SOLUSD",1718237020989,[[154.71,22.9544],[154.68,24.1],[154.65,54.16184221],[154.61,116.448],[154.6,101.12106302]],[[154.81,45.68],[154.82,15.4781],[154.83,0.34],[154.84,20.0],[154.85,143.47]]]
["bitfinex","SOLUSD",1718237021181,[[154.71,22.9544],[154.68,24.1],[154.65,54.16184221],[154.61,116.448],[154.6,101.12106302]],[[154.81,45.68],[154.82,15.4781],[154.84,20.0],[154.85,143.47],[155.9,50.8485795]]]
["bitfinex","SOLUSD",1718237021404,[[154.71,22.9544],[154.68,24.1],[154.65,54.16184221],[154.62,100.0],[154.61,116.448]],[[154.81,45.68],[154.82,15.4781],[154.84,20.0],[154.85,143.47],[154.9,10.0]]]
["bitfinex","SOLUSD",1718237021806,[[154.71,22.9544],[154.68,24.1],[154.65,47.94376086],[154.62,100.0],[154.61,116.448]],[[154.81,45.68],[154.82,15.4781],[154.84,20.0],[154.85,143.47],[154.87,10.0]]]
["bitfinex","SOLUSD",1718237021998,[[154.72,20.0],[154.71,22.9544],[154.68,24.1],[154.65,47.94376086],[154.62,100.0]],[[154.81,45.68],[154.82,15.4781],[154.84,20.0],[154.85,143.47],[154.89,10.0]]]
["bitfinex","SOLUSD",1718237022206,[[154.68,15.3992],[154.67,6.0656],[154.65,24.1],[154.61,100.0],[154.59,100.0]],[[154.79,0.17],[154.8,6.6268],[154.81,45.51],[154.82,39.5781],[154.83,119.37]]]
["bitfinex","SOLUSD",1718237022509,[[154.67,6.0656],[154.65,24.1],[154.64,21.82560971],[154.63,47.94996196],[154.58,6.464]],[[154.79,85.05],[154.8,106.6268],[154.81,0.51],[154.82,139.5781],[154.84,259.6]]]
["bitfinex","SOLUSD",1718237022692,[[154.64,15.3992],[154.63,54.49016196],[154.62,24.1],[154.57,100.0],[154.55,124.1]],[[154.79,109.15],[154.8,206.6268],[154.82,15.4781],[154.84,259.6],[154.94,32.33426528]]]
["bitfinex","SOLUSD",1718237022900,[[154.64,15.3992],[154.63,54.49016196],[154.62,24.1],[154.58,6.42640971],[154.57,100.0]],[[154.79,109.15],[154.8,206.6268],[154.82,15.4781],[154.84,259.6],[154.85,10.0]]]
["bitfinex","SOLUSD",1718237023097,[[154.64,15.3992],[154.63,54.49016196],[154.62,24.1],[154.59,105.22291282],[154.58,6.42640971]],[[154.79,89.78],[154.8,25.9968],[154.82,215.4781],[154.84,259.6],[154.88,34.1]]]
["bitfinex","SOLUSD",1718237023327,[[154.64,15.3992],[154.63,54.49016196],[154.62,24.1],[154.59,100.0],[154.58,6.42640971]],[[154.79,89.78],[154.8,125.9968],[154.82,115.4781],[154.84,259.6],[154.86,10.0]]]
["bitfinex","SOLUSD",1718237023502,[[154.65,20.0],[154.64,15.3992],[154.63,54.49016196],[154.62,24.1],[154.58,6.42640971]],[[154.77,0.17],[154.78,15.5393],[154.79,209.15],[154.8,106.6268],[154.84,259.6]]]
["bitfinex","SOLUSD",1718237023721,[[154.64,15.3992],[154.63,6.5402],[154.62,24.1],[154.61,47.95616465],[154.58,6.42640971]],[[154.77,45.68],[154.78,15.5393],[154.79,208.98],[154.8,106.6268],[154.84,259.6]]]
["bitfinex","SOLUSD",1718237024017,[[154.64,15.3992],[154.63,6.5402],[154.62,24.1],[154.61,47.95616465],[154.58,6.42640971]],[[154.77,45.68],[154.78,15.5393],[154.79,163.47],[154.8,106.6268],[154.83,10.0]]]
["bitfinex","SOLUSD",1718237024503,[[154.64,15.3992],[154.63,6.5402],[154.62,24.1],[154.61,47.95616465],[154.59,100.0]],[[154.77,45.68],[154.78,15.5393],[154.79,44.1],[154.8,25.9968],[154.81,100.0]]]
["bitfinex","SOLUSD",1718237024721,[[154.64,15.3992],[154.63,6.5402],[154.62,24.1],[154.61,47.95616465],[154.55,106.464]],[[154.77,45.68],[154.78,15.5393],[154.79,163.47],[154.8,106.6268],[154.86,5.2473567]]]
["bitfinex","SOLUSD",1718237025006,[[154.65,20.0],[154.64,15.3992],[154.63,6.5402],[154.62,24.1],[154.61,47.95616465]],[[154.77,45.68],[154.78,15.5393],[154.79,63.47],[154.8,106.6268],[154.81,100.0]]]
["bitfinex","SOLUSD",1718237028541,[[154.64,15.3992],[154.63,6.5402],[154.59,72.06236896],[154.58,6.42640971],[154.57,6.21808135]],[[154.75,0.17],[154.76,44.1],[154.77,45.51],[154.78,134.9093],[154.79,144.1]]]
["bitfinex","SOLUSD",1718237028831,[[154.63,6.5402],[154.6,17.62386302],[154.59,72.06236896],[154.58,6.42640971],[154.57,6.21808135]],[[154.73,0.17],[154.74,6.3506],[154.75,45.34],[154.76,44.1],[154.77,145.51]]]
["bitfinex","SOLUSD",1718237029023,[[154.63,6.5402],[154.6,17.62386302],[154.59,72.06236896],[154.58,6.42640971],[154.57,6.21808135]],[[154.73,0.68],[154.74,6.3506],[154.75,0.34],[154.76,44.1],[154.77,145.0]]]
["bitfinex","SOLUSD",1718237029333,[[154.63,6.5402],[154.6,17.62386302],[154.59,72.06236896],[154.58,6.42640971],[154.57,6.21808135]],[[154.73,0.68],[154.74,6.3506],[154.76,44.1],[154.77,145.0],[154.81,10.0]]]
["bitfinex","SOLUSD",1718237029720,[[154.64,20.0],[154.63,6.5402],[154.6,17.62386302],[154.59,72.06236896],[154.58,6.42640971]],[[154.73,0.68],[154.74,6.3506],[154.76,44.1],[154.77,145.0],[154.81,10.0]]]
["bitfinex","SOLUSD",1718237030016,[[154.64,20.0],[154.63,6.5402],[154.6,17.62386302],[154.59,72.06236896],[154.58,6.42640971]],[[154.73,0.68],[154.74,6.3506],[154.76,44.1],[154.77,145.0],[154.79,34.1]]]
["bitfinex","SOLUSD",1718237030195,[[154.64,20.0],[154.63,6.5402],[154.62,2.3929],[154.6,17.62386302],[154.59,72.06236896]],[[154.73,0.68],[154.74,6.3506],[154.76,44.1],[154.77,145.0],[154.78,119.37]]]
["bitfinex","SOLUSD",1718237030409,[[154.64,20.0],[154.62,2.3929],[154.6,17.62386302],[154.59,78.56006896],[154.35,9.31284307]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.76,44.1],[154.77,145.0]]]
["bitfinex","SOLUSD",1718237030608,[[154.62,2.3929],[154.61,20.0],[154.6,17.62386302],[154.59,78.56006896],[154.38,1033.7527466]],[[154.71,0.68],[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.76,44.1]]]
["bitfinex","SOLUSD",1718237030795,[[154.62,2.3929],[154.61,20.0],[154.6,17.62386302],[154.59,78.56006896],[154.38,1033.7527466]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[155.07,26.67077745]]]
["bitfinex","SOLUSD",1718237031091,[[154.62,2.3929],[154.61,20.0],[154.6,17.62386302],[154.59,78.56006896],[154.44,19.41027047]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[155.07,26.67077745]]]
["bitfinex","SOLUSD",1718237031415,[[154.61,22.393],[154.6,17.62386302],[154.59,30.5977],[154.57,47.96857487],[154.52,116.464]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,164.37]]]
["bitfinex","SOLUSD",1718237031807,[[154.61,22.393],[154.6,17.62386302],[154.59,30.5977],[154.57,47.96857487],[154.52,132.6493]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,164.37]]]
["bitfinex","SOLUSD",1718237032499,[[154.62,2.3929],[154.61,20.0],[154.6,17.62386302],[154.59,30.5977],[154.57,47.96857487]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,164.37]]]
["bitfinex","SOLUSD",1718237033133,[[154.61,20.0],[154.6,17.62386302],[154.59,30.5977],[154.57,47.96857487],[127.52,1.99040746]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,64.37]]]
["bitfinex","SOLUSD",1718237033301,[[154.62,2.3929],[154.61,20.0],[154.6,17.62386302],[154.59,30.5977],[154.57,47.96857487]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,64.37]]]
["bitfinex","SOLUSD",1718237034145,[[154.61,20.0],[154.6,17.62386302],[154.59,30.5977],[154.57,47.96857487]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,64.37]]]
["bitfinex","SOLUSD",1718237034146,[[154.61,22.393],[154.6,17.62386302],[154.59,30.5977],[154.57,47.96857487],[154.34,655.7291199]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,64.37]]]
["bitfinex","SOLUSD",1718237034624,[[154.62,2.3929],[154.61,20.0],[154.6,17.62386302],[154.59,30.5977],[154.57,47.96857487]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,64.37]]]
["bitfinex","SOLUSD",1718237034798,[[154.61,20.0],[154.6,17.62386302],[154.59,30.5977],[154.57,147.96857487],[154.56,105.91966333]],[[154.71,0.51],[154.72,16.1853],[154.74,6.3506],[154.76,44.1],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237035005,[[154.63,2.3927],[154.61,20.0],[154.6,17.96386302],[154.59,30.5977],[154.57,147.96857487]],[[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.76,20.0],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237035211,[[154.63,2.3927],[154.61,20.0],[154.6,17.96386302],[154.59,30.5977],[154.58,54.39188142]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.76,20.0],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237036124,[[154.64,2.3926],[154.62,24.1],[154.61,20.0],[154.6,18.13386302],[154.59,6.4977]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.76,20.0],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237036336,[[154.64,2.3926],[154.63,20.0],[154.62,24.1],[154.61,20.0],[154.6,18.13386302]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.76,20.0],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237036633,[[154.63,22.3927],[154.62,24.1],[154.6,18.13386302],[154.36,20.0291199],[154.35,9.31275571]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.76,20.0],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237036826,[[154.63,22.3927],[154.62,24.1],[154.6,17.0128],[154.36,20.0291199],[154.35,9.31275571]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.76,20.0],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237037222,[[154.63,22.3927],[154.62,24.1],[154.6,18.13414024],[154.36,20.0291199],[154.35,9.31275571]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.76,20.0],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237037428,[[154.64,2.3925],[154.63,20.0],[154.62,24.27],[154.6,18.13414024],[154.59,106.4977]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,40.2853],[154.8,24.46248338]]]
["bitfinex","SOLUSD",1718237037626,[[154.63,22.3927],[154.62,24.27],[154.6,17.96414024],[154.59,106.4977],[154.28,0.34542263]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,24.1],[154.81,19.37]]]
["bitfinex","SOLUSD",1718237037825,[[154.64,2.3925],[154.63,20.0],[154.62,24.44],[154.6,17.96414024],[154.59,106.4977]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,24.1],[154.81,19.37]]]
["bitfinex","SOLUSD",1718237038133,[[154.64,2.3925],[154.63,20.0],[154.62,24.61],[154.6,17.62414024],[154.59,106.4977]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,24.1],[154.81,19.37]]]
["bitfinex","SOLUSD",1718237039125,[[154.64,2.3925],[154.63,20.0],[154.62,24.61],[154.6,17.62414024],[154.59,106.4977]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,24.1],[154.81,24.42937499]]]
["bitfinex","SOLUSD",1718237039363,[[154.64,2.3925],[154.63,20.0],[154.62,24.61],[154.6,65.58340685],[154.59,106.4977]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,24.1],[154.81,24.42937499]]]
["bitfinex","SOLUSD",1718237039644,[[154.64,2.3925],[154.63,20.0],[154.62,24.61],[154.6,65.58340685],[154.59,106.4977]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,24.1],[154.81,19.37]]]
["bitfinex","SOLUSD",1718237040231,[[154.63,20.0],[154.62,24.61],[154.6,65.58340685],[154.59,106.4977],[127.52,1.99040746]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,24.1],[154.81,19.37]]]
["bitfinex","SOLUSD",1718237040413,[[154.63,20.0],[154.62,24.44],[154.6,65.58340685],[154.59,6.4977],[154.58,6.42640971]],[[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.77,45.0],[154.79,43.47]]]
["bitfinex","SOLUSD",1718237040643,[[154.63,20.0],[154.62,24.1],[154.6,65.58340685],[154.59,6.4977],[154.58,6.42640971]],[[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,145.0],[154.78,100.0]]]
["bitfinex","SOLUSD",1718237040862,[[154.63,20.0],[154.6,65.58340685],[154.59,30.5977],[154.58,6.42640971],[154.56,5.91966333]],[[154.71,0.68],[154.72,16.1853],[154.73,0.34],[154.74,6.3506],[154.77,145.0]]]
["bitfinex","SOLUSD",1718237041041,[[154.61,20.0],[154.6,65.58340685],[154.59,30.5977],[154.58,6.42640971],[154.56,5.91966333]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.77,145.0]]]
["bitfinex","SOLUSD",1718237041042,[[154.61,20.0],[154.6,65.58340685],[154.59,30.5977],[154.58,6.42640971],[154.56,5.91966333]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.77,145.0],[154.82,30.98584185]]]
["bitfinex","SOLUSD",1718237041212,[[154.61,20.0],[154.6,65.58340685],[154.59,30.5977],[154.58,6.42640971],[154.56,5.91966333]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.77,164.37],[154.79,24.1]]]
["bitfinex","SOLUSD",1718237041538,[[154.61,20.0],[154.6,67.97650685],[154.59,30.5977],[154.58,6.42640971],[154.56,5.91966333]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.77,164.37],[154.79,24.1]]]
["bitfinex","SOLUSD",1718237042116,[[154.61,22.3931],[154.6,65.58340685],[154.59,30.5977],[154.58,6.42640971],[154.56,5.91966333]],[[154.71,0.68],[154.72,16.1853],[154.74,6.3506],[154.77,164.37],[154.79,24.1]]]
["bitfinex","SOLUSD",1718237043205,[[154.61,20.0],[154.6,65.58340685],[154.59,30.5977],[154.58,6.42640971],[154.57,100.0]],[[154.72,16.1853],[154.74,6.3506],[154.77,45.0],[154.79,143.47],[154.8,100.0]]]
["bitfinex","SOLUSD",1718237043411,[[154.62,2.5629],[154.61,20.0],[154.6,66.09340685],[154.59,30.5977],[154.58,6.42640971]],[[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.77,45.0],[154.79,143.47]]]
["bitfinex","SOLUSD",1718237043613,[[154.61,22.393],[154.6,66.09340685],[154.59,30.5977],[154.58,6.42640971],[154.56,5.91966333]],[[154.71,0.51],[154.72,16.1853],[154.73,0.34],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237043932,[[154.61,22.393],[154.6,66.09340685],[154.59,30.5977],[154.58,6.42640971],[154.56,5.91966333]],[[154.71,0.51],[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237044142,[[154.61,20.0],[154.6,20.35724024],[154.59,30.5977],[154.58,54.39188142],[154.56,5.91966333]],[[154.71,0.51],[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237044336,[[154.61,20.0],[154.6,16.6728],[154.59,30.5977],[154.58,54.39188142],[154.57,100.0]],[[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.77,45.0],[154.78,19.37]]]
["bitfinex","SOLUSD",1718237044527,[[154.61,20.0],[154.6,17.1828],[154.59,30.5977],[154.58,54.39188142],[154.57,100.0]],[[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0],[154.79,143.47]]]
["bitfinex","SOLUSD",1718237044729,[[154.61,20.0],[154.6,17.1828],[154.59,30.5977],[154.58,54.39188142],[154.57,100.0]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.77,45.0],[154.79,143.47]]]
["bitfinex","SOLUSD",1718237045436,[[154.62,2.3929],[154.61,20.0],[154.6,17.1828],[154.59,30.5977],[154.58,54.39188142]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.77,45.0],[154.79,143.47]]]
["bitfinex","SOLUSD",1718237045741,[[154.63,2.3927],[154.61,20.0],[154.6,17.1828],[154.59,30.5977],[154.58,54.39188142]],[[154.72,16.1853],[154.73,0.68],[154.74,6.3506],[154.77,45.0],[154.79,143.47]]]
["bitfinex","SOLUSD",1718237045940,[[154.64,2.3926],[154.62,24.27],[154.61,20.0],[154.6,17.1828],[154.59,106.4977]],[[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0],[154.79,24.1]]]
["bitfinex","SOLUSD",1718237046147,[[154.64,2.3926],[154.63,20.0],[154.62,24.27],[154.61,20.0],[154.6,17.0128]],[[154.72,16.1853],[154.73,0.34],[154.74,6.3506],[154.77,45.0],[154.79,24.1]]]
["bitfinex","SOLUSD",1718237046355,[[154.64,2.3926],[154.63,20.0],[154.62,24.27],[154.6,17.0128]],[[154.72,16.1853],[154.73,0.34],[154.74,6.3506],[154.77,45.0],[154.79,24.1]]]
["bitfinex","SOLUSD",1718237046356,[[154.64,2.3926],[154.63,20.0],[154.62,24.27],[154.6,17.0128],[153.55,50.0]],[[154.72,16.1853],[154.73,0.34],[154.74,6.3506],[154.77,45.0],[154.79,24.1]]]
["bitfinex","SOLUSD",1718237046633,[[154.64,2.3926],[154.63,20.0],[154.62,24.27],[154.6,17.0128],[154.48,262.93818665]],[[154.72,16.1853],[154.73,0.34],[154.74,6.3506],[154.77,45.0],[154.79,24.1]]]
["bitfinex","SOLUSD",1718237046839,[[154.68,8.02],[154.64,10.4126],[154.63,20.0],[154.62,0.17],[154.6,17.0128]],[[154.72,16.1853],[154.73,0.34],[154.74,14.3706],[154.77,45.0],[154.8,27.39]]]
["bitfinex","SOLUSD",1718237047014,[[154.68,8.02],[154.64,34.4726],[154.63,20.0],[154.62,0.17],[154.6,17.0128]],[[154.72,16.1853],[154.73,0.34],[154.74,14.3706],[154.77,45.0],[154.8,51.45]]]
["bitfinex","SOLUSD",1718237047326,[[154.63,20.0],[154.62,0.17],[154.6,18.13427049],[154.59,6.4977],[154.57,200.0]],[[154.72,16.1853],[154.73,8.36],[154.74,6.3506],[154.77,45.0],[154.8,151.45]]]
["bitfinex","SOLUSD",1718237047529,[[154.67,8.02],[154.62,0.34],[154.61,20.0],[154.6,17.96427049],[154.59,6.4977]],[[154.72,16.1853],[154.73,8.36],[154.74,6.3506],[154.77,45.0],[154.8,151.45]]]
["bitfinex","SOLUSD",1718237048215,[[154.63,2.3927],[154.62,0.34],[154.61,20.0],[154.6,17.96427049],[154.59,6.4977]],[[154.72,16.1853],[154.73,8.36],[154.74,6.3506],[154.77,45.0],[154.8,151.45]]]
["bitfinex","SOLUSD",1718237048424,[[154.66,8.02],[154.61,22.3929],[154.6,17.96427049],[154.59,6.4977],[154.57,100.0]],[[154.71,8.02],[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237048634,[[154.66,8.02],[154.61,22.3929],[154.6,18.13427049],[154.59,6.4977],[154.57,100.0]],[[154.71,8.02],[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237048939,[[154.65,8.02],[154.62,2.3929],[154.61,20.0],[154.6,18.13427049],[154.59,6.4977]],[[154.71,8.02],[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237049145,[[154.66,20.0],[154.62,2.3929],[154.61,20.0],[154.6,18.13427049],[154.59,6.4977]],[[154.71,8.02],[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237049320,[[154.66,8.02],[154.62,2.3929],[154.61,20.0],[154.6,18.13427049],[154.59,6.4977]],[[154.71,8.02],[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237049523,[[154.61,22.393],[154.6,18.13427049],[154.59,6.4977],[154.55,206.21808135],[154.44,26.08664377]],[[154.71,8.02],[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237049732,[[154.66,8.02],[154.61,22.393],[154.6,18.30427049],[154.59,6.4977],[154.55,206.21808135]],[[154.71,8.02],[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237050237,[[154.65,8.02],[154.61,22.393],[154.6,18.30427049],[154.59,54.46006896],[154.58,6.42640971]],[[154.71,8.02],[154.72,16.1853],[154.73,0.51],[154.74,6.3506],[154.77,45.0]]]
["bitfinex","SOLUSD",1718237050754,[[154.61,20.0],[154.6,17.62427049],[154.59,54.46006896],[154.58,6.42640971],[154.43,38.79140396]],[[154.7,0.17],[154.71,8.02],[154.72,16.1853],[154.73,0.34],[154.74,6.3506]]]
["bitfinex","SOLUSD",1718237050980,[[154.65,8.02],[154.61,20.0],[154.6,17.62427049],[154.59,54.46006896],[154.58,6.42640971]],[[154.7,8.36],[154.72,16.1853],[154.73,0.34],[154.74,6.3506],[154.89,32.23472122]]]
["bitfinex","SOLUSD",1718237051121,[[154.65,8.02],[154.61,20.0],[154.6,17.62427049],[154.59,54.46006896],[154.58,6.42640971]],[[154.7,8.36],[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.89,32.23472122]]]
["bitfinex","SOLUSD",1718237051433,[[154.61,20.0],[154.6,17.62427049],[154.59,54.46006896],[154.58,6.42640971]],[[154.7,8.36],[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.89,32.23472122]]]
["bitfinex","SOLUSD",1718237051434,[[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.58,6.42640971],[154.44,19.41027047]],[[154.7,8.36],[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.89,32.23472122]]]
["bitfinex","SOLUSD",1718237051641,[[154.65,8.02],[154.61,20.0],[154.6,17.62427049],[154.59,54.46006896],[154.58,6.42640971]],[[154.7,8.36],[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.89,32.23472122]]]
["bitfinex","SOLUSD",1718237051841,[[154.65,8.02],[154.61,22.3931],[154.6,17.62427049],[154.59,54.46006896],[154.58,6.42640971]],[[154.7,8.36],[154.72,16.1853],[154.73,0.17],[154.74,6.3506],[154.89,32.23472122]]]
["bitfinex","SOLUSD",1718237052445,[[154.65,8.02],[154.61,20.0],[154.6,20.01737049],[154.59,54.46006896],[154.58,6.42640971]],[[154.7,8.36],[154.71,0.17],[154.72,16.1853],[154.74,6.3506],[154.89,32.23472122]]]
["bitfinex","SOLUSD",1718237053068,[[154.65,8.02],[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.58,6.42640971]],[[154.7,8.02],[154.71,0.17],[154.72,16.1853],[154.74,6.3506],[154.77,164.37]]]
["bitfinex","SOLUSD",1718237053239,[[154.65,8.02],[154.62,2.3928],[154.61,20.0],[154.6,17.62427049],[154.59,54.46006896]],[[154.7,8.02],[154.71,0.17],[154.72,16.1853],[154.74,6.3506],[154.77,164.37]]]
["bitfinex","SOLUSD",1718237053444,[[154.65,8.02],[154.62,2.3928],[154.61,20.0],[154.6,17.62427049],[154.59,54.46006896]],[[154.71,8.36],[154.72,16.1853],[154.74,6.3506],[154.77,164.37],[155.07,26.67077745]]]
["bitfinex","SOLUSD",1718237053639,[[154.65,8.02],[154.62,2.3928],[154.61,20.0],[154.6,17.62427049],[154.59,54.46006896]],[[154.71,8.36],[154.72,16.5253],[154.74,6.3506],[154.77,164.37],[155.07,26.67077745]]]
["bitfinex","SOLUSD",1718237053945,[[154.65,8.02],[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.43,6.6763733]],[[154.71,8.36],[154.72,16.5253],[154.74,6.3506],[154.77,164.37],[155.07,26.67077745]]]
["bitfinex","SOLUSD",1718237054146,[[154.65,8.02],[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.42,45.3463733]],[[154.71,8.36],[154.72,16.5253],[154.74,6.3506],[154.77,164.37],[155.08,46.99718468]]]
["bitfinex","SOLUSD",1718237054334,[[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.45,3.33818665],[154.42,45.3463733]],[[154.71,8.36],[154.72,16.5253],[154.74,6.3506],[154.77,164.37],[155.08,46.99718468]]]
["bitfinex","SOLUSD",1718237054335,[[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.45,3.33818665],[154.43,32.11503066]],[[154.71,8.36],[154.72,16.5253],[154.74,6.3506],[154.77,164.37],[155.08,46.99718468]]]
["bitfinex","SOLUSD",1718237054539,[[154.65,8.02],[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.45,35.88688943]],[[154.71,8.36],[154.72,16.5253],[154.74,6.3506],[154.77,164.37],[155.08,46.99718468]]]
["bitfinex","SOLUSD",1718237055548,[[154.65,8.02],[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.45,35.88688943]],[[154.71,8.36],[154.72,16.5253],[154.74,6.3506],[154.77,164.37],[154.86,127.18921269]]]
["bitfinex","SOLUSD",1718237055742,[[154.65,8.02],[154.61,22.393],[154.6,17.62427049],[154.59,54.46006896],[154.46,3.33818665]],[[154.71,8.36],[154.72,16.5253],[154.74,6.3506],[154.77,164.37],[154.86,127.18921269]]]
["bitfinex","SOLUSD",1718237056045,[[154.6,1.12147049],[154.57,16.4966],[154.56,32.9285795],[154.55,54.19286373],[154.53,200.0]],[[154.69,0.17],[154.7,8.36],[154.71,0.34],[154.72,16.5253],[154.74,6.3506]]]
["bitfinex","SOLUSD",1718237056279,[[154.57,16.4966],[154.56,32.9285795],[154.55,60.83166373],[154.54,6.42640971],[154.53,100.0]],[[154.68,8.02],[154.69,0.34],[154.7,0.34],[154.71,0.17],[154.72,24.2053]]]
["bitfinex","SOLUSD",1718237056439,[[154.61,8.02],[154.57,18.8902],[154.56,32.9285795],[154.55,61.95357238],[154.54,6.42640971]],[[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34],[154.72,48.2653]]]
["bitfinex","SOLUSD",1718237056650,[[154.61,8.02],[154.58,2.3935],[154.57,16.4966],[154.56,32.9285795],[154.55,61.95357238]],[[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34],[154.72,48.2653]]]
["bitfinex","SOLUSD",1718237056964,[[154.62,8.02],[154.58,2.3935],[154.57,16.4966],[154.56,32.9285795],[154.55,60.83166373]],[[154.66,15.5564],[154.68,14.4779],[154.69,0.34],[154.7,0.34],[154.72,32.08]]]
["bitfinex","SOLUSD",1718237057250,[[154.57,18.8902],[154.56,32.9285795],[154.55,60.83166373],[154.42,38.67],[154.41,74.00730249]],[[154.66,15.5564],[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237057430,[[154.61,8.02],[154.57,18.8902],[154.56,32.9285795],[154.55,60.83166373],[154.42,71.43036718]],[[154.66,15.5564],[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237057823,[[154.61,8.02],[154.57,18.8902],[154.56,32.9285795],[154.55,60.83166373],[154.52,6.464]],[[154.66,15.5564],[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237058230,[[154.61,8.02],[154.58,2.3934],[154.57,16.4966],[154.56,32.9285795],[154.55,60.83166373]],[[154.66,15.5564],[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237058841,[[154.62,8.02],[154.59,2.3934],[154.57,16.4966],[154.56,32.9285795],[154.55,60.83166373]],[[154.66,15.5564],[154.68,14.4779],[154.69,0.34],[154.7,0.34],[171.0,3.65327856]]]
["bitfinex","SOLUSD",1718237059039,[[154.59,2.3934],[154.57,16.4966],[154.56,0.8485795],[154.55,60.83166373],[154.42,38.67]],[[154.66,15.5564],[154.68,14.4779],[154.69,0.34],[154.7,0.34],[154.78,5.23901965]]]
["bitfinex","SOLUSD",1718237059352,[[154.62,8.02],[154.58,22.3934],[154.57,16.4966],[154.56,32.9285795],[154.55,61.95362951]],[[154.66,15.5564],[154.68,14.4779],[154.69,0.34],[154.7,0.34],[154.77,61.69099383]]]
["bitfinex","SOLUSD",1718237059648,[[154.62,8.02],[154.58,22.3934],[154.57,16.4966],[154.56,33.0985795],[154.55,61.95362951]],[[154.66,15.5564],[154.68,14.4779],[154.69,0.34],[154.7,0.34],[154.77,61.69099383]]]
["bitfinex","SOLUSD",1718237060149,[[154.58,22.3934],[154.57,16.4966],[154.56,33.0985795],[154.55,61.95362951],[154.53,5.0574003]],[[154.66,15.5564],[154.68,14.4779],[154.69,0.34],[154.7,0.34],[154.77,61.69099383]]]
["bitfinex","SOLUSD",1718237060449,[[154.62,8.02],[154.58,22.3934],[154.57,16.4966],[154.56,33.0985795],[154.55,61.95362951]],[[154.66,15.5564],[154.68,14.4779],[154.69,0.34],[154.7,0.34],[154.77,61.69099383]]]
["bitfinex","SOLUSD",1718237060839,[[154.62,8.02],[154.58,22.3934],[154.57,16.4966],[154.56,33.0985795],[154.55,61.95362951]],[[154.66,15.5564],[154.68,14.4779],[154.69,0.34],[154.7,0.34],[154.77,51.69099383]]]
["bitfinex","SOLUSD",1718237061153,[[154.62,8.02],[154.58,22.3934],[154.57,16.4966],[154.56,33.0985795],[154.55,61.95362951]],[[154.66,15.5564],[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237062139,[[154.58,20.0],[154.57,18.8902],[154.56,33.0985795],[154.55,55.73554816],[154.53,105.0574003]],[[154.66,15.5564],[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237062332,[[154.62,8.02],[154.58,22.3935],[154.57,16.4966],[154.56,33.0985795],[154.55,55.73554816]],[[154.66,15.5564],[154.67,8.02],[154.68,6.4579],[154.69,0.34],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237062544,[[154.58,20.0],[154.57,16.4966],[154.56,33.0985795],[154.55,55.73554816],[154.48,100.0]],[[154.66,15.5564],[154.67,8.19],[154.68,6.4579],[154.69,0.34],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237062742,[[154.61,8.02],[154.58,20.0],[154.57,18.8902],[154.56,33.0985795],[154.55,55.73554816]],[[154.66,23.5764],[154.67,0.17],[154.68,6.4579],[154.69,0.17],[154.7,0.34]]]
["bitfinex","SOLUSD",1718237064461,[[154.61,8.02],[154.58,20.0],[154.56,35.3223795],[154.55,55.73554816],[154.53,21.0098003]],[[154.65,0.17],[154.66,23.5764],[154.67,0.34],[154.68,6.4579],[154.69,0.17]]]
["bitfinex","SOLUSD",1718237064753,[[154.61,8.02],[154.58,22.3935],[154.56,32.9285795],[154.55,55.73554816],[154.53,15.9524]],[[154.66,15.5564],[154.67,8.19],[154.68,6.4579],[154.69,0.17],[154.7,0.17]]]
["bitfinex","SOLUSD",1718237064974,[[154.61,8.02],[154.58,22.3935],[154.56,32.9285795],[154.55,55.73554816],[154.53,15.9524]],[[154.66,15.5564],[154.67,8.36],[154.68,6.4579],[154.69,0.17],[154.7,0.17]]]
["bitfinex","SOLUSD",1718237065144,[[154.62,8.02],[154.58,22.3935],[154.56,32.9285795],[154.55,55.73554816],[154.53,15.9524]],[[154.66,15.5564],[154.67,0.34],[154.68,14.4779],[154.69,0.17],[154.7,0.17]]]
["bitfinex","SOLUSD",1718237065454,[[154.64,8.02],[154.6,2.3931],[154.58,20.0],[154.56,32.9285795],[154.55,62.0464963]],[[154.66,15.5564],[154.68,6.4579],[154.69,0.17],[154.7,8.19],[154.77,206.69099383]]]
["bitfinex","SOLUSD",1718237065636,[[154.64,8.02],[154.6,2.3931],[154.58,20.0],[154.56,32.9285795],[154.55,62.0464963]],[[154.66,15.5564],[154.68,6.4579],[154.69,0.17],[154.7,8.19],[154.76,19.37]]]
["bitfinex","SOLUSD",1718237065839,[[154.59,2.3933],[154.58,35.8295],[154.56,32.9285795],[154.55,62.0464963],[154.54,6.42640971]],[[154.68,6.4579],[154.7,15.6926],[154.75,100.0],[154.76,19.37],[154.77,100.0]]]
["bitfinex","SOLUSD",1718237066149,[[154.63,8.02],[154.59,2.3933],[154.58,35.8295],[154.56,32.9285795],[154.55,62.0464963]],[[154.68,6.4579],[154.69,8.02],[154.7,15.6926],[154.75,100.0],[154.76,19.37]]]
["bitfinex","SOLUSD",1718237066360,[[154.58,20.0],[154.56,0.8485795],[154.55,62.0464963],[154.53,15.8295],[154.52,11.50608176]],[[154.68,6.4579],[154.7,15.6926]]]
["bitfinex","SOLUSD",1718237066361,[[154.58,20.0],[154.56,0.8485795],[154.55,62.0464963],[154.53,15.8295],[154.52,11.50608176]],[[154.67,8.02],[154.68,6.4579],[154.7,15.6926],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237066568,[[154.61,8.02],[154.58,20.0],[154.56,32.9285795],[154.55,62.0464963],[154.53,15.8295]],[[154.66,8.02],[154.68,6.4579],[154.7,15.6926],[154.72,51.45],[154.73,100.0]]]
["bitfinex","SOLUSD",1718237066858,[[154.61,8.02],[154.58,20.0],[154.57,2.3936],[154.56,32.9285795],[154.55,62.0464963]],[[154.66,8.02],[154.68,6.4579],[154.7,15.6926],[154.72,51.45],[154.73,100.0]]]
["bitfinex","SOLUSD",1718237067076,[[154.62,8.02],[154.58,22.3935],[154.56,32.9285795],[154.55,62.0464963],[154.52,111.50608176]],[[154.67,8.36],[154.68,6.4579],[154.7,15.6926],[154.72,32.08],[154.74,378.97]]]
["bitfinex","SOLUSD",1718237067229,[[154.58,22.3934],[154.56,0.8485795],[154.55,71.2371963],[154.52,11.50608176],[154.5,106.5185]],[[154.66,15.6926],[154.67,0.34],[154.68,14.8179],[154.72,32.08],[154.73,100.0]]]
["bitfinex","SOLUSD",1718237067426,[[154.59,20.0],[154.56,23.2423795],[154.55,71.2371963],[154.52,11.50608176],[154.5,106.5185]],[[154.66,23.7126],[154.67,0.34],[154.68,6.7979],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237067631,[[154.6,8.02],[154.56,55.3223795],[154.55,71.2371963],[154.52,11.50608176],[154.5,106.5185]],[[154.66,23.7126],[154.67,0.34],[154.68,6.7979],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237067827,[[154.61,20.0],[154.6,8.02],[154.56,55.3223795],[154.55,71.2371963],[154.52,11.50608176]],[[154.66,23.7126],[154.67,0.34],[154.68,6.7979],[154.72,32.08],[154.73,135.0626]]]
["bitfinex","SOLUSD",1718237068117,[[154.61,20.0],[154.6,8.02],[154.56,35.3223795],[154.55,71.2371963],[154.52,11.50608176]],[[154.66,23.7126],[154.67,0.34],[154.68,6.7979],[154.72,32.08],[154.73,135.0626]]]
["bitfinex","SOLUSD",1718237068237,[[154.61,20.0],[154.6,8.02],[154.57,2.3936],[154.56,32.9285795],[154.55,71.2371963]],[[154.66,23.7126],[154.67,0.34],[154.68,6.7979],[154.72,32.08],[154.73,135.0626]]]
["bitfinex","SOLUSD",1718237068439,[[154.61,28.02],[154.58,2.3935],[154.56,32.9285795],[154.55,71.2371963],[154.46,30.1766]],[[154.66,23.7126],[154.67,0.34],[154.68,6.7979],[154.72,32.08],[154.73,135.0626]]]
["bitfinex","SOLUSD",1718237068767,[[154.61,28.02],[154.57,2.3936],[154.56,32.9285795],[154.55,71.2371963],[154.46,30.1766]],[[154.66,23.7126],[154.67,0.34],[154.68,6.7979],[154.72,32.08],[154.73,135.0626]]]
["bitfinex","SOLUSD",1718237070857,[[154.62,8.02],[154.61,20.0],[154.6,2.3931],[154.56,32.9285795],[154.55,71.2371963]],[[154.66,15.6926],[154.68,6.4579],[154.73,15.6926],[154.74,259.6],[154.75,119.37]]]
["bitfinex","SOLUSD",1718237071074,[[154.63,8.02],[154.61,20.0],[154.56,39.5046795],[154.55,71.2371963],[154.43,291.71503066]],[[154.66,15.6926],[154.68,6.4579],[154.69,8.02],[154.73,15.6926],[154.74,259.6]]]
["bitfinex","SOLUSD",1718237071270,[[154.63,8.02],[154.61,20.0],[154.59,2.3933],[154.56,39.5046795],[154.55,71.2371963]],[[154.66,15.6926],[154.68,6.4579],[154.69,8.02],[154.73,15.6926],[154.74,259.6]]]
["bitfinex","SOLUSD",1718237071439,[[154.62,8.02],[154.61,20.0],[154.58,2.3935],[154.56,39.5046795],[154.55,71.2371963]],[[154.66,15.6926],[154.68,14.4779],[154.72,8.02],[154.73,135.0626],[154.74,259.6]]]
["bitfinex","SOLUSD",1718237072058,[[154.62,8.02],[154.61,20.0],[154.58,2.3935],[154.56,39.5046795],[154.55,71.2371963]],[[154.66,15.6926],[154.67,0.34],[154.68,14.4779],[154.72,8.02],[154.73,135.0626]]]
["bitfinex","SOLUSD",1718237072289,[[154.61,28.02],[154.58,2.3935],[154.56,39.5046795],[154.55,71.2371963],[154.32,57.03524088]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.73,135.0626]]]
["bitfinex","SOLUSD",1718237072447,[[154.61,28.02],[154.58,2.3935],[154.56,39.5046795],[154.55,71.2371963],[154.32,57.03524088]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.73,235.0626]]]
["bitfinex","SOLUSD",1718237072636,[[154.61,20.0],[154.58,2.3935],[154.56,7.4246795],[154.55,71.2371963],[154.52,6.21808135]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.73,235.0626]]]
["bitfinex","SOLUSD",1718237072836,[[154.61,8.02],[154.57,22.3936],[154.56,39.5046795],[154.55,71.2371963],[154.52,6.21808135]],[[154.66,23.7126],[154.67,0.34],[154.68,6.4579],[154.72,32.08],[154.73,235.0626]]]
["bitfinex","SOLUSD",1718237073155,[[154.61,8.02],[154.57,20.0],[154.56,39.5046795],[154.55,71.2371963],[154.52,6.21808135]],[[154.66,23.7126],[154.67,0.34],[154.68,6.4579],[154.72,32.08],[154.73,235.0626]]]
["bitfinex","SOLUSD",1718237073659,[[154.61,8.02],[154.58,2.3935],[154.57,20.0],[154.56,39.5046795],[154.55,71.2371963]],[[154.66,23.7126],[154.67,0.34],[154.68,6.4579],[154.72,32.08],[154.73,235.0626]]]
["bitfinex","SOLUSD",1718237074066,[[154.57,22.3936],[154.56,39.5046795],[154.55,71.2371963],[154.42,38.67],[154.41,33.66299486]],[[154.65,0.34],[154.66,23.7126],[154.67,0.34],[154.68,6.4579],[154.72,51.45]]]
["bitfinex","SOLUSD",1718237074268,[[154.57,22.3936],[154.56,39.5046795],[154.55,71.2371963],[154.51,5.09723486],[154.44,27.40557959]],[[154.65,0.34],[154.66,15.6926],[154.67,0.17],[154.68,6.4579],[154.72,51.45]]]
["bitfinex","SOLUSD",1718237074462,[[154.61,8.02],[154.57,22.3936],[154.56,39.5046795],[154.55,71.2371963],[154.51,5.09723486]],[[154.65,0.34],[154.66,23.7126],[154.67,0.17],[154.68,6.4579],[154.72,51.45]]]
["bitfinex","SOLUSD",1718237074663,[[154.57,20.0],[154.56,0.8485795],[154.55,73.6310963],[154.52,12.79198135],[154.51,5.09723486]],[[154.65,8.36],[154.66,15.6926],[154.67,0.17],[154.68,6.4579],[154.71,219.37]]]
["bitfinex","SOLUSD",1718237074844,[[154.59,8.02],[154.56,23.2423795],[154.55,71.2371963],[154.52,12.79198135],[154.51,5.09723486]],[[154.65,8.36],[154.66,15.8626],[154.67,0.17],[154.68,6.4579],[154.71,219.37]]]
["bitfinex","SOLUSD",1718237075040,[[154.6,20.0],[154.59,8.02],[154.56,23.2423795],[154.55,71.2371963],[154.52,12.79198135]],[[154.65,8.36],[154.66,15.8626],[154.67,0.17],[154.68,6.4579],[154.71,219.37]]]
["bitfinex","SOLUSD",1718237075548,[[154.61,8.02],[154.6,20.0],[154.58,2.3935],[154.56,0.8485795],[154.55,16.95146578]],[[154.66,15.8626],[154.67,0.34],[154.68,6.4579],[154.73,139.37],[154.75,100.0]]]
["bitfinex","SOLUSD",1718237075738,[[154.61,8.02],[154.6,20.0],[154.58,2.3935],[154.56,8.8685795],[154.55,16.95146578]],[[154.66,15.8626],[154.67,0.51],[154.68,6.4579],[154.73,119.37],[154.75,100.0]]]
["bitfinex","SOLUSD",1718237075939,[[154.61,8.02],[154.6,20.0],[154.58,2.3935],[154.56,32.9285795],[154.55,16.95146578]],[[154.66,15.6926],[154.67,8.53],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237076137,[[154.61,8.02],[154.6,20.0],[154.58,2.3935],[154.56,32.9285795],[154.55,16.95146578]],[[154.66,15.6926],[154.67,8.53],[154.68,6.4579],[154.72,32.08],[154.73,35.2326]]]
["bitfinex","SOLUSD",1718237076649,[[154.62,8.02],[154.6,20.0],[154.59,2.3934],[154.56,32.9285795],[154.55,16.95146578]],[[154.66,15.6926],[154.67,8.53],[154.68,6.4579],[154.72,32.08],[154.73,15.8626]]]
["bitfinex","SOLUSD",1718237076849,[[154.6,20.0],[154.56,32.9285795],[154.55,16.95146578],[154.51,5.09723486],[154.49,200.0]],[[154.65,0.17],[154.66,23.7126],[154.67,0.17],[154.68,6.4579],[154.72,32.08]]]
["bitfinex","SOLUSD",1718237077166,[[154.59,8.02],[154.57,20.0],[154.56,0.8485795],[154.55,18.2235],[154.51,5.09723486]],[[154.65,8.7],[154.66,15.6926],[154.68,6.4579],[154.71,100.0],[154.72,32.08]]]
["bitfinex","SOLUSD",1718237077520,[[154.57,20.0],[154.56,3.2423795],[154.55,15.8295],[154.51,5.09723486],[154.44,31.65380495]],[[154.65,8.7],[154.66,15.6926],[154.68,6.4579],[154.71,100.0],[154.72,32.08]]]
["bitfinex","SOLUSD",1718237077643,[[154.59,8.02],[154.56,20.8485795],[154.55,18.2234],[154.51,5.09723486],[154.44,30.53139294]],[[154.65,8.7],[154.66,15.6926],[154.68,6.4579],[154.71,100.0],[154.72,32.08]]]
["bitfinex","SOLUSD",1718237077644,[[154.59,8.02],[154.56,20.8485795],[154.55,18.2234],[154.51,5.09723486],[154.44,30.53139294]],[[154.65,0.68],[154.66,15.6926],[154.68,6.4579],[154.71,119.37],[154.72,32.08]]]
["bitfinex","SOLUSD",1718237077842,[[154.59,8.02],[154.56,20.8485795],[154.55,18.2234],[154.51,5.09723486],[154.44,30.53139294]],[[154.65,8.7],[154.66,15.6926],[154.68,6.4579],[154.71,119.37],[154.72,32.08]]]
["bitfinex","SOLUSD",1718237078279,[[154.56,20.8485795],[154.55,15.8295],[154.54,2.3941],[154.52,6.5739],[154.51,5.09723486]],[[154.64,8.02],[154.65,0.68],[154.66,15.6926],[154.68,6.4579],[154.71,219.37]]]
["bitfinex","SOLUSD",1718237078561,[[154.58,8.02],[154.56,20.8485795],[154.55,18.2235],[154.52,6.5739],[154.51,5.09723486]],[[154.64,8.02],[154.65,0.68],[154.66,15.6926],[154.68,6.4579],[154.71,219.37]]]
["bitfinex","SOLUSD",1718237078945,[[154.59,20.0],[154.58,8.02],[154.56,20.8485795],[154.55,18.2235],[154.52,6.5739]],[[154.64,8.02],[154.65,0.68],[154.66,15.6926],[154.68,6.4579],[154.71,219.37]]]
["bitfinex","SOLUSD",1718237079146,[[154.59,20.0],[154.58,8.02],[154.56,0.8485795],[154.55,18.2235],[154.52,6.5739]],[[154.64,8.02],[154.65,0.68],[154.66,15.6926],[154.68,6.4579],[154.71,219.37]]]
["bitfinex","SOLUSD",1718237079663,[[154.59,20.0],[154.56,0.8485795],[154.55,15.8295],[154.52,6.5739],[154.51,105.09723486]],[[154.65,0.34],[154.66,15.6926],[154.68,6.4579],[154.71,19.37],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237079869,[[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,5.09723486],[154.49,200.0]],[[154.65,8.36],[154.66,15.6926],[154.68,6.4579],[154.71,19.37],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237080071,[[154.56,55.3223795],[154.55,15.8295],[154.52,6.5739],[154.51,5.09723486],[154.49,200.0]],[[154.65,8.36],[154.66,16.0326],[154.68,6.4579],[154.71,19.37],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237080379,[[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,105.09723486]],[[154.65,0.34],[154.66,16.0326],[154.68,6.4579],[154.73,115.8626],[154.8,127.18921269]]]
["bitfinex","SOLUSD",1718237080577,[[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,105.09723486]],[[154.65,0.17],[154.66,24.0526],[154.68,6.4579],[154.73,115.8626],[154.8,127.18921269]]]
["bitfinex","SOLUSD",1718237080740,[[154.56,55.3222795],[154.55,15.8295],[154.52,6.5739],[154.51,105.09723486],[154.04,43.74668406]],[[154.65,0.17],[154.66,24.0526],[154.68,6.4579],[154.72,51.45],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237080943,[[154.56,55.3222795],[154.55,15.8295],[154.52,6.5739],[154.51,105.09723486],[154.23,33.67679389]],[[154.65,0.17],[154.66,24.0526],[154.68,6.4579],[154.72,51.45],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237081143,[[154.56,55.3222795],[154.55,15.8295],[154.52,6.5739],[154.51,105.09723486],[154.49,116.21808135]],[[154.65,0.17],[154.66,24.0526],[154.68,6.4579],[154.72,51.45],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237081368,[[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,105.09723486],[154.49,116.21808135]],[[154.65,0.17],[154.66,24.0526],[154.68,6.4579],[154.72,51.45],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237081663,[[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,205.09723486]],[[154.66,24.0526],[154.68,6.4579],[154.72,51.45],[154.73,115.8626],[154.83,635.7]]]
["bitfinex","SOLUSD",1718237081971,[[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,205.09723486]],[[154.66,24.0526],[154.67,0.34],[154.68,6.4579],[154.72,51.45],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237082273,[[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,205.09723486]],[[154.66,16.0326],[154.67,0.34],[154.68,6.4579],[154.72,51.45],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237082639,[[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,205.09723486]],[[154.66,24.0526],[154.67,0.34],[154.68,6.4579],[154.72,51.45],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237082843,[[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739],[154.51,205.09723486]],[[154.66,16.0326],[154.67,0.34],[154.68,6.4579],[154.72,32.08],[154.73,115.8626]]]
["bitfinex","SOLUSD",1718237083043,[[154.61,8.02],[154.58,2.3935],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.73,15.8626]]]
["bitfinex","SOLUSD",1718237083897,[[154.61,8.02],[154.58,2.3935],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[170.98,1.99040746]]]
["bitfinex","SOLUSD",1718237084056,[[154.61,8.02],[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.52,6.5739]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.74,294.6626]]]
["bitfinex","SOLUSD",1718237085078,[[154.61,8.02],[154.56,55.3222795],[154.55,15.8295],[154.52,6.5739],[154.32,57.03524088]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.74,294.6626]]]
["bitfinex","SOLUSD",1718237085544,[[154.61,8.02],[154.57,2.3937],[154.56,52.9285795],[154.55,15.8295],[154.53,54.29275643]],[[154.66,15.6926],[154.67,0.34],[154.68,6.4579],[154.72,32.08],[154.74,294.6626]]]
["bitfinex","SOLUSD",1718237085746,[[154.62,8.02],[154.57,2.3937],[154.56,52.9285795],[154.55,15.8295],[154.53,54.29275643]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.74,294.6626]]]
["bitfinex","SOLUSD",1718237085942,[[154.62,8.02],[154.56,52.9285795],[154.55,15.8295],[154.53,54.29275643],[153.53,0.19274121]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.74,294.6626]]]
["bitfinex","SOLUSD",1718237086271,[[154.6,8.02],[154.56,55.3223795],[154.55,15.8295],[154.53,54.29275643],[154.44,30.53177584]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237086640,[[154.56,52.9285795],[154.55,15.8295],[154.53,54.29275643],[154.44,30.53177584],[154.42,38.67]],[[154.66,15.6926],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237086877,[[154.61,8.02],[154.56,55.3222795],[154.55,15.8295],[154.53,54.29275643],[154.44,33.86996249]],[[154.66,15.6926],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237087055,[[154.61,8.02],[154.56,55.3222795],[154.55,15.8295],[154.53,54.29275643],[154.44,33.86996249]],[[154.66,15.6926],[154.67,8.7],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237087555,[[154.56,23.2422795],[154.55,15.8295],[154.53,54.29275643],[154.44,33.86996249],[154.42,38.67]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237087761,[[154.62,8.02],[154.56,55.3222795],[154.55,15.8295],[154.53,54.29275643],[154.44,30.53177584]],[[154.66,15.6926],[154.67,0.68],[154.68,6.4579],[154.73,119.37],[154.83,635.7]]]
["bitfinex","SOLUSD",1718237087977,[[154.62,8.02],[154.58,2.3934],[154.56,52.9285795],[154.55,15.8295],[154.53,154.29275643]],[[154.66,15.6926],[154.68,14.4779],[154.72,32.08],[154.74,264.84057195],[154.75,19.37]]]
["bitfinex","SOLUSD",1718237088170,[[154.62,8.02],[154.59,2.3933],[154.56,52.9285795],[154.55,15.8295],[154.53,254.29275643]],[[154.66,15.6926],[154.68,6.4579],[154.74,264.84057195],[154.75,19.37],[154.83,762.88921269]]]
["bitfinex","SOLUSD",1718237088382,[[154.63,8.02],[154.57,0.17],[154.56,52.9285795],[154.55,15.8295],[154.53,254.29275643]],[[154.66,15.6926],[154.68,14.4779],[154.72,32.08],[154.74,264.84057195],[154.75,35.0626]]]
["bitfinex","SOLUSD",1718237089053,[[154.63,8.02],[154.58,2.3934],[154.57,0.17],[154.56,52.9285795],[154.55,15.8295]],[[154.66,15.6926],[154.68,14.4779],[154.72,32.08],[154.74,264.84057195],[154.75,35.0626]]]
["bitfinex","SOLUSD",1718237089774,[[154.63,8.02],[154.59,2.3934],[154.57,0.17],[154.56,52.9285795],[154.55,15.8295]],[[154.66,15.6926],[154.68,14.4779],[154.72,32.08],[154.74,259.6],[154.75,35.0626]]]
["bitfinex","SOLUSD",1718237089974,[[154.63,8.02],[154.58,2.3934],[154.57,0.17],[154.56,52.9285795],[154.55,15.8295]],[[154.66,15.6926],[154.68,14.4779],[154.72,32.08],[154.74,259.6],[154.75,35.0626]]]
["bitfinex","SOLUSD",1718237090175,[[154.63,8.02],[154.58,2.3934],[154.57,0.17],[154.56,52.9285795],[154.55,15.8295]],[[154.66,15.6926],[154.68,14.4779],[154.72,32.08],[154.74,259.6],[154.75,40.12291471]]]
["bitfinex","SOLUSD",1718237090557,[[154.63,8.02],[154.59,2.3933],[154.57,0.17],[154.56,52.9285795],[154.55,15.8295]],[[154.66,15.6926],[154.68,6.4579],[154.69,8.02],[154.74,259.6],[154.75,35.0626]]]
["bitfinex","SOLUSD",1718237090672,[[154.63,8.02],[154.56,55.3223795],[154.55,15.8295],[154.53,54.29275643],[154.51,205.09723486]],[[154.66,15.6926],[154.67,0.17],[154.68,6.4579],[154.69,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237090854,[[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.53,54.29275643],[154.51,205.09723486]],[[154.66,15.6926],[154.67,0.34],[154.68,14.4779],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237091055,[[154.61,8.02],[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295],[154.53,60.71916614]],[[154.66,15.6926],[154.67,0.34],[154.68,14.4779],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237091262,[[154.62,20.0],[154.61,8.02],[154.57,2.3936],[154.56,52.9285795],[154.55,15.8295]],[[154.66,15.6926],[154.67,0.34],[154.68,14.4779],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237091462,[[154.62,20.0],[154.61,8.02],[154.57,2.3936],[154.56,32.9285795],[154.55,70.11523052]],[[154.66,15.6926],[154.67,0.34],[154.68,14.4779],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237091864,[[154.62,20.0],[154.61,8.02],[154.56,35.3222795],[154.55,70.11523052],[154.42,71.43036718]],[[154.66,15.6926],[154.67,0.34],[154.68,14.4779],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237092077,[[154.62,20.0],[154.61,8.02],[154.56,35.3222795],[154.55,70.11523052],[154.44,33.86968371]],[[154.66,15.6926],[154.67,0.34],[154.68,14.4779],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237092259,[[154.61,8.02],[154.56,35.3222795],[154.55,70.11523052],[154.45,20.0],[154.44,33.86968371]],[[154.66,15.6926],[154.67,0.34],[154.68,14.4779],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237092779,[[154.61,8.02],[154.57,2.3937],[154.56,32.9285795],[154.55,70.11523052],[154.45,20.0]],[[154.66,15.6926],[154.67,0.34],[154.68,6.4579],[154.72,8.02],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237093081,[[154.61,8.02],[154.57,2.3937],[154.56,32.9285795],[154.55,70.11523052],[154.45,20.0]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237095985,[[154.61,8.02],[154.57,2.3937],[154.56,32.9285795],[154.55,70.11523052],[154.45,20.0]],[[154.66,15.6926],[154.67,0.34],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237096281,[[154.61,8.02],[154.57,2.3937],[154.56,32.9285795],[154.55,70.11523052],[154.45,20.0]],[[154.66,15.6926],[154.67,8.36],[154.68,6.4579],[154.72,32.08],[154.73,119.37]]]
["bitfinex","SOLUSD",1718237096658,[[154.56,0.8485795],[154.55,70.11523052],[154.51,105.09723486],[154.48,101.12242835],[154.45,20.0]],[[154.66,23.7126],[154.67,0.34],[154.68,6.4579],[154.72,32.08],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237096967,[[154.6,8.02],[154.56,55.3223795],[154.55,70.11523052],[154.51,105.09723486],[154.48,101.12242835]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237098093,[[154.56,55.3223795],[154.55,70.11523052],[154.51,105.09723486],[154.48,101.12242835],[154.42,38.67]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237098260,[[154.6,8.02],[154.56,55.3223795],[154.55,70.11523052],[154.51,105.09723486],[154.48,101.12242835]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237099069,[[154.6,8.02],[154.56,52.9285795],[154.55,70.11523052],[154.51,105.09723486],[154.48,101.12242835]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237099260,[[154.6,8.02],[154.56,55.3222795],[154.55,70.11523052],[154.51,105.09723486],[154.48,101.12242835]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,50.71132974],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237099464,[[154.6,8.02],[154.56,55.3222795],[154.55,70.11523052],[154.51,105.09723486],[154.48,101.12242835]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237100188,[[154.6,8.02],[154.56,55.3222795],[154.55,70.11523052],[154.51,105.09723486],[154.48,100.0]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237100386,[[154.6,8.02],[154.56,55.3222795],[154.55,70.11523052],[154.51,105.09723486]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237100387,[[154.6,8.02],[154.56,55.3222795],[154.55,70.11523052],[154.51,105.09723486],[154.5,100.0]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,50.71132974],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237100589,[[154.6,8.02],[154.56,55.3222795],[154.55,70.11523052],[154.51,105.09723486],[154.5,101.12234668]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,50.71132974],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237100889,[[154.6,8.02],[154.56,55.3222795],[154.55,70.11523052],[154.51,105.09723486],[154.5,1.12234668]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,50.71132974],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237102493,[[154.6,8.02],[154.56,52.9285795],[154.55,70.11523052],[154.51,105.09723486],[154.5,101.12234668]],[[154.66,23.7126],[154.67,0.68],[154.68,6.4579],[154.72,50.71132974],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237102675,[[154.61,8.02],[154.58,2.3935],[154.56,52.9285795],[154.55,70.11523052],[154.51,105.09723486]],[[154.66,15.6926],[154.67,8.7],[154.68,6.4579],[154.72,50.71132974],[154.73,219.37]]]
["bitfinex","SOLUSD",1718237102873,[[154.61,8.02],[154.59,2.3934],[154.56,52.9285795],[154.55,15.8295],[154.53,60.71916614]],[[154.66,15.6926],[154.67,0.68],[154.68,6.4579],[154.72,32.08],[154.73,19.37]]]
["bitfinex","SOLUSD",1718237103178,[[154.62,8.02],[154.59,2.3934],[154.56,52.9285795],[154.55,15.8295],[154.53,60.71916614]],[[154.66,15.6926],[154.67,0.51],[154.68,14.4779],[154.72,32.08],[154.73,38.00028712]]]
["bitfinex","SOLUSD",1718237103391,[[154.62,8.02],[154.58,2.3935],[154.56,52.9285795],[154.55,15.8295],[154.53,60.71916614]],[[154.66,15.6926],[154.67,0.51],[154.68,14.4779],[154.72,32.08],[154.73,19.37]]]
["bitfinex","SOLUSD",1718237103979,[[154.63,8.02],[154.56,52.9285795],[154.55,15.8295],[154.54,200.0],[154.53,60.71916614]],[[154.66,15.6926],[154.68,6.4579],[154.75,15.6926],[154.76,24.66922911],[154.77,100.0]]]
["bitfinex","SOLUSD",1718237104367,[[154.65,8.02],[154.61,2.393],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.72,14.5535],[154.76,5.29922911],[154.82,100.0],[154.83,635.7]]]
["bitfinex","SOLUSD",1718237104475,[[154.65,8.02],[154.62,2.3929],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.76,5.29922911],[154.82,100.0]]]
["bitfinex","SOLUSD",1718237104681,[[154.65,8.02],[154.62,2.3929],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.76,5.29922911],[154.79,135.872376]]]
["bitfinex","SOLUSD",1718237104879,[[154.65,8.02],[154.61,2.393],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.76,5.29922911],[154.79,135.872376]]]
["bitfinex","SOLUSD",1718237105082,[[154.65,8.02],[154.61,2.393],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.76,5.29922911],[154.77,119.37]]]
["bitfinex","SOLUSD",1718237105292,[[154.66,8.02],[154.61,2.393],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.76,5.29922911],[154.77,119.37]]]
["bitfinex","SOLUSD",1718237105502,[[154.66,8.02],[154.6,2.3931],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.76,5.29922911],[154.77,119.37]]]
["bitfinex","SOLUSD",1718237105787,[[154.65,8.02],[154.6,2.3931],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.76,5.29922911],[154.77,119.37]]]
["bitfinex","SOLUSD",1718237106194,[[154.65,8.02],[154.6,2.3931],[154.57,6.4633],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.77,119.37],[154.99,20.00308309]]]
["bitfinex","SOLUSD",1718237106441,[[154.65,8.02],[154.6,2.3931],[154.57,60.74200642],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.77,119.37],[154.99,20.00308309]]]
["bitfinex","SOLUSD",1718237106598,[[154.65,8.02],[154.6,2.3931],[154.57,60.74200642],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,119.37],[154.92,33.33538872]]]
["bitfinex","SOLUSD",1718237107096,[[154.65,8.02],[154.61,2.393],[154.57,60.74200642],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,119.37],[154.92,33.33538872]]]
["bitfinex","SOLUSD",1718237107293,[[154.65,8.02],[154.62,2.3929],[154.57,60.74200642],[154.56,52.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,19.37],[154.79,135.872376]]]
["bitfinex","SOLUSD",1718237107594,[[154.66,8.02],[154.62,2.3929],[154.57,60.74200642],[154.56,152.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,0.34],[154.72,14.5535],[154.79,129.37],[154.92,20.0]]]
["bitfinex","SOLUSD",1718237107899,[[154.66,8.02],[154.62,2.3929],[154.57,60.74200642],[154.56,152.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,0.34],[154.72,14.5535],[154.78,15.571],[154.79,129.37]]]
["bitfinex","SOLUSD",1718237108271,[[154.66,8.02],[154.61,2.393],[154.57,60.74200642],[154.56,152.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,0.34],[154.72,14.5535],[154.78,15.571],[154.79,129.37]]]
["bitfinex","SOLUSD",1718237108512,[[154.66,8.02],[154.61,2.393],[154.57,60.74200642],[154.56,152.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,5.10315965],[154.78,15.571]]]
["bitfinex","SOLUSD",1718237108776,[[154.65,8.02],[154.6,2.3931],[154.57,60.74200642],[154.56,152.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,105.10315965],[154.78,115.571]]]
["bitfinex","SOLUSD",1718237108999,[[154.65,8.02],[154.61,2.393],[154.57,60.74200642],[154.56,152.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,0.34],[154.72,6.5335],[154.77,5.10315965],[154.78,115.571]]]
["bitfinex","SOLUSD",1718237109188,[[154.65,8.02],[154.61,2.393],[154.57,60.74200642],[154.56,152.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,5.10315965],[154.78,115.571]]]
["bitfinex","SOLUSD",1718237109589,[[154.66,8.02],[154.61,2.393],[154.57,60.74200642],[154.56,152.9285795],[154.55,15.8295]],[[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,5.10315965],[154.78,115.571]]]
["bitfinex","SOLUSD",1718237110295,[[154.66,8.02],[154.57,160.74200642],[154.56,159.3925795],[154.55,10.0],[154.53,6.42640971]],[[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.78,115.571]]]
["bitfinex","SOLUSD",1718237110296,[[154.66,8.02],[154.57,160.74200642],[154.56,159.3925795],[154.55,10.0],[154.53,6.42640971]],[[154.7,15.571],[154.71,0.17],[154.72,6.5335],[154.78,15.571],[154.8,132.08]]]
["bitfinex","SOLUSD",1718237110472,[[154.57,160.74200642],[154.56,159.3925795],[154.53,6.42640971]],[[154.7,15.571],[154.71,0.17],[154.72,6.5335],[154.78,15.571],[154.8,132.08]]]
["bitfinex","SOLUSD",1718237110473,[[154.67,8.02],[154.61,16.6067],[154.6,0.17],[154.57,160.57200642],[154.56,152.9285795]],[[154.7,15.571],[154.72,6.5335],[154.73,8.02],[154.8,32.08],[154.82,100.0]]]
["bitfinex","SOLUSD",1718237110679,[[154.67,8.02],[154.62,2.3928],[154.61,16.6067],[154.6,0.17],[154.57,160.57200642]],[[154.7,15.571],[154.72,6.5335],[154.73,8.02],[154.79,119.37],[154.8,32.08]]]
["bitfinex","SOLUSD",1718237110881,[[154.67,8.02],[154.62,2.3928],[154.61,16.6067],[154.6,0.17],[154.57,160.57200642]],[[154.7,15.571],[154.72,6.5335],[154.73,8.02],[154.79,134.941],[154.8,32.08]]]
["bitfinex","SOLUSD",1718237111073,[[154.67,8.02],[154.62,2.3928],[154.61,16.6067],[154.6,0.17],[154.57,60.57200642]],[[154.7,15.571],[154.72,6.5335],[154.73,8.02],[154.79,134.941],[154.8,32.08]]]
["bitfinex","SOLUSD",1718237111278,[[154.66,8.02],[154.61,18.9997],[154.57,60.57200642],[154.51,5.47746877],[154.5,4.46053333]],[[154.7,15.571],[154.72,14.5535],[154.79,140.10210307],[154.8,132.08],[154.82,10.0]]]
["bitfinex","SOLUSD",1718237111599,[[154.66,8.02],[154.61,18.9997],[154.57,60.57200642],[154.54,6.464],[154.51,5.47746877]],[[154.7,15.571],[154.72,14.5535],[154.79,140.10210307],[154.8,132.08],[154.82,10.0]]]
["bitfinex","SOLUSD",1718237112184,[[154.65,8.02],[154.61,16.6067],[154.6,2.3931],[154.57,60.57200642],[154.51,5.47746877]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.79,140.10210307],[154.8,132.08]]]
["bitfinex","SOLUSD",1718237112386,[[154.65,8.02],[154.61,18.9997],[154.57,60.57200642],[154.51,5.47746877],[153.57,0.192691]],[[154.7,15.571],[154.71,8.02],[154.72,6.5335],[154.79,140.10210307],[154.8,132.08]]]
["bitfinex","SOLUSD",1718237112592,[[154.61,16.6067],[154.6,2.3932],[154.57,60.57200642],[154.51,11.94146877],[154.43,305.06777726]],[[154.7,15.571],[154.71,8.53],[154.72,6.5335],[154.77,100.0],[154.79,40.10210307]]]
["bitfinex","SOLUSD",1718237112893,[[154.65,8.02],[154.62,20.0],[154.61,16.6067],[154.6,2.3932],[154.57,60.57200642]],[[154.7,15.571],[154.71,8.7],[154.72,6.5335],[154.77,100.0],[154.79,40.10210307]]]
["bitfinex","SOLUSD",1718237113109,[[154.62,20.0],[154.61,16.6067],[154.59,2.3933],[154.57,60.57200642],[154.56,32.9285795]],[[154.69,0.17],[154.7,15.571],[154.71,8.7],[154.72,6.5335],[154.77,100.0]]]
["bitfinex","SOLUSD",1718237113279,[[154.65,8.02],[154.62,20.0],[154.61,16.6067],[154.6,2.3932],[154.57,60.57200642]],[[154.69,0.34],[154.7,15.571],[154.71,8.53],[154.72,6.5335],[154.77,100.0]]]
["bitfinex","SOLUSD",1718237113480,[[154.65,8.02],[154.62,20.0],[154.61,16.6067],[154.6,2.3932],[154.57,60.57200642]],[[154.69,0.34],[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,100.0]]]
["bitfinex","SOLUSD",1718237113680,[[154.65,8.02],[154.62,20.0],[154.61,18.9997],[154.57,60.57200642],[154.45,43.88230267]],[[154.69,0.17],[154.7,15.571],[154.71,8.36],[154.72,6.5335],[154.77,100.0]]]
["bitfinex","SOLUSD",1718237113881,[[154.65,8.02],[154.62,20.0],[154.61,18.9997],[154.57,60.57200642],[154.45,43.88230267]],[[154.7,15.571],[154.71,8.53],[154.72,6.5335],[154.77,100.0],[171.13,5.0]]]
["bitfinex","SOLUSD",1718237114099,[[154.65,8.02],[154.62,22.3929],[154.61,16.6067],[154.57,65.71190152],[154.45,43.88230267]],[[154.7,15.571],[154.71,8.53],[154.72,6.5335],[154.79,140.10210307],[154.9,6.66769436]]]
["bitfinex","SOLUSD",1718237114338,[[154.65,8.02],[154.62,22.3929],[154.61,16.6067],[154.57,65.71190152],[154.49,3.33818665]],[[154.7,15.571],[154.71,8.53],[154.72,6.5335],[154.79,140.10210307],[154.88,3.33384718]]]
["bitfinex","SOLUSD",1718237114508,[[154.65,8.02],[154.62,20.0],[154.61,18.9997],[154.58,54.27519505],[154.57,11.4331951]],[[154.7,15.571],[154.71,8.53],[154.72,6.5335],[154.79,140.10210307],[154.88,3.33384718]]]
["bitfinex","SOLUSD",1718237114883,[[154.66,8.02],[154.62,22.3928],[154.61,16.6067],[154.58,54.27519505],[154.57,11.4331951]],[[154.7,15.571],[154.71,0.51],[154.72,14.5535],[154.79,140.10210307],[154.88,3.33384718]]]
["bitfinex","SOLUSD",1718237115088,[[154.66,8.02],[154.62,22.3928],[154.61,16.6067],[154.58,54.27519505],[154.57,111.4331951]],[[154.7,15.571],[154.71,0.51],[154.72,14.5535],[154.79,399.70210307],[154.88,3.33384718]]]
["bitfinex","SOLUSD",1718237115387,[[154.68,8.02],[154.64,10.4125],[154.62,20.0],[154.61,16.6067],[154.58,54.27519505]],[[154.72,6.5335],[154.74,15.4753],[154.79,280.33210307],[154.81,504.07],[154.82,110.0]]]
["bitfinex","SOLUSD",1718237115699,[[154.68,8.02],[154.64,10.4125],[154.62,20.0],[154.61,16.6067],[154.58,54.27519505]],[[154.72,6.5335],[154.74,23.4953],[154.79,264.76110307],[154.81,504.07],[154.82,100.0]]]
["bitfinex","SOLUSD",1718237115900,[[154.68,8.02],[154.64,8.02],[154.63,2.3927],[154.62,20.0],[154.61,16.6067]],[[154.72,6.5335],[154.74,23.4953],[154.79,264.76110307],[154.81,504.07],[154.82,100.0]]]
["bitfinex","SOLUSD",1718237116097,[[154.68,8.02],[154.64,8.02],[154.63,2.3927],[154.62,20.0],[154.61,16.6067]],[[154.72,6.5335],[154.74,23.4953],[154.79,264.76110307],[154.81,524.07],[154.82,100.0]]]
["bitfinex","SOLUSD",1718237116904,[[154.68,8.02],[154.64,8.02],[154.63,2.3927],[154.62,20.0],[154.61,16.6067]],[[154.72,6.5335],[154.73,8.02],[154.74,15.4753],[154.79,264.76110307],[154.81,524.07]]]
["bitfinex","SOLUSD",1718237117082,[[154.68,8.02],[154.64,8.02],[154.62,20.0],[154.61,16.6067],[154.14,19.8035486]],[[154.72,6.5335],[154.74,23.4953],[154.79,264.76110307],[154.81,524.07],[155.03,20.00308309]]]
["bitfinex","SOLUSD",1718237117313,[[154.68,8.02],[154.64,8.02],[154.62,20.0],[154.61,16.6067],[154.51,11.94146877]],[[154.72,6.5335],[154.74,23.4953],[154.79,264.76110307],[154.81,524.07],[155.03,20.00308309]]]
["bitfinex","SOLUSD",1718237117507,[[154.62,20.0],[154.61,16.6067],[154.57,11.4331951],[154.56,32.9285795],[154.55,106.06963193]],[[154.71,0.68],[154.72,14.5535],[154.74,15.4753],[154.77,119.37],[154.79,264.76110307]]]
["bitfinex","SOLUSD",1718237117679,[[154.65,8.02],[154.62,20.0],[154.61,16.6067],[154.57,11.4331951],[154.56,32.9285795]],[[154.71,0.68],[154.72,14.5535],[154.74,15.4753],[154.77,119.37],[154.79,264.76110307]]]
["bitfinex","SOLUSD",1718237117680,[[154.65,8.02],[154.62,20.0],[154.61,16.6067],[154.57,11.4331951],[154.56,32.9285795]],[[154.71,8.7],[154.72,6.5335],[154.74,15.4753],[154.77,119.37],[154.79,264.76110307]]]
["bitfinex","SOLUSD",1718237117918,[[154.66,20.0],[154.65,8.02],[154.61,16.6067],[154.57,11.4331951],[154.56,32.9285795]],[[154.71,8.7],[154.72,6.5335],[154.74,15.4753],[154.77,119.37],[154.79,264.76110307]]]
["bitfinex","SOLUSD",1718237118606,[[154.66,20.0],[154.65,8.02],[154.61,18.9997],[154.57,11.4331951],[154.56,39.3925795]],[[154.71,8.7],[154.72,6.5335],[154.74,15.4753],[154.77,119.37],[154.79,264.76110307]]]
["bitfinex","SOLUSD",1718237119013,[[154.66,20.0],[154.61,16.6067],[154.6,2.3932],[154.57,11.4331951],[154.56,32.9285795]],[[154.71,8.7],[154.72,6.5335],[154.74,15.4753],[154.77,119.37],[154.79,264.76110307]]]
["bitfinex","SOLUSD",1718237119187,[[154.62,20.0],[154.61,16.6067],[154.57,11.4331951],[154.56,32.9285795],[154.55,6.06963193]],[[154.71,8.7],[154.72,6.5335],[154.74,15.4753],[154.77,119.37],[154.79,264.76110307]]]
["bitfinex","SOLUSD",1718237119512,[[154.64,8.02],[154.62,20.0],[154.6,2.3931],[154.57,22.9298],[154.56,32.9285795]],[[154.69,8.19],[154.7,16.0987],[154.71,0.51],[154.72,6.5335],[154.77,119.37]]]
["bitfinex","SOLUSD",1718237120020,[[154.64,8.02],[154.62,20.0],[154.6,2.3931],[154.57,22.9298],[154.56,38.15452588]],[[154.69,8.19],[154.7,16.0987],[154.71,0.51],[154.72,6.5335],[154.77,119.37]]]
["bitfinex","SOLUSD",1718237120892,[[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.53,111.12181888],[154.52,100.0]],[[154.68,0.17],[154.69,8.19],[154.7,16.0987],[154.71,0.51],[154.72,6.5335]]]
["bitfinex","SOLUSD",1718237121108,[[154.62,8.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.53,111.12181888]],[[154.68,0.51],[154.69,0.17],[154.7,16.0987],[154.72,14.5535],[154.77,6.69538792]]]
["bitfinex","SOLUSD",1718237121399,[[154.62,8.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.53,111.12181888]],[[154.68,0.51],[154.69,0.17],[154.7,16.0987],[154.72,38.6135],[154.77,6.69538792]]]
["bitfinex","SOLUSD",1718237121789,[[154.62,8.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.53,111.12181888]],[[154.68,0.51],[154.69,0.17],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237121986,[[154.62,8.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.53,111.12181888]],[[154.68,0.51],[154.69,0.17],[154.7,16.0987],[154.72,38.6135],[154.77,6.69538792]]]
["bitfinex","SOLUSD",1718237122203,[[154.63,20.0],[154.62,8.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774]],[[154.68,0.51],[154.69,0.17],[154.7,16.0987],[154.72,38.6135],[154.77,6.69538792]]]
["bitfinex","SOLUSD",1718237123109,[[154.63,20.0],[154.62,8.02],[154.6,2.3932],[154.57,22.9298],[154.56,87.21079774]],[[154.68,0.51],[154.69,0.17],[154.7,16.0987],[154.72,38.6135],[154.77,6.69538792]]]
["bitfinex","SOLUSD",1718237123608,[[154.63,28.02],[154.6,2.3932],[154.57,22.9298],[154.56,87.21079774],[154.43,298.39140396]],[[154.68,0.51],[154.69,8.19],[154.7,16.0987],[154.72,6.5335],[154.77,6.69538792]]]
["bitfinex","SOLUSD",1718237124206,[[154.63,28.02],[154.57,22.9298],[154.56,87.21079774],[154.43,298.39140396],[127.0,0.784491]],[[154.67,0.17],[154.68,0.51],[154.69,8.19],[154.7,16.0987],[154.72,6.5335]]]
["bitfinex","SOLUSD",1718237124382,[[154.62,8.02],[154.58,2.3934],[154.57,22.9298],[154.56,87.21079774],[154.53,11.12181888]],[[154.67,0.51],[154.68,8.53],[154.7,16.0987],[154.72,14.5535],[154.85,32.64168793]]]
["bitfinex","SOLUSD",1718237124589,[[154.62,8.02],[154.58,2.3934],[154.57,22.9298],[154.56,87.21079774],[154.53,11.12181888]],[[154.67,8.53],[154.68,0.17],[154.7,16.0987],[154.72,38.6135],[154.85,32.64168793]]]
["bitfinex","SOLUSD",1718237124805,[[154.62,8.02],[154.58,2.3934],[154.57,22.9298],[154.56,87.21079774],[154.53,11.12181888]],[[154.67,0.51],[154.68,8.19],[154.7,16.0987],[154.72,38.6135],[154.85,3.33384718]]]
["bitfinex","SOLUSD",1718237125106,[[154.62,8.02],[154.58,2.3934],[154.57,22.9298],[154.56,87.21079774],[154.53,11.12181888]],[[154.67,0.51],[154.68,8.19],[154.7,16.0987],[154.72,38.6135],[154.85,35.97553511]]]
["bitfinex","SOLUSD",1718237125311,[[154.61,8.02],[154.58,2.3934],[154.57,22.9298],[154.56,87.21079774],[154.53,11.12181888]],[[154.67,8.53],[154.68,0.17],[154.7,16.0987],[154.72,38.6135],[154.82,127.18921269]]]
["bitfinex","SOLUSD",1718237125513,[[154.62,20.0],[154.61,8.02],[154.58,2.3934],[154.57,22.9298],[154.56,87.21079774]],[[154.67,8.53],[154.68,0.17],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237125702,[[154.62,20.0],[154.61,8.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774]],[[154.67,8.53],[154.68,0.17],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237126011,[[154.62,28.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.51,100.0]],[[154.67,0.51],[154.68,8.19],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237126518,[[154.62,28.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.53,16.35447575]],[[154.67,0.51],[154.68,8.19],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237126711,[[154.62,28.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.53,116.35447575]],[[154.67,0.51],[154.68,0.17],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237126914,[[154.62,28.02],[154.59,2.3933],[154.57,22.9298],[154.56,87.21079774],[154.53,116.35447575]],[[154.67,0.34],[154.68,8.19],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237128893,[[154.62,28.02],[154.58,2.3934],[154.57,22.9298],[154.56,87.21079774],[154.53,116.35447575]],[[154.67,0.34],[154.68,8.19],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237130403,[[154.62,28.02],[154.58,2.3934],[154.57,22.9298],[154.56,32.9285795],[154.53,116.35447575]],[[154.67,0.34],[154.68,8.19],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237130595,[[154.62,28.02],[154.58,2.3934],[154.57,22.9298],[154.56,32.9285795],[154.55,60.35536245]],[[154.67,0.34],[154.68,8.19],[154.7,16.0987],[154.72,38.6135],[154.77,16.69538792]]]
["bitfinex","SOLUSD",1718237131612,[[154.63,8.02],[154.62,20.0],[154.6,2.3932],[154.57,22.9298],[154.56,32.9285795]],[[154.69,8.19],[154.7,16.0987],[154.72,6.5335],[154.75,5.10828921],[154.77,106.69538792]]]
["bitfinex","SOLUSD",1718237131819,[[154.64,8.02],[154.62,20.0],[154.6,2.3932],[154.57,22.9298],[154.56,32.9285795]],[[154.69,8.19],[154.7,16.6087],[154.72,6.5335],[154.75,16.7510812],[154.76,135.4687]]]
["bitfinex","SOLUSD",1718237132312,[[154.64,8.02],[154.62,20.0],[154.6,2.3932],[154.57,22.9298],[154.56,32.9285795]],[[154.69,8.19],[154.7,16.6087],[154.72,6.5335],[154.75,5.10828921],[154.76,135.4687]]]
["bitfinex","SOLUSD",1718237133416,[[154.64,8.02],[154.62,20.0],[154.59,2.3933],[154.57,22.9298],[154.56,32.9285795]],[[154.69,8.19],[154.7,16.6087],[154.72,6.5335],[154.75,5.10828921],[154.76,135.4687]]]
["bitfinex","SOLUSD",1718237134611,[[154.64,8.02],[154.62,20.0],[154.59,2.3933],[154.57,22.9298],[154.56,32.9285795]],[[154.69,8.19],[154.7,16.6087],[154.72,6.5335],[154.75,16.75036179],[154.76,135.4687]]]
["bitfinex","SOLUSD",1718237135189,[[154.64,8.02],[154.62,20.0],[154.59,2.3933],[154.57,22.9298],[154.56,32.9285795]],[[154.69,8.19],[154.7,16.6087],[154.72,6.5335],[154.75,11.64207258],[154.76,135.4687]]]
["bitfinex","SOLUSD",1718237135412,[[154.64,8.02],[154.62,20.0],[154.59,2.3933],[154.57,22.9298],[154.56,32.9285795]],[[154.69,8.19],[154.7,16.6087],[154.72,6.5335],[154.75,11.6423048],[154.76,35.4687]]]
["bitfinex","SOLUSD",1718237135613,[[154.65,8.02],[154.62,20.0],[154.57,22.9298],[154.56,32.9285795],[154.47,6.464]],[[154.7,24.6287],[154.71,0.17],[154.72,6.5335],[154.75,11.6423048],[154.76,35.4687]]]
["bitfinex","SOLUSD",1718237135811,[[154.64,8.02],[154.62,20.0],[154.59,2.3933],[154.57,22.9298],[154.56,32.9285795]],[[154.7,24.2887],[154.71,0.17],[154.72,6.5335],[154.76,35.4687],[154.77,100.0]]]
["bitfinex","SOLUSD",1718237136000,[[154.62,20.0],[154.57,22.9298],[154.56,0.8485795],[154.55,60.35536245],[154.53,116.35447575]],[[154.69,0.17],[154.7,16.2687],[154.72,6.5335],[154.76,35.4687],[154.77,100.0]]]
["bitfinex","SOLUSD",1718237136214,[[154.62,8.02],[154.58,20.0],[154.57,22.9298],[154.56,32.9285795],[154.55,60.35536245]],[[154.69,0.68],[154.7,16.2687],[154.72,14.5535],[154.74,19.37],[154.75,111.6418729]]]
["bitfinex","SOLUSD",1718237136458,[[154.62,8.02],[154.58,20.0],[154.57,25.3234],[154.56,32.9285795],[154.55,60.35536245]],[[154.69,0.68],[154.7,16.0987],[154.72,38.6135],[154.74,31.0118729],[154.75,100.0]]]
["bitfinex","SOLUSD",1718237136717,[[154.62,8.02],[154.58,20.0],[154.57,25.3234],[154.56,32.9285795],[154.55,60.35536245]],[[154.69,0.68],[154.7,16.0987],[154.72,38.6135],[154.74,35.6387],[154.75,100.0]]]
["bitfinex","SOLUSD",1718237140437,[[154.56,0.8485795],[154.53,78.27817531],[154.49,100.0],[154.48,10.0],[154.44,124.06729253]],[[154.64,15.9651],[154.65,8.02],[154.67,0.17],[154.68,6.4543],[154.69,0.51]]]
["bitfinex","SOLUSD",1718237140715,[[154.58,8.02],[154.56,0.8485795],[154.54,2.3941],[154.53,77.15635643],[154.49,106.06963193]],[[154.64,23.9851],[154.65,0.17],[154.68,6.4543],[154.69,45.34],[154.72,291.68]]]
["bitfinex","SOLUSD",1718237140924,[[154.59,8.02],[154.56,0.8485795],[154.54,2.3941],[154.53,77.15635643],[154.49,106.06963193]],[[154.64,23.9851],[154.65,0.17],[154.68,6.4543],[154.69,45.34],[154.72,298.37377635]]]
["bitfinex","SOLUSD",1718237141295,[[154.56,0.8485795],[154.53,22.8636],[154.49,6.06963193],[154.47,100.0],[154.46,15.6926]],[[154.63,8.02],[154.64,15.9651],[154.65,0.17],[154.68,6.4543],[154.69,164.71]]]
["bitfinex","SOLUSD",1718237141496,[[154.56,0.8485795],[154.53,22.8636],[154.49,6.06963193],[154.47,100.0]],[[154.63,8.02],[154.64,15.9651],[154.65,0.17],[154.68,6.4543],[154.69,164.71]]]
["bitfinex","SOLUSD",1718237141497,[[154.56,8.8685795],[154.53,22.8636],[154.52,2.3945],[154.5,54.30329871],[154.49,6.06963193]],[[154.62,8.19],[154.63,0.17],[154.64,15.9651],[154.65,0.17],[154.68,6.4543]]]
["bitfinex","SOLUSD",1718237142128,[[154.56,8.8685795],[154.53,25.2579],[154.5,54.30329871],[154.49,6.06963193],[154.36,39.38218401]],[[154.62,8.19],[154.63,0.17],[154.64,15.9651],[154.65,0.17],[154.68,6.4543]]]
["bitfinex","SOLUSD",1718237142327,[[154.56,8.8685795],[154.53,25.2579],[154.5,54.30329871],[154.49,6.06963193],[154.37,32.29322677]],[[154.62,8.19],[154.63,0.17],[154.64,15.9651],[154.65,0.17],[154.68,6.4543]]]
["bitfinex","SOLUSD",1718237142494,[[154.56,8.8685795],[154.53,25.2579],[154.5,54.30329871],[154.49,6.06963193],[154.39,7.99719089]],[[154.62,8.19],[154.63,0.17],[154.64,15.9651],[154.65,0.17],[154.68,6.4543]]]
["bitfinex","SOLUSD",1718237142698,[[154.57,20.0],[154.56,8.8685795],[154.53,25.2579],[154.5,54.30329871],[154.49,6.06963193]],[[154.62,8.02],[154.63,0.17],[154.64,15.9651],[154.65,0.17],[154.68,6.4543]]]
["bitfinex","SOLUSD",1718237142931,[[154.57,28.02],[154.56,0.8485795],[154.53,25.2579],[154.5,54.30329871],[154.49,6.06963193]],[[154.63,0.17],[154.64,15.9651],[154.65,0.17],[154.68,6.4543]]]
["bitfinex","SOLUSD",1718237142932,[[154.57,28.02],[154.56,0.8485795],[154.53,25.2579],[154.5,54.30329871],[154.49,6.06963193]],[[154.63,8.36],[154.64,15.9651],[154.65,0.17],[154.68,6.4543],[155.11,48.05681502]]]
["bitfinex","SOLUSD",1718237143133,[[154.57,20.0],[154.56,8.8685795],[154.53,25.2579],[154.5,54.30329871],[154.49,6.06963193]],[[154.62,8.02],[154.63,0.34],[154.64,15.9651],[154.65,0.17],[154.68,6.4543]]]
["bitfinex","SOLUSD",1718237143426,[[154.57,20.0],[154.56,8.8685795],[154.53,25.2579],[154.51,1.12221498],[154.5,54.30329871]],[[154.62,8.02],[154.63,0.34],[154.64,15.9651],[154.65,0.17],[154.68,6.4543]]]
["bitfinex","SOLUSD",1718237144004,[[154.57,20.0],[154.56,8.8685795],[154.53,2.3943],[154.51,1.12221498],[154.5,54.30329871]],[[154.62,14.3076],[154.63,0.34],[154.64,15.9651],[154.65,0.17],[154.69,264.37]]]
["bitfinex","SOLUSD",1718237144912,[[154.56,8.8685795],[154.52,2.3944],[154.51,1.12221498],[154.5,54.30329871],[154.48,37.25586194]],[[154.62,14.3076],[154.63,0.51],[154.64,15.9651],[154.65,0.17],[154.69,264.37]]]
["bitfinex","SOLUSD",1718237145106,[[154.56,8.8685795],[154.52,2.3944],[154.51,1.12221498],[154.5,54.30329871],[154.48,37.25586194]],[[154.62,14.3076],[154.63,0.51],[154.64,15.9651],[154.69,264.37],[154.96,26.67077745]]]
["bitfinex","SOLUSD",1718237145703,[[154.56,8.8685795],[154.53,2.3943],[154.51,1.12221498],[154.5,54.30329871],[154.48,37.25586194]],[[154.62,14.3076],[154.63,0.51],[154.64,15.9651],[154.69,264.37],[154.96,26.67077745]]]
["bitfinex","SOLUSD",1718237146623,[[154.56,8.8685795],[154.53,2.3943],[154.51,1.12221498],[154.5,54.30329871],[154.48,37.25586194]],[[154.62,14.3076],[154.63,0.51],[154.64,15.9651],[154.69,264.37],[154.72,308.37377635]]]
["bitfinex","SOLUSD",1718237146807,[[154.56,8.8685795],[154.54,2.3941],[154.51,1.12221498],[154.5,54.30329871],[154.48,37.25586194]],[[154.62,14.3076],[154.63,0.51],[154.64,15.9651],[154.69,264.37],[154.72,308.37377635]]]
["bitfinex","SOLUSD",1718237147630,[[154.56,8.8685795],[154.53,2.3943],[154.51,1.12221498],[154.5,54.30329871],[154.48,37.25586194]],[[154.62,14.3076],[154.63,0.51],[154.64,15.9651],[154.69,264.37],[154.72,308.37377635]]]
["bitfinex","SOLUSD",1718237148231,[[154.56,0.8485795],[154.51,3.51681498],[154.48,32.08],[154.47,54.31384509],[154.45,110.0]],[[154.61,8.19],[154.62,6.2876],[154.63,0.34],[154.64,15.9651],[154.69,264.37]]]
["bitfinex","SOLUSD",1718237148419,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.5,20.0],[154.48,32.08]],[[154.6,8.02],[154.61,0.34],[154.62,6.2876],[154.63,0.34],[154.64,23.9851]]]
["bitfinex","SOLUSD",1718237148621,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.48,33.2021355],[154.12,1648.41215267]],[[154.6,8.02],[154.61,0.34],[154.62,6.2876],[154.63,0.34],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237148822,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.48,33.2021355],[154.44,108.23027047]],[[154.6,8.02],[154.61,0.34],[154.62,6.2876],[154.63,0.34],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237149326,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.48,33.2021355],[154.45,116.464]],[[154.6,8.02],[154.61,0.34],[154.62,6.2876],[154.63,0.34],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237149544,[[154.56,0.8485795],[154.51,2.3946],[154.48,33.2021355],[154.45,116.464]],[[154.6,8.02],[154.61,0.34],[154.62,6.2876],[154.63,0.34],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237149545,[[154.56,0.8485795],[154.51,2.3946],[154.48,33.2021355],[154.45,100.0],[154.43,10.0]],[[154.59,0.34],[154.6,8.02],[154.61,0.34],[154.62,6.2876],[154.63,0.34]]]
["bitfinex","SOLUSD",1718237149725,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.5,20.0],[154.48,33.2021355]],[[154.59,0.34],[154.6,8.02],[154.61,0.17],[154.62,6.2876],[154.63,0.17]]]
["bitfinex","SOLUSD",1718237150030,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.48,33.2021355],[154.36,32.70581071]],[[154.59,0.17],[154.6,8.02],[154.61,0.17],[154.62,6.2876],[154.63,0.17]]]
["bitfinex","SOLUSD",1718237150256,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.48,33.2021355],[154.45,106.464]],[[154.59,0.17],[154.6,8.02],[154.61,0.17],[154.62,6.2876],[154.63,0.17]]]
["bitfinex","SOLUSD",1718237151629,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.48,33.2021355],[154.45,100.0]],[[154.59,0.17],[154.6,8.02],[154.61,0.17],[154.62,6.2876],[154.63,0.17]]]
["bitfinex","SOLUSD",1718237151926,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.48,33.2021355],[154.46,5.21931664]],[[154.59,0.17],[154.6,8.02],[154.61,0.17],[154.62,6.2876],[154.63,0.17]]]
["bitfinex","SOLUSD",1718237152627,[[154.56,0.8485795],[154.55,8.02],[154.52,2.3944],[154.48,33.2021355],[154.46,5.21931664]],[[154.61,8.36],[154.62,6.2876],[154.63,0.17],[154.64,15.7951],[154.67,119.37]]]
["bitfinex","SOLUSD",1718237152818,[[154.56,0.8485795],[154.55,8.02],[154.52,2.3944],[154.48,33.2021355],[154.46,5.21931664]],[[154.6,0.34],[154.61,8.36],[154.62,6.2876],[154.63,0.17],[154.64,15.7951]]]
["bitfinex","SOLUSD",1718237153202,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3945],[154.48,33.2021355],[154.46,5.21931664]],[[154.6,0.34],[154.61,8.19],[154.62,6.2876],[154.63,0.17],[154.64,15.7951]]]
["bitfinex","SOLUSD",1718237153603,[[154.56,0.8485795],[154.55,8.02],[154.5,2.3947],[154.48,33.2021355],[154.46,5.21931664]],[[154.6,0.34],[154.61,8.19],[154.62,6.2876],[154.63,0.17],[154.64,15.7951]]]
["bitfinex","SOLUSD",1718237154106,[[154.56,0.8485795],[154.5,2.3947],[154.48,33.2021355],[154.46,5.21931664],[154.45,100.0]],[[154.6,0.34],[154.61,8.19],[154.62,6.2876],[154.63,0.17],[154.64,15.7951]]]
["bitfinex","SOLUSD",1718237154332,[[154.56,0.8485795],[154.55,8.02],[154.5,22.3947],[154.48,33.2021355],[154.46,5.21931664]],[[154.6,0.34],[154.61,8.19],[154.62,6.2876],[154.63,0.17],[154.64,15.7951]]]
["bitfinex","SOLUSD",1718237154518,[[154.56,0.8485795],[154.55,8.02],[154.5,2.3947],[154.48,33.2021355],[154.46,5.21931664]],[[154.6,0.34],[154.61,8.19],[154.62,6.2876],[154.63,0.17],[154.64,15.7951]]]
["bitfinex","SOLUSD",1718237154939,[[154.56,0.8485795],[154.49,30.25873193],[154.48,33.2021355],[154.46,5.21931664],[154.43,100.0]],[[154.59,0.17],[154.6,8.36],[154.61,0.34],[154.62,6.2876],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237155113,[[154.56,0.8485795],[154.54,8.02],[154.5,20.0],[154.49,30.25873193],[154.48,33.2021355]],[[154.59,0.17],[154.6,8.36],[154.61,0.17],[154.62,6.2876],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237155319,[[154.56,0.8485795],[154.54,8.02],[154.49,27.86393193],[154.48,33.2021355],[154.29,635.7]],[[154.59,0.17],[154.6,8.36],[154.61,0.17],[154.62,6.2876],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237155534,[[154.56,0.8485795],[154.49,24.1892],[154.48,33.2021355],[154.44,0.04027047],[154.42,100.0]],[[154.59,0.34],[154.6,8.36],[154.61,0.17],[154.62,6.2876],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237155733,[[154.56,0.8485795],[154.5,20.0],[154.49,24.1892],[154.48,33.2021355],[154.44,0.04027047]],[[154.59,0.34],[154.6,8.36],[154.62,6.2876],[154.64,23.8151],[154.69,45.0]]]
["bitfinex","SOLUSD",1718237155912,[[154.56,0.8485795],[154.54,8.02],[154.5,20.0],[154.49,24.1892],[154.48,33.2021355]],[[154.59,0.34],[154.6,8.36],[154.62,6.2876],[154.64,23.8151],[154.69,45.0]]]
["bitfinex","SOLUSD",1718237156421,[[154.56,0.8485795],[154.54,8.02],[154.5,20.0],[154.49,24.1892],[154.48,33.2021355]],[[154.59,0.34],[154.6,8.36],[154.62,6.2876],[154.64,23.8151],[154.69,55.0]]]
["bitfinex","SOLUSD",1718237156831,[[154.56,0.8485795],[154.54,8.02],[154.5,22.3947],[154.49,21.7943],[154.48,33.2021355]],[[154.59,0.34],[154.6,8.36],[154.62,6.2876],[154.64,23.8151],[154.69,55.0]]]
["bitfinex","SOLUSD",1718237157447,[[154.56,0.8485795],[154.54,8.02],[154.5,20.0],[154.49,24.1891],[154.48,33.2021355]],[[154.59,0.34],[154.6,8.36],[154.62,6.2876],[154.64,23.8151],[154.69,55.0]]]
["bitfinex","SOLUSD",1718237157633,[[154.56,0.8485795],[154.54,8.02],[154.5,20.0],[154.49,24.1891],[154.48,33.2021355]],[[154.59,8.36],[154.6,0.34],[154.62,6.2876],[154.64,23.8151],[154.69,55.0]]]
["bitfinex","SOLUSD",1718237157819,[[154.56,0.8485795],[154.54,8.02],[154.5,20.0],[154.49,24.1891],[154.48,33.2021355]],[[154.59,0.34],[154.6,8.36],[154.62,6.2876],[154.64,23.8151],[154.69,55.0]]]
["bitfinex","SOLUSD",1718237158311,[[154.56,0.8485795],[154.54,8.02],[154.5,20.0],[154.49,24.1891],[154.48,33.2021355]],[[154.58,0.34],[154.59,0.34],[154.6,8.19],[154.62,6.2876],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237158523,[[154.56,0.8485795],[154.54,8.02],[154.5,22.3947],[154.49,21.7943],[154.48,33.2021355]],[[154.58,0.34],[154.59,0.34],[154.6,8.19],[154.62,6.2876],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237158524,[[154.56,0.8485795],[154.54,8.02],[154.5,22.3947],[154.49,21.7943],[154.48,33.2021355]],[[154.58,0.17],[154.59,0.34],[154.6,8.02],[154.62,6.2876],[154.64,23.8151]]]
["bitfinex","SOLUSD",1718237158734,[[154.56,0.8485795],[154.54,8.02],[154.5,22.3947],[154.49,21.7943],[154.48,33.2021355]],[[154.59,0.34],[154.6,8.19],[154.62,6.2876],[154.64,23.8151],[154.73,127.18921269]]]
["bitfinex","SOLUSD",1718237158943,[[154.56,0.8485795],[154.54,8.02],[154.5,22.3947],[154.49,21.7943],[154.48,33.2021355]],[[154.59,0.34],[154.6,8.36],[154.62,6.2876],[154.64,23.8151],[154.73,127.18921269]]]
["bitfinex","SOLUSD",1718237159161,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.5,20.0],[154.49,21.7943]],[[154.6,0.17],[154.61,0.17],[154.62,6.2876],[154.64,15.7951],[154.66,8.02]]]
["bitfinex","SOLUSD",1718237159310,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.5,20.0],[154.49,21.7943]],[[154.6,0.34],[154.61,8.36],[154.62,6.2876],[154.64,15.7951],[154.66,8.02]]]
["bitfinex","SOLUSD",1718237160244,[[154.56,0.8485795],[154.55,8.02],[154.51,2.3946],[154.5,20.0],[154.49,21.7943]],[[154.6,0.34],[154.61,0.34],[154.62,6.2876],[154.64,15.7951],[154.66,8.02]]]
["bitfinex","SOLUSD",1718237160540,[[154.56,0.8485795],[154.55,8.02],[154.5,22.3947],[154.49,21.7943],[154.46,59.5366781]],[[154.61,8.36],[154.62,6.2876],[154.64,15.7951],[154.66,8.02],[154.79,32.61246474]]]
["bitfinex","SOLUSD",1718237160758,[[154.56,0.8485795],[154.55,8.02],[154.5,20.0],[154.49,24.1891],[154.46,59.5366781]],[[154.6,8.02],[154.61,0.34],[154.62,6.6276],[154.64,23.8151],[154.66,27.39]]]
["bitfinex","SOLUSD",1718237160941,[[154.56,0.8485795],[154.5,20.0],[154.49,21.7943],[154.48,32.08],[154.46,54.31736146]],[[154.59,8.7],[154.61,0.17],[154.62,6.4576],[154.64,23.8151],[154.66,27.39]]]
["bitfinex","SOLUSD",1718237161258,[[154.56,0.8485795],[154.46,54.31736146]],[[154.59,8.7],[154.61,0.17],[154.62,6.4576],[154.64,23.8151],[154.66,27.39]]]
["bitfinex","SOLUSD",1718237161259,[[154.56,0.8485795],[154.46,1.12256308],[154.45,24.3041],[154.43,54.3279133],[154.42,100.0]],[[154.57,8.19],[154.58,0.17],[154.59,15.6999],[154.61,0.17],[154.62,6.2876]]]
["bitfinex","SOLUSD",1718237161464,[[154.56,0.8485795],[154.51,8.02],[154.46,2.3953],[154.45,21.9087],[154.43,54.3279133]],[[154.57,8.7],[154.58,0.17],[154.59,15.5299],[154.62,6.2876],[154.69,55.0]]]
["bitfinex","SOLUSD",1718237161756,[[154.56,0.8485795],[154.48,2.3951],[154.45,21.9087],[154.44,1.16283467],[154.43,54.3279133]],[[154.57,0.68],[154.58,8.02],[154.59,15.3599],[154.62,6.2876],[154.63,19.37]]]
["bitfinex","SOLUSD",1718237161930,[[154.56,0.8485795],[154.52,8.02],[154.48,10.4151],[154.45,21.9087],[154.44,1.16283467]],[[154.57,0.68],[154.58,8.02],[154.59,15.3599],[154.62,6.2876],[154.63,19.37]]]
["bitfinex","SOLUSD",1718237162138,[[154.56,0.8485795],[154.52,8.02],[154.48,10.4151],[154.45,21.9087],[154.44,1.16283467]],[[154.57,0.68],[154.58,8.02],[154.59,15.3599],[154.62,6.2876],[154.65,219.37]]]
["bitfinex","SOLUSD",1718237162323,[[154.56,0.8485795],[154.52,8.02],[154.48,10.4151],[154.45,21.9087],[154.44,1.16283467]],[[154.57,0.17],[154.58,8.02],[154.59,15.3599],[154.62,6.2876],[154.64,51.45]]]
["bitfinex","SOLUSD",1718237162821,[[154.56,0.8485795],[154.48,32.08],[154.45,121.9087],[154.44,1.16283467],[154.41,10.8485795]],[[154.58,0.17],[154.59,15.3599],[154.62,6.2876],[154.67,200.0],[154.78,32.32895612]]]
["bitfinex","SOLUSD",1718237163045,[[154.56,0.8485795],[154.55,8.02],[154.49,22.3948],[154.48,32.08],[154.45,121.9087]],[[154.59,15.3599],[154.6,0.17],[154.61,8.02],[154.62,6.2876],[154.66,8.02]]]
["bitfinex","SOLUSD",1718237163294,[[154.56,0.8485795],[154.49,20.0],[154.47,2.3951],[154.45,21.9087],[154.42,100.0]],[[154.58,0.17],[154.59,15.3599],[154.6,0.17],[154.62,6.2876],[154.64,51.45]]]
["bitfinex","SOLUSD",1718237163422,[[154.56,0.8485795],[154.53,8.02],[154.48,32.08],[154.47,2.3951],[154.46,20.0]],[[154.58,0.68],[154.59,23.3799],[154.6,0.17],[154.62,6.2876],[154.64,51.45]]]
["bitfinex","SOLUSD",1718237163625,[[154.56,0.8485795],[154.53,8.02],[154.48,32.08],[154.47,2.3951],[154.46,20.0]],[[154.58,0.68],[154.59,23.3799],[154.62,6.2876],[154.64,51.45],[154.91,20.00308309]]]
["bitfinex","SOLUSD",1718237163831,[[154.56,0.8485795],[154.53,8.02],[154.48,32.08],[154.46,20.0],[154.45,121.9087]],[[154.59,15.3599],[154.62,6.2876],[154.64,32.08],[154.65,100.0],[154.67,106.69417764]]]
["bitfinex","SOLUSD",1718237164030,[[154.56,0.8485795],[154.54,8.02],[154.49,2.3948],[154.48,32.08],[154.46,20.0]],[[154.59,23.3799],[154.6,0.34],[154.62,6.2876],[154.64,32.08],[154.67,100.0]]]
["bitfinex","SOLUSD",1718237164248,[[154.56,0.8485795],[154.54,8.02],[154.48,34.475],[154.46,20.0],[154.02,13.81178752]],[[154.58,0.17],[154.59,23.3799],[154.6,0.34],[154.62,6.2876],[154.64,51.45]]]
["bitfinex","SOLUSD",1718237164445,[[154.56,0.8485795],[154.53,8.02],[154.48,32.08],[154.46,20.0],[154.02,13.81178752]],[[154.58,0.68],[154.59,23.3799],[154.6,0.17],[154.62,6.2876],[154.64,51.45]]]
["bitfinex","SOLUSD",1718237164646,[[154.56,0.8485795],[154.43,54.3279133],[154.41,0.8485795],[154.4,108.7],[154.38,259.6]],[[154.57,14.5154],[154.58,0.51],[154.59,15.3599],[154.62,119.37],[154.63,100.0]]]
["bitfinex","SOLUSD",1718237164841,[[154.56,0.8485795],[154.5,8.02],[154.44,0.04027047],[154.43,54.3279133],[154.41,0.8485795]],[[154.57,15.0254],[154.58,0.51],[154.59,15.3599],[154.62,119.37],[154.63,100.0]]]
["bitfinex","SOLUSD",1718237165031,[[154.56,0.8485795],[154.5,8.02],[154.44,2.43587047],[154.43,54.3279133],[154.41,0.8485795]],[[154.57,15.0254],[154.59,15.3599],[154.62,119.37],[154.63,100.0],[154.93,47.02199364]]]
["bitfinex","SOLUSD",1718237165298,[[154.45,15.8323],[154.44,0.04027047],[154.43,54.3279133],[154.41,0.8485795],[154.4,1.12282077]],[[154.57,23.0454],[154.59,119.37],[154.63,100.0],[154.66,18.02],[154.68,5.1240623]]]
["bitfinex","SOLUSD",1718237165457,[[154.45,8.02],[154.44,0.04027047],[154.41,22.5593795],[154.4,34.4763],[154.38,313.94550882]],[[154.51,8.02],[154.52,0.17],[154.55,0.17],[154.56,97.59],[154.57,22.7419]]]
["bitfinex","SOLUSD",1718237165637,[[154.44,0.04027047],[154.41,22.5593795],[154.4,34.4763],[154.38,313.94550882]],[[154.52,0.17],[154.56,97.59],[154.57,22.7419]]]
["bitfinex","SOLUSD",1718237165638,[[154.44,0.04027047],[154.41,22.5593795],[154.4,32.08],[154.38,313.94550882],[154.34,110.0]],[[154.5,8.02],[154.52,0.51],[154.56,97.59],[154.57,22.4019],[154.62,17.49784553]]]
["bitfinex","SOLUSD",1718237165957,[[154.45,8.02],[154.44,0.04027047],[154.41,22.5593795],[154.4,32.08],[154.39,2.3964]],[[154.5,8.02],[154.52,0.51],[154.56,97.25],[154.57,141.7719],[154.59,100.0]]]
["bitfinex","SOLUSD",1718237166154,[[154.45,8.02],[154.44,0.04027047],[154.41,22.5593795],[154.4,32.08],[154.39,2.3964]],[[154.5,8.02],[154.51,0.17],[154.52,0.51],[154.56,97.08],[154.57,241.7719]]]
["bitfinex","SOLUSD",1718237166381,[[154.45,8.02],[154.44,0.04027047],[154.41,22.5593795],[154.4,34.4763],[154.18,33.70396279]],[[154.5,8.02],[154.51,0.17],[154.52,0.51],[154.56,97.08],[154.57,241.7719]]]
["bitfinex","SOLUSD",1718237166558,[[154.45,8.02],[154.44,0.04027047],[154.41,22.5593795],[154.4,34.4763],[154.34,118.02]],[[154.5,8.02],[154.51,0.17],[154.52,0.51],[154.56,97.08],[154.57,241.7719]]]
["bitfinex","SOLUSD",1718237167050,[[154.45,8.02],[154.44,0.04027047],[154.41,24.9555795],[154.4,32.08],[154.34,118.02]],[[154.5,8.02],[154.51,0.17],[154.52,0.51],[154.56,97.08],[154.57,241.7719]]]
["bitfinex","SOLUSD",1718237167448,[[154.44,0.04027047],[154.41,22.5593795],[154.4,34.4763],[154.34,118.02],[154.32,138.82]],[[154.5,8.02],[154.51,0.17],[154.52,0.51],[154.56,97.08],[154.57,241.7719]]]
["bitfinex","SOLUSD",1718237167776,[[154.45,8.02],[154.44,0.04027047],[154.42,20.0],[154.41,22.5593795],[154.4,34.4763]],[[154.5,8.02],[154.51,0.17],[154.52,0.51],[154.56,97.08],[154.57,241.7719]]]
["bitfinex","SOLUSD",1718237167931,[[154.45,8.02],[154.44,0.04027047],[154.41,22.5593795],[154.4,34.4763],[154.07,26.70549321]],[[154.5,8.02],[154.51,0.17],[154.52,0.51],[154.56,97.08],[154.57,241.7719]]]
["bitfinex","SOLUSD",1718237168548,[[154.44,0.04027047],[154.41,22.5593795],[154.39,3.51936571],[154.29,635.7],[154.28,0.34542263]],[[154.49,0.34],[154.5,8.02],[154.51,0.17],[154.52,0.34],[154.56,116.45]]]
["bitfinex","SOLUSD",1718237168751,[[154.44,8.06027047],[154.41,22.5593795],[154.4,32.08],[154.39,3.51936571],[154.34,110.0]],[[154.49,0.34],[154.5,8.19],[154.51,0.17],[154.52,0.17],[154.56,116.45]]]
["bitfinex","SOLUSD",1718237168963,[[154.44,8.06027047],[154.41,22.5593795],[154.4,32.08],[154.39,3.51936571],[154.34,110.0]],[[154.49,0.34],[154.5,8.19],[154.51,0.17],[154.56,116.45],[154.79,33.80091626]]]
["bitfinex","SOLUSD",1718237169255,[[154.44,0.04027047],[154.41,22.5593795],[154.4,32.08],[154.39,3.51936571],[154.34,110.0]],[[154.49,0.34],[154.5,8.19],[154.51,0.17],[154.56,116.45],[154.68,32.5951645]]]
["bitfinex","SOLUSD",1718237169381,[[154.44,8.06027047],[154.41,22.5593795],[154.4,32.08],[154.39,3.51936571],[154.34,110.0]],[[154.49,0.34],[154.5,8.19],[154.51,0.17],[154.56,116.45],[154.59,10.0]]]
["bitfinex","SOLUSD",1718237169534,[[154.44,8.06027047],[154.41,22.5593795],[154.4,34.4763],[154.39,1.12296571],[154.34,110.0]],[[154.49,0.34],[154.5,8.19],[154.51,0.17],[154.56,116.45],[154.61,15.29487557]]]
["bitfinex","SOLUSD",1718237169745,[[154.44,8.06027047],[154.41,24.9554795],[154.4,32.08],[154.39,1.12296571],[154.34,210.0]],[[154.5,8.19],[154.51,0.34],[154.56,116.45],[154.61,15.29487557],[171.0,3.65327856]]]
["bitfinex","SOLUSD",1718237169929,[[154.44,8.06027047],[154.41,24.9554795],[154.4,32.08],[154.39,1.12296571],[154.34,210.0]],[[154.5,8.19],[154.51,0.51],[154.56,116.45],[154.61,15.29487557],[154.79,33.80091626]]]
["bitfinex","SOLUSD",1718237170155,[[154.45,8.02],[154.44,0.04027047],[154.41,24.9554795],[154.4,32.08],[154.39,1.12296571]],[[154.5,8.19],[154.51,0.51],[154.56,116.45],[154.61,15.29487557],[154.64,148.7200259]]]
["bitfinex","SOLUSD",1718237170390,[[154.45,8.02],[154.44,0.04027047],[154.41,24.9554795],[154.4,32.08],[154.39,1.12296571]],[[154.5,0.34],[154.51,8.53],[154.56,97.08],[154.61,15.29487557],[154.64,148.7200259]]]
["bitfinex","SOLUSD",1718237170550,[[154.45,8.02],[154.44,0.04027047],[154.41,24.9554795],[154.4,32.08],[154.39,1.12296571]],[[154.5,0.34],[154.51,8.36],[154.56,97.08],[154.57,241.7719],[154.61,15.29487557]]]
["bitfinex","SOLUSD",1718237170847,[[154.46,8.02],[154.44,0.04027047],[154.42,2.396],[154.41,22.5593795],[154.4,32.08]],[[154.51,0.34],[154.56,97.08],[154.57,141.7719],[154.59,100.0],[154.61,5.29487557]]]
["bitfinex","SOLUSD",1718237171041,[[154.46,8.02],[154.44,0.04027047],[154.42,2.396],[154.41,22.5593795],[154.4,32.08]],[[154.51,0.34],[154.52,8.36],[154.56,97.08],[154.57,141.7719],[154.59,100.0]]]
["bitfinex","SOLUSD",1718237171248,[[154.46,8.02],[154.44,0.04027047],[154.42,2.396],[154.41,22.5593795],[154.4,32.08]],[[154.51,0.34],[154.52,0.34],[154.56,65.0],[154.57,41.7719],[154.59,200.0]]]
["bitfinex","SOLUSD",1718237171457,[[154.46,8.02],[154.44,0.04027047],[154.42,2.396],[154.41,22.5593795],[154.4,32.08]],[[154.51,0.34],[154.52,8.36],[154.56,97.08],[154.57,41.7719],[154.59,200.0]]]
["bitfinex","SOLUSD",1718237171837,[[154.44,0.04027047],[154.41,24.9554795],[154.4,32.08],[154.29,635.7],[154.27,52.33446031]],[[154.51,0.34],[154.52,8.36],[154.56,97.08],[154.57,41.7719],[154.59,200.0]]]
["bitfinex","SOLUSD",1718237172042,[[154.46,8.02],[154.44,0.04027047],[154.42,20.0],[154.41,22.5593795],[154.4,34.4762]],[[154.51,0.34],[154.52,8.36],[154.56,97.08],[154.57,41.7719],[154.59,200.0]]]
["bitfinex","SOLUSD",1718237172665,[[154.44,0.04027047],[154.42,20.0],[154.41,22.5593795],[154.4,34.4762],[154.28,0.34542263]],[[154.51,8.36],[154.52,0.34],[154.56,97.08],[154.57,41.7719],[154.59,200.0]]]
["bitfinex","SOLUSD",1718237172835,[[154.46,8.02],[154.44,0.04027047],[154.42,20.0],[154.41,22.5593795],[154.4,34.4762]],[[154.51,8.36],[154.52,0.34],[154.56,97.08],[154.57,41.7719],[154.59,200.0]]]
["bitfinex","SOLUSD",1718237173520,[[154.44,8.06027047],[154.42,20.0],[154.41,22.5593795],[154.4,34.4763],[154.34,210.0]],[[154.49,8.02],[154.5,0.51],[154.51,0.34],[154.52,0.17],[154.56,216.45]]]
["bitfinex","SOLUSD",1718237173661,[[154.44,8.06027047],[154.42,20.0],[154.41,22.5593795],[154.4,34.4763],[154.34,210.0]],[[154.49,8.02],[154.5,0.51],[154.51,0.17],[154.56,216.45],[154.58,10.0]]]
["bitfinex","SOLUSD",1718237174045,[[154.44,8.06027047],[154.42,20.0],[154.41,22.5593795],[154.4,34.4763],[154.34,210.0]],[[154.49,8.02],[154.5,0.51],[154.51,16.6313],[154.56,216.45],[154.57,106.3254]]]
["bitfinex","SOLUSD",1718237174257,[[154.44,8.06027047],[154.42,20.0],[154.41,22.5593795],[154.4,32.08],[154.39,3.51936571]],[[154.49,8.02],[154.5,0.51],[154.51,16.6313],[154.56,216.45],[154.57,106.3254]]]
["bitfinex","SOLUSD",1718237176067,[[154.44,0.04027047],[154.42,20.0],[154.41,22.5593795],[154.4,32.08],[154.39,3.51936571]],[[154.49,8.02],[154.5,0.51],[154.51,16.6313],[154.56,216.45],[154.57,106.3254]]]
["bitfinex","SOLUSD",1718237176414,[[154.44,0.04027047],[154.41,0.8485795],[154.39,1.12296571],[154.37,21.8963],[154.34,54.35959344]],[[154.46,8.02],[154.48,0.17],[154.5,6.4318],[154.51,16.6313],[154.53,219.37]]]
["bitfinex","SOLUSD",1718237176635,[[154.44,0.04027047],[154.41,0.8485795],[154.39,1.12296571],[154.37,21.8963],[154.34,54.35959344]],[[154.45,8.36],[154.47,0.34],[154.48,8.19],[154.5,6.2618],[154.51,116.4613]]]
["bitfinex","SOLUSD",1718237176875,[[154.44,0.04027047],[154.41,0.8485795],[154.39,8.02],[154.37,21.8963],[154.36,2.3969]],[[154.45,8.53],[154.47,0.17],[154.48,8.19],[154.5,6.0918],[154.51,116.4613]]]
["bitfinex","SOLUSD",1718237177065,[[154.44,0.04027047],[154.41,0.8485795],[154.37,21.8963],[154.36,2.3969],[154.33,1.1229758]],[[154.45,8.53],[154.47,0.17],[154.48,8.02],[154.5,6.0918],[154.51,116.4613]]]
["bitfinex","SOLUSD",1718237177474,[[154.44,0.04027047],[154.41,0.8485795],[154.35,2.3971],[154.34,15.5172],[154.33,7.5020758]],[[154.45,8.53],[154.47,0.17],[154.48,8.02],[154.5,6.0918],[154.51,135.8313]]]
["bitfinex","SOLUSD",1718237177652,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,7.5020758]],[[154.45,23.7045],[154.47,0.17],[154.48,8.02],[154.5,6.0918],[154.51,219.37]]]
["bitfinex","SOLUSD",1718237177850,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,7.5020758]],[[154.45,23.7045],[154.48,8.02],[154.5,6.0918],[154.51,219.37],[154.99,113.30406434]]]
["bitfinex","SOLUSD",1718237178062,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,7.5020758]],[[154.45,23.7045],[154.48,8.02],[154.5,6.0918],[154.51,219.37],[154.85,26.67077745]]]
["bitfinex","SOLUSD",1718237178257,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,7.5020758]],[[154.45,23.7045],[154.48,8.02],[154.5,6.0918],[154.51,219.37],[154.71,639.03384718]]]
["bitfinex","SOLUSD",1718237178473,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,7.5020758]],[[154.45,23.7045],[154.48,8.02],[154.5,6.0918],[154.51,219.37],[154.55,16.70025782]]]
["bitfinex","SOLUSD",1718237178671,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,7.5020758]],[[154.45,23.7045],[154.48,8.02],[154.5,6.0918],[154.51,219.37],[154.53,10.0]]]
["bitfinex","SOLUSD",1718237179054,[[154.44,0.04027047],[154.41,0.8485795],[154.34,17.9144],[154.33,7.5020758],[154.18,32.44663661]],[[154.45,23.7045],[154.48,8.02],[154.5,6.0918],[154.51,219.37],[154.53,10.0]]]
["bitfinex","SOLUSD",1718237179347,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,15.5172],[154.33,9.8994758]],[[154.45,23.7045],[154.48,8.02],[154.5,25.4618],[154.51,200.0],[154.55,16.70025782]]]
["bitfinex","SOLUSD",1718237179554,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,6.3791]],[[154.45,23.7045],[154.48,8.02],[154.5,25.4618],[154.51,200.0],[154.55,6.70025782]]]
["bitfinex","SOLUSD",1718237180167,[[154.44,0.04027047],[154.41,0.8485795],[154.34,17.9144],[154.33,6.3791],[154.32,1.12328712]],[[154.45,23.7045],[154.48,8.02],[154.5,25.4618],[154.51,200.0],[154.55,6.70025782]]]
["bitfinex","SOLUSD",1718237180372,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,6.3791]],[[154.45,23.7045],[154.48,8.02],[154.5,25.4618],[154.51,200.0],[154.55,6.70025782]]]
["bitfinex","SOLUSD",1718237180675,[[154.44,0.04027047],[154.41,0.8485795],[154.38,8.02],[154.34,17.9144],[154.33,6.3791]],[[154.45,23.7045],[154.48,8.02],[154.5,25.4618],[154.51,200.0],[154.54,10.0]]]
["bitfinex","SOLUSD",1718237181684,[[154.28,0.34542263],[154.25,0.8485795],[154.24,8.02],[154.17,32.73979083],[154.13,259.6]],[[154.45,23.7045],[154.48,8.02],[154.51,200.0]]]
["bitfinex","SOLUSD",1718237181685,[[154.28,0.34542263],[154.25,0.8485795],[154.24,8.02],[154.17,32.73979083],[154.13,259.6]],[[154.45,88.7045],[154.48,27.39],[154.51,8.45617217],[154.52,6.37874724],[154.53,5.15424913]]]
["bitfinex","SOLUSD",1718237181850,[[154.32,8.02],[154.28,19.30392263],[154.27,6.2576],[154.25,0.8485795],[154.24,186.47483695]],[[154.43,0.17],[154.44,26.4789],[154.45,34.8845],[154.46,200.0],[154.48,42.08]]]
["bitfinex","SOLUSD",1718237182051,[[154.33,8.02],[154.29,2.398],[154.28,16.90572263],[154.27,7.38133699],[154.26,4.7969]],[[154.38,8.02],[154.39,0.17],[154.43,45.17],[154.44,26.4789],[154.45,34.3745]]]
["bitfinex","SOLUSD",1718237182278,[[154.33,8.02],[154.29,20.0],[154.28,19.30382263],[154.27,7.38133699],[154.26,4.7969]],[[154.39,8.36],[154.43,45.17],[154.44,26.4789],[154.45,34.3745],[154.58,32.10879543]]]
["bitfinex","SOLUSD",1718237182576,[[154.29,20.0],[154.28,19.30382263],[154.27,7.38133699],[154.26,4.7969],[154.22,23.17780771]],[[154.38,0.17],[154.39,8.36],[154.4,0.34],[154.43,45.0],[154.44,26.1389]]]
["bitfinex","SOLUSD",1718237182776,[[154.32,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,7.38133699],[154.26,4.7969]],[[154.38,0.17],[154.39,8.36],[154.4,0.34],[154.43,45.0],[154.44,26.1389]]]
["bitfinex","SOLUSD",1718237182777,[[154.32,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,7.38133699],[154.26,4.7969]],[[154.38,8.19],[154.39,0.34],[154.4,0.34],[154.43,45.0],[154.44,26.1389]]]
["bitfinex","SOLUSD",1718237182964,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,7.38133699],[154.26,4.7969]],[[154.38,8.19],[154.39,0.34],[154.4,0.34],[154.43,45.0],[154.44,26.1389]]]
["bitfinex","SOLUSD",1718237182965,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,7.38133699],[154.26,4.7969]],[[154.38,0.17],[154.39,8.19],[154.4,0.34],[154.43,45.0],[154.44,26.1389]]]
["bitfinex","SOLUSD",1718237183169,[[154.36,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,7.38133699],[154.26,100.0]],[[154.4,0.34],[154.41,0.17],[154.43,45.0],[154.44,6.1389],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237183364,[[154.36,8.02],[154.32,8.02],[154.31,2.3977],[154.29,20.0],[154.28,16.90572263]],[[154.41,0.34],[154.42,8.02],[154.43,45.0],[154.44,6.1389],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237183578,[[154.36,8.02],[154.32,8.02],[154.31,2.3977],[154.29,20.0],[154.28,21.70202263]],[[154.41,0.34],[154.42,8.36],[154.43,45.0],[154.44,6.1389],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237183884,[[154.35,8.02],[154.29,20.0],[154.28,17.07572263],[154.26,4.7969],[154.24,296.47483695]],[[154.41,8.36],[154.42,0.34],[154.43,45.0],[154.44,6.1389],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237184322,[[154.34,8.02],[154.29,20.0],[154.28,17.07572263],[154.26,4.7969],[154.24,296.47483695]],[[154.39,0.17],[154.4,8.02],[154.41,0.34],[154.42,0.34],[154.43,45.0]]]
["bitfinex","SOLUSD",1718237184462,[[154.34,8.02],[154.29,22.3979],[154.28,17.07572263],[154.24,296.47483695],[153.2,50.0]],[[154.39,0.68],[154.4,8.02],[154.41,0.17],[154.42,0.17],[154.43,45.0]]]
["bitfinex","SOLUSD",1718237184668,[[154.34,8.02],[154.29,22.3979],[154.28,17.07572263],[154.27,12.17803699],[154.24,302.93883695]],[[154.39,8.7],[154.43,45.0],[154.46,119.37],[154.48,132.08],[169.9,1.0]]]
["bitfinex","SOLUSD",1718237184957,[[154.34,8.02],[154.29,22.3979],[154.28,17.07572263],[154.27,12.17803699],[154.24,202.93883695]],[[154.39,8.7],[154.43,45.0],[154.46,219.37],[154.48,32.08],[154.49,10.0]]]
["bitfinex","SOLUSD",1718237185169,[[154.34,8.02],[154.29,20.0],[154.28,19.30382263],[154.27,66.56229609],[154.24,48.544]],[[154.39,8.7],[154.43,45.0],[154.45,34.3745],[154.46,200.0],[154.48,32.08]]]
["bitfinex","SOLUSD",1718237185386,[[154.34,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,66.56229609],[154.24,148.544]],[[154.39,8.7],[154.43,45.0],[154.45,34.3745],[154.46,200.0],[154.48,32.08]]]
["bitfinex","SOLUSD",1718237185760,[[154.34,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,66.56229609],[154.24,148.544]],[[154.39,8.7],[154.43,45.0],[154.45,34.3745],[154.46,200.0],[154.48,32.08]]]
["bitfinex","SOLUSD",1718237186165,[[154.33,8.02],[154.29,20.0],[154.28,19.30392263],[154.27,61.76559609],[154.24,32.08]],[[154.39,8.7],[154.43,45.0],[154.44,106.1389],[154.45,34.3745],[154.46,100.0]]]
["bitfinex","SOLUSD",1718237186371,[[154.28,19.30392263],[154.27,61.76559609],[154.25,5.6457795],[154.22,113.17780771],[154.2,110.0]],[[154.37,8.02],[154.39,0.68],[154.43,45.0],[154.44,106.1389],[154.45,34.3745]]]
["bitfinex","SOLUSD",1718237186576,[[154.31,8.02],[154.28,16.90572263],[154.27,60.6418591],[154.25,5.6457795],[154.24,32.08]],[[154.37,8.02],[154.39,0.68],[154.43,45.0],[154.44,225.5089],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237186874,[[154.31,8.02],[154.28,16.90572263],[154.27,60.6418591],[154.25,6.76953833],[154.24,32.08]],[[154.37,8.02],[154.39,0.68],[154.43,45.0],[154.44,225.5089],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237187661,[[154.31,8.02],[154.28,16.90572263],[154.27,6.2576],[154.25,6.76953833],[154.24,86.47483695]],[[154.37,8.02],[154.39,0.68],[154.43,45.0],[154.44,225.5089],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237187872,[[154.32,8.02],[154.28,16.90572263],[154.27,6.2576],[154.25,6.76953833],[154.24,86.47483695]],[[154.37,8.02],[154.39,0.68],[154.43,45.0],[154.44,225.5089],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237188467,[[154.32,8.02],[154.28,19.30382263],[154.27,6.2576],[154.25,1.97233833],[154.24,86.47483695]],[[154.37,8.02],[154.39,0.68],[154.43,45.0],[154.44,225.5089],[154.45,15.0045]]]
["bitfinex","SOLUSD",1718237188678,[[154.28,16.90572263],[154.27,8.6558],[154.25,1.97233833],[154.24,86.47483695],[154.22,5.15780771]],[[154.36,0.34],[154.37,8.02],[154.38,15.4344],[154.39,0.51],[154.42,19.37]]]
["bitfinex","SOLUSD",1718237188888,[[154.31,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,8.6558],[154.25,1.97233833]],[[154.36,0.34],[154.37,8.36],[154.38,15.4344],[154.39,0.34],[154.57,32.56011149]]]
["bitfinex","SOLUSD",1718237189061,[[154.31,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,8.6558],[154.25,1.97233833]],[[154.36,0.34],[154.37,8.36],[154.38,15.4344],[154.43,64.37],[154.56,32.82230238]]]
["bitfinex","SOLUSD",1718237189582,[[154.32,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,8.6558],[154.25,6.76963833]],[[154.36,0.17],[154.37,8.36],[154.38,15.4344],[154.43,64.37],[154.52,133.56795993]]]
["bitfinex","SOLUSD",1718237189878,[[154.32,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,8.6558],[154.25,6.76963833]],[[154.36,0.34],[154.37,8.36],[154.38,15.4344],[154.43,64.37],[154.52,133.56795993]]]
["bitfinex","SOLUSD",1718237190078,[[154.32,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,8.6558],[154.25,6.76963833]],[[154.36,0.34],[154.37,8.19],[154.38,15.4344],[154.43,64.37],[154.52,133.56795993]]]
["bitfinex","SOLUSD",1718237190399,[[154.33,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,11.0541],[154.25,1.97233833]],[[154.38,15.4344],[154.44,6.1389],[154.46,219.37],[154.52,133.56795993],[154.6,32.50500027]]]
["bitfinex","SOLUSD",1718237190553,[[154.33,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,11.0541],[154.25,1.97233833]],[[154.38,15.4344],[154.39,8.02],[154.44,6.1389],[154.46,219.37],[154.48,32.08]]]
["bitfinex","SOLUSD",1718237190875,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,1.97233833]],[[154.38,15.4344],[154.39,8.02],[154.44,6.1389],[154.46,234.8044],[154.48,32.08]]]
["bitfinex","SOLUSD",1718237191681,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,1.97233833]],[[154.41,0.17],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044],[154.48,32.08]]]
["bitfinex","SOLUSD",1718237191886,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,1.97233833]],[[154.39,8.02],[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044]]]
["bitfinex","SOLUSD",1718237192574,[[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,56.36364887],[154.24,32.08]],[[154.39,8.02],[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044]]]
["bitfinex","SOLUSD",1718237192877,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,56.36364887]],[[154.38,8.02],[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044]]]
["bitfinex","SOLUSD",1718237193684,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,56.36364887]],[[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044],[154.59,292.17961256]]]
["bitfinex","SOLUSD",1718237193880,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,56.36364887]],[[154.38,8.02],[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044]]]
["bitfinex","SOLUSD",1718237194081,[[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,56.36364887],[154.14,19.37]],[[154.38,8.02],[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044]]]
["bitfinex","SOLUSD",1718237194281,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,11.0541],[154.25,56.36364887]],[[154.38,8.02],[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044]]]
["bitfinex","SOLUSD",1718237195387,[[154.33,8.02],[154.3,2.3978],[154.29,20.0],[154.28,21.70202263],[154.27,6.2576]],[[154.39,8.02],[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,234.8044]]]
["bitfinex","SOLUSD",1718237195775,[[154.34,8.02],[154.29,20.0],[154.28,21.70202263],[154.27,6.2576],[154.25,156.36364887]],[[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,134.8044],[154.48,132.08]]]
["bitfinex","SOLUSD",1718237196001,[[154.34,8.02],[154.29,20.0],[154.28,21.70202263],[154.27,6.2576],[154.25,156.36364887]],[[154.4,8.02],[154.41,0.68],[154.42,15.6369],[154.44,6.1389],[154.46,134.8044]]]
["bitfinex","SOLUSD",1718237196163,[[154.29,20.0],[154.28,19.30382263],[154.27,6.2576],[154.26,59.18468459],[154.25,1.97233833]],[[154.38,0.17],[154.39,8.36],[154.41,0.51],[154.42,15.6369],[154.44,125.5089]]]
["bitfinex","SOLUSD",1718237196386,[[154.33,8.02],[154.29,20.0],[154.28,19.30382263],[154.27,6.2576],[154.26,59.18468459]],[[154.38,0.34],[154.39,8.36],[154.41,0.17],[154.42,15.6369],[154.44,125.5089]]]
["bitfinex","SOLUSD",1718237196661,[[154.34,8.02],[154.29,20.0],[154.28,19.30382263],[154.27,6.2576],[154.26,59.18468459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,125.5089],[155.47,50.0]]]
["bitfinex","SOLUSD",1718237196878,[[154.34,8.02],[154.29,20.0],[154.28,19.30382263],[154.27,6.2576],[154.26,59.18468459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,125.5089],[154.81,20.00308309]]]
["bitfinex","SOLUSD",1718237197078,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,6.2576],[154.26,59.18468459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,125.5089],[154.81,20.00308309]]]
["bitfinex","SOLUSD",1718237197471,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,6.2576],[154.26,59.18468459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,25.5089],[154.46,215.4344]]]
["bitfinex","SOLUSD",1718237199492,[[154.33,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,6.2576],[154.26,59.18468459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,25.5089],[154.46,215.4344]]]
["bitfinex","SOLUSD",1718237200000,[[154.29,20.0],[154.28,16.90572263],[154.27,6.2576],[154.26,59.18468459],[154.13,259.6]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,25.5089],[154.46,215.4344]]]
["bitfinex","SOLUSD",1718237200209,[[154.33,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,6.2576],[154.26,59.18468459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,25.5089],[154.46,215.4344]]]
["bitfinex","SOLUSD",1718237200408,[[154.33,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,11.0543],[154.26,54.38778459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,25.5089],[154.46,215.4344]]]
["bitfinex","SOLUSD",1718237200616,[[154.33,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,11.0543],[154.26,54.38778459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,6.1389],[154.45,19.37]]]
["bitfinex","SOLUSD",1718237201322,[[154.29,22.398],[154.28,16.90572263],[154.27,11.0543],[154.26,54.38778459],[154.13,259.6]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,6.1389],[154.45,19.37]]]
["bitfinex","SOLUSD",1718237201489,[[154.33,8.02],[154.29,22.398],[154.28,16.90572263],[154.27,11.0543],[154.26,54.38778459]],[[154.38,0.34],[154.39,8.36],[154.42,15.6369],[154.44,6.1389],[154.45,19.37]]]
["bitfinex","SOLUSD",1718237201685,[[154.33,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,11.0543],[154.26,54.38778459]],[[154.39,8.36],[154.42,15.6369],[154.44,6.1389],[154.45,19.37],[154.51,18.45617217]]]
["bitfinex","SOLUSD",1718237201999,[[154.33,8.02],[154.3,2.3978],[154.29,20.0],[154.28,21.70212263],[154.27,6.2576]],[[154.39,8.36],[154.4,0.34],[154.42,15.6369],[154.44,6.1389],[154.45,19.37]]]
["bitfinex","SOLUSD",1718237202192,[[154.34,8.02],[154.3,2.3978],[154.29,20.0],[154.28,21.70212263],[154.27,6.2576]],[[154.39,8.36],[154.4,0.34],[154.42,15.6369],[154.44,6.1389],[154.45,19.37]]]
["bitfinex","SOLUSD",1718237202385,[[154.34,8.02],[154.3,2.3978],[154.29,20.0],[154.28,21.70212263],[154.27,6.2576]],[[154.39,0.34],[154.4,8.36],[154.42,15.6369],[154.44,6.1389],[154.45,19.37]]]
["bitfinex","SOLUSD",1718237202901,[[154.34,8.02],[154.3,2.3978],[154.29,20.0],[154.28,21.70212263],[154.27,6.2576]],[[154.39,0.34],[154.4,8.36],[154.42,15.6369],[154.44,6.1389],[154.59,292.17961256]]]
["bitfinex","SOLUSD",1718237203076,[[154.34,8.02],[154.3,2.3978],[154.29,20.0],[154.28,21.70212263],[154.27,6.2576]],[[154.39,0.34],[154.4,8.36],[154.42,15.6369],[154.44,6.1389],[154.47,24.68210852]]]
["bitfinex","SOLUSD",1718237203987,[[154.35,8.02],[154.29,20.0],[154.28,16.90572263],[154.27,106.2576],[154.26,154.38778459]],[[154.42,15.6369],[154.44,6.1389],[154.46,15.4344],[154.51,108.45617217],[154.53,10.0]]]
["bitfinex","SOLUSD",1718237204187,[[154.37,8.02],[154.32,32.08],[154.3,6.341],[154.29,20.0],[154.28,16.90572263]],[[154.42,15.6369],[154.44,6.1389],[154.49,19.37],[154.5,100.0],[154.53,100.0]]]
["bitfinex","SOLUSD",1718237204378,[[154.38,8.02],[154.33,2.3973],[154.32,32.08],[154.31,4.7955],[154.3,6.511]],[[154.42,15.6369],[154.44,14.1589],[154.48,32.08],[154.49,19.37],[154.5,100.0]]]
["bitfinex","SOLUSD",1718237204683,[[154.38,8.02],[154.33,18.2945],[154.32,32.08],[154.31,4.7955],[154.3,6.511]],[[154.44,14.1589],[154.47,15.1025],[154.48,32.08],[154.49,15.6369],[154.5,100.0]]]
["bitfinex","SOLUSD",1718237204882,[[154.39,8.02],[154.33,18.2945],[154.32,32.08],[154.31,4.7955],[154.3,6.511]],[[154.44,6.1389],[154.45,8.02],[154.47,15.1025],[154.49,15.6369],[154.5,100.0]]]
["bitfinex","SOLUSD",1718237205111,[[154.38,8.02],[154.33,18.2945],[154.32,32.08],[154.31,4.7955],[154.3,6.511]],[[154.44,14.1589],[154.47,15.1025],[154.48,32.08],[154.49,15.6369],[154.5,119.37]]]
["bitfinex","SOLUSD",1718237206494,[[154.38,8.02],[154.33,18.2945],[154.32,32.08],[154.31,4.7955],[154.3,6.511]],[[154.44,14.1589],[154.47,15.1025],[154.48,32.08],[154.5,119.37],[154.53,100.0]]]
["bitfinex","SOLUSD",1718237206685,[[154.38,8.02],[154.33,15.8972],[154.32,32.08],[154.31,4.7955],[154.3,6.511]],[[154.44,14.1589],[154.47,15.1025],[154.48,32.08],[154.5,119.37],[154.53,100.0]]]
["bitfinex","SOLUSD",1718237206894,[[154.38,8.02],[154.33,15.8972],[154.32,32.08],[154.31,4.7955],[154.3,6.511]],[[154.44,6.1389],[154.47,15.1025],[154.48,32.08],[154.5,119.37],[154.53,125.916928]]]
["bitfinex","SOLUSD",1718237207080,[[154.38,8.02],[154.34,2.3972],[154.33,15.8972],[154.32,36.8752],[154.3,6.511]],[[154.44,14.1589],[154.47,15.1025],[154.48,32.08],[154.5,119.37],[154.51,5.26183722]]]
["bitfinex","SOLUSD",1718237207277,[[154.38,8.02],[154.34,2.3972],[154.33,15.8972],[154.32,36.8752],[154.3,6.511]],[[154.44,14.1589],[154.45,0.68],[154.47,15.1025],[154.48,32.08],[154.5,119.37]]]
["bitfinex","SOLUSD",1718237207495,[[154.38,8.02],[154.34,2.3972],[154.33,15.8972],[154.32,36.8752],[154.3,6.511]],[[154.44,6.1389],[154.45,0.68],[154.47,15.1025],[154.48,32.08],[154.5,119.37]]]
["bitfinex","SOLUSD",1718237207681,[[154.38,8.02],[154.34,2.3972],[154.33,15.8972],[154.32,36.8752],[154.3,6.511]],[[154.44,14.1589],[154.45,0.68],[154.47,15.1025],[154.48,32.08],[154.5,19.37]]]
["bitfinex","SOLUSD",1718237207938,[[154.35,6.4317],[154.34,0.17],[154.33,15.8972],[154.32,32.08],[154.3,0.17]],[[154.47,15.1025],[154.48,6.3788],[154.52,119.37],[154.53,25.916928],[154.55,110.0]]]
["bitfinex","SOLUSD",1718237208085,[[154.41,8.02],[154.36,20.0],[154.35,6.4317],[154.34,0.17],[154.33,15.8972]],[[154.47,23.1225],[154.48,6.3788],[154.52,119.37],[154.53,25.916928],[154.55,110.0]]]
["bitfinex","SOLUSD",1718237208291,[[154.41,8.02],[154.35,6.4317],[154.34,0.17],[154.33,15.8972],[154.19,52.76637437]],[[154.47,23.1225],[154.48,6.3788],[154.52,119.37],[154.53,27.0401542],[154.55,110.0]]]
["bitfinex","SOLUSD",1718237208497,[[154.41,8.02],[154.35,6.4317],[154.34,0.17],[154.33,15.8972],[154.19,52.76637437]],[[154.47,23.1225],[154.48,6.3788],[154.52,119.37],[154.53,1.1232262],[154.55,110.0]]]
["bitfinex","SOLUSD",1718237208683,[[154.41,8.02],[154.35,8.8287],[154.34,0.17],[154.33,15.8972],[154.19,52.76637437]],[[154.47,23.1225],[154.48,6.3788],[154.5,8.02],[154.52,119.37],[154.53,1.1232262]]]
["bitfinex","SOLUSD",1718237208885,[[154.41,8.02],[154.35,8.8287],[154.34,4.9645],[154.33,15.8972],[154.19,52.76637437]],[[154.47,23.1225],[154.48,6.3788],[154.5,8.02],[154.52,119.37],[154.53,1.1232262]]]
["bitfinex","SOLUSD",1718237209156,[[154.41,8.02],[154.35,8.8287],[154.34,4.9645],[154.33,15.8972],[154.19,52.76637437]],[[154.47,15.1025],[154.48,6.3788],[154.5,8.02],[154.52,119.37],[154.53,1.1232262]]]
["bitfinex","SOLUSD",1718237209292,[[154.41,8.02],[154.35,8.8287],[154.34,4.9645],[154.33,15.8972],[154.28,110.34542263]],[[154.47,23.1225],[154.48,6.3788],[154.5,8.02],[154.52,119.37],[154.53,1.1232262]]]
["bitfinex","SOLUSD",1718237209491,[[154.41,8.02],[154.35,8.8287],[154.34,4.9645],[154.33,15.8972],[154.28,110.34542263]],[[154.46,0.68],[154.47,23.1225],[154.48,6.3788],[154.5,8.02],[154.52,119.37]]]
["bitfinex","SOLUSD",1718237209914,[[154.41,8.02],[154.35,8.8287],[154.34,0.17],[154.33,15.8972],[154.28,110.34542263]],[[154.46,0.68],[154.47,23.1225],[154.48,6.3788],[154.5,8.02],[154.52,119.37]]]
["bitfinex","SOLUSD",1718237210158,[[154.41,8.02],[154.35,8.8287],[154.34,0.17],[154.33,15.8972],[154.28,110.34542263]],[[154.46,8.7],[154.47,15.1025],[154.48,6.3788],[154.5,8.02],[154.52,119.37]]]
["bitfinex","SOLUSD",1718237210285,[[154.41,8.02],[154.35,8.8287],[154.34,0.17],[154.33,15.8972],[154.32,36.8749]],[[154.46,8.7],[154.47,15.1025],[154.48,6.3788],[154.5,8.02],[154.52,119.37]]]
["bitfinex","SOLUSD",1718237210687,[[154.41,8.02],[154.35,8.8287],[154.34,0.17],[154.33,20.692],[154.32,32.08]],[[154.46,8.7],[154.47,15.1025],[154.48,6.3788],[154.5,8.02],[154.52,119.37]]]
["bitfinex","SOLUSD",1718237211089,[[154.41,8.02],[154.35,8.8287],[154.34,0.17],[154.33,20.692],[154.32,32.08]],[[154.46,0.68],[154.47,23.1225],[154.48,6.3788],[154.5,8.02],[154.52,119.37]]]
["bitfinex","SOLUSD",1718237212109,[[154.41,8.02],[154.35,8.8287],[154.34,0.17],[154.33,20.692],[154.32,32.08]],[[154.46,0.68],[154.47,23.1225],[154.48,6.3788],[154.5,8.02],[154.52,19.37]]]
["bitfinex","SOLUSD",1718237212510,[[154.41,8.02],[154.35,8.8287],[154.34,0.17],[154.33,20.692],[154.32,32.08]],[[154.46,0.68],[154.47,23.1225],[154.48,6.3788],[154.52,19.37],[154.9,33.72016823]]]
["bitfinex","SOLUSD",1718237212892,[[154.42,8.02],[154.35,8.8287],[154.34,0.17],[154.33,20.692],[154.32,32.08]],[[154.46,0.68],[154.47,23.1225],[154.48,6.3788],[154.51,8.8287],[154.52,19.37]]]
["bitfinex","SOLUSD",1718237213091,[[154.42,8.02],[154.35,8.8287],[154.34,0.17],[154.33,20.692],[154.32,32.08]],[[154.46,0.68],[154.47,15.1025],[154.48,6.3788],[154.51,8.8287],[154.52,19.37]]]
["bitfinex","SOLUSD",1718237213330,[[154.42,8.02],[154.35,8.8287],[154.34,0.17],[154.33,20.692],[154.32,32.08]],[[154.46,0.68],[154.47,23.1225],[154.48,6.3788],[154.51,8.8287],[154.52,19.37]]]
["bitfinex","SOLUSD",1718237213706,[[154.42,8.02],[154.35,6.4317],[154.34,0.17],[154.33,15.8972],[154.32,32.08]],[[154.47,23.1225],[154.48,6.3788],[154.51,8.8287],[154.53,6.26292871],[154.54,119.44]]]
["bitfinex","SOLUSD",1718237213898,[[154.43,8.02],[154.37,2.3967],[154.36,0.17],[154.35,11.2259],[154.33,115.8972]],[[154.47,15.1025],[154.48,6.3788],[154.49,8.02],[154.55,19.44],[154.56,232.08]]]
["bitfinex","SOLUSD",1718237214219,[[154.43,8.02],[154.37,2.3967],[154.36,0.17],[154.35,11.2259],[154.33,115.8972]],[[154.47,15.1025],[154.48,6.3788],[154.49,8.02],[154.55,24.57385474],[154.56,233.20305528]]]
["bitfinex","SOLUSD",1718237214513,[[154.43,8.02],[154.36,2.5668],[154.35,11.2259],[154.33,115.8972],[154.14,51.66025944]],[[154.47,15.1025],[154.48,6.3788],[154.49,8.02],[154.53,8.02],[154.55,24.57385474]]]
["bitfinex","SOLUSD",1718237214707,[[154.43,8.02],[154.37,2.3968],[154.36,0.17],[154.35,11.2259],[154.33,115.8972]],[[154.47,15.1025],[154.48,6.3788],[154.49,8.02],[154.53,8.02],[154.55,24.57385474]]]
["bitfinex","SOLUSD",1718237215027,[[154.46,8.02],[154.4,32.08],[154.38,16.4869],[154.36,0.17],[154.35,100.0]],[[154.53,8.02]]]
["bitfinex","SOLUSD",1718237215028,[[154.46,8.02],[154.4,32.08],[154.38,16.4869],[154.36,0.17],[154.35,100.0]],[[154.51,15.7207],[154.52,6.1568],[154.53,8.02],[154.58,100.0],[154.59,359.6]]]
["bitfinex","SOLUSD",1718237215262,[[154.46,8.02],[154.41,6.3651],[154.4,32.08],[154.38,16.4869],[154.36,0.17]],[[154.51,15.7207],[154.52,6.1568],[154.58,100.0],[154.59,359.6]]]
["bitfinex","SOLUSD",1718237215263,[[154.46,8.02],[154.41,6.3651],[154.4,32.08],[154.39,2.3964],[154.38,16.4869]],[[154.51,15.7207],[154.52,14.1768],[154.56,32.08],[154.58,100.0],[154.59,359.6]]]
["bitfinex","SOLUSD",1718237215458,[[154.46,8.02],[154.41,6.3651],[154.4,32.08],[154.38,16.4869]],[[154.51,15.7207],[154.52,14.1768],[154.56,32.08],[154.58,100.0],[154.59,359.6]]]
["bitfinex","SOLUSD",1718237215459,[[154.46,8.02],[154.41,6.3651],[154.4,34.4762],[154.38,16.4869],[154.36,54.52255022]],[[154.51,15.7207],[154.52,14.1768],[154.56,32.08],[154.57,15.7207],[154.58,100.0]]]
["bitfinex","SOLUSD",1718237215594,[[154.46,8.02],[154.41,6.3651],[154.4,34.4762],[154.39,4.7929],[154.38,16.4869]],[[154.51,15.7207],[154.52,14.1768],[154.56,32.08],[154.57,15.7207],[154.58,100.0]]]
["bitfinex","SOLUSD",1718237215888,[[154.41,6.3651],[154.4,32.08],[154.38,16.4869],[154.33,100.0],[154.32,110.0]],[[154.51,15.7207],[154.52,14.1768],[154.57,15.7207],[154.58,105.30780226],[154.64,32.08]]]
["bitfinex","SOLUSD",1718237216198,[[154.44,8.02],[154.42,20.0],[154.41,6.3651],[154.4,32.08],[154.38,16.4869]],[[154.5,8.02],[154.51,15.7207],[154.52,6.1568],[154.55,100.0],[154.56,151.52]]]
["bitfinex","SOLUSD",1718237216419,[[154.41,8.02],[154.38,16.4869],[154.37,6.6565],[154.36,56.91945022],[154.32,32.08]],[[154.47,8.02],[154.51,15.7207],[154.52,6.1568],[154.53,100.0],[154.54,119.44]]]
["bitfinex","SOLUSD",1718237216599,[[154.42,20.0],[154.41,8.02],[154.38,16.4869],[154.37,6.6565],[154.36,56.91945022]],[[154.47,8.02],[154.48,0.51],[154.51,15.7207],[154.52,6.1568],[154.53,100.0]]]
["bitfinex","SOLUSD",1718237216791,[[154.41,8.02],[154.38,16.4869],[154.37,6.6565],[154.36,56.91945022],[154.21,36.09693921]],[[154.47,8.02],[154.48,0.51],[154.51,15.7207],[154.52,6.1568],[154.53,100.0]]]
["bitfinex","SOLUSD",1718237217416,[[154.41,8.02],[154.38,16.4869],[154.37,9.0533],[154.36,54.52255022],[154.21,36.09693921]],[[154.47,8.02],[154.48,0.51],[154.51,15.7207],[154.52,6.1568],[154.53,100.0]]]
["bitfinex","SOLUSD",1718237217717,[[154.43,8.02],[154.38,18.8835],[154.37,6.6565],[154.36,54.52255022],[154.32,132.08]],[[154.48,0.51],[154.49,8.02],[154.51,15.7207],[154.52,265.7568],[154.54,19.44]]]
["bitfinex","SOLUSD",1718237218039,[[154.43,8.02],[154.39,2.3965],[154.38,16.4869],[154.37,6.6565],[154.36,59.31645022]],[[154.48,0.34],[154.49,8.02],[154.51,15.7207],[154.52,265.7568],[154.56,151.52]]]
["bitfinex","SOLUSD",1718237218243,[[154.44,8.02],[154.38,18.8834],[154.37,11.4501],[154.36,54.52255022],[154.32,132.08]],[[154.51,15.7207],[154.52,265.7568],[154.56,151.52],[154.68,32.5951645],[154.85,1608.0]]]
["bitfinex","SOLUSD",1718237218528,[[154.43,8.02],[154.38,18.8835],[154.37,6.6565],[154.36,54.52255022],[154.32,132.08]],[[154.48,0.17],[154.49,8.02],[154.5,0.68],[154.51,15.7207],[154.52,265.7568]]]
["bitfinex","SOLUSD",1718237218819,[[154.43,8.02],[154.39,2.3964],[154.38,16.4869],[154.37,6.6565],[154.36,54.52255022]],[[154.48,0.17],[154.49,8.02],[154.5,0.51],[154.51,15.7207],[154.52,265.7568]]]
["bitfinex","SOLUSD",1718237219310,[[154.43,8.02],[154.39,2.3964],[154.38,16.4869],[154.37,11.4501],[154.36,54.52255022]],[[154.48,0.17],[154.49,8.02],[154.5,0.51],[154.51,15.7207],[154.52,265.7568]]]
["bitfinex","SOLUSD",1718237219730,[[154.43,8.02],[154.39,2.3964],[154.38,16.4869],[154.37,11.4501],[154.36,54.52255022]],[[154.49,8.02],[154.5,0.68],[154.51,15.7207],[154.52,265.7568],[154.81,17.63699519]]]
["bitfinex","SOLUSD",1718237219926,[[154.43,8.02],[154.38,18.8835],[154.37,11.4501],[154.36,54.52255022],[154.11,20.0291199]],[[154.48,0.17],[154.49,8.02],[154.5,0.68],[154.51,15.7207],[154.52,265.7568]]]
["bitfinex","SOLUSD",1718237220146,[[154.43,8.02],[154.4,2.3963],[154.38,16.4869],[154.37,11.4501],[154.36,54.52255022]],[[154.49,8.02],[154.5,0.51],[154.51,15.7207],[154.52,265.7568],[154.67,32.84027073]]]
["bitfinex","SOLUSD",1718237220454,[[154.46,8.02],[154.44,20.0],[154.41,2.3961],[154.4,32.08],[154.39,4.793]],[[154.5,0.68],[154.51,23.7407],[154.52,265.7568],[154.56,32.08],[154.57,35.1607]]]
["bitfinex","SOLUSD",1718237220649,[[154.46,8.02],[154.41,2.3961],[154.4,32.08],[154.39,4.793],[154.34,110.0]],[[154.5,0.68],[154.51,23.7407],[154.52,265.7568],[154.56,32.08],[154.57,35.1607]]]
["bitfinex","SOLUSD",1718237221033,[[154.45,8.02],[154.4,34.4762],[154.39,4.793],[154.34,100.0],[154.33,100.0]],[[154.5,0.68],[154.51,23.7407],[154.52,265.7568],[154.56,32.08],[154.57,135.1607]]]
["bitfinex","SOLUSD",1718237221245,[[154.45,8.02],[154.4,34.4762],[154.34,100.0],[154.33,100.0],[153.32,50.0]],[[154.5,0.68],[154.51,23.7407],[154.52,265.7568],[154.56,32.08],[154.57,135.1607]]]
["bitfinex","SOLUSD",1718237221423,[[154.45,8.02],[154.4,34.4762],[154.34,100.0],[154.33,100.0],[154.17,13.3527466]],[[154.5,0.68],[154.51,23.7407],[154.52,265.7568],[154.56,32.08],[154.57,135.1607]]]
["bitfinex","SOLUSD",1718237221629,[[154.45,8.02],[154.41,2.3961],[154.4,32.08],[154.34,100.0],[154.33,100.0]],[[154.5,0.17],[154.51,23.7407],[154.52,265.7568],[154.56,32.08],[154.57,135.1607]]]
["bitfinex","SOLUSD",1718237221815,[[154.45,8.02],[154.4,34.4762],[154.34,100.0],[154.33,100.0],[127.98,1.05955868]],[[154.51,23.7407],[154.52,265.9268],[154.56,32.08],[154.57,135.1607],[172.0,329.595]]]
["bitfinex","SOLUSD",1718237222143,[[154.45,8.02],[154.4,34.4762],[154.34,100.0],[154.33,100.0],[153.65,22.99850795]],[[154.51,23.7407],[154.52,266.4368],[154.56,32.08],[154.57,135.1607],[156.06,100.0]]]
["bitfinex","SOLUSD",1718237222324,[[154.45,8.02],[154.4,34.4762],[154.34,100.0],[154.33,100.0],[154.14,36.26707403]],[[154.51,23.7407],[154.52,266.4368],[154.56,32.08],[154.57,135.1607],[156.06,100.0]]]
["bitfinex","SOLUSD",1718237222639,[[154.45,8.02],[154.41,2.3962],[154.4,32.08],[154.35,100.0],[154.34,100.0]],[[154.51,23.7407],[154.52,266.4368],[154.56,32.08],[154.57,135.1607],[154.7,671.43683847]]]
["bitfinex","SOLUSD",1718237222813,[[154.45,8.02],[154.41,2.3962],[154.4,32.08],[154.35,100.0],[154.34,100.0]],[[154.51,23.7407],[154.52,266.4368],[154.56,32.08],[154.57,35.1607],[154.59,100.0]]]
["bitfinex","SOLUSD",1718237223017,[[154.46,8.02],[154.42,2.396],[154.4,32.08],[154.36,154.52255022],[154.35,100.0]],[[154.51,15.7207],[154.52,274.4568],[154.56,32.08],[154.57,35.1607],[154.59,100.0]]]
["bitfinex","SOLUSD",1718237223207,[[154.46,8.02],[154.41,2.3961],[154.4,32.08],[154.36,54.52255022],[154.35,100.0]],[[154.51,15.7207],[154.52,274.4568],[154.56,32.08],[154.57,35.1607],[154.59,100.0]]]
["bitfinex","SOLUSD",1718237223403,[[154.46,8.02],[154.41,2.3961],[154.4,32.08],[154.36,54.52255022],[154.35,100.0]],[[154.51,15.7207],[154.52,14.8568],[154.56,32.08],[154.57,35.1607],[154.59,100.0]]]
["bitfinex","SOLUSD",1718237223949,[[154.46,8.02],[154.42,2.396],[154.4,32.08],[154.36,54.52255022],[154.35,100.0]],[[154.51,15.7207],[154.52,14.8568],[154.56,32.08],[154.57,35.1607],[154.58,100.0]]]
["bitfinex","SOLUSD",1718237224504,[[154.46,8.02],[154.42,2.396],[154.4,32.08],[154.36,154.52255022],[154.35,100.0]],[[154.51,15.7207],[154.52,14.8568],[154.56,32.08],[154.57,35.1607],[154.58,100.0]]]
["bitfinex","SOLUSD",1718237224714,[[154.46,8.02],[154.42,2.396],[154.4,32.08],[154.36,154.52255022],[154.35,100.0]],[[154.51,15.7207],[154.52,14.8568],[154.56,32.08],[154.57,15.7207],[154.58,100.0]]]
["bitfinex","SOLUSD",1718237224907,[[154.48,8.02],[154.44,2.3957],[154.42,6.4866],[154.4,32.08],[154.38,116.4869]],[[154.54,8.02],[154.55,15.0297],[154.56,6.0447],[154.57,15.7207],[154.6,359.6]]]
["bitfinex","SOLUSD",1718237225103,[[154.5,8.02],[154.45,2.3955],[154.44,16.2607],[154.42,6.4866],[154.41,0.17]],[[154.55,15.0297],[154.56,6.0447],[154.6,259.6],[154.61,390.00229584],[154.62,100.0]]]
["bitfinex","SOLUSD",1718237225329,[[154.5,8.02],[154.47,2.3952],[154.44,16.2607],[154.42,6.4866],[154.41,0.17]],[[154.55,15.0297],[154.56,6.0447],[154.59,8.02],[154.6,259.6],[154.61,384.7]]]
["bitfinex","SOLUSD",1718237225514,[[154.51,8.02],[154.46,2.3953],[154.44,16.2607],[154.42,6.4866],[154.41,54.50495014]],[[154.55,15.0297],[154.56,6.0447],[154.57,8.02],[154.59,8.02],[154.6,259.6]]]
["bitfinex","SOLUSD",1718237225828,[[154.51,8.02],[154.47,2.3952],[154.44,16.2607],[154.42,6.4866],[154.41,54.50495014]],[[154.55,15.0297],[154.56,6.0447],[154.57,8.02],[154.6,259.6],[154.63,19.44]]]
["bitfinex","SOLUSD",1718237226029,[[154.51,8.02],[154.47,2.3952],[154.44,16.2607],[154.42,6.4866],[154.41,154.50495014]],[[154.55,15.0297],[154.56,6.0447],[154.57,8.02],[154.6,259.6],[154.62,115.0297]]]
["bitfinex","SOLUSD",1718237226334,[[154.51,8.02],[154.46,2.3953],[154.44,16.2607],[154.42,6.4866],[154.41,154.50495014]],[[154.55,15.0297],[154.56,6.0447],[154.57,8.02],[154.6,259.6],[154.62,115.0297]]]
["bitfinex","SOLUSD",1718237226736,[[154.51,8.02],[154.46,2.3953],[154.44,16.2607],[154.42,6.4866],[154.41,154.50495014]],[[154.55,15.0297],[154.56,6.0447],[154.57,8.02],[154.6,259.6],[154.62,15.0297]]]
["bitfinex","SOLUSD",1718237226929,[[154.48,10.415],[154.45,0.17],[154.44,16.2607],[154.42,106.4866],[154.41,154.50495014]],[[154.59,23.7912],[154.6,266.1362],[154.64,151.52],[154.67,100.0],[154.72,122.9377203]]]
["bitfinex","SOLUSD",1718237227149,[[154.53,8.02],[154.49,20.0],[154.48,40.7616],[154.45,0.17],[154.44,16.2607]],[[154.59,23.7912],[154.6,266.1362],[154.64,151.52],[154.66,5.1969758],[154.67,100.0]]]
["bitfinex","SOLUSD",1718237227455,[[154.53,8.02],[154.48,40.7616],[154.45,0.17],[154.44,16.2607],[154.34,1.12213377]],[[154.59,23.7912],[154.6,266.1362],[154.64,151.52],[154.65,16.2607],[154.66,5.1969758]]]
["bitfinex","SOLUSD",1718237227645,[[154.53,8.02],[154.48,40.7616],[154.45,0.17],[154.44,16.2607],[154.36,5.14155106]],[[154.59,23.7912],[154.6,266.1362],[154.64,151.52],[154.65,16.2607],[154.66,5.1969758]]]
["bitfinex","SOLUSD",1718237227826,[[154.53,8.02],[154.48,40.7616],[154.45,0.17],[154.44,16.2607],[154.41,154.50495014]],[[154.59,23.7912],[154.6,266.1362],[154.64,151.52],[154.65,16.2607],[154.66,5.1969758]]]
["bitfinex","SOLUSD",1718237228034,[[154.53,8.02],[154.48,40.7616],[154.45,0.17],[154.44,16.2607],[154.41,154.50495014]],[[154.58,0.51],[154.59,23.7912],[154.6,266.1362],[154.64,151.52],[154.65,16.2607]]]
["bitfinex","SOLUSD",1718237228264,[[154.53,8.02],[154.48,40.7616],[154.45,0.17],[154.44,16.2607],[154.41,154.50495014]],[[154.58,0.51],[154.59,15.9412],[154.6,266.1362],[154.64,151.52],[154.65,16.2607]]]
["bitfinex","SOLUSD",1718237228547,[[154.53,8.02],[154.48,40.7616],[154.45,0.17],[154.44,16.2607],[154.41,154.50495014]],[[154.58,0.51],[154.59,23.9612],[154.6,266.1362],[154.64,151.52],[154.65,16.2607]]]
["bitfinex","SOLUSD",1718237228754,[[154.53,8.02],[154.48,38.3666],[154.47,2.3951],[154.45,0.17],[154.44,16.2607]],[[154.58,0.51],[154.59,23.9612],[154.6,266.1362],[154.64,151.52],[154.65,16.2607]]]
["bitfinex","SOLUSD",1718237229247,[[154.53,8.02],[154.48,38.3666],[154.47,2.3951],[154.45,0.17],[154.44,16.2607]],[[154.58,0.51],[154.59,23.9612],[154.6,6.5362],[154.64,151.52],[154.65,16.2607]]]
["bitfinex","SOLUSD",1718237230152,[[154.53,8.02],[154.5,15.4966],[154.48,38.3666],[154.45,54.49087829],[154.44,200.0]],[[154.59,15.7712],[154.6,6.5362],[154.65,16.2607],[154.66,105.1969758],[154.67,259.6]]]
["bitfinex","SOLUSD",1718237230341,[[154.57,8.02],[154.5,15.4966],[154.49,0.17],[154.48,38.3666],[154.46,100.0]],[[154.67,259.6]]]
["bitfinex","SOLUSD",1718237230342,[[154.57,8.02],[154.5,15.4966],[154.49,0.17],[154.48,38.3666],[154.46,100.0]],[[154.63,23.7912],[154.64,6.5362],[154.67,259.6],[154.71,200.0],[154.72,32.08]]]
["bitfinex","SOLUSD",1718237230550,[[154.52,2.3943],[154.5,15.4966],[154.49,0.17],[154.48,38.3666],[154.47,100.0]],[[154.63,15.7712],[154.64,6.5362],[154.71,200.0],[154.72,291.68],[154.73,1.12182208]]]
["bitfinex","SOLUSD",1718237230741,[[154.58,8.02],[154.52,2.3944],[154.51,20.0],[154.5,15.4966],[154.49,0.17]],[[154.63,15.7712],[154.64,14.5562],[154.68,16.2607],[154.69,200.0],[154.72,291.68]]]
["bitfinex","SOLUSD",1718237230949,[[154.57,8.02],[154.52,2.3944],[154.51,20.0],[154.5,15.4966],[154.49,0.17]],[[154.63,23.7912],[154.64,6.5362],[154.68,16.2607],[154.69,200.0],[154.71,6.69910022]]]
["bitfinex","SOLUSD",1718237231245,[[154.57,8.02],[154.52,2.3944],[154.51,20.0],[154.5,15.4966],[154.49,0.17]],[[154.63,23.7912],[154.64,6.5362],[154.69,219.44],[154.71,6.69910022],[172.56,0.0361861]]]
["bitfinex","SOLUSD",1718237231451,[[154.57,8.02],[154.52,2.3944],[154.51,20.0],[154.5,15.4966],[154.49,0.17]],[[154.63,23.7912],[154.64,6.5362],[154.69,239.44],[154.71,6.69910022],[155.22,32.45148063]]]
["bitfinex","SOLUSD",1718237231653,[[154.58,8.02],[154.53,2.3943],[154.51,20.0],[154.5,15.4966],[154.49,0.17]],[[154.63,15.7712],[154.64,6.5362],[154.69,20.0],[154.71,211.93444582],[154.83,32.90023132]]]
["bitfinex","SOLUSD",1718237231957,[[154.58,8.02],[154.53,2.3943],[154.51,20.0],[154.5,15.4966],[154.49,0.17]],[[154.63,15.7712],[154.64,14.5562],[154.71,211.93444582],[154.82,668.46564484],[154.84,20.0]]]
["bitfinex","SOLUSD",1718237232127,[[154.58,8.02],[154.53,2.3943],[154.51,20.0],[154.5,15.4966],[154.49,0.17]],[[154.63,15.7712],[154.64,14.5562],[154.71,231.93444582],[154.82,668.46564484],[154.84,20.0]]]
["bitfinex","SOLUSD",1718237232327,[[154.58,8.02],[154.51,20.0],[154.5,15.4966],[154.49,0.17]],[[154.63,15.7712],[154.64,14.5562],[154.71,231.93444582],[154.82,668.46564484],[154.84,20.0]]]
["bitfinex","SOLUSD",1718237232328,[[154.58,8.02],[154.51,20.0],[154.5,15.4966],[154.49,0.17],[154.45,54.32087829]],[[154.63,15.7712],[154.64,14.5562],[154.7,19.44],[154.71,231.93444582],[154.82,635.7]]]
["bitfinex","SOLUSD",1718237232546,[[154.51,20.0],[154.5,15.4966],[154.48,6.2866],[154.45,54.32087829],[154.43,142.11503066]],[[154.59,8.02],[154.63,15.7712],[154.64,14.5562],[154.67,219.44],[154.7,6.37874724]]]
["bitfinex","SOLUSD",1718237232752,[[154.54,8.02],[154.5,15.4966],[154.49,2.3948],[154.48,38.3666],[154.45,54.32087829]],[[154.59,8.02],[154.63,15.7712],[154.64,14.5562],[154.67,219.44],[154.7,6.37874724]]]
["bitfinex","SOLUSD",1718237233051,[[154.54,8.02],[154.5,15.4966],[154.49,2.3948],[154.48,38.3666],[154.45,54.32087829]],[[154.59,8.02],[154.6,0.34],[154.63,15.7712],[154.64,14.5562],[154.67,219.44]]]
["bitfinex","SOLUSD",1718237233264,[[154.53,8.02],[154.5,15.4966],[154.49,2.3948],[154.48,38.3666],[154.45,54.32087829]],[[154.59,8.02],[154.6,0.34],[154.63,15.7712],[154.64,14.5562],[154.67,219.44]]]
["bitfinex","SOLUSD",1718237233439,[[154.5,15.4966],[154.48,40.7616],[154.45,54.32087829],[154.43,132.11503066],[154.41,10.0]],[[154.58,0.17],[154.59,8.02],[154.6,0.17],[154.63,15.7712],[154.64,33.9962]]]
["bitfinex","SOLUSD",1718237233645,[[154.48,6.2866],[154.47,2.3952],[154.46,15.4933],[154.45,54.32087829],[154.43,32.11503066]],[[154.56,8.02],[154.58,0.51],[154.63,15.7712],[154.64,158.0562],[154.71,416.63444582]]]
["bitfinex","SOLUSD",1718237233946,[[154.51,8.02],[154.48,6.2866],[154.47,2.3952],[154.46,15.4933],[154.45,54.32087829]],[[154.56,8.02],[154.58,0.51],[154.63,15.7712],[154.64,158.0562],[154.7,16.37874724]]]
["bitfinex","SOLUSD",1718237234129,[[154.48,6.2866],[154.47,2.3952],[154.46,15.4933],[154.45,54.32087829],[154.42,6.06963193]],[[154.56,8.02],[154.58,0.51],[154.63,15.7712],[154.64,158.0562],[154.7,16.37874724]]]
["bitfinex","SOLUSD",1718237234325,[[154.51,8.02],[154.48,6.2866],[154.47,2.3952],[154.46,15.4933],[154.45,54.32087829]],[[154.56,8.02],[154.58,0.51],[154.63,15.7712],[154.64,158.0562],[154.7,16.37874724]]]
["bitfinex","SOLUSD",1718237234908,[[154.48,6.2866],[154.47,2.3952],[154.46,15.4933],[154.45,54.32087829]],[[154.58,0.51],[154.63,15.7712],[154.64,158.0562],[154.7,16.37874724]]]
["bitfinex","SOLUSD",1718237234909,[[154.48,6.2866],[154.47,2.3952],[154.46,15.4933],[154.45,54.32087829],[154.27,639.04785516]],[[154.58,0.51],[154.63,15.7712],[154.64,125.9762],[154.7,16.37874724],[154.83,3.35350482]]]
["bitfinex","SOLUSD",1718237235038,[[154.48,8.6817],[154.46,39.6233],[154.45,54.32087829],[154.4,24.13],[154.27,639.04785516]],[[154.57,0.17],[154.58,0.51],[154.62,20.0],[154.63,39.9012],[154.64,125.9762]]]
["bitfinex","SOLUSD",1718237235240,[[154.48,6.2866],[154.47,2.3952],[154.46,39.6233],[154.45,54.32087829],[154.4,24.13]],[[154.57,0.34],[154.58,0.51],[154.62,20.0],[154.63,39.9012],[154.64,125.9762]]]
["bitfinex","SOLUSD",1718237235453,[[154.49,20.0],[154.48,6.2866],[154.47,2.3952],[154.46,39.6233],[154.45,54.32087829]],[[154.57,0.34],[154.58,0.34],[154.62,20.0],[154.63,39.9012],[154.64,125.9762]]]
["bitfinex","SOLUSD",1718237236342,[[154.49,20.0],[154.46,15.4933],[154.45,2.3955],[154.43,6.211],[154.42,60.40106342]],[[154.56,0.34],[154.57,15.8662],[154.58,6.7102],[154.61,119.44],[154.62,120.0]]]
["bitfinex","SOLUSD",1718237236726,[[154.47,20.0],[154.46,15.4933],[154.45,2.3955],[154.43,30.341],[154.42,60.40106342]],[[154.54,0.17],[154.55,0.34],[154.56,0.17],[154.57,15.5262],[154.58,6.5402]]]
["bitfinex","SOLUSD",1718237237654,[[154.47,20.0],[154.46,15.4933],[154.43,30.341],[154.42,54.33143149],[154.41,100.0]],[[154.57,15.5262],[154.58,6.5402],[154.62,20.0],[154.63,143.57],[154.65,359.6]]]
["bitfinex","SOLUSD",1718237237862,[[154.49,2.3949],[154.47,20.0],[154.46,39.6233],[154.43,6.211],[154.42,54.33143149]],[[154.57,15.5262],[154.58,6.5402],[154.62,20.0],[154.63,43.57],[154.65,359.6]]]
["bitfinex","SOLUSD",1718237238034,[[154.49,2.3949],[154.47,20.0],[154.46,39.6233],[154.43,106.211],[154.42,154.33143149]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.67,200.0]]]
["bitfinex","SOLUSD",1718237238244,[[154.47,20.0],[154.46,39.7933],[154.43,106.211],[154.42,154.33143149],[154.27,639.04785516]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.67,200.0]]]
["bitfinex","SOLUSD",1718237238553,[[154.5,2.3947],[154.47,20.0],[154.46,40.3033],[154.43,106.211],[154.42,154.33143149]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.67,200.0]]]
["bitfinex","SOLUSD",1718237238745,[[154.5,2.3947],[154.47,20.0],[154.46,40.3033],[154.43,106.211],[154.42,154.33143149]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.66,19.44]]]
["bitfinex","SOLUSD",1718237238952,[[154.5,2.3947],[154.47,20.0],[154.46,40.3033],[154.43,116.211],[154.42,154.33143149]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.66,19.44]]]
["bitfinex","SOLUSD",1718237239152,[[154.5,2.3947],[154.47,20.0],[154.46,40.3033],[154.43,106.211],[154.42,154.33143149]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.66,19.44]]]
["bitfinex","SOLUSD",1718237239355,[[154.5,2.3947],[154.49,24.13],[154.47,20.0],[154.46,16.1733],[154.43,106.211]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.66,19.44]]]
["bitfinex","SOLUSD",1718237239678,[[154.5,22.3947],[154.49,24.13],[154.47,20.0],[154.46,16.1733],[154.43,106.211]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.66,19.44]]]
["bitfinex","SOLUSD",1718237239926,[[154.5,22.3947],[154.49,24.13],[154.46,16.1733],[154.43,106.211],[154.34,33.21399131]],[[154.57,15.5262],[154.58,6.5402],[154.63,24.13],[154.65,259.6],[154.66,19.44]]]
["bitfinex","SOLUSD",1718237240043,[[154.5,22.3947],[154.49,24.13],[154.46,16.1733],[154.43,106.211],[154.34,33.21399131]],[[154.57,15.5262],[154.58,6.5402],[154.65,259.6],[154.66,43.57],[155.01,1608.0]]]
["bitfinex","SOLUSD",1718237240242,[[154.5,20.0],[154.49,26.5248],[154.46,16.1733],[154.43,106.211],[154.34,33.21399131]],[[154.57,15.5262],[154.58,6.5402],[154.65,379.04],[154.66,24.13],[154.67,100.0]]]
["bitfinex","SOLUSD",1718237240559,[[154.5,20.0],[154.46,39.7933],[154.43,6.211],[154.42,60.79543149],[154.41,105.79229181]],[[154.56,0.51],[154.57,15.5262],[154.58,6.5402],[154.63,143.57],[154.64,100.0]]]
["bitfinex","SOLUSD",1718237240749,[[154.47,20.0],[154.46,42.0186],[154.43,6.211],[154.42,54.33143149],[154.41,105.79229181]],[[154.56,0.51],[154.57,15.6962],[154.58,6.5402],[154.62,100.0],[154.63,143.57]]]
["bitfinex","SOLUSD",1718237240975,[[154.47,22.3952],[154.46,39.6233],[154.43,6.211],[154.42,54.33143149],[154.41,105.79229181]],[[154.56,0.51],[154.57,15.6962],[154.58,6.5402],[154.62,100.0],[154.63,143.57]]]
["bitfinex","SOLUSD",1718237241262,[[154.47,22.3952],[154.46,39.6233],[154.43,6.211],[154.42,54.33143149],[154.41,105.79229181]],[[154.56,0.34],[154.57,15.6962],[154.58,6.5402],[154.62,100.0],[154.63,143.57]]]
["bitfinex","SOLUSD",1718237242169,[[154.47,22.3952],[154.46,39.6233],[154.43,52.92864359],[154.41,105.79229181],[127.64,0.64]],[[154.56,0.34],[154.57,15.6962],[154.58,6.5402],[154.62,100.0],[154.63,143.57]]]
["bitfinex","SOLUSD",1718237243045,[[154.47,22.3952],[154.46,39.6233],[154.43,52.92864359],[154.41,105.79229181],[153.97,19.33079964]],[[154.56,0.34],[154.57,15.6962],[154.58,6.5402],[154.62,100.0],[154.63,143.57]]]
["bitfinex","SOLUSD",1718237243356,[[154.47,22.3952],[154.46,39.6233],[154.43,52.92864359],[154.41,105.79229181],[154.07,33.67679389]],[[154.56,0.34],[154.57,15.6962],[154.58,6.5402],[154.62,100.0],[154.63,143.57]]]
["bitfinex","SOLUSD",1718237243566,[[154.47,20.0],[154.46,42.0187],[154.43,52.92864359],[154.41,105.79229181],[154.31,259.6]],[[154.55,0.17],[154.56,45.34],[154.57,15.8662],[154.58,6.5402],[154.62,119.44]]]
["bitfinex","SOLUSD",1718237243774,[[154.47,20.0],[154.46,42.0187],[154.43,52.92864359],[154.41,105.79229181],[154.31,292.51705435]],[[154.55,0.17],[154.56,45.34],[154.57,15.6962],[154.58,6.5402],[154.62,119.44]]]
["bitfinex","SOLUSD",1718237244095,[[154.47,20.0],[154.46,39.6233],[154.45,2.3955],[154.43,52.92864359],[154.41,105.79229181]],[[154.55,0.17],[154.56,45.34],[154.57,15.6962],[154.58,6.5402],[154.62,119.44]]]
["bitfinex","SOLUSD",1718237244257,[[154.47,20.0],[154.46,42.0187],[154.43,52.92864359],[154.41,105.79229181],[154.14,19.37]],[[154.55,0.17],[154.56,45.34],[154.57,15.6962],[154.58,6.5402],[154.62,119.44]]]
["bitfinex","SOLUSD",1718237244859,[[154.47,22.3952],[154.46,39.6233],[154.43,52.92864359],[154.41,105.79229181],[154.14,19.37]],[[154.55,0.17],[154.56,45.34],[154.57,15.6962],[154.58,6.5402],[154.62,119.44]]]
["bitfinex","SOLUSD",1718237245043,[[154.47,22.3952],[154.46,39.6233],[154.43,52.92864359],[154.41,105.79229181],[154.14,19.37]],[[154.55,0.17],[154.56,45.34],[154.57,15.6962],[154.58,6.5402],[154.62,19.44]]]
["bitfinex","SOLUSD",1718237245275,[[154.47,22.3952],[154.46,39.6233],[154.43,52.92864359],[154.41,105.79229181],[154.4,130.19963193]],[[154.55,0.17],[154.56,45.34],[154.57,15.6962],[154.58,6.5402],[154.62,19.44]]]
["bitfinex","SOLUSD",1718237245457,[[154.48,2.395],[154.47,20.0],[154.46,39.6233],[154.43,52.92864359],[154.41,105.79229181]],[[154.56,0.34],[154.57,15.6962],[154.58,6.5402],[154.63,24.13],[154.64,119.44]]]
["bitfinex","SOLUSD",1718237245676,[[154.48,2.395],[154.47,20.0],[154.46,39.6233],[154.43,52.92864359],[154.41,115.79229181]],[[154.57,15.6962],[154.58,6.7102],[154.63,24.13],[154.64,119.44],[154.76,32.63217672]]]
["bitfinex","SOLUSD",1718237245860,[[154.48,2.395],[154.47,20.0],[154.46,39.6233],[154.43,52.92864359],[154.41,115.79229181]],[[154.57,15.6962],[154.58,7.0502],[154.63,24.13],[154.64,119.44],[154.76,32.63217672]]]
["bitfinex","SOLUSD",1718237246169,[[154.48,2.395],[154.47,20.0],[154.46,39.6233],[154.43,52.92864359],[154.41,115.79229181]],[[154.57,15.6962],[154.58,7.0502],[154.63,24.13],[154.64,119.44],[154.75,32.79542876]]]
["bitfinex","SOLUSD",1718237246763,[[154.48,2.395],[154.47,20.0],[154.46,39.6233],[154.44,46.71461862],[154.43,6.211]],[[154.57,15.6962],[154.58,7.0502],[154.63,24.13],[154.64,19.44],[154.66,100.0]]]
["bitfinex","SOLUSD",1718237247538,[[154.49,24.13],[154.48,0.17],[154.47,20.51],[154.46,15.4933],[154.44,146.71461862]],[[154.57,15.5262],[154.58,6.5402],[154.65,259.6],[154.67,119.44],[154.68,105.12402136]]]
["bitfinex","SOLUSD",1718237247758,[[154.49,26.5248],[154.47,20.51],[154.46,15.4933],[154.44,46.71461862],[154.42,100.0]],[[154.57,15.5262],[154.58,6.5402],[154.65,279.04],[154.66,24.13],[154.67,100.0]]]
["bitfinex","SOLUSD",1718237247958,[[154.5,20.0],[154.49,24.13],[154.48,2.395],[154.47,20.17],[154.46,15.4933]],[[154.57,15.5262],[154.58,6.5402],[154.65,479.04],[154.66,24.13],[154.68,5.12402136]]]
["bitfinex","SOLUSD",1718237248145,[[154.5,20.0],[154.49,24.13],[154.48,2.395],[154.46,15.4933],[154.43,6.211]],[[154.57,15.5262],[154.58,6.5402],[154.65,479.04],[154.66,24.13],[154.67,10.0]]]
["bitfinex","SOLUSD",1718237248594,[[154.5,20.0],[154.49,24.13],[154.47,2.3952],[154.46,15.4933],[154.43,6.211]],[[154.57,15.5262],[154.58,6.5402],[154.65,479.04],[154.66,24.13],[154.67,10.0]]]
["bitfinex","SOLUSD",1718237248870,[[154.5,20.0],[154.49,24.13],[154.47,2.3952],[154.46,15.4933],[154.43,6.211]],[[154.57,15.5262],[154.58,6.7102],[154.65,479.04],[154.66,24.13],[154.67,10.0]]]
["bitfinex","SOLUSD",1718237249059,[[154.5,20.0],[154.49,24.13],[154.47,2.3952],[154.46,15.4933],[154.43,6.211]],[[154.57,15.5262],[154.58,7.2202],[154.63,100.0],[154.65,379.04],[154.66,24.13]]]
["bitfinex","SOLUSD",1718237249616,[[154.5,20.0],[154.47,2.3952],[154.46,39.6233],[154.43,6.211],[154.4,30.19963193]],[[154.57,15.5262],[154.58,7.2202],[154.63,124.13],[154.65,379.04],[172.0,329.595]]]
["bitfinex","SOLUSD",1718237249791,[[154.47,22.3952],[154.46,39.6233],[154.43,6.211],[154.4,30.19963193],[154.27,635.7]],[[154.57,15.5262],[154.58,7.2202],[154.63,124.13],[154.65,379.04],[154.83,3.35350482]]]
["bitfinex","SOLUSD",1718237249960,[[154.47,20.0],[154.46,42.0186],[154.43,6.211],[154.41,105.79229181],[154.4,30.19963193]],[[154.56,0.17],[154.57,15.5262],[154.58,7.2202],[154.62,119.44],[154.63,124.13]]]
["bitfinex","SOLUSD",1718237250172,[[154.47,20.0],[154.46,42.0186],[154.43,6.211],[154.41,105.79229181],[154.4,30.19963193]],[[154.56,45.68],[154.57,15.5262],[154.58,6.7102],[154.62,119.44],[154.63,124.13]]]
["bitfinex","SOLUSD",1718237250370,[[154.44,2.3956],[154.43,21.4621],[154.41,5.79229181],[154.4,6.06963193],[154.39,108.95598976]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.61,119.44],[154.62,100.0]]]
["bitfinex","SOLUSD",1718237250547,[[154.45,2.3955],[154.44,24.13],[154.43,21.4621],[154.4,76.92635278],[154.39,108.95598976]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.6,24.13],[154.61,119.44]]]
["bitfinex","SOLUSD",1718237250754,[[154.44,26.5256],[154.43,21.4621],[154.4,52.79635278],[154.39,108.95598976],[154.32,24.13]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.6,24.13],[154.61,119.44]]]
["bitfinex","SOLUSD",1718237250969,[[154.45,2.3955],[154.44,24.13],[154.43,21.4621],[154.4,52.79635278],[154.39,108.95598976]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.6,24.13],[154.61,119.44]]]
["bitfinex","SOLUSD",1718237251441,[[154.46,2.3954],[154.44,24.13],[154.43,21.4621],[154.4,52.79635278],[154.39,108.95598976]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.6,24.13],[154.61,119.44]]]
["bitfinex","SOLUSD",1718237251866,[[154.46,2.3954],[154.45,20.0],[154.44,24.13],[154.43,21.4621],[154.4,52.79635278]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.6,24.13],[154.61,119.44]]]
["bitfinex","SOLUSD",1718237252972,[[154.45,22.3954],[154.44,24.13],[154.43,21.4621],[154.4,52.79635278],[154.19,26.14181291]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.6,24.13],[154.61,119.44]]]
["bitfinex","SOLUSD",1718237253872,[[154.45,20.0],[154.44,24.13],[154.43,21.4621],[154.4,52.79635278],[154.28,417.79565102]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.6,24.13],[154.61,100.0]]]
["bitfinex","SOLUSD",1718237254049,[[154.46,2.3953],[154.45,20.0],[154.44,24.47],[154.43,21.4621],[154.41,100.0]],[[154.56,0.68],[154.57,15.5262],[154.58,6.5402],[154.6,24.13],[154.63,43.57]]]
["bitfinex","SOLUSD",1718237254254,[[154.46,2.3953],[154.45,20.0],[154.44,24.47],[154.43,21.4621],[154.41,100.0]],[[154.56,0.68],[154.57,15.5262],[154.58,6.5402],[154.62,119.44],[154.63,24.13]]]
["bitfinex","SOLUSD",1718237255084,[[154.46,2.3953],[154.45,20.0],[154.44,24.47],[154.43,21.4621],[154.41,100.0]],[[154.56,0.68],[154.57,15.5262],[154.58,6.5402],[154.62,134.9662],[154.63,24.13]]]
["bitfinex","SOLUSD",1718237255465,[[154.46,2.3953],[154.45,20.0],[154.44,24.47],[154.43,21.4621],[154.41,100.0]],[[154.56,0.68],[154.57,15.5262],[154.58,6.5402],[154.62,119.44],[154.63,24.13]]]
["bitfinex","SOLUSD",1718237255643,[[154.46,2.3953],[154.45,20.0],[154.44,24.47],[154.43,21.4621],[154.39,118.95598976]],[[154.56,0.68],[154.57,15.5262],[154.58,6.5402],[154.62,119.44],[154.63,39.6562]]]
["bitfinex","SOLUSD",1718237256001,[[154.45,20.0],[154.44,26.8656],[154.43,21.4621],[154.39,108.95598976],[154.37,15.79229181]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.62,219.44],[154.63,39.6562]]]
["bitfinex","SOLUSD",1718237256181,[[154.45,20.0],[154.44,26.5256],[154.43,21.4621],[154.39,108.95598976],[154.37,15.79229181]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.62,226.14137021],[154.63,39.6562]]]
["bitfinex","SOLUSD",1718237256553,[[154.45,20.0],[154.44,26.5256],[154.43,21.4621],[154.39,108.95598976],[154.37,15.79229181]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.62,226.14137021],[154.63,44.82264721]]]
["bitfinex","SOLUSD",1718237256752,[[154.45,20.0],[154.44,26.5256],[154.43,21.4621],[154.39,106.36622276],[154.37,15.79229181]],[[154.56,45.68],[154.57,15.5262],[154.58,6.5402],[154.62,226.14137021],[154.63,54.82264721]]]
["bitfinex","SOLUSD",1718237256957,[[154.49,8.04],[154.45,20.0],[154.44,2.3956],[154.43,21.4621],[154.4,84.95635278]],[[154.54,0.17],[154.55,8.04],[154.56,45.68],[154.57,15.5262],[154.58,6.5402]]]
["bitfinex","SOLUSD",1718237257165,[[154.49,8.04],[154.45,20.0],[154.44,2.3956],[154.43,21.4621],[154.41,46.7236947]],[[154.54,0.17],[154.55,8.04],[154.56,45.68],[154.57,15.5262],[154.58,6.5402]]]
["bitfinex","SOLUSD",1718237257166,[[154.49,8.04],[154.45,20.0],[154.44,2.3956],[154.43,21.4621],[154.41,46.7236947]],[[154.54,0.34],[154.55,8.04],[154.56,45.34],[154.57,15.5262],[154.58,6.5402]]]
["bitfinex","SOLUSD",1718237257591,[[154.49,8.04],[154.45,22.3955],[154.43,21.4621],[154.41,46.7236947],[154.22,6.69571032]],[[154.54,0.34],[154.55,8.04],[154.56,45.34],[154.57,15.5262],[154.58,6.5402]]]
["bitfinex","SOLUSD",1718237258302,[[154.49,8.04],[154.45,22.3955],[154.43,21.4621],[154.41,46.7236947],[154.26,3.34785516]],[[154.54,0.34],[154.55,8.04],[154.56,45.34],[154.57,15.5262],[154.58,6.5402]]]
["bitfinex","SOLUSD",1718237259474,[[154.45,22.3955],[154.43,21.4621],[154.41,46.7236947],[154.39,6.36622276],[154.37,110.0]],[[154.54,45.34],[154.55,8.04],[154.56,45.34],[154.57,15.5262],[154.58,6.5402]]]
["bitfinex","SOLUSD",1718237259680,[[154.49,8.04],[154.45,2.3955],[154.44,20.0],[154.43,21.4621],[154.41,46.7236947]],[[154.54,45.34],[154.55,8.04],[154.56,0.34],[154.57,15.5262],[154.58,6.5402]]]
["bitfinex","SOLUSD",1718237262681,[[154.49,8.04],[154.45,2.3955],[154.44,20.0],[154.43,21.4621],[154.41,46.7236947]],[[154.54,53.38],[154.56,0.34],[154.57,15.5262],[154.58,6.5402],[170.99,0.03651789]]]
["bitfinex","SOLUSD",1718237262863,[[154.49,8.04],[154.45,2.3955],[154.44,20.0],[154.43,21.4621],[154.41,46.7236947]],[[154.54,53.38],[154.56,0.34],[154.57,15.5262],[154.58,6.5402],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237263057,[[154.48,8.04],[154.45,2.3955],[154.44,20.0],[154.43,21.4621],[154.41,46.7236947]],[[154.54,53.38],[154.56,0.34],[154.57,15.5262],[154.58,6.5402],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237265572,[[154.48,8.04],[154.46,2.3954],[154.44,20.0],[154.43,21.4621],[154.41,46.7236947]],[[154.54,8.38],[154.56,0.34],[154.57,15.5262],[154.58,6.5402],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237265777,[[154.48,8.04],[154.44,20.0],[154.43,21.4621],[154.41,46.7236947],[154.28,388.41675662]],[[154.54,8.38],[154.56,0.34],[154.57,15.5262],[154.58,6.5402],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237266666,[[154.48,8.04],[154.45,2.3954],[154.44,20.0],[154.43,21.4621],[154.41,46.7236947]],[[154.54,8.38],[154.56,0.34],[154.57,15.5262],[154.58,6.5402],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237267893,[[154.48,8.04],[154.45,2.3954],[154.44,20.0],[154.41,46.7236947],[154.39,28.19354798]],[[154.54,8.38],[154.56,0.34],[154.57,15.5262],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237267894,[[154.48,8.04],[154.45,2.3954],[154.44,20.0],[154.41,46.7236947],[154.39,28.19354798]],[[154.53,6.2893],[154.54,8.38],[154.56,0.34],[154.57,15.5262],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237268071,[[154.48,8.04],[154.45,2.3954],[154.44,20.0],[154.41,46.7236947],[154.4,39.352014]],[[154.53,6.2893],[154.54,8.38],[154.56,0.34],[154.57,15.5262],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237269093,[[154.48,8.04],[154.46,2.3954],[154.44,20.0],[154.41,46.7236947],[154.4,39.352014]],[[154.53,6.2893],[154.54,8.38],[154.56,0.34],[154.57,15.5262],[154.69,130.80249944]]]
["bitfinex","SOLUSD",1718237269417,[[154.5,8.04],[154.47,2.3952],[154.44,20.0],[154.41,46.7236947],[154.4,39.352014]],[[154.53,6.2893],[154.54,0.17],[154.55,8.04],[154.56,0.34],[154.57,15.5262]]]
["bitfinex","SOLUSD",1718237269586,[[154.5,8.04],[154.47,2.3952],[154.44,20.0],[154.41,46.7236947],[154.4,39.352014]],[[154.53,6.2893],[154.55,8.04],[154.56,0.34],[154.57,15.5262],[154.62,19.44]]]
["bitfinex","SOLUSD",1718237269788,[[154.5,8.04],[154.47,2.3952],[154.44,20.0],[154.41,46.7236947],[154.4,39.352014]],[[154.53,6.2893],[154.56,8.38],[154.57,15.5262],[154.62,19.44],[154.74,3.37560906]]]
["bitfinex","SOLUSD",1718237269973,[[154.5,8.04],[154.47,2.3952],[154.44,20.0],[154.41,46.7236947],[154.4,39.352014]],[[154.53,6.2893],[154.56,8.38],[154.57,15.5262],[154.62,119.44],[154.64,32.16]]]
["bitfinex","SOLUSD",1718237270375,[[154.5,8.04],[154.46,2.3953],[154.44,20.0],[154.41,46.7236947],[154.4,39.352014]],[[154.53,6.2893],[154.56,8.38],[154.57,15.5262],[154.62,119.44],[154.64,32.16]]]
["bitfinex","SOLUSD",1718237270593,[[154.5,8.04],[154.47,2.3952],[154.44,20.0],[154.41,46.7236947],[154.4,39.352014]],[[154.53,6.2893],[154.56,8.38],[154.57,15.5262],[154.62,119.44],[154.64,32.16]]]
["bitfinex","SOLUSD",1718237270801,[[154.5,8.04],[154.48,2.3951],[154.44,42.2631],[154.41,146.7236947],[154.4,39.352014]],[[154.57,21.8823],[154.63,140.13264721],[154.64,132.16],[154.75,32.79542876],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1718237270967,[[154.5,8.04],[154.47,2.3951],[154.44,42.2631],[154.41,146.7236947],[154.4,39.352014]],[[154.56,8.04],[154.57,21.8823],[154.63,140.13264721],[154.64,132.16],[154.75,32.79542876]]]
["bitfinex","SOLUSD",1718237271175,[[154.5,8.04],[154.47,2.3951],[154.44,42.2631],[154.41,146.7236947],[154.4,39.352014]],[[154.56,8.04],[154.57,21.8823],[154.63,140.13264721],[154.64,132.16],[154.75,36.17103782]]]
["bitfinex","SOLUSD",1718237271386,[[154.5,8.04],[154.47,2.3951],[154.44,42.2631],[154.41,146.7236947],[154.4,39.352014]],[[154.56,8.04],[154.57,21.8823],[154.63,140.13264721],[154.64,132.16],[154.74,3.37560906]]]
["bitfinex","SOLUSD",1718237272190,[[154.5,8.04],[154.47,2.3951],[154.44,42.2631],[154.42,46.72066895],[154.41,100.0]],[[154.56,8.04],[154.57,22.2223],[154.63,140.13264721],[154.64,132.16],[154.73,32.93268441]]]
["bitfinex","SOLUSD",1718237273000,[[154.5,8.04],[154.47,2.3951],[154.44,42.2631],[154.42,46.72066895],[154.41,100.0]],[[154.56,8.04],[154.57,22.2223],[154.63,140.13264721],[154.64,132.16],[154.7,515.50249944]]]
["bitfinex","SOLUSD",1718237273778,[[154.44,42.2631],[154.43,0.17],[154.42,46.72066895]],[[154.57,22.2223],[154.63,140.13264721],[154.64,132.16],[154.7,515.50249944]]]
["bitfinex","SOLUSD",1718237273779,[[154.44,42.2631],[154.43,0.17],[154.42,46.72066895],[154.39,5.24414798],[154.38,100.0]],[[154.55,8.21],[154.57,22.0523],[154.61,100.0],[154.62,119.44],[154.63,20.69264721]]]
["bitfinex","SOLUSD",1718237274147,[[154.49,8.04],[154.45,2.3955],[154.44,42.2631],[154.43,0.68],[154.42,46.72066895]],[[154.55,8.21],[154.56,0.34],[154.57,22.0523],[154.61,100.0],[154.62,119.44]]]
["bitfinex","SOLUSD",1718237274309,[[154.44,20.0],[154.42,49.11656895],[154.4,29.929814],[154.37,10.0],[154.35,200.0]],[[154.52,23.4339],[154.55,0.17],[154.56,8.38],[154.57,6.5261],[154.6,119.44]]]
["bitfinex","SOLUSD",1718237274480,[[154.43,20.0],[154.42,2.3959],[154.4,23.86018207],[154.39,51.97389537],[154.37,10.0]],[[154.51,8.04],[154.52,15.3939],[154.54,0.34],[154.55,0.17],[154.56,8.21]]]
["bitfinex","SOLUSD",1718237274699,[[154.46,8.04],[154.42,2.3959],[154.4,56.02018207],[154.39,51.97389537],[154.37,10.0]],[[154.51,8.04],[154.52,15.3939],[154.54,0.34],[154.55,0.17],[154.56,8.04]]]
["bitfinex","SOLUSD",1718237274893,[[154.45,8.04],[154.42,2.3959],[154.4,56.02018207],[154.39,51.97389537],[154.37,10.0]],[[154.51,8.04],[154.52,15.3939],[154.53,0.17],[154.54,0.34],[154.56,32.16]]]
["bitfinex","SOLUSD",1718237275131,[[154.41,2.3961],[154.4,56.02018207],[154.39,46.72974739],[154.34,10.0],[154.28,0.34542263]],[[154.51,14.472],[154.52,15.3939],[154.53,0.17],[154.54,0.34],[154.56,32.16]]]
["bitfinex","SOLUSD",1718237275339,[[154.41,2.3961],[154.4,54.8978],[154.39,46.72974739],[154.34,31.8579],[154.28,0.34542263]],[[154.51,14.472],[154.52,15.9039],[154.53,0.17],[154.54,0.34],[154.56,32.16]]]
["bitfinex","SOLUSD",1718237275479,[[154.44,8.04],[154.41,2.3961],[154.4,54.8978],[154.39,46.72974739],[154.38,1.12260822]],[[154.5,8.04],[154.51,6.432],[154.52,15.9039],[154.53,0.17],[154.56,32.16]]]
["bitfinex","SOLUSD",1718237276491,[[154.45,8.04],[154.41,2.3961],[154.4,54.8978],[154.39,46.72974739],[154.38,1.12260822]],[[154.51,14.472],[154.52,15.9039],[154.53,0.17],[154.56,32.16],[154.96,41.31278137]]]
["bitfinex","SOLUSD",1718237276798,[[154.45,8.04],[154.42,2.396],[154.4,54.8978],[154.39,46.72974739],[154.38,1.12260822]],[[154.5,0.17],[154.51,14.472],[154.52,15.9039],[154.56,32.16],[154.7,518.8781085]]]
["bitfinex","SOLUSD",1718237277176,[[154.45,8.04],[154.42,2.396],[154.4,54.8978],[154.39,46.72974739],[154.38,1.12260822]],[[154.51,6.432],[154.52,16.0739],[154.7,551.28109979],[172.92,16.32527024],[173.0,0.1]]]
["bitfinex","SOLUSD",1718237277444,[[154.45,8.04],[154.42,2.396],[154.4,54.8978],[154.39,46.72974739],[154.38,1.12260822]],[[154.51,14.472],[154.52,16.0739],[154.56,32.16],[154.69,32.82755908],[154.7,518.8781085]]]
["bitfinex","SOLUSD",1718237277579,[[154.46,8.04],[154.4,54.8978],[154.39,46.72974739],[154.38,1.12260822],[154.37,105.15072898]],[[154.51,6.432],[154.52,16.0739],[154.56,32.16],[154.6,119.44],[154.62,10.0]]]
["bitfinex","SOLUSD",1718237277790,[[154.47,8.04],[154.43,2.3958],[154.41,0.17],[154.4,54.8978],[154.39,46.72974739]],[[154.51,6.432],[154.52,24.1139],[154.56,32.16],[154.6,119.44],[154.62,100.0]]]
["bitfinex","SOLUSD",1718237277994,[[154.48,8.04],[154.44,2.3957],[154.41,0.17],[154.4,54.8978],[154.39,46.72974739]],[[154.51,6.432],[154.52,15.7339],[154.54,8.04],[154.6,119.44],[154.62,100.0]]]
["bitfinex","SOLUSD",1718237278995,[[154.48,8.04],[154.44,2.3957],[154.41,0.17],[154.4,54.8978],[154.39,46.72974739]],[[154.51,6.432],[154.52,15.3939],[154.54,8.04],[154.6,119.44],[154.62,100.0]]]
["bitfinex","SOLUSD",1718237279370,[[154.48,8.04],[154.43,2.3958],[154.41,0.17],[154.4,54.8978],[154.39,46.72974739]],[[154.51,6.432],[154.52,15.3939],[154.54,8.04],[154.6,119.44],[154.62,110.0]]]
["bitfinex","SOLUSD",1718237281923,[[154.39,46.72974739]],[[154.51,6.432],[154.52,15.3939],[154.54,8.04],[154.6,119.44],[154.62,110.0]]]
["bitfinex","SOLUSD",1718237281924,[[154.3,6.4106],[154.28,3.71675662],[154.27,15.0952],[154.25,7.59124749],[154.23,100.0]],[[154.43,0.17],[154.44,6.2493],[154.45,0.17],[154.46,15.6096],[154.47,100.0]]]
["bitfinex","SOLUSD",1718237282100,[[154.28,0.34542263],[154.27,15.0952],[154.26,6.4106],[154.25,4.21991349],[154.24,100.0]],[[154.41,8.04],[154.43,45.51],[154.44,6.2493],[154.46,15.6096],[154.47,219.44]]]
["bitfinex","SOLUSD",1718237282288,[[154.28,0.34542263],[154.27,15.0952],[154.26,6.4106],[154.25,0.8485795],[154.24,32.16]],[[154.4,8.21],[154.43,65.51],[154.44,6.2493],[154.45,119.44],[154.46,15.6096]]]
["bitfinex","SOLUSD",1718237282481,[[154.34,8.04],[154.28,0.34542263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.38,0.17],[154.39,45.51],[154.4,8.04],[154.43,0.34],[154.44,6.2493]]]
["bitfinex","SOLUSD",1718237282838,[[154.34,8.04],[154.28,0.34542263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.38,0.17],[154.39,45.51],[154.4,8.04],[154.44,6.2493],[154.49,10.0]]]
["bitfinex","SOLUSD",1718237283176,[[154.33,8.04],[154.28,0.34542263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.38,0.17],[154.39,53.55],[154.44,6.2493],[154.49,10.0],[170.48,0.03662768]]]
["bitfinex","SOLUSD",1718237283381,[[154.33,8.04],[154.28,0.34542263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.38,0.17],[154.39,53.55],[154.44,6.2493],[154.49,10.0],[154.59,3.37560906]]]
["bitfinex","SOLUSD",1718237283713,[[154.33,8.04],[154.28,0.34542263],[154.27,15.0952],[154.26,9.9324455],[154.25,0.8485795]],[[154.38,0.17],[154.39,53.55],[154.44,6.2493],[154.49,10.0],[154.59,3.37560906]]]
["bitfinex","SOLUSD",1718237284184,[[154.33,8.04],[154.28,0.34542263],[154.27,15.0952],[154.26,9.9324455],[154.25,0.8485795]],[[154.38,0.17],[154.39,69.1596],[154.44,6.2493],[154.49,10.0],[154.59,3.37560906]]]
["bitfinex","SOLUSD",1718237284385,[[154.33,8.04],[154.28,0.34542263],[154.27,15.0952],[154.26,9.9324455],[154.25,0.8485795]],[[154.38,0.17],[154.39,69.1596],[154.44,6.2493],[154.49,10.0]]]
["bitfinex","SOLUSD",1718237284386,[[154.33,8.04],[154.28,0.34542263],[154.27,15.0952],[154.26,9.9324455],[154.25,0.8485795]],[[154.38,0.17],[154.39,69.1596],[154.44,6.2493],[154.49,10.0],[154.6,3.37560906]]]
["bitfinex","SOLUSD",1718237285012,[[154.28,24.52542263],[154.27,15.0952],[154.26,9.9324455],[154.25,0.8485795],[154.24,24.18]],[[154.38,0.17],[154.39,61.1196],[154.44,30.4293],[154.48,24.18],[154.49,10.0]]]
["bitfinex","SOLUSD",1718237285703,[[154.29,20.0],[154.28,24.52542263],[154.27,15.0952],[154.26,9.9324455],[154.25,0.8485795]],[[154.38,0.17],[154.39,61.1196],[154.44,30.4293],[154.48,24.18],[154.49,10.0]]]
["bitfinex","SOLUSD",1718237286008,[[154.29,20.0],[154.28,24.52542263],[154.27,15.0952],[154.26,7.5340455],[154.25,100.8485795]],[[154.39,15.6096],[154.44,30.4293],[154.47,119.44],[154.48,24.18],[154.49,110.0]]]
["bitfinex","SOLUSD",1718237286176,[[154.29,20.0],[154.28,24.52542263],[154.27,15.0952],[154.26,7.5340455],[154.25,100.8485795]],[[154.39,15.6096],[154.4,0.17],[154.44,6.2493],[154.47,100.0],[154.48,24.18]]]
["bitfinex","SOLUSD",1718237286378,[[154.29,20.0],[154.28,24.52542263],[154.27,17.4934],[154.26,7.5340455],[154.25,0.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,100.0],[154.47,100.0]]]
["bitfinex","SOLUSD",1718237286906,[[154.29,20.0],[154.28,26.92362263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,100.0],[154.47,100.0]]]
["bitfinex","SOLUSD",1718237287108,[[154.29,20.0],[154.28,26.92362263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,100.0]]]
["bitfinex","SOLUSD",1718237287308,[[154.29,20.0],[154.28,24.52542263],[154.27,17.4935],[154.26,7.5340455],[154.25,0.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,100.0]]]
["bitfinex","SOLUSD",1718237287616,[[154.29,20.0],[154.28,26.92362263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,100.0]]]
["bitfinex","SOLUSD",1718237287927,[[154.29,20.0],[154.28,26.92362263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,101.12350581]]]
["bitfinex","SOLUSD",1718237288215,[[154.29,20.0],[154.28,24.52542263],[154.27,17.4935],[154.26,7.5340455],[154.25,0.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,101.12350581]]]
["bitfinex","SOLUSD",1718237288622,[[154.29,20.0],[154.28,26.92352263],[154.27,15.0952],[154.26,7.5340455],[154.25,100.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,101.12350581]]]
["bitfinex","SOLUSD",1718237288990,[[154.29,20.0],[154.28,27.26352263],[154.27,15.0952],[154.26,7.5340455],[154.25,100.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,101.12350581]]]
["bitfinex","SOLUSD",1718237289402,[[154.29,20.0],[154.28,24.86542263],[154.27,17.4935],[154.26,7.5340455],[154.25,100.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,101.12350581]]]
["bitfinex","SOLUSD",1718237289929,[[154.29,20.0],[154.28,24.86542263],[154.27,17.4935],[154.26,7.5340455],[154.25,100.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,106.22410459]]]
["bitfinex","SOLUSD",1718237290215,[[154.29,20.0],[154.28,27.26362263],[154.27,15.0952],[154.26,7.5340455],[154.25,100.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,106.22410459]]]
["bitfinex","SOLUSD",1718237290417,[[154.29,20.0],[154.28,27.26362263],[154.27,15.0952],[154.26,7.5340455],[154.25,100.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,105.10059878]]]
["bitfinex","SOLUSD",1718237291148,[[154.29,20.0],[154.28,24.86542263],[154.27,15.0952],[154.26,9.9324455],[154.25,0.8485795]],[[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.46,119.44],[154.47,105.10059878]]]
["bitfinex","SOLUSD",1718237291810,[[154.29,20.0],[154.28,24.52542263],[154.27,15.0952],[154.26,9.9324455],[154.25,0.8485795]],[[154.38,0.34],[154.39,15.6096],[154.4,0.68],[154.44,6.2493],[154.45,119.44]]]
["bitfinex","SOLUSD",1718237291991,[[154.29,20.0],[154.28,24.52542263],[154.27,17.4935],[154.26,7.5340455],[154.25,0.8485795]],[[154.38,0.34],[154.39,15.6096],[154.4,0.34],[154.44,6.2493],[154.45,119.44]]]
["bitfinex","SOLUSD",1718237294403,[[154.29,20.0],[154.28,26.92362263],[154.27,15.0952],[154.26,7.5340455],[154.25,0.8485795]],[[154.38,0.34],[154.39,15.6096],[154.4,0.34],[154.44,6.2493],[154.47,105.10059878]]]
["bitfinex","SOLUSD",1718237294595,[[154.3,0.34],[154.29,22.3979],[154.28,24.86542263],[154.27,15.0952],[154.26,107.5340455]],[[154.39,15.6096],[154.44,6.2493],[154.47,124.54059878],[154.59,32.57961256],[170.48,0.03662768]]]
["bitfinex","SOLUSD",1718237294791,[[154.3,0.34],[154.29,22.3979],[154.28,24.86542263],[154.27,15.0952],[154.26,107.5340455]],[[154.39,15.6096],[154.44,6.2493],[154.47,124.54059878],[154.59,32.57961256],[154.69,6.75121812]]]
["bitfinex","SOLUSD",1718237295100,[[154.3,0.34],[154.29,22.3979],[154.28,24.86542263],[154.27,15.0952],[154.26,107.5340455]],[[154.39,15.6096],[154.44,6.2493],[154.46,15.6096],[154.47,124.54059878],[154.48,124.18]]]
["bitfinex","SOLUSD",1718237295419,[[154.28,0.34542263],[154.27,15.0952],[154.26,7.5340455],[154.25,3.2471795],[154.23,5.05349306]],[[154.39,15.6096],[154.46,15.6096],[154.47,124.54059878],[154.48,124.18]]]
["bitfinex","SOLUSD",1718237295420,[[154.28,0.34542263],[154.27,15.0952],[154.26,7.5340455],[154.25,3.2471795],[154.23,5.05349306]],[[154.38,26.6252],[154.39,15.6096],[154.42,24.18],[154.45,219.44],[154.46,25.6096]]]
["bitfinex","SOLUSD",1718237295639,[[154.28,0.34542263],[154.27,15.0952],[154.26,6.4106],[154.25,3.2471795],[154.23,5.05349306]],[[154.38,26.6252],[154.39,15.6096],[154.42,24.18],[154.43,100.0],[154.45,119.44]]]
["bitfinex","SOLUSD",1718237295917,[[154.28,0.34542263],[154.27,15.0952],[154.26,8.8091],[154.25,0.8485795],[154.23,5.05349306]],[[154.37,0.51],[154.38,26.6252],[154.39,15.9496],[154.42,24.18],[154.43,100.0]]]
["bitfinex","SOLUSD",1718237296136,[[154.28,0.34542263],[154.27,15.0952],[154.26,6.4106],[154.25,0.8485795],[154.23,5.05349306]],[[154.37,0.51],[154.38,26.6252],[154.39,15.7796],[154.42,24.18],[154.43,119.44]]]
["bitfinex","SOLUSD",1718237296336,[[154.28,0.34542263],[154.25,0.8485795],[154.24,26.5787],[154.23,16.549],[154.22,6.0433]],[[154.37,0.51],[154.38,26.6252],[154.39,15.7796],[154.42,43.62],[154.43,200.0]]]
["bitfinex","SOLUSD",1718237296614,[[154.28,0.34542263],[154.25,0.8485795],[154.24,26.5787],[154.23,16.549],[154.22,6.0433]],[[154.36,0.17],[154.37,45.51],[154.38,26.6252],[154.39,15.6096],[154.42,43.62]]]
["bitfinex","SOLUSD",1718237296829,[[154.28,0.34542263],[154.25,0.8485795],[154.24,24.18],[154.23,18.9479],[154.22,6.0433]],[[154.35,0.17],[154.36,20.17],[154.37,45.51],[154.38,26.6252],[154.39,15.6096]]]
["bitfinex","SOLUSD",1718237297038,[[154.28,0.34542263],[154.25,0.8485795],[154.24,24.18],[154.23,18.9479],[154.22,6.0433]],[[154.35,0.51],[154.36,20.17],[154.37,45.17],[154.38,6.6252],[154.39,39.7896]]]
["bitfinex","SOLUSD",1718237297194,[[154.28,0.34542263],[154.25,0.8485795],[154.23,16.549],[154.22,6.0433],[154.21,72.08786622]],[[154.35,0.51],[154.36,20.17],[154.37,45.0],[154.38,6.6252],[154.39,39.7896]]]
["bitfinex","SOLUSD",1718237297567,[[154.28,0.34542263],[154.25,0.8485795],[154.21,1.12357403],[154.19,16.2801],[154.18,6.1246]],[[154.33,0.17],[154.34,15.6116],[154.35,45.34],[154.36,44.35],[154.37,45.0]]]
["bitfinex","SOLUSD",1718237297699,[[154.28,0.34542263],[154.25,0.8485795],[154.19,16.2801],[154.18,6.1246]],[[154.33,0.17],[154.34,15.6116],[154.35,45.34],[154.36,44.35],[154.37,45.0]]]
["bitfinex","SOLUSD",1718237297700,[[154.28,0.34542263],[154.25,0.8485795],[154.19,16.2801],[154.18,8.5243],[154.14,100.0]],[[154.31,0.17],[154.32,6.5851],[154.33,44.69],[154.34,15.6116],[154.35,0.17]]]
["bitfinex","SOLUSD",1718237297928,[[154.25,0.8485795],[154.15,17.40275945],[154.14,150.96841313],[154.12,16.549],[154.11,100.0]],[[154.31,0.17],[154.32,6.5851],[154.33,44.69],[154.34,15.6116],[154.35,0.17]]]
["bitfinex","SOLUSD",1718237297929,[[154.25,0.8485795],[154.15,17.40275945],[154.14,150.96841313],[154.12,16.549],[154.11,100.0]],[[154.31,20.68],[154.32,6.5851],[154.33,24.35],[154.34,35.0516],[154.35,100.0]]]
["bitfinex","SOLUSD",1718237298088,[[154.25,0.8485795],[154.15,16.2801],[154.14,50.96841313],[154.13,2.4004],[154.11,100.0]],[[154.29,0.17],[154.3,34.7207],[154.31,65.68],[154.32,6.5851],[154.33,119.44]]]
["bitfinex","SOLUSD",1718237298311,[[154.25,0.8485795],[154.15,16.2801],[154.14,30.3046],[154.13,2.4004],[154.11,120.66783568]],[[154.29,20.51],[154.3,34.7207],[154.31,20.51],[154.32,6.5851],[154.33,119.44]]]
["bitfinex","SOLUSD",1718237298510,[[154.25,0.8485795],[154.15,16.2801],[154.14,32.7049],[154.11,20.66783568],[154.1,101.12213508]],[[154.27,0.17],[154.28,45.17],[154.29,20.34],[154.3,10.5407],[154.32,6.5851]]]
["bitfinex","SOLUSD",1718237298791,[[154.25,0.8485795],[154.15,16.2801],[154.14,32.7049],[154.11,20.66783568],[154.1,101.12213508]],[[154.3,10.5407],[154.32,6.5851]]]
["bitfinex","SOLUSD",1718237298792,[[154.25,0.8485795],[154.15,16.2801],[154.14,30.3046],[154.13,100.0],[154.11,120.66783568]],[[154.3,10.5407],[154.32,30.7651],[154.36,100.0],[154.37,105.24675527],[154.39,10.0]]]
["bitfinex","SOLUSD",1718237299010,[[154.25,0.8485795],[154.15,16.2801],[154.14,30.3046],[154.13,100.0],[154.11,120.66783568]],[[154.29,0.17],[154.3,10.5407],[154.31,0.17],[154.32,30.7651],[154.36,100.0]]]
["bitfinex","SOLUSD",1718237299202,[[154.25,0.8485795],[154.15,16.2801],[154.14,8.5249],[154.11,120.66783568],[154.09,100.8485795]],[[154.29,0.68],[154.3,10.5407],[154.31,0.17],[154.32,30.7651],[154.34,200.0]]]
["bitfinex","SOLUSD",1718237299548,[[154.25,0.8485795],[154.15,16.2801],[154.14,30.3046],[154.11,20.66783568],[154.09,200.8485795]],[[154.29,65.68],[154.3,10.5407],[154.32,130.7651],[154.34,100.0],[154.36,19.05821429]]]
["bitfinex","SOLUSD",1718237299713,[[154.25,0.8485795],[154.15,18.6803],[154.14,30.3046],[154.11,20.66783568],[154.09,200.8485795]],[[154.29,65.68],[154.3,10.5407],[154.32,130.7651],[154.33,19.44],[154.34,100.0]]]
["bitfinex","SOLUSD",1718237299937,[[154.25,0.8485795],[154.15,16.2801],[154.14,6.1246],[154.13,24.18],[154.11,120.66783568]],[[154.29,65.68],[154.3,10.5407],[154.32,150.2051],[154.34,100.0],[154.37,15.24675527]]]
["bitfinex","SOLUSD",1718237300309,[[154.13,26.5804],[154.11,36.48903568],[154.1,7.33343508],[154.09,0.8485795],[154.07,210.0]],[[154.29,65.68],[154.3,10.5407],[154.32,150.2051],[154.34,100.0],[154.37,15.24675527]]]
["bitfinex","SOLUSD",1718237300310,[[154.13,26.5804],[154.11,36.48903568],[154.1,7.33343508],[154.09,0.8485795],[154.07,210.0]],[[154.27,0.17],[154.28,6.191],[154.29,89.69],[154.3,10.5407],[154.32,100.0]]]
["bitfinex","SOLUSD",1718237300519,[[154.14,2.4004],[154.13,24.18],[154.11,136.48903568],[154.1,7.33343508],[154.09,0.8485795]],[[154.27,65.51],[154.28,6.191],[154.29,24.52],[154.3,10.5407],[154.34,200.0]]]
["bitfinex","SOLUSD",1718237300731,[[154.13,24.18],[154.11,36.48903568],[154.1,107.33343508],[154.09,100.8485795],[154.07,10.0]],[[154.27,20.68],[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.33,19.44]]]
["bitfinex","SOLUSD",1718237300921,[[154.14,2.4003],[154.13,24.18],[154.11,36.48903568],[154.1,107.33343508],[154.09,100.8485795]],[[154.27,20.68],[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.33,19.44]]]
["bitfinex","SOLUSD",1718237301419,[[154.15,0.17],[154.14,22.4003],[154.13,24.35],[154.11,36.48903568],[154.1,7.33343508]],[[154.27,20.68],[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.33,19.44]]]
["bitfinex","SOLUSD",1718237301631,[[154.15,2.5702],[154.14,20.0],[154.13,24.35],[154.11,36.48903568],[154.1,7.33343508]],[[154.27,20.68],[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.33,19.44]]]
["bitfinex","SOLUSD",1718237301918,[[154.14,19.5],[154.13,24.35],[154.11,36.48903568],[154.1,7.33343508],[153.74,33.67679389]],[[154.27,20.68],[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.33,19.44]]]
["bitfinex","SOLUSD",1718237302097,[[154.15,2.4001],[154.14,19.5],[154.13,24.18],[154.11,171.12244855],[154.1,107.33343508]],[[154.27,20.34],[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.34,100.0]]]
["bitfinex","SOLUSD",1718237302420,[[154.14,21.9003],[154.13,24.18],[154.11,71.12244855],[154.1,107.33343508],[154.08,124.18]],[[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.33,100.0],[154.34,100.0]]]
["bitfinex","SOLUSD",1718237302725,[[154.15,2.4002],[154.14,19.5],[154.13,24.18],[154.11,171.12244855],[154.1,107.33343508]],[[154.27,45.34],[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.33,100.0]]]
["bitfinex","SOLUSD",1718237302903,[[154.14,19.5],[154.13,24.18],[154.11,171.12244855],[154.1,107.33343508],[153.94,263.81991349]],[[154.27,45.34],[154.28,6.191],[154.29,24.18],[154.3,10.5407],[154.33,100.0]]]
["bitfinex","SOLUSD",1718237303104,[[154.16,24.18],[154.14,19.5],[154.13,100.0],[154.11,171.12244855],[154.1,7.33343508]],[[154.28,6.191],[154.3,10.5407],[154.32,24.18],[154.36,128.49821429],[154.38,118.77269991]]]
["bitfinex","SOLUSD",1718237303318,[[154.16,24.35],[154.14,19.5],[154.13,100.0],[154.11,171.12244855],[154.1,7.33343508]],[[154.28,6.191],[154.3,10.5407],[154.32,24.18],[154.36,128.49821429],[154.38,118.77269991]]]
["bitfinex","SOLUSD",1718237303496,[[154.17,2.5698],[154.16,24.18],[154.14,19.5],[154.13,100.0],[154.11,171.12244855]],[[154.28,6.191],[154.29,0.17],[154.3,10.5407],[154.32,24.18],[154.36,228.49821429]]]
["bitfinex","SOLUSD",1718237303824,[[154.17,2.9098],[154.16,24.18],[154.14,19.5],[154.13,100.0],[154.11,171.12244855]],[[154.28,6.191],[154.29,0.17],[154.3,10.5407],[154.32,24.18],[154.36,228.49821429]]]
["bitfinex","SOLUSD",1718237304125,[[154.17,22.9098],[154.16,24.35],[154.11,271.12244855],[153.98,384.74039078],[153.85,17.41063053]],[[154.28,6.191],[154.29,0.17],[154.3,10.5407],[154.32,24.18],[154.36,228.49821429]]]
["bitfinex","SOLUSD",1718237304317,[[154.17,20.0],[154.16,24.18],[154.15,2.4001],[154.11,171.12244855],[154.09,105.95970396]],[[154.27,0.68],[154.28,6.191],[154.29,0.17],[154.3,10.5407],[154.32,24.18]]]
["bitfinex","SOLUSD",1718237304620,[[154.17,20.0],[154.16,26.58],[154.11,171.12244855],[154.09,115.95970396],[153.87,13.48533599]],[[154.27,0.68],[154.28,6.191],[154.3,10.5407],[154.32,24.18],[154.38,24.07873463]]]
["bitfinex","SOLUSD",1718237304805,[[154.17,22.3998],[154.16,24.35],[154.13,100.0],[154.11,71.12244855],[154.09,115.95970396]],[[154.27,0.17],[154.28,6.191],[154.3,10.5407],[154.32,24.18],[154.34,100.0]]]
["bitfinex","SOLUSD",1718237304997,[[154.18,16.0143],[154.17,26.4354],[154.16,24.69],[154.13,100.0],[154.12,100.0]],[[154.28,6.191],[154.3,10.5407],[154.32,24.18],[154.36,209.05821429],[154.53,20.77048847]]]
["bitfinex","SOLUSD",1718237305226,[[154.19,20.0],[154.18,16.1843],[154.17,28.8352],[154.16,24.69],[154.13,100.0]],[[154.28,6.191],[154.3,10.5407],[154.32,24.18],[154.36,209.05821429],[154.53,20.77048847]]]
["bitfinex","SOLUSD",1718237305419,[[154.19,20.0],[154.18,16.0143],[154.17,8.8352],[154.16,24.69],[154.13,100.0]],[[154.28,6.191],[154.3,10.5407],[154.32,24.18],[154.36,209.05821429],[154.53,20.77048847]]]
["bitfinex","SOLUSD",1718237305631,[[154.19,22.3995],[154.18,16.6943],[154.17,6.4354],[154.16,24.35],[154.15,100.0]],[[154.3,10.5407],[154.32,6.4353],[154.35,24.18],[154.38,114.07873463],[154.39,100.0]]]
["bitfinex","SOLUSD",1718237305916,[[154.19,22.3995],[154.18,16.6943],[154.17,6.4354],[154.16,24.18],[154.15,100.0]],[[154.3,10.5407],[154.32,6.4353],[154.35,24.18],[154.37,19.44],[154.38,114.07873463]]]
["bitfinex","SOLUSD",1718237306123,[[154.2,2.3994],[154.19,20.0],[154.18,16.6943],[154.17,6.4354],[154.16,24.18]],[[154.3,10.5407],[154.32,6.4353],[154.35,24.18],[154.38,114.07873463],[154.49,1.12349957]]]
["bitfinex","SOLUSD",1718237306304,[[154.21,0.68],[154.2,45.0],[154.19,44.18],[154.18,116.5243],[154.17,6.4354]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,100.0],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237306501,[[154.22,2.399],[154.21,20.68],[154.2,45.0],[154.19,24.18],[154.18,116.0143]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,100.0],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237306730,[[154.22,47.399],[154.21,20.68],[154.2,45.0],[154.19,24.18],[154.18,116.0143]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,100.0],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237307031,[[154.23,20.0],[154.22,45.0],[154.21,3.0792],[154.19,24.18],[154.18,16.0143]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,119.44],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237307874,[[154.23,20.0],[154.22,45.0],[154.21,3.0792],[154.19,24.18],[154.18,16.0143]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,143.62],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237307997,[[154.23,20.0],[154.22,45.0],[154.21,0.68],[154.19,24.18],[154.18,16.0143]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,143.62],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237308199,[[154.23,20.0],[154.22,45.0],[154.21,0.68],[154.19,24.18],[154.18,116.0143]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,143.62],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237308623,[[154.23,20.0],[154.22,47.399],[154.21,0.68],[154.19,24.18],[154.18,116.0143]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,143.62],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237309524,[[154.23,20.0],[154.22,47.399],[154.21,0.68],[154.19,24.18],[154.18,116.0143]],[[154.32,6.4353],[154.34,16.5785],[154.37,24.18],[154.4,119.44],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237309825,[[154.23,20.0],[154.22,45.0],[154.21,0.68],[154.19,24.18],[154.18,116.0143]],[[154.34,16.5785],[154.36,6.4132],[154.37,24.18],[154.42,105.06396234],[154.43,100.0]]]
["bitfinex","SOLUSD",1718237310034,[[154.24,45.17],[154.23,20.0],[154.22,24.18],[154.21,0.68],[154.2,100.0]],[[154.34,16.5785],[154.36,6.4132],[154.4,24.18],[154.42,119.44],[154.43,100.0]]]
["bitfinex","SOLUSD",1718237310333,[[154.26,16.3305],[154.25,26.259],[154.24,45.34],[154.23,20.0],[154.22,24.18]],[[154.36,6.4132],[154.38,16.3065],[154.45,230.80249944],[154.46,125.6096],[154.68,3.37560906]]]
["bitfinex","SOLUSD",1718237310543,[[154.26,16.3305],[154.25,6.259],[154.24,45.34],[154.23,20.0],[154.22,124.18]],[[154.36,6.4132],[154.38,16.3065],[154.41,24.18],[154.45,105.27511069],[154.46,100.0]]]
["bitfinex","SOLUSD",1718237310711,[[154.27,65.17],[154.26,16.3305],[154.25,30.779],[154.24,45.17],[154.23,20.0]],[[154.38,16.3065],[154.4,6.4132],[154.41,24.18],[154.45,105.27511069],[154.46,125.927957]]]
["bitfinex","SOLUSD",1718237311056,[[154.27,65.17],[154.26,16.3305],[154.25,30.779],[154.24,0.17],[154.14,29.39961051]],[[154.38,16.3065],[154.4,6.4132],[154.41,24.18],[154.44,19.44],[154.45,105.27511069]]]
["bitfinex","SOLUSD",1718237311414,[[154.27,65.17],[154.26,16.3305],[154.25,30.779],[154.24,0.17],[154.14,29.39961051]],[[154.38,16.3065],[154.4,6.4132],[154.41,24.18],[154.44,19.44],[154.45,100.0]]]
["bitfinex","SOLUSD",1718237311620,[[154.28,0.17],[154.27,65.17],[154.26,16.5005],[154.25,30.779],[154.24,100.0]],[[154.38,16.3065],[154.4,6.4132],[154.41,24.18],[154.47,100.0],[154.48,24.18]]]
["bitfinex","SOLUSD",1718237311835,[[154.28,24.69],[154.27,65.17],[154.26,116.3305],[154.25,30.779],[154.24,100.0]],[[154.42,15.1724],[154.44,6.1682],[154.49,100.0],[154.51,211.85946269],[154.52,10.0]]]
["bitfinex","SOLUSD",1718237312129,[[154.3,0.17],[154.29,65.17],[154.28,24.52],[154.27,65.0],[154.26,216.3305]],[[154.42,15.1724],[154.44,6.1682],[154.45,24.18],[154.5,19.44],[154.51,311.85946269]]]
["bitfinex","SOLUSD",1718237312452,[[154.3,0.51],[154.29,65.17],[154.28,124.52],[154.26,116.3305],[154.05,20.10904695]],[[154.42,15.1724],[154.44,6.1682],[154.45,24.18],[154.48,24.18],[154.5,19.44]]]
["bitfinex","SOLUSD",1718237312566,[[154.31,0.17],[154.3,0.51],[154.29,65.17],[154.28,224.18],[154.26,16.3305]],[[154.44,6.1682],[154.45,24.18],[154.46,15.1724],[154.55,96.83171269],[154.62,32.81867298]]]
["bitfinex","SOLUSD",1718237312723,[[154.34,15.4391],[154.33,0.17],[154.32,6.3464],[154.31,24.69],[154.3,100.17]],[[154.46,15.1724],[154.48,30.3482],[154.51,100.0],[154.54,100.0],[154.55,96.83171269]]]
["bitfinex","SOLUSD",1718237313025,[[154.35,65.17],[154.34,15.4391],[154.33,0.34],[154.32,6.3464],[154.31,24.52]],[[154.46,15.1724],[154.48,30.3482],[154.51,100.0],[154.53,43.62],[154.54,100.0]]]
["bitfinex","SOLUSD",1718237313252,[[154.35,65.17],[154.34,15.4391],[154.33,0.51],[154.32,6.3464],[154.31,24.18]],[[154.46,15.1724],[154.48,30.3482],[154.51,100.0],[154.52,100.0],[154.53,43.62]]]
["bitfinex","SOLUSD",1718237313737,[[154.35,65.17],[154.34,39.6191],[154.33,0.51],[154.32,106.3464],[154.29,100.0]],[[154.48,6.1682],[154.51,15.1405],[154.53,24.18],[154.55,1.11988848],[154.56,200.0]]]
["bitfinex","SOLUSD",1718237313952,[[154.37,24.18],[154.36,100.51],[154.35,65.17],[154.34,39.6191],[154.33,0.17]],[[154.54,30.2483],[154.56,16.443],[154.58,19.44],[154.59,100.0],[154.64,25.0285795]]]
["bitfinex","SOLUSD",1718237314114,[[154.38,165.68],[154.37,24.18],[154.36,0.34],[154.35,65.0],[154.34,39.6191]],[[154.54,30.2483],[154.56,16.443],[154.59,100.0],[154.61,105.16024692],[154.62,114.91601643]]]
["bitfinex","SOLUSD",1718237314368,[[154.38,65.68],[154.37,24.18],[154.34,139.6191],[154.33,100.0],[154.3,10.0]],[[154.54,6.0683],[154.56,40.623],[154.59,124.18],[154.61,100.0],[154.62,114.91601643]]]
["bitfinex","SOLUSD",1718237314631,[[154.38,65.68],[154.37,24.18],[154.34,139.6191],[154.31,106.464],[154.3,10.0]],[[154.53,24.18],[154.54,6.0683],[154.56,116.443],[154.57,100.0],[154.59,24.18]]]
["bitfinex","SOLUSD",1718237314855,[[154.38,65.68],[154.36,100.0],[154.34,139.6191],[154.32,30.5264],[154.31,6.464]],[[154.53,24.18],[154.54,6.0683],[154.56,16.443],[154.59,124.18],[154.61,100.0]]]
["bitfinex","SOLUSD",1718237315051,[[154.4,0.17],[154.39,24.18],[154.38,65.68],[154.36,100.0],[154.34,115.4391]],[[154.54,6.0683],[154.56,40.623],[154.59,24.18],[154.6,19.44],[154.61,200.0]]]
["bitfinex","SOLUSD",1718237315418,[[154.42,24.35],[154.41,6.3701],[154.4,165.51],[154.38,65.51],[154.36,110.0]],[[154.56,16.443],[154.59,30.7897],[154.63,100.0],[154.64,35.0285795],[154.65,100.0]]]
["bitfinex","SOLUSD",1718237315539,[[154.44,0.17],[154.43,81.3014],[154.42,24.18],[154.41,6.3701],[154.4,120.34]],[[154.59,30.7897],[154.61,16.1691],[154.64,35.0285795],[154.65,100.0],[154.66,100.0]]]
["bitfinex","SOLUSD",1718237315834,[[154.44,0.17],[154.43,81.3014],[154.42,24.18],[154.41,6.3701],[154.4,120.34]],[[154.59,30.7897],[154.61,16.1691],[154.64,35.0285795],[154.66,100.0]]]
["bitfinex","SOLUSD",1718237315835,[[154.44,0.17],[154.43,81.3014],[154.42,24.18],[154.41,6.3701],[154.4,100.0]],[[154.59,30.7897],[154.61,16.1691],[154.63,100.0],[154.64,35.0285795],[154.66,101.11918406]]]
["bitfinex","SOLUSD",1718237316003,[[154.43,81.3014],[154.42,24.35],[154.41,6.3701],[154.38,200.0],[154.26,32.71691601]],[[154.59,30.7897],[154.61,35.6091],[154.63,100.0],[154.64,135.0285795],[154.66,1.11918406]]]
["bitfinex","SOLUSD",1718237316203,[[154.43,81.3014],[154.42,24.35],[154.41,6.3701],[154.38,100.0],[154.36,110.0]],[[154.59,30.7897],[154.61,135.6091],[154.64,135.0285795],[154.66,9.01626445],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1718237316519,[[154.43,81.3014],[154.42,24.35],[154.41,6.3701],[154.38,100.0],[154.36,110.0]],[[154.59,30.7897],[154.61,135.6091],[154.64,135.0285795],[154.66,9.01626445],[154.84,24.0781425]]]
["bitfinex","SOLUSD",1718237316719,[[154.44,0.17],[154.43,81.3014],[154.42,124.18],[154.41,6.3701],[154.38,100.0]],[[154.59,30.7897],[154.61,16.1691],[154.64,25.0285795],[154.65,100.0],[154.66,109.01626445]]]
["bitfinex","SOLUSD",1718237316949,[[154.46,0.17],[154.45,24.18],[154.44,0.17],[154.43,81.3014],[154.42,100.0]],[[154.59,6.6097],[154.61,16.1691],[154.64,25.0285795],[154.65,100.0],[154.66,107.89708039]]]
["bitfinex","SOLUSD",1718237317131,[[154.46,65.68],[154.45,24.18],[154.44,100.0],[154.43,81.1314],[154.42,100.0]],[[154.63,6.5162],[154.64,25.0285795],[154.66,100.0],[154.7,213.29271269],[154.92,13.50243624]]]
["bitfinex","SOLUSD",1718237317375,[[154.46,65.68],[154.45,24.18],[154.44,100.0],[154.43,81.1314]],[[154.63,6.5162],[154.64,25.0285795],[154.7,213.29271269],[154.92,13.50243624]]]
["bitfinex","SOLUSD",1718237317376,[[154.5,0.17],[154.49,24.18],[154.47,106.0251],[154.46,65.51],[154.45,10.0]],[[154.63,6.5162],[154.64,0.8485795],[154.67,16.1691],[154.69,1.11889386],[154.7,100.0]]]
["bitfinex","SOLUSD",1718237317650,[[154.5,65.68],[154.49,24.18],[154.47,106.0251],[154.46,0.17],[154.43,25.7914]],[[154.64,0.8485795],[154.67,40.3491],[154.68,6.5162],[154.72,224.18],[154.75,120.04715481]]]
["bitfinex","SOLUSD",1718237317949,[[154.52,0.17],[154.51,15.7914],[154.5,65.51],[154.49,124.18],[154.47,6.0251]],[[154.64,0.8485795],[154.67,40.3491],[154.68,6.5162],[154.72,225.29857175],[154.75,114.94996269]]]
["bitfinex","SOLUSD",1718237318155,[[154.52,65.68],[154.51,15.7914],[154.5,65.17],[154.49,124.18],[154.47,6.0251]],[[154.64,0.8485795],[154.67,40.3491],[154.68,6.5162],[154.72,225.29857175],[154.75,114.94996269]]]
["bitfinex","SOLUSD",1718237318557,[[154.52,65.68],[154.51,15.7914],[154.49,24.18],[154.47,106.0251],[154.24,6.74266799]],[[154.64,0.8485795],[154.67,40.3491],[154.68,6.5162],[154.7,100.0],[154.72,125.29857175]]]
["bitfinex","SOLUSD",1718237318785,[[154.52,20.0],[154.51,15.7914],[154.49,24.18],[154.47,6.0251],[154.43,210.0]],[[154.64,0.8485795],[154.67,140.3491],[154.68,106.5162],[154.72,35.29857175],[154.75,104.94996269]]]
["bitfinex","SOLUSD",1718237319077,[[154.47,6.0251],[154.46,15.7914],[154.43,28.14],[154.41,10.0],[154.4,105.84552047]],[[154.64,0.8485795],[154.65,100.0],[154.66,100.0],[154.67,16.1691],[154.68,6.5162]]]
["bitfinex","SOLUSD",1718237319232,[[154.47,6.0251],[154.46,15.7914],[154.41,65.18705907],[154.39,28.14],[154.38,100.0]],[[154.61,100.0],[154.62,100.0],[154.64,20.8485795],[154.65,38.14],[154.67,22.91109634]]]
["bitfinex","SOLUSD",1718237319502,[[154.41,6.0251],[154.4,15.7914],[154.37,55.20135901],[154.35,100.0],[154.3,100.0]],[[154.57,100.0],[154.6,26.5162],[154.61,147.58],[154.63,10.0],[154.64,48.9885795]]]
["bitfinex","SOLUSD",1718237319683,[[154.41,6.0251],[154.4,15.7914],[154.3,100.0]],[[154.57,100.0],[154.6,26.5162],[154.61,147.58],[154.64,48.9885795]]]
["bitfinex","SOLUSD",1718237319684,[[154.41,6.0251],[154.4,15.7914],[154.33,112.49840402],[154.31,5.21724589],[154.3,10.0]],[[154.56,45.51],[154.57,244.3091],[154.6,26.5162],[154.61,29.44],[154.64,28.9885795]]]
["bitfinex","SOLUSD",1718237319874,[[154.41,6.0251],[154.4,15.7914],[154.33,112.49840402],[154.3,110.0],[154.17,32.73979083]],[[154.54,0.17],[154.55,20.17],[154.56,45.34],[154.57,244.3091],[154.6,26.5162]]]
["bitfinex","SOLUSD",1718237320153,[[154.41,6.0251],[154.4,15.7914],[154.33,12.49840402],[154.31,100.0],[154.3,10.0]],[[154.54,45.51],[154.55,220.17],[154.56,45.0],[154.57,44.3091],[154.6,6.5162]]]
["bitfinex","SOLUSD",1718237320339,[[154.41,6.0251],[154.4,15.7914],[154.33,12.49840402],[154.31,100.0],[154.3,10.0]],[[154.52,0.17],[154.53,20.17],[154.54,45.51],[154.55,220.17],[154.57,44.3091]]]
["bitfinex","SOLUSD",1718237320534,[[154.41,6.0251],[154.4,15.7914],[154.33,12.49840402],[154.3,10.0]],[[154.52,0.17],[154.53,20.17],[154.54,45.51],[154.55,220.17],[154.57,44.3091]]]
["bitfinex","SOLUSD",1718237320535,[[154.41,6.0251],[154.4,15.7914],[154.34,200.0],[154.33,12.49840402],[154.3,10.0]],[[154.52,45.34],[154.53,20.17],[154.54,0.34],[154.57,44.3091],[154.59,200.0]]]
["bitfinex","SOLUSD",1718237320855,[[154.41,6.0251],[154.4,15.7914],[154.34,200.0],[154.33,12.49840402],[154.3,10.0]],[[154.5,0.17],[154.51,20.17],[154.52,45.51],[154.53,20.17],[154.57,44.3091]]]
["bitfinex","SOLUSD",1718237321040,[[154.42,20.0],[154.41,6.0251],[154.4,15.7914],[154.37,100.0],[154.36,100.0]],[[154.53,20.17],[154.57,44.3091],[154.61,100.0],[154.63,113.72334462],[154.67,6.74199634]]]
["bitfinex","SOLUSD",1718237321246,[[154.42,20.0],[154.41,6.0251],[154.4,15.7914],[154.39,100.0],[154.38,100.0]],[[154.56,0.17],[154.57,16.1691],[154.63,10.0],[154.64,128.9885795],[154.65,106.86761946]]]
["bitfinex","SOLUSD",1718237321409,[[154.43,100.0],[154.42,20.0],[154.41,6.0251],[154.4,115.7914],[154.39,10.0]],[[154.63,16.1691],[154.64,28.9885795],[154.66,100.0],[154.69,240.75395708],[154.71,25.883811]]]
["bitfinex","SOLUSD",1718237321677,[[154.45,0.17],[154.44,20.34],[154.43,200.0],[154.42,20.0],[154.41,44.1651]],[[154.63,16.1691],[154.64,28.9885795],[154.66,100.0],[154.69,240.75395708],[154.7,19.44]]]
["bitfinex","SOLUSD",1718237321941,[[154.45,45.34],[154.44,20.34],[154.43,200.0],[154.41,34.1651],[154.37,10.0]],[[154.63,16.1691],[154.64,35.5060795],[154.66,100.0],[154.69,240.75395708],[154.7,19.44]]]
["bitfinex","SOLUSD",1718237322243,[[154.47,0.17],[154.46,20.34],[154.45,0.17],[154.44,65.0],[154.43,200.0]],[[154.63,16.1691],[154.64,35.5060795],[154.66,100.0],[154.69,240.75395708],[154.7,19.44]]]
["bitfinex","SOLUSD",1718237322538,[[154.47,65.34],[154.46,0.34],[154.45,0.17],[154.44,20.0],[154.43,200.0]],[[154.63,16.1691],[154.64,35.5060795],[154.66,100.0],[154.69,240.75395708],[154.7,19.44]]]
["bitfinex","SOLUSD",1718237322723,[[154.47,45.34],[154.46,0.34],[154.44,20.0],[154.43,200.0],[154.37,25.892599]],[[154.61,0.17],[154.62,20.0],[154.63,16.1691],[154.64,35.5060795],[154.66,100.0]]]
["bitfinex","SOLUSD",1718237322905,[[154.48,20.0],[154.47,45.34],[154.46,0.34],[154.44,20.0],[154.43,200.0]],[[154.61,0.34],[154.62,20.0],[154.63,16.1691],[154.64,35.5060795],[154.66,100.0]]]
["bitfinex","SOLUSD",1718237323249,[[154.48,20.0],[154.47,45.0],[154.46,0.34],[154.41,134.1651],[154.4,15.7914]],[[154.59,0.17],[154.6,0.34],[154.61,45.17],[154.62,20.0],[154.63,16.1691]]]
["bitfinex","SOLUSD",1718237323541,[[154.48,20.0],[154.47,45.0],[154.46,0.34],[154.41,134.1651],[154.4,15.7914]],[[154.59,0.34],[154.6,20.34],[154.61,45.0],[154.63,16.1691],[154.77,32.41004104]]]
["bitfinex","SOLUSD",1718237323840,[[154.48,20.0],[154.47,45.0],[154.46,0.34],[154.41,134.1651],[154.4,15.7914]],[[154.57,0.17],[154.58,0.34],[154.59,45.34],[154.6,20.34],[154.61,45.0]]]
["bitfinex","SOLUSD",1718237324012,[[154.48,20.0],[154.47,45.0],[154.46,0.34],[154.41,134.1651],[154.4,115.7914]],[[154.57,0.34],[154.58,20.34],[154.59,45.0],[154.6,20.0],[155.66,184.88067292]]]
["bitfinex","SOLUSD",1718237324209,[[154.48,20.0],[154.47,45.0],[154.46,0.34],[154.43,100.0],[154.42,100.0]],[[154.58,0.34],[154.59,45.0],[154.64,35.5060795],[154.66,100.0],[154.67,116.74199634]]]
["bitfinex","SOLUSD",1718237324436,[[154.48,20.0],[154.47,45.0],[154.46,0.34],[154.43,100.0],[154.42,100.0]],[[154.58,0.17],[154.59,45.17],[154.64,35.5060795],[154.67,6.74199634],[154.68,100.0]]]
["bitfinex","SOLUSD",1718237324622,[[154.49,16.2604],[154.48,20.0],[154.47,45.34],[154.46,0.34],[154.43,100.0]],[[154.59,0.17],[154.6,0.17],[154.64,7.3660795],[154.67,6.74199634],[154.68,128.14]]]
["bitfinex","SOLUSD",1718237324830,[[154.5,20.0],[154.49,16.2604],[154.48,20.0],[154.47,45.34],[154.46,0.34]],[[154.59,0.51],[154.6,0.17],[154.62,20.0],[154.64,7.3660795],[154.67,6.74199634]]]
["bitfinex","SOLUSD",1718237325034,[[154.5,20.0],[154.49,16.2604],[154.47,45.34],[154.46,0.34],[154.41,44.1651]],[[154.59,0.51],[154.6,0.17],[154.64,7.3660795],[154.67,6.74199634]]]
["bitfinex","SOLUSD",1718237325035,[[154.5,20.0],[154.49,16.2604],[154.47,45.34],[154.46,0.34],[154.41,44.1651]],[[154.59,0.51],[154.6,0.17],[154.64,7.3660795],[154.67,6.74199634],[154.97,13.50243624]]]
["bitfinex","SOLUSD",1718237325339,[[154.5,20.0],[154.49,16.2604],[154.47,45.34],[154.46,0.34],[154.41,44.1651]],[[154.59,0.51],[154.6,0.17],[154.64,7.3660795],[154.66,100.0],[154.67,106.74199634]]]
["bitfinex","SOLUSD",1718237325539,[[154.5,20.0],[154.49,16.2604],[154.47,45.0],[154.46,0.34],[154.41,34.1651]],[[154.58,0.34],[154.59,0.34],[154.64,7.3660795],[154.65,100.0],[154.66,100.0]]]
["bitfinex","SOLUSD",1718237326261,[[154.5,20.0],[154.49,16.2604],[154.47,45.0],[154.46,0.34],[154.42,100.0]],[[154.58,0.17],[154.59,0.34],[154.64,7.3660795],[154.66,100.0],[154.68,128.14]]]
["bitfinex","SOLUSD",1718237326423,[[154.5,26.0952],[154.49,16.2604],[154.47,45.0],[154.46,0.34],[154.42,100.0]],[[154.59,0.34],[154.6,0.17],[154.62,20.0],[154.64,7.3660795],[154.68,228.14]]]
["bitfinex","SOLUSD",1718237326739,[[154.5,26.0952],[154.49,16.2604],[154.47,45.0],[154.46,0.34],[154.42,100.0]],[[154.59,0.34],[154.6,0.34],[154.62,20.0],[154.64,7.3660795],[154.68,228.14]]]
["bitfinex","SOLUSD",1718237327242,[[154.5,26.0952],[154.49,16.2604],[154.47,45.0],[154.46,0.34],[154.42,100.0]],[[154.59,0.34],[154.6,0.34],[154.62,20.0],[154.64,7.3660795],[154.67,26.18199634]]]
["bitfinex","SOLUSD",1718237327541,[[154.5,6.0952],[154.49,16.2604],[154.39,100.0],[154.38,110.0],[154.33,37.75271428]],[[154.58,0.34],[154.59,0.34],[154.6,0.17],[154.62,120.0],[154.63,35.6091]]]
["bitfinex","SOLUSD",1718237327741,[[154.49,16.2604],[154.46,6.0952],[154.39,100.0],[154.38,110.0],[154.36,5.84552047]],[[154.56,0.17],[154.57,0.34],[154.58,0.34],[154.59,0.34],[154.62,120.0]]]
["bitfinex","SOLUSD",1718237327935,[[154.49,16.2604],[154.46,6.0952],[154.39,100.0],[154.38,110.0],[154.37,28.14]],[[154.56,0.34],[154.57,0.34],[154.58,0.17],[154.62,239.44],[154.63,16.1691]]]
["bitfinex","SOLUSD",1718237328132,[[154.49,16.2604],[154.46,6.0952],[154.41,100.0],[154.39,2.589738],[154.38,110.0]],[[154.55,0.17],[154.56,0.34],[154.57,0.17],[154.62,139.44],[154.63,16.1691]]]
["bitfinex","SOLUSD",1718237328352,[[154.49,16.2604],[154.46,6.0952],[154.41,100.0],[154.39,2.589738],[154.38,110.0]],[[154.55,0.17],[154.56,0.34],[154.57,0.17],[154.62,139.44],[154.63,116.1691]]]
["bitfinex","SOLUSD",1718237328544,[[154.49,16.2604],[154.46,6.0952],[154.41,122.51693529],[154.39,2.589738],[154.38,110.0]],[[154.55,0.17],[154.56,0.34],[154.57,0.17],[154.62,139.44],[154.63,116.1691]]]
["bitfinex","SOLUSD",1718237329951,[[154.49,16.2604],[154.46,6.0952],[154.41,122.51693529],[154.39,2.589738],[154.38,110.0]],[[154.55,0.34],[154.56,0.34],[154.57,0.17],[154.62,139.44],[154.63,116.1691]]]
["bitfinex","SOLUSD",1718237330286,[[154.49,16.2604],[154.46,6.0952],[154.41,122.51693529],[154.39,2.589738],[154.38,110.0]],[[154.55,0.34],[154.56,0.17],[154.57,0.17],[154.62,139.44],[154.63,116.1691]]]
["bitfinex","SOLUSD",1718237330453,[[154.49,16.2604],[154.46,6.0952],[154.41,122.51693529],[154.39,2.589738],[154.38,110.0]],[[154.56,0.17],[154.57,0.17],[154.62,39.44],[154.63,116.1691],[154.64,135.5060795]]]
["bitfinex","SOLUSD",1718237330617,[[154.49,16.2604],[154.46,6.0952],[154.41,22.51693529],[154.39,102.589738],[154.38,110.0]],[[154.56,0.51],[154.57,0.17],[154.62,139.44],[154.63,116.1691],[154.64,35.5060795]]]
["bitfinex","SOLUSD",1718237330820,[[154.49,16.2604],[154.46,6.0952],[154.41,22.51693529],[154.39,102.589738],[154.38,110.0]],[[154.56,0.51],[154.57,0.17],[154.61,100.0],[154.62,139.44],[154.63,16.1691]]]
["bitfinex","SOLUSD",1718237331019,[[154.49,16.2604],[154.46,6.0952],[154.41,22.51693529],[154.39,102.589738],[154.38,110.0]],[[154.56,0.51],[154.57,0.17],[154.6,20.0],[154.61,100.0],[154.62,119.44]]]
["bitfinex","SOLUSD",1718237331238,[[154.46,6.0952],[154.44,15.0128],[154.41,22.51693529],[154.39,2.589738],[154.36,15.84552047]],[[154.56,0.51],[154.57,0.17],[154.6,20.0]]]
["bitfinex","SOLUSD",1718237331239,[[154.46,6.0952],[154.44,15.0128],[154.41,22.51693529],[154.39,2.589738],[154.36,15.84552047]],[[154.56,0.51],[154.57,0.17],[154.59,119.44],[154.6,148.14],[154.64,45.5060795]]]
["bitfinex","SOLUSD",1718237331495,[[154.44,15.0128],[154.42,6.4234],[154.36,22.52422893],[154.34,10.0],[154.33,200.0]],[[154.55,0.17],[154.56,0.51],[154.57,100.17],[154.58,139.44],[154.6,28.14]]]
["bitfinex","SOLUSD",1718237331626,[[154.44,15.0128],[154.42,6.4234],[154.36,22.52422893],[154.34,10.0],[154.33,200.0]],[[154.55,0.17],[154.56,71.5681],[154.57,100.0],[154.58,139.44],[154.6,38.14]]]
["bitfinex","SOLUSD",1718237331826,[[154.44,15.0128],[154.42,6.4234],[154.36,22.52422893],[154.34,10.0],[154.33,200.0]],[[154.55,0.17],[154.56,71.5681],[154.57,100.0],[154.58,119.44],[154.6,38.14]]]
["bitfinex","SOLUSD",1718237332315,[[154.44,15.0128],[154.42,6.4234],[154.36,22.52422893],[154.34,10.0],[154.33,200.0]],[[154.55,0.17],[154.56,71.5681],[154.57,119.44],[154.58,100.0],[154.6,38.14]]]
["bitfinex","SOLUSD",1718237332534,[[154.44,15.0128],[154.42,6.4234],[154.36,22.52422893],[154.35,100.0],[154.34,10.0]],[[154.55,0.17],[154.56,71.5681],[154.57,119.44],[154.58,100.0],[154.6,38.14]]]
["bitfinex","SOLUSD",1718237332926,[[154.44,15.0128],[154.42,6.4234],[154.36,22.52422893],[154.34,10.0],[154.33,200.0]],[[154.55,0.17],[154.56,71.5681],[154.57,119.44],[154.58,100.0],[154.6,38.14]]]
["bitfinex","SOLUSD",1718237333228,[[154.42,6.4234],[154.36,22.52422893],[154.34,10.0],[154.33,100.0],[154.29,100.0]],[[154.54,0.17],[154.55,119.61],[154.56,199.7081],[154.6,10.0],[154.67,32.84027073]]]
["bitfinex","SOLUSD",1718237333433,[[154.42,6.4234],[154.4,15.3447],[154.36,22.52422893],[154.34,10.0],[154.33,100.0]],[[154.54,65.51],[154.55,119.61],[154.56,179.5381],[154.6,10.0],[154.66,32.22912103]]]
["bitfinex","SOLUSD",1718237333628,[[154.4,15.3447]],[[154.54,65.51],[154.55,119.61],[154.56,179.5381],[154.6,10.0],[154.66,32.22912103]]]
["bitfinex","SOLUSD",1718237333629,[[154.4,15.3447],[154.38,6.4234],[154.31,22.5315273],[154.28,150.664229],[154.26,11.11857085]],[[154.52,0.17],[154.53,16.5606],[154.54,184.78],[154.55,100.0],[154.56,34.1981]]]
["bitfinex","SOLUSD",1718237333860,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.28,150.664229],[154.26,11.11857085]],[[154.52,213.09],[154.53,116.5606],[154.54,65.34],[154.56,34.1981],[154.57,10.0]]]
["bitfinex","SOLUSD",1718237334142,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.26,11.11857085],[154.25,100.0]],[[154.52,213.09],[154.53,116.5606],[154.56,34.1981],[154.57,10.0]]]
["bitfinex","SOLUSD",1718237334143,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.26,11.11857085],[154.25,100.0]],[[154.51,0.17],[154.52,213.09],[154.53,116.3906],[154.56,34.1981],[154.57,10.0]]]
["bitfinex","SOLUSD",1718237334360,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.27,100.0],[154.26,11.11857085]],[[154.5,0.17],[154.51,0.34],[154.52,213.09],[154.53,116.3906],[154.56,34.1981]]]
["bitfinex","SOLUSD",1718237334648,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.5,0.51],[154.51,0.17],[154.52,212.58],[154.53,116.3906],[154.56,34.1981]]]
["bitfinex","SOLUSD",1718237334827,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.49,0.17],[154.5,0.51],[154.51,0.17],[154.52,212.58],[154.53,116.3906]]]
["bitfinex","SOLUSD",1718237335028,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.48,0.17],[154.49,0.17],[154.52,212.58],[154.53,116.3906]]]
["bitfinex","SOLUSD",1718237335029,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.48,0.17],[154.49,0.51],[154.52,212.58],[154.53,116.3906],[154.84,37.31379938]]]
["bitfinex","SOLUSD",1718237335357,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,100.0],[154.27,100.0]],[[154.48,0.51],[154.49,0.51],[154.52,212.58],[154.53,116.3906],[154.84,37.31379938]]]
["bitfinex","SOLUSD",1718237335544,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.47,0.17],[154.48,0.51],[154.52,212.58],[154.53,116.3906],[154.84,37.31379938]]]
["bitfinex","SOLUSD",1718237335863,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.46,0.17],[154.47,0.51],[154.48,0.34],[154.52,212.58],[154.53,116.3906]]]
["bitfinex","SOLUSD",1718237336041,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.46,0.51],[154.47,0.34],[154.52,212.58],[154.53,116.3906],[154.93,26.67077745]]]
["bitfinex","SOLUSD",1718237336353,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.45,0.17],[154.46,0.51],[154.47,0.17],[154.52,212.58],[154.53,116.3906]]]
["bitfinex","SOLUSD",1718237336523,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,106.478],[154.27,100.0]],[[154.44,0.17],[154.45,0.51],[154.46,0.34],[154.52,212.58],[154.53,116.3906]]]
["bitfinex","SOLUSD",1718237336853,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,100.0],[154.27,100.0]],[[154.44,0.17],[154.45,0.51],[154.46,0.17],[154.52,212.58],[154.53,116.3906]]]
["bitfinex","SOLUSD",1718237337035,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,100.0],[154.27,100.0]],[[154.44,0.51],[154.45,0.34],[154.52,212.58],[154.53,116.3906],[171.0,3.65327856]]]
["bitfinex","SOLUSD",1718237337427,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,100.0],[154.27,100.0]],[[154.44,0.51],[154.45,0.17],[154.52,212.58],[154.53,116.3906],[171.0,3.65327856]]]
["bitfinex","SOLUSD",1718237337869,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.14,685.50590428]],[[154.52,48.14],[154.53,16.3906],[154.54,19.44],[154.55,200.0],[154.56,44.1981]]]
["bitfinex","SOLUSD",1718237338050,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.14,685.50590428]],[[154.52,48.14],[154.53,35.8306],[154.55,201.11995874],[154.56,44.1981],[154.84,649.20243624]]]
["bitfinex","SOLUSD",1718237338231,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.3,100.0],[154.29,100.0]],[[154.52,48.14],[154.53,135.8306],[154.55,101.11995874],[154.56,44.1981],[154.66,37.5101766]]]
["bitfinex","SOLUSD",1718237338446,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.14,685.50590428]],[[154.52,48.14],[154.53,35.8306],[154.55,201.11995874],[154.56,44.1981],[154.67,32.84027073]]]
["bitfinex","SOLUSD",1718237338632,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.14,685.50590428]],[[154.52,48.14],[154.53,16.3906],[154.55,201.11995874],[154.56,44.1981],[154.67,32.84027073]]]
["bitfinex","SOLUSD",1718237338931,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.26,10.0]],[[154.51,0.34],[154.52,48.14],[154.53,16.3906],[154.55,220.55995874],[154.56,44.1981]]]
["bitfinex","SOLUSD",1718237339126,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,11.11992203]],[[154.49,0.17],[154.5,0.34],[154.51,45.34],[154.52,48.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237339330,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,11.11992203]],[[154.49,0.34],[154.5,20.34],[154.51,45.17],[154.52,48.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237339528,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,11.11992203]],[[154.47,0.17],[154.48,0.34],[154.49,45.34],[154.5,20.0],[154.52,28.14]]]
["bitfinex","SOLUSD",1718237339830,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.31,22.5315273],[154.3,100.0]],[[154.47,0.34],[154.48,20.34],[154.49,45.17],[154.5,20.0],[154.52,28.14]]]
["bitfinex","SOLUSD",1718237340040,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,1.11992203]],[[154.47,0.17],[154.48,20.34],[154.49,45.17],[154.52,28.14],[154.55,120.55995874]]]
["bitfinex","SOLUSD",1718237340248,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,1.11992203]],[[154.47,45.34],[154.48,20.34],[154.49,45.17],[154.52,28.14],[154.54,100.0]]]
["bitfinex","SOLUSD",1718237340564,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.3,100.0],[154.29,101.11992203]],[[154.46,0.34],[154.47,45.34],[154.48,20.34],[154.52,28.14],[154.53,135.8306]]]
["bitfinex","SOLUSD",1718237340761,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.3,100.0],[154.29,101.11992203]],[[154.46,20.34],[154.47,45.34],[154.48,20.0],[154.52,28.14],[154.53,135.8306]]]
["bitfinex","SOLUSD",1718237341064,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.3,100.0],[154.29,101.11992203]],[[154.46,20.34],[154.47,45.34],[154.52,28.14],[154.53,135.8306],[154.84,1621.50243624]]]
["bitfinex","SOLUSD",1718237341355,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,1.11992203]],[[154.47,0.34],[154.52,28.14],[154.53,16.3906],[154.55,120.55995874],[154.59,129.91556791]]]
["bitfinex","SOLUSD",1718237341561,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,1.11992203]],[[154.47,0.34],[154.48,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237341728,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,11.11992203]],[[154.47,0.34],[154.48,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237342129,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.31,22.5315273],[154.3,100.0]],[[154.47,0.34],[154.48,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237342443,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.32,100.0],[154.31,22.5315273]],[[154.48,0.34],[154.49,0.17],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237342634,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.32,100.0],[154.31,22.5315273]],[[154.48,0.34],[154.49,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237343181,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273]],[[154.48,0.34],[154.49,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237343182,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,101.11992203],[154.28,100.0]],[[154.47,0.17],[154.48,0.34],[154.49,0.34],[154.51,20.0],[154.52,28.14]]]
["bitfinex","SOLUSD",1718237343455,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.3,100.0],[154.29,101.11992203]],[[154.47,0.34],[154.48,0.34],[154.51,20.0],[154.52,28.14],[154.63,32.86359847]]]
["bitfinex","SOLUSD",1718237343645,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.3,100.0],[154.29,101.11992203]],[[154.46,0.34],[154.47,0.34],[154.51,20.0],[154.52,28.14],[154.63,32.86359847]]]
["bitfinex","SOLUSD",1718237344042,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.3,100.0],[154.29,101.11992203]],[[154.46,0.34],[154.47,0.34],[154.51,20.0],[154.52,28.14],[154.53,155.8306]]]
["bitfinex","SOLUSD",1718237344474,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,1.11992203]],[[154.47,0.34],[154.51,20.0],[154.52,28.14],[154.53,36.3906],[154.55,101.11995874]]]
["bitfinex","SOLUSD",1718237344631,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,1.11992203]],[[154.47,0.34],[154.48,0.34],[154.51,20.0],[154.52,28.14],[154.53,36.3906]]]
["bitfinex","SOLUSD",1718237344938,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.31,22.5315273],[154.3,100.0]],[[154.48,0.34],[154.49,0.17],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237345138,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.31,32.5315273],[154.3,100.0]],[[154.48,0.34],[154.49,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237345354,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.32,100.0],[154.31,10.0]],[[154.48,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906],[171.13,5.0]]]
["bitfinex","SOLUSD",1718237345670,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.27,10.0]],[[154.48,0.17],[154.49,0.17],[154.51,20.0],[154.52,28.14],[154.53,35.8306]]]
["bitfinex","SOLUSD",1718237346754,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.31,22.5315273],[154.3,100.0]],[[154.48,0.34],[154.49,0.17],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237346957,[[154.38,6.4234],[154.36,15.3447],[154.33,100.0],[154.31,22.5315273],[154.3,100.0]],[[154.48,0.34],[154.49,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237347461,[[154.38,6.4234],[154.36,15.3447],[154.31,122.5315273],[154.3,100.0],[154.29,1.11992203]],[[154.48,0.34],[154.49,0.34],[154.51,20.0],[154.52,28.14],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237347647,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,101.11992203],[154.28,100.0]],[[154.46,0.17],[154.47,0.34],[154.48,0.17],[154.49,0.17],[154.51,20.0]]]
["bitfinex","SOLUSD",1718237347852,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,101.11992203],[154.28,100.0]],[[154.46,0.34],[154.47,0.34],[154.48,0.17],[154.51,20.0],[154.77,13.41502334]]]
["bitfinex","SOLUSD",1718237348173,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,101.11992203],[154.28,100.0]],[[154.45,0.17],[154.46,0.34],[154.47,0.34],[154.51,20.0],[154.77,13.41502334]]]
["bitfinex","SOLUSD",1718237348497,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,101.11992203],[154.28,100.0]],[[154.45,0.17],[154.46,0.34],[154.47,0.17],[154.51,20.0],[154.77,13.41502334]]]
["bitfinex","SOLUSD",1718237348646,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,101.11992203],[154.28,100.0]],[[154.45,0.34],[154.46,0.17],[154.47,0.17],[154.51,20.0],[154.76,23.72682525]]]
["bitfinex","SOLUSD",1718237349764,[[154.38,6.4234],[154.36,15.3447],[154.31,22.5315273],[154.29,1.11992203],[154.27,110.0]],[[154.44,0.17],[154.45,0.34],[154.47,0.17],[154.5,219.44],[154.51,20.0]]]
["bitfinex","SOLUSD",1718237349961,[[154.38,6.4234],[154.36,15.3447],[154.29,1.11992203],[154.28,22.53590859],[154.27,10.0]],[[154.44,0.51],[154.45,0.34],[154.47,0.17],[154.48,6.0423],[154.49,20.0]]]
["bitfinex","SOLUSD",1718237350140,[[154.38,6.4234],[154.36,15.3447],[154.29,1.11992203],[154.28,22.53590859],[154.27,2.591791]],[[154.43,0.17],[154.44,0.51],[154.45,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237350470,[[154.36,15.3447],[154.28,22.53590859]],[[154.43,0.17],[154.44,0.51],[154.45,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237350471,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.23,6.478],[154.14,1020.4]],[[154.42,0.17],[154.43,0.51],[154.44,0.34],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237350668,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.24,139.2600585],[154.23,6.478]],[[154.42,0.34],[154.43,0.34],[154.44,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237350847,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.26,2.591984],[154.24,139.2600585]],[[154.42,0.34],[154.43,0.17],[154.44,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237351784,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,100.0],[154.26,102.591984]],[[154.42,0.34],[154.43,0.17],[154.44,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237352646,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,100.0],[154.26,112.591984]],[[154.42,0.34],[154.43,0.17],[154.44,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237352862,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,100.0],[154.26,102.591984]],[[154.42,0.34],[154.43,0.17],[154.44,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237353039,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.26,102.591984],[154.25,100.0]],[[154.42,0.34],[154.43,0.17],[154.44,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237353792,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,100.0],[154.26,102.591984]],[[154.42,0.34],[154.43,0.17],[154.44,0.17],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237354137,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.26,2.591984],[154.25,100.0]],[[154.42,0.34],[154.43,0.17],[154.44,0.17],[154.47,20.0],[154.48,125.4823]]]
["bitfinex","SOLUSD",1718237354473,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.26,2.591984],[154.25,100.0]],[[154.41,0.34],[154.42,0.34],[154.44,0.17],[154.47,20.0],[154.48,225.4823]]]
["bitfinex","SOLUSD",1718237354642,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.25,100.0],[154.24,129.2600585]],[[154.41,0.34],[154.42,0.34],[154.47,20.0],[154.48,225.4823],[154.53,26.3906]]]
["bitfinex","SOLUSD",1718237354865,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.25,100.0],[154.24,129.2600585]],[[154.41,0.34],[154.42,0.34],[154.47,20.0],[154.48,225.4823],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237355150,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.25,102.592072],[154.24,129.2600585]],[[154.41,0.34],[154.42,0.34],[154.47,20.0],[154.48,225.4823],[154.53,16.3906]]]
["bitfinex","SOLUSD",1718237355352,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.25,102.592072],[154.24,129.2600585]],[[154.41,0.34],[154.42,0.34],[154.47,20.0],[154.48,6.0423],[154.49,19.44]]]
["bitfinex","SOLUSD",1718237356562,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,100.0],[154.25,2.592072]],[[154.42,0.34],[154.47,20.0],[154.48,6.0423],[154.49,19.44],[154.5,100.0]]]
["bitfinex","SOLUSD",1718237356971,[[154.36,15.3447],[154.34,6.4585],[154.28,46.71590859],[154.27,100.0],[154.25,2.592072]],[[154.42,0.34],[154.43,0.17],[154.45,24.18],[154.47,20.0],[154.48,6.0423]]]
["bitfinex","SOLUSD",1718237357163,[[154.36,15.3447],[154.34,6.4585],[154.28,46.71590859],[154.27,100.0],[154.25,2.592072]],[[154.42,0.34],[154.43,0.17],[154.44,20.0],[154.45,24.18],[154.47,20.0]]]
["bitfinex","SOLUSD",1718237357472,[[154.36,15.3447],[154.34,6.4585],[154.28,46.71590859],[154.27,100.0],[154.25,2.592072]],[[154.42,0.34],[154.43,45.17],[154.44,20.0],[154.45,24.18],[154.69,3.37560906]]]
["bitfinex","SOLUSD",1718237357762,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.25,2.592072],[154.24,207.5980585]],[[154.42,0.34],[154.43,45.17],[154.44,20.0],[154.45,24.18],[154.46,16.4014]]]
["bitfinex","SOLUSD",1718237357955,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.25,2.592072]],[[154.4,0.17],[154.41,0.34],[154.42,0.34],[154.43,45.0],[154.44,20.0]]]
["bitfinex","SOLUSD",1718237358173,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.25,2.592072]],[[154.4,0.34],[154.41,0.34],[154.43,45.0],[154.44,20.0],[154.49,125.922054]]]
["bitfinex","SOLUSD",1718237358350,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.26,200.0]],[[154.41,0.34],[154.43,45.0],[154.44,20.0],[154.49,146.48216828],[154.51,10.0]]]
["bitfinex","SOLUSD",1718237358547,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.26,200.0]],[[154.42,0.34],[154.43,45.0],[154.44,20.0],[154.49,146.48216828],[154.51,10.0]]]
["bitfinex","SOLUSD",1718237358751,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.26,200.0]],[[154.42,0.34],[154.43,45.17],[154.44,20.0],[154.49,1.12011428],[154.51,100.0]]]
["bitfinex","SOLUSD",1718237359242,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.26,200.0]],[[154.42,0.34],[154.43,45.17],[154.44,20.0],[154.49,23.65602328],[154.51,200.0]]]
["bitfinex","SOLUSD",1718237359471,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.26,200.0]],[[154.42,0.34],[154.43,45.17],[154.44,20.0],[154.49,120.56011428],[154.51,100.0]]]
["bitfinex","SOLUSD",1718237359858,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.24,101.1200585]],[[154.42,0.34],[154.43,45.34],[154.44,20.0],[154.47,219.44],[154.49,1.12011428]]]
["bitfinex","SOLUSD",1718237360068,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.24,101.1200585]],[[154.4,0.17],[154.41,0.34],[154.42,20.17],[154.43,45.0],[154.44,20.0]]]
["bitfinex","SOLUSD",1718237360309,[[154.36,15.3447],[154.34,6.4585],[154.28,22.53590859],[154.27,24.18],[154.24,101.1200585]],[[154.4,0.17],[154.41,45.34],[154.42,20.17],[154.43,45.0],[154.66,3.37560906]]]
["bitfinex","SOLUSD",1718237360572,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.24,101.1200585]],[[154.4,0.17],[154.41,45.34],[154.42,20.17],[154.43,45.0],[154.66,3.37560906]]]
["bitfinex","SOLUSD",1718237360573,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,13.65562664],[154.25,100.0]],[[154.4,0.34],[154.41,45.34],[154.42,20.0],[154.66,3.37560906],[154.85,33.72016823]]]
["bitfinex","SOLUSD",1718237360890,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,113.65562664],[154.25,100.0]],[[154.4,0.34],[154.41,45.34],[154.42,20.0],[154.49,101.12011428],[154.5,122.535908]]]
["bitfinex","SOLUSD",1718237361071,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,113.65562664]],[[154.42,20.0],[154.49,101.12011428],[154.5,122.535908]]]
["bitfinex","SOLUSD",1718237361072,[[154.36,15.3447],[154.34,6.4585],[154.27,124.18],[154.26,113.65562664],[154.24,17.5980585]],[[154.42,20.0],[154.49,120.56011428],[154.5,22.535908],[154.52,100.0],[154.54,269.6]]]
["bitfinex","SOLUSD",1718237361288,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,113.65562664],[154.24,7.5980585]],[[154.43,0.17],[154.44,0.17],[154.45,44.18],[154.49,120.56011428],[154.5,122.535908]]]
["bitfinex","SOLUSD",1718237361572,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,113.65562664],[154.25,100.0]],[[154.42,0.17],[154.43,0.17],[154.44,45.51],[154.45,44.18],[154.49,120.56011428]]]
["bitfinex","SOLUSD",1718237361767,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,113.65562664],[154.25,100.0]],[[154.42,0.17],[154.43,20.34],[154.44,45.34],[154.45,44.18],[154.49,120.56011428]]]
["bitfinex","SOLUSD",1718237361966,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,113.65562664],[154.25,100.0]],[[154.42,45.51],[154.43,20.34],[154.44,0.17],[154.45,24.18],[154.49,120.56011428]]]
["bitfinex","SOLUSD",1718237362179,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,13.65562664],[154.24,111.1200585]],[[154.42,45.51],[154.43,20.17],[154.45,24.18],[154.46,35.8414],[154.48,106.0423]]]
["bitfinex","SOLUSD",1718237362405,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,13.65562664],[154.24,101.1200585]],[[154.41,0.17],[154.42,45.51],[154.43,20.17],[154.45,24.18],[154.46,16.4014]]]
["bitfinex","SOLUSD",1718237362605,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,13.65562664],[154.24,107.5980585]],[[154.41,0.17],[154.42,45.51],[154.43,20.0],[154.45,24.18],[154.46,16.4014]]]
["bitfinex","SOLUSD",1718237362977,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,13.65562664],[154.24,117.5980585]],[[154.41,0.17],[154.42,45.51],[154.43,20.0],[154.45,24.18],[154.46,16.4014]]]
["bitfinex","SOLUSD",1718237364394,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,13.65562664],[154.24,107.5980585]],[[154.41,0.17],[154.42,45.51],[154.43,20.0],[154.45,24.18],[154.46,16.4014]]]
["bitfinex","SOLUSD",1718237364768,[[154.36,15.3447],[154.34,6.4585],[154.27,24.18],[154.26,13.65562664],[154.24,1.1200585]],[[154.41,0.17],[154.42,45.51],[154.43,20.0],[154.45,24.18],[154.46,35.8414]]]
["bitfinex","SOLUSD",1718237364971,[[154.34,6.4585],[154.32,16.4238],[154.26,13.65562664],[154.24,1.1200585],[154.22,110.0]],[[154.4,0.17],[154.41,20.17],[154.42,69.52],[154.45,119.44],[154.46,116.4014]]]
["bitfinex","SOLUSD",1718237365270,[[154.34,6.4585],[154.32,16.4238],[154.26,13.65562664],[154.24,1.1200585],[154.23,24.18]],[[154.4,45.51],[154.41,20.17],[154.42,69.35],[154.45,119.44],[154.46,116.4014]]]
["bitfinex","SOLUSD",1718237365588,[[154.34,6.4585],[154.32,16.4238],[154.26,13.65562664],[154.24,1.1200585],[154.23,24.18]],[[154.39,0.17],[154.4,45.51],[154.41,20.0],[154.42,24.18],[154.45,119.44]]]
["bitfinex","SOLUSD",1718237365766,[[154.34,6.4585],[154.32,16.4238],[154.26,13.65562664],[154.24,1.1200585],[154.23,24.18]],[[154.38,0.17],[154.39,0.51],[154.4,45.34],[154.41,20.0],[154.42,24.18]]]
["bitfinex","SOLUSD",1718237365974,[[154.34,6.4585],[154.32,16.4238],[154.26,13.65562664],[154.24,1.1200585],[154.19,16.4238]],[[154.38,0.34],[154.39,0.34],[154.4,45.17],[154.41,20.0],[154.42,24.18]]]
["bitfinex","SOLUSD",1718237366173,[[154.34,6.4585],[154.32,16.4238],[154.26,13.65562664],[154.24,1.1200585],[154.23,24.18]],[[154.38,0.34],[154.39,0.17],[154.4,45.17],[154.41,20.0],[154.42,24.18]]]
["bitfinex","SOLUSD",1718237367836,[[154.32,16.4238],[154.3,6.0808],[154.24,1.1200585],[154.23,24.18],[154.22,9.30939715]],[[154.38,0.34],[154.39,0.17],[154.4,45.17],[154.41,20.0],[154.42,24.18]]]
["bitfinex","SOLUSD",1718237367999,[[154.32,16.4238],[154.3,6.0808],[154.24,1.1200585],[154.23,24.18],[154.22,9.30939715]],[[154.36,0.17],[154.37,0.34],[154.38,0.17],[154.39,20.0],[154.4,45.17]]]
["bitfinex","SOLUSD",1718237368289,[[154.32,16.4238],[154.3,6.0808],[154.24,1.1200585],[154.23,24.18],[154.22,9.30939715]],[[154.36,0.17],[154.37,0.34],[154.38,0.17],[154.39,44.18],[154.4,45.0]]]
["bitfinex","SOLUSD",1718237369592,[[154.32,16.4238],[154.3,6.0808],[154.24,1.1200585],[154.23,24.18],[154.22,9.30939715]],[[154.36,0.34],[154.37,0.34],[154.38,0.17],[154.39,44.18],[154.4,45.0]]]
["bitfinex","SOLUSD",1718237369795,[[154.32,16.4238],[154.3,6.0808],[154.24,1.1200585],[154.23,24.18],[154.22,9.30939715]],[[154.36,0.34],[154.37,0.34],[154.39,44.18],[154.4,45.0],[154.67,20.47072396]]]
["bitfinex","SOLUSD",1718237370173,[[154.32,16.4238],[154.3,6.0808],[154.23,24.18],[154.22,9.30939715],[154.2,29.070957]],[[154.35,0.17],[154.36,0.34],[154.37,0.34],[154.39,44.18],[154.4,45.0]]]
["bitfinex","SOLUSD",1718237370491,[[154.3,6.0808],[154.28,15.365],[154.23,24.18],[154.22,10.42993653],[154.2,26.478]],[[154.35,0.51],[154.36,0.34],[154.39,44.18],[154.4,45.0],[154.46,276.0014]]]
["bitfinex","SOLUSD",1718237370664,[[154.3,6.0808],[154.28,15.365],[154.23,24.18],[154.22,10.42993653],[154.2,26.478]],[[154.35,0.51],[154.36,0.17],[154.39,44.18],[154.4,45.0],[154.46,276.0014]]]
["bitfinex","SOLUSD",1718237370918,[[154.3,6.0808],[154.28,15.365],[154.23,24.18],[154.22,10.42993653],[154.2,26.478]],[[154.35,0.51],[154.36,0.17],[154.39,44.18],[154.4,45.0],[154.46,286.0014]]]
["bitfinex","SOLUSD",1718237371262,[[154.3,6.0808],[154.28,15.365],[154.23,24.18],[154.22,10.42993653],[154.2,26.478]],[[154.34,0.17],[154.35,0.51],[154.36,0.17],[154.39,44.18],[154.4,45.0]]]
["bitfinex","SOLUSD",1718237371464,[[154.3,6.0808],[154.28,15.365],[154.23,24.18],[154.22,10.42993653],[154.2,26.478]],[[154.34,0.51],[154.35,0.34],[154.39,44.18],[154.4,45.0],[154.44,10.0]]]
["bitfinex","SOLUSD",1718237371686,[[154.3,6.0808],[154.28,15.365],[154.23,24.18],[154.22,10.42993653],[154.2,26.478]],[[154.34,0.51],[154.35,0.17],[154.39,44.18],[154.4,45.0],[154.44,10.0]]]
["bitfinex","SOLUSD",1718237372879,[[154.3,6.0808],[154.28,15.365],[154.22,10.42993653],[154.2,50.658],[154.18,100.0]],[[154.34,0.51],[154.35,0.17],[154.39,44.18],[154.4,64.44],[154.41,106.3766]]]
["bitfinex","SOLUSD",1718237373283,[[154.28,15.365],[154.22,10.42993653],[154.2,50.658],[154.18,100.0]],[[154.34,0.51],[154.35,0.17],[154.39,44.18],[154.4,64.44],[154.41,106.3766]]]
["bitfinex","SOLUSD",1718237373284,[[154.28,15.365],[154.26,6.5609],[154.22,10.42993653],[154.2,50.658],[154.16,124.18]],[[154.33,0.17],[154.34,0.51],[154.35,0.17],[154.39,60.1143],[154.4,64.44]]]
["bitfinex","SOLUSD",1718237373608,[[154.28,15.365],[154.26,6.5609],[154.22,10.42993653],[154.2,50.658],[154.16,124.18]],[[154.33,0.51],[154.34,0.17],[154.39,60.1143],[154.4,64.44],[154.47,384.7]]]
["bitfinex","SOLUSD",1718237373975,[[154.28,15.365],[154.26,6.5609],[154.22,10.42993653],[154.2,50.658],[154.18,2.593373]],[[154.33,0.51],[154.34,0.17],[154.39,60.1143],[154.4,64.44],[154.47,384.7]]]
["bitfinex","SOLUSD",1718237374201,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,2.593373],[154.16,100.0]],[[154.32,0.17],[154.33,0.51],[154.36,24.18],[154.39,179.5543],[154.4,145.0]]]
["bitfinex","SOLUSD",1718237374487,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,27.89413799],[154.16,100.0]],[[154.32,0.51],[154.33,0.51],[154.35,20.0],[154.36,24.18],[154.39,159.5543]]]
["bitfinex","SOLUSD",1718237374688,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,27.89413799],[154.16,100.0]],[[154.32,0.51],[154.33,0.17],[154.35,20.0],[154.36,24.18],[154.39,159.5543]]]
["bitfinex","SOLUSD",1718237375474,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,27.89413799],[154.17,100.0]],[[154.32,0.51],[154.33,0.17],[154.35,20.0],[154.36,24.18],[154.39,159.5543]]]
["bitfinex","SOLUSD",1718237375793,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,27.89413799],[154.15,105.06646999]],[[154.32,0.51],[154.33,0.17],[154.35,20.0],[154.36,24.18],[154.39,159.5543]]]
["bitfinex","SOLUSD",1718237376289,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,27.89413799],[154.15,5.06646999]],[[154.32,0.51],[154.33,0.17],[154.35,20.0],[154.36,24.18],[154.39,159.5543]]]
["bitfinex","SOLUSD",1718237376678,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,27.89413799],[154.17,100.0]],[[154.32,0.51],[154.33,0.17],[154.35,20.0],[154.36,24.18],[154.39,159.5543]]]
["bitfinex","SOLUSD",1718237376875,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,127.89413799],[154.17,100.0]],[[154.32,0.34],[154.33,0.17],[154.35,20.0],[154.36,24.18],[154.39,59.5543]]]
["bitfinex","SOLUSD",1718237378102,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,127.89413799],[154.17,100.0]],[[154.32,0.34],[154.33,0.17],[154.35,20.0],[154.36,24.18],[154.39,40.1143]]]
["bitfinex","SOLUSD",1718237378406,[[154.28,15.365],[154.26,6.5609],[154.19,113.72282628],[154.18,127.89413799],[154.16,24.18]],[[154.35,20.0],[154.36,24.18],[154.39,40.1143],[154.4,45.0],[154.41,6.3766]]]
["bitfinex","SOLUSD",1718237378505,[[154.28,15.365],[154.26,6.5609],[154.19,113.72282628],[154.18,125.30076499],[154.16,24.18]],[[154.34,0.68],[154.35,20.0],[154.39,40.1143],[154.4,45.0],[154.41,6.3766]]]
["bitfinex","SOLUSD",1718237378679,[[154.28,15.365],[154.26,6.5609],[154.21,24.18],[154.19,113.72282628],[154.18,101.12076499]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,45.0],[154.41,6.3766]]]
["bitfinex","SOLUSD",1718237379198,[[154.28,15.365],[154.26,6.5609],[154.21,24.18],[154.19,113.72282628],[154.18,101.12076499]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,45.0],[154.41,25.8166]]]
["bitfinex","SOLUSD",1718237381098,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,25.30076499],[154.17,100.0]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,45.0],[154.41,206.3766]]]
["bitfinex","SOLUSD",1718237381317,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,25.30076499],[154.17,100.0]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,45.0],[154.41,225.8166]]]
["bitfinex","SOLUSD",1718237381517,[[154.28,15.365],[154.26,6.5609],[154.19,13.72282628],[154.18,25.30076499],[154.17,100.0]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,64.44],[154.41,206.3766]]]
["bitfinex","SOLUSD",1718237381715,[[154.28,15.365],[154.26,6.5609],[154.19,113.72282628],[154.18,125.30076499],[154.16,10.0]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,64.44],[154.41,206.3766]]]
["bitfinex","SOLUSD",1718237382092,[[154.28,15.365],[154.26,6.5609],[154.19,113.72282628],[154.18,125.30076499],[154.16,10.0]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,64.44],[154.41,106.3766]]]
["bitfinex","SOLUSD",1718237382301,[[154.28,15.365],[154.26,6.5609],[154.19,113.72282628],[154.18,125.30076499],[154.16,34.18]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,64.44],[154.41,106.3766]]]
["bitfinex","SOLUSD",1718237382710,[[154.28,15.365],[154.26,6.5609],[154.19,113.72282628],[154.18,125.30076499],[154.16,34.18]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,45.0],[154.41,106.3766]]]
["bitfinex","SOLUSD",1718237383209,[[154.28,15.365],[154.26,6.5609],[154.19,113.72282628],[154.18,125.30076499],[154.16,34.18]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,45.0],[154.41,125.8166]]]
["bitfinex","SOLUSD",1718237384125,[[154.26,6.5609],[154.24,15.0733],[154.19,13.72282628],[154.18,25.30076499],[154.17,100.0]],[[154.34,0.68],[154.38,20.0],[154.39,40.1143],[154.4,64.44],[154.41,106.3766]]]
["bitfinex","SOLUSD",1718237384423,[[154.26,6.5609],[154.24,15.0733],[154.19,13.72282628],[154.18,25.30076499],[154.16,124.18]],[[154.34,24.86],[154.38,39.44],[154.39,140.1143],[154.4,45.0],[154.41,106.3766]]]
["bitfinex","SOLUSD",1718237384614,[[154.26,6.5609],[154.24,15.0733],[154.19,13.72282628],[154.18,25.30076499],[154.16,124.18]],[[154.32,0.17],[154.33,45.0],[154.34,24.69],[154.38,54.5133],[154.39,409.7143]]]
["bitfinex","SOLUSD",1718237384911,[[154.24,15.0733],[154.22,6.2033],[154.19,13.72282628],[154.18,25.30076499],[154.16,124.18]],[[154.32,0.68],[154.33,45.0],[154.34,24.69],[154.38,54.5133],[154.39,409.7143]]]
["bitfinex","SOLUSD",1718237384912,[[154.24,15.0733],[154.22,6.2033],[154.19,13.72282628],[154.18,25.30076499],[154.16,124.18]],[[154.32,0.68],[154.33,45.0],[154.34,24.52],[154.38,54.5133],[154.39,409.7143]]]
["bitfinex","SOLUSD",1718237385110,[[154.24,15.0733],[154.22,6.2033],[154.19,13.72282628],[154.18,25.30076499],[154.16,124.18]],[[154.32,0.68],[154.33,45.0],[154.34,24.18],[154.38,54.5133],[154.39,509.7143]]]
["bitfinex","SOLUSD",1718237385292,[[154.24,15.0733],[154.22,6.2033],[154.2,2.3994],[154.19,13.72282628],[154.18,25.30076499]],[[154.32,0.68],[154.33,45.0],[154.34,24.18],[154.38,54.5133],[154.39,509.7143]]]
["bitfinex","SOLUSD",1718237385491,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3993],[154.18,25.30076499],[154.17,15.32453295]],[[154.32,0.68],[154.33,45.0],[154.34,24.18],[154.38,54.5133],[154.39,509.7143]]]
["bitfinex","SOLUSD",1718237387525,[[154.24,15.0733],[154.22,6.2033],[154.18,25.30076499],[154.17,15.32453295],[127.12,1.5]],[[154.32,0.68],[154.33,45.0],[154.34,24.18],[154.38,54.5133],[154.39,509.7143]]]
["bitfinex","SOLUSD",1718237387710,[[154.24,15.0733],[154.22,6.2033],[154.18,25.30076499],[154.17,15.32453295],[154.05,3.37133399]],[[154.32,0.68],[154.33,45.0],[154.34,24.18],[154.38,54.5133],[154.39,509.7143]]]
["bitfinex","SOLUSD",1718237387905,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3992],[154.18,25.30076499],[154.17,15.32453295]],[[154.32,0.68],[154.33,45.0],[154.34,24.18],[154.38,54.5133],[154.39,509.7143]]]
["bitfinex","SOLUSD",1718237388598,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3992],[154.18,25.30076499],[154.17,115.32453295]],[[154.32,0.68],[154.33,45.0],[154.34,24.18],[154.38,54.5133],[154.39,509.7143]]]
["bitfinex","SOLUSD",1718237388805,[[154.24,15.0733],[154.22,8.6023],[154.18,25.30076499],[154.17,115.32453295],[154.02,20.35121619]],[[154.32,0.68],[154.33,45.0],[154.34,24.18],[154.38,54.5133],[154.39,509.7143]]]
["bitfinex","SOLUSD",1718237389013,[[154.24,15.0733],[154.23,2.3989],[154.22,6.2033],[154.18,25.30076499],[154.17,115.32453295]],[[154.32,0.68],[154.34,24.18],[154.38,35.0733],[154.39,309.7143],[154.4,19.44]]]
["bitfinex","SOLUSD",1718237389389,[[154.24,15.0733],[154.23,2.3989],[154.22,6.2033],[154.18,25.30076499],[154.17,115.32453295]],[[154.32,0.34],[154.33,20.0],[154.34,24.18],[154.38,20.0],[154.39,329.1543]]]
["bitfinex","SOLUSD",1718237389525,[[154.24,15.0733],[154.22,6.2033],[154.18,25.30076499],[154.17,115.32453295],[154.14,5.27959333]],[[154.32,0.34],[154.33,20.0],[154.34,24.18],[154.39,329.1543],[154.4,15.0733]]]
["bitfinex","SOLUSD",1718237389693,[[154.24,15.0733],[154.22,6.2033],[154.18,25.30076499],[154.17,115.32453295],[154.14,5.27959333]],[[154.32,0.34],[154.33,20.0],[154.34,24.18],[154.39,429.1543],[154.4,15.0733]]]
["bitfinex","SOLUSD",1718237390013,[[154.24,15.0733],[154.22,6.2033],[154.18,25.30076499],[154.17,15.32453295],[154.15,100.0]],[[154.32,0.34],[154.33,20.0],[154.34,24.18],[154.39,429.1543],[154.4,15.0733]]]
["bitfinex","SOLUSD",1718237390219,[[154.24,15.0733],[154.22,6.2033],[154.18,25.30076499],[154.17,15.32453295],[154.15,100.0]],[[154.31,0.17],[154.32,0.34],[154.33,20.17],[154.34,24.18],[154.39,529.1543]]]
["bitfinex","SOLUSD",1718237390408,[[154.24,15.0733],[154.22,6.2033],[154.18,25.30076499],[154.17,15.32453295],[154.15,100.0]],[[154.31,0.34],[154.32,0.17],[154.33,20.17],[154.34,30.4426],[154.39,529.1543]]]
["bitfinex","SOLUSD",1718237390621,[[154.24,15.0733],[154.22,6.2033],[154.18,1.12076499],[154.17,15.32453295],[154.15,100.0]],[[154.31,0.34],[154.32,0.17],[154.33,20.17],[154.34,30.4426],[154.39,529.1543]]]
["bitfinex","SOLUSD",1718237391425,[[154.24,15.0733],[154.22,6.2033],[154.2,2.3993],[154.18,1.12076499],[154.17,15.32453295]],[[154.31,0.34],[154.32,0.17],[154.33,20.17],[154.34,30.4426],[154.39,529.1543]]]
["bitfinex","SOLUSD",1718237391721,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3993],[154.18,1.12076499],[154.17,15.32453295]],[[154.31,0.34],[154.32,0.17],[154.33,20.17],[154.34,30.4426],[154.39,529.1543]]]
["bitfinex","SOLUSD",1718237391913,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3993],[154.18,1.12076499],[154.17,15.32453295]],[[154.31,0.17],[154.32,0.17],[154.33,20.17],[154.34,30.4426],[154.39,529.1543]]]
["bitfinex","SOLUSD",1718237392216,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3993],[154.18,1.12076499],[154.17,15.32453295]],[[154.32,0.51],[154.33,20.17],[154.34,30.4426],[154.39,529.1543],[154.57,6.75121812]]]
["bitfinex","SOLUSD",1718237393733,[[154.24,15.0733],[154.22,8.6024],[154.18,1.12076499],[154.17,15.32453295],[127.12,1.5]],[[154.32,0.51],[154.33,20.17],[154.34,30.4426],[154.39,529.1543],[154.57,6.75121812]]]
["bitfinex","SOLUSD",1718237394022,[[154.24,15.0733],[154.22,8.6024],[154.18,1.12076499],[154.17,15.32453295],[127.12,1.5]],[[154.32,0.51],[154.33,20.17],[154.34,30.4426],[154.39,504.9743],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237394195,[[154.24,15.0733],[154.22,8.6024],[154.18,1.12076499],[154.17,15.32453295],[127.12,1.5]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,389.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237394396,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3992],[154.18,1.12076499],[154.17,15.32453295]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,389.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237395418,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3992],[154.18,1.12076499],[154.16,139.50552701]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,389.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237395606,[[154.24,15.0733],[154.22,6.2033],[154.18,1.12076499],[154.16,139.50552701]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,389.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237395607,[[154.24,15.0733],[154.22,8.6024],[154.18,1.12076499],[154.17,100.0],[154.16,139.50552701]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,389.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237396123,[[154.24,15.0733],[154.22,8.6024],[154.18,1.12076499],[154.16,139.50552701],[154.15,100.0]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,389.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237396316,[[154.24,15.0733],[154.22,6.2033],[154.21,2.3992],[154.18,1.12076499],[154.16,139.50552701]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,389.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237396517,[[154.22,6.2033],[154.21,2.3992],[154.2,16.3882],[154.18,1.12076499],[154.16,139.50552701]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,489.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237396705,[[154.23,20.0],[154.22,6.2033],[154.21,2.3992],[154.2,16.3882],[154.18,1.12076499]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.39,489.04],[154.4,39.2533]]]
["bitfinex","SOLUSD",1718237397522,[[154.23,20.0],[154.22,6.2033],[154.21,2.3992],[154.2,16.3882],[154.18,1.12076499]],[[154.32,0.51],[154.33,35.4402],[154.34,30.4426],[154.37,119.44],[154.39,369.6]]]
["bitfinex","SOLUSD",1718237397703,[[154.23,20.0],[154.22,6.2033],[154.21,2.3992],[154.2,16.3882],[154.18,1.12076499]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,119.44]]]
["bitfinex","SOLUSD",1718237397911,[[154.23,20.0],[154.2,18.7875],[154.18,7.12566499],[154.11,26.478],[153.73,61.00010291]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,119.44]]]
["bitfinex","SOLUSD",1718237398114,[[154.21,20.0],[154.2,18.7875],[154.18,7.12566499],[154.11,26.478],[153.98,33.63477372]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,119.44]]]
["bitfinex","SOLUSD",1718237398313,[[154.21,22.3992],[154.2,16.3882],[154.18,7.12566499],[154.11,26.478],[154.0,32.72004963]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,119.44]]]
["bitfinex","SOLUSD",1718237398545,[[154.21,20.0],[154.2,18.7876],[154.18,7.12566499],[154.11,26.478],[153.99,417.31351485]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,119.44]]]
["bitfinex","SOLUSD",1718237399226,[[154.21,22.3992],[154.2,16.3882],[154.18,7.12566499],[154.11,26.478],[154.02,27.09388418]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,100.0]]]
["bitfinex","SOLUSD",1718237399406,[[154.21,22.3992],[154.2,16.3882],[154.18,7.12566499],[154.11,26.478],[154.05,3.37133399]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,100.0]]]
["bitfinex","SOLUSD",1718237399602,[[154.21,22.3992],[154.2,16.3882],[154.18,7.12566499],[154.11,26.478],[154.04,42.19133399]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,100.0]]]
["bitfinex","SOLUSD",1718237400005,[[154.21,20.0],[154.2,18.7875],[154.18,7.12566499],[154.11,26.478],[154.04,42.19133399]],[[154.31,0.17],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,100.0]]]
["bitfinex","SOLUSD",1718237400232,[[154.21,22.3993],[154.2,16.3882],[154.18,7.12566499],[154.11,26.478],[154.05,3.37133399]],[[154.31,0.34],[154.32,0.51],[154.33,35.2702],[154.34,30.4426],[154.37,100.0]]]
["bitfinex","SOLUSD",1718237400540,[[154.21,22.3993],[154.2,16.3882],[154.18,7.12566499],[154.11,26.478],[154.05,3.37133399]],[[154.3,0.17],[154.31,0.34],[154.32,0.17],[154.33,35.2702],[154.34,30.4426]]]
["bitfinex","SOLUSD",1718237401225,[[154.21,22.3993],[154.2,16.3882],[154.18,7.12566499],[154.11,26.478],[154.05,3.37133399]],[[154.3,0.17],[154.31,0.34],[154.32,0.17],[154.33,35.2702],[154.34,33.036523]]]
["bitfinex","SOLUSD",1718237401430,[[154.21,20.0],[154.2,16.3882],[154.18,6.0049],[154.11,6.478],[154.05,3.37133399]],[[154.3,0.17],[154.31,0.34],[154.33,35.2702],[154.34,33.036523]]]
["bitfinex","SOLUSD",1718237401431,[[154.21,20.0],[154.2,16.3882],[154.18,6.0049],[154.11,6.478],[154.05,3.37133399]],[[154.3,0.51],[154.31,0.34],[154.33,35.2702],[154.34,33.036523],[154.37,119.44]]]
["bitfinex","SOLUSD",1718237401626,[[154.21,20.0],[154.2,18.7876],[154.18,6.0049],[154.11,6.478],[154.05,3.37133399]],[[154.3,0.51],[154.31,0.17],[154.33,35.2702],[154.34,33.036523],[154.37,119.44]]]
["bitfinex","SOLUSD",1718237401835,[[154.21,20.0],[154.2,18.7876],[154.18,6.0049],[154.16,140.62638516],[154.14,7.87358933]],[[154.3,0.51],[154.31,0.17],[154.33,35.2702],[154.34,33.036523],[154.37,119.44]]]
["bitfinex","SOLUSD",1718237402072,[[154.21,20.0],[154.2,18.7876],[154.18,6.0049],[154.16,140.62638516],[154.14,7.87358933]],[[154.3,0.51],[154.31,0.17],[154.33,35.2702],[154.34,33.036523],[154.37,100.0]]]
["bitfinex","SOLUSD",1718237402326,[[154.21,20.0],[154.2,2.3994],[154.18,6.0049],[154.16,140.62638516],[154.15,116.6198]],[[154.3,0.51],[154.31,0.17],[154.33,35.2702],[154.34,33.036523],[154.37,100.0]]]
["bitfinex","SOLUSD",1718237402531,[[154.18,2.3997],[154.16,1.12085815],[154.15,16.6198],[154.12,106.2087],[154.06,289.04]],[[154.3,0.51],[154.31,24.35],[154.33,35.2702],[154.34,8.856523],[154.36,100.0]]]
["bitfinex","SOLUSD",1718237402729,[[154.16,2.4],[154.15,16.6198],[154.14,5.27959333],[154.13,15.32850999],[154.12,106.2087]],[[154.3,0.51],[154.31,24.35],[154.33,35.2702],[154.34,8.856523],[154.36,100.0]]]
["bitfinex","SOLUSD",1718237402730,[[154.16,2.4],[154.15,16.6198],[154.14,5.27959333],[154.13,15.32850999],[154.12,106.2087]],[[154.27,0.17],[154.28,45.4302],[154.29,0.17],[154.3,65.34],[154.31,24.18]]]
["bitfinex","SOLUSD",1718237402917,[[154.16,2.4],[154.15,16.6198],[154.14,5.27959333],[154.13,16.44958572],[154.12,106.2087]],[[154.27,0.51],[154.28,45.4302],[154.29,0.17],[154.3,45.17],[154.31,24.18]]]
["bitfinex","SOLUSD",1718237403135,[[154.16,2.4],[154.15,16.6198],[154.14,5.27959333],[154.13,16.44958572],[154.12,106.2087]],[[154.27,0.51],[154.28,45.4302],[154.29,0.17],[154.3,45.0],[154.31,24.18]]]
["bitfinex","SOLUSD",1718237404010,[[154.16,2.4],[154.15,16.6198],[154.14,25.27959333],[154.13,16.44958572],[154.12,106.2087]],[[154.27,0.51],[154.28,45.4302],[154.29,0.17],[154.3,45.0],[154.31,24.18]]]
["bitfinex","SOLUSD",1718237404294,[[154.16,22.4],[154.15,16.6198],[154.14,25.27959333],[154.13,16.44958572],[154.12,106.2087]],[[154.27,0.51],[154.28,45.4302],[154.29,0.17],[154.3,45.0],[154.31,24.18]]]
["bitfinex","SOLUSD",1718237404431,[[154.17,2.3998],[154.16,20.0],[154.15,16.6198],[154.14,5.27959333],[154.13,16.44958572]],[[154.27,0.51],[154.28,45.4302],[154.29,0.17],[154.3,45.0],[154.31,24.18]]]
["bitfinex","SOLUSD",1718237404608,[[154.22,2.3991],[154.17,6.3881],[154.16,220.0],[154.15,16.6198],[154.14,5.27959333]],[[154.28,15.0114],[154.31,24.18],[154.32,6.2745],[154.33,20.0],[154.37,7.45941372]]]
["bitfinex","SOLUSD",1718237404810,[[154.21,2.3992],[154.18,20.0],[154.17,6.3881],[154.16,244.18],[154.15,16.6198]],[[154.32,21.8545],[154.33,44.18],[154.36,6.86784088],[154.39,369.6],[154.42,100.0]]]
["bitfinex","SOLUSD",1718237405030,[[154.2,2.3994],[154.18,20.0],[154.17,6.3881],[154.16,124.18],[154.15,16.6198]],[[154.31,20.0],[154.32,21.8545],[154.33,24.18],[154.36,6.86784088],[154.37,100.0]]]
["bitfinex","SOLUSD",1718237405407,[[154.22,2.399],[154.21,16.1699],[154.18,20.0],[154.17,6.3881],[154.16,224.18]],[[154.32,21.8545],[154.33,24.18],[154.39,370.72085147],[154.4,24.18],[154.42,100.0]]]
["bitfinex","SOLUSD",1718237405604,[[154.22,22.399],[154.21,16.1699],[154.18,20.0],[154.17,6.3881],[154.16,224.18]],[[154.32,21.8545],[154.33,24.18],[154.39,370.72085147],[154.4,43.62],[154.42,100.0]]]
["bitfinex","SOLUSD",1718237405819,[[154.22,22.399],[154.21,16.1699],[154.17,6.3881],[154.16,224.18],[154.04,42.19133399]],[[154.32,21.8545],[154.33,24.18],[154.39,370.72085147],[154.4,43.62],[154.42,100.0]]]
["bitfinex","SOLUSD",1718237406024,[[154.22,22.399],[154.21,16.1699],[154.17,6.3881],[154.16,224.18],[154.04,38.82]],[[154.32,21.8545],[154.33,24.18],[154.39,370.72085147],[154.4,43.62],[154.42,100.0]]]
["bitfinex","SOLUSD",1718237406276,[[154.23,2.3988],[154.22,20.0],[154.21,16.3399],[154.18,200.0],[154.17,6.3881]],[[154.32,21.8545],[154.33,24.18],[154.39,259.6],[154.4,24.18],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237406422,[[154.23,47.3988],[154.22,20.0],[154.21,16.3399],[154.18,200.0],[154.17,6.3881]],[[154.32,21.8545],[154.33,24.18],[154.38,11.67206109],[154.39,259.6],[154.4,24.18]]]
["bitfinex","SOLUSD",1718237406722,[[154.24,20.0],[154.23,47.3989],[154.22,20.0],[154.21,16.3399],[154.18,200.0]],[[154.32,21.8545],[154.34,24.18],[154.39,259.6],[154.4,46.579],[154.41,101.12634723]]]
["bitfinex","SOLUSD",1718237406929,[[154.24,20.0],[154.23,47.3989],[154.21,16.3399],[154.18,200.0],[154.14,15.27959333]],[[154.32,21.8545],[154.34,24.18],[154.39,259.6],[154.4,46.579],[154.41,101.12634723]]]
["bitfinex","SOLUSD",1718237408237,[[154.24,20.0],[154.23,45.0],[154.21,16.3399],[154.18,200.0],[154.14,15.27959333]],[[154.32,21.8545],[154.34,24.18],[154.39,259.6],[154.4,46.579],[154.41,101.12634723]]]
["bitfinex","SOLUSD",1718237408538,[[154.24,20.0],[154.23,45.0],[154.21,16.3399],[154.18,200.0],[154.14,15.27959333]],[[154.32,21.8545],[154.34,24.18],[154.39,259.6],[154.4,51.80983787],[154.41,101.12634723]]]
["bitfinex","SOLUSD",1718237408719,[[154.24,20.0],[154.23,45.0],[154.21,16.3399],[154.16,239.50552701],[154.14,15.27959333]],[[154.32,21.8545],[154.34,24.18],[154.39,259.6],[154.4,51.80983787],[154.41,201.12634723]]]
["bitfinex","SOLUSD",1718237409126,[[154.24,20.0],[154.23,45.0],[154.21,16.3399],[154.16,239.50552701],[154.14,15.27959333]],[[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,259.6],[154.4,51.80983787]]]
["bitfinex","SOLUSD",1718237409341,[[154.24,20.0],[154.21,16.3399],[154.16,239.50552701],[154.14,15.27959333],[153.91,9.33797104]],[[154.32,21.8545],[154.33,0.68],[154.34,24.18],[154.38,100.0],[154.39,259.6]]]
["bitfinex","SOLUSD",1718237409526,[[154.22,20.0],[154.21,18.7391],[154.16,239.50552701],[154.14,15.27959333],[154.0,13.48533599]],[[154.32,21.8545],[154.33,0.68],[154.34,24.18],[154.38,100.0],[154.39,259.6]]]
["bitfinex","SOLUSD",1718237409920,[[154.22,20.0],[154.21,18.7391],[154.16,239.50552701],[154.14,15.27959333],[154.0,13.48533599]],[[154.32,21.8545],[154.33,0.68],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237410328,[[154.22,20.0],[154.21,18.7391],[154.16,239.50552701],[154.14,15.27959333],[154.06,304.319594]],[[154.32,21.8545],[154.33,0.68],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237410569,[[154.22,20.0],[154.21,16.8499],[154.18,100.0],[154.16,139.50552701],[154.14,15.27959333]],[[154.32,21.8545],[154.33,0.68],[154.34,24.18],[154.39,259.6],[154.4,151.80983787]]]
["bitfinex","SOLUSD",1718237410838,[[154.23,45.0],[154.22,20.0],[154.21,19.2491],[154.16,239.50552701],[154.14,15.27959333]],[[154.32,21.8545],[154.33,0.68],[154.34,24.18],[154.38,100.0],[154.39,259.6]]]
["bitfinex","SOLUSD",1718237411136,[[154.24,20.0],[154.22,20.0],[154.21,16.3399],[154.16,39.50552701],[154.14,215.27959333]],[[154.31,0.17],[154.32,21.8545],[154.33,0.68],[154.34,24.18],[154.38,100.0]]]
["bitfinex","SOLUSD",1718237411329,[[154.22,20.0],[154.21,16.1699],[154.2,2.3994],[154.16,39.50552701],[154.14,215.27959333]],[[154.31,0.68],[154.32,21.8545],[154.33,0.51],[154.34,24.18],[154.38,100.0]]]
["bitfinex","SOLUSD",1718237411521,[[154.22,20.0],[154.21,16.1699],[154.2,2.3994],[154.16,39.50552701],[154.14,215.27959333]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.75,40.46420187]]]
["bitfinex","SOLUSD",1718237411724,[[154.22,20.0],[154.21,16.1699],[154.19,2.3995],[154.16,39.50552701],[154.14,215.27959333]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.75,40.46420187]]]
["bitfinex","SOLUSD",1718237411725,[[154.22,20.0],[154.21,16.1699],[154.19,2.3995],[154.16,39.50552701],[154.14,215.27959333]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.49,3.37560906]]]
["bitfinex","SOLUSD",1718237412224,[[154.22,20.0],[154.21,16.1699],[154.2,2.3994],[154.16,39.50552701],[154.14,215.27959333]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.49,3.37560906]]]
["bitfinex","SOLUSD",1718237412622,[[154.22,20.0],[154.21,18.5692],[154.16,39.50552701],[154.14,215.27959333],[153.9,635.7]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.49,3.37560906]]]
["bitfinex","SOLUSD",1718237412835,[[154.22,20.0],[154.21,18.5692],[154.16,39.50552701],[154.14,215.27959333],[153.94,21.07658348]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.49,3.37560906]]]
["bitfinex","SOLUSD",1718237413343,[[154.22,20.0],[154.21,18.5692],[154.16,239.50552701],[154.14,15.27959333],[154.06,307.69092799]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,259.6]]]
["bitfinex","SOLUSD",1718237413835,[[154.22,20.0],[154.21,18.5692],[154.16,239.50552701],[154.14,15.27959333],[154.06,307.69092799]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237414442,[[154.22,20.0],[154.19,2.3995],[154.17,21.7145],[154.16,139.50552701],[154.14,105.27959333]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237414768,[[154.2,0.17],[154.19,2.3995],[154.18,20.0],[154.17,21.7145],[154.16,39.50552701]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237414939,[[154.2,0.51],[154.19,47.3995],[154.18,20.0],[154.17,21.7145],[154.16,39.50552701]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237415140,[[154.2,20.51],[154.19,47.3995],[154.18,20.0],[154.17,21.7145],[154.16,39.50552701]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237415467,[[154.21,45.0],[154.2,22.9094],[154.19,45.0],[154.17,21.7145],[154.16,39.50552701]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237415673,[[154.22,20.0],[154.21,45.0],[154.2,22.9094],[154.17,21.7145],[154.16,39.50552701]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237415964,[[154.22,20.0],[154.21,45.0],[154.2,2.9094],[154.17,21.7145],[154.16,39.50552701]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237417661,[[154.22,20.0],[154.21,47.3993],[154.2,0.51],[154.17,21.7145],[154.16,39.50552701]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237417859,[[154.22,20.0],[154.21,47.3993],[154.2,0.51],[154.17,21.7145],[154.16,24.18]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237418247,[[154.22,20.0],[154.21,45.0],[154.2,2.9093],[154.17,21.7145],[154.16,24.18]],[[154.31,0.68],[154.32,21.8545],[154.34,24.18],[154.38,100.0],[154.39,359.6]]]
["bitfinex","SOLUSD",1718237418957,[[154.22,20.0],[154.21,53.07],[154.2,2.9093],[154.17,21.7145],[154.16,32.28]],[[154.27,8.07],[154.31,0.68],[154.32,54.1345],[154.38,100.0],[154.39,379.04]]]
["bitfinex","SOLUSD",1718237419266,[[154.22,20.0],[154.21,55.4692],[154.2,0.51],[154.17,21.7145],[154.16,132.28]],[[154.27,8.07],[154.31,0.68],[154.32,54.1345],[154.38,100.0],[154.39,379.04]]]
["bitfinex","SOLUSD",1718237419459,[[154.22,20.0],[154.21,55.4692],[154.2,0.51],[154.17,121.7145],[154.16,138.758]],[[154.27,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237419759,[[154.22,30.4691],[154.21,45.0],[154.2,0.51],[154.17,121.7145],[154.16,132.28]],[[154.28,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237419965,[[154.22,28.07],[154.21,47.3992],[154.2,0.51],[154.17,121.7145],[154.16,138.758]],[[154.28,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237420134,[[154.22,28.07],[154.21,47.3992],[154.2,0.51],[154.17,121.7145],[154.16,132.28]],[[154.28,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237420563,[[154.22,20.0],[154.21,45.0],[154.2,2.9093],[154.17,21.7145],[154.16,132.28]],[[154.28,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237420744,[[154.22,20.0],[154.21,45.0],[154.2,0.51],[154.19,2.3995],[154.17,21.7145]],[[154.28,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237421063,[[154.22,28.07],[154.21,45.0],[154.2,2.9094],[154.17,21.7145],[154.14,11.75759333]],[[154.28,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237421280,[[154.22,20.0],[154.21,53.07],[154.2,2.9094],[154.17,21.7145],[154.16,138.758]],[[154.27,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237421441,[[154.22,20.0],[154.21,53.07],[154.2,2.9094],[154.17,21.7145],[154.16,132.28]],[[154.27,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237421867,[[154.22,20.0],[154.21,8.07],[154.2,2.9094],[154.17,21.7145],[154.16,132.28]],[[154.27,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237422049,[[154.22,20.0],[154.21,10.4693],[154.2,0.51],[154.17,21.7145],[154.16,138.758]],[[154.27,8.07],[154.31,0.51],[154.32,54.1345],[154.38,100.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237422361,[[154.22,20.0],[154.21,8.07],[154.2,2.9093],[154.17,21.7145],[154.16,138.758]],[[154.27,8.07],[154.31,0.51],[154.32,54.1345],[154.38,200.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237423264,[[154.22,20.0],[154.21,8.07],[154.2,2.9093],[154.17,21.7145],[154.16,38.758]],[[154.27,8.07],[154.31,0.51],[154.32,54.1345],[154.38,200.0],[154.39,279.04]]]
["bitfinex","SOLUSD",1718237424361,[[154.22,20.0],[154.2,0.34],[154.19,2.3995],[154.17,21.7145],[154.16,32.28]],[[154.26,8.07],[154.31,0.51],[154.32,54.1345],[154.38,219.44],[154.39,259.6]]]
["bitfinex","SOLUSD",1718237424570,[[154.2,8.24],[154.19,2.3995],[154.17,21.7145],[154.16,32.28],[154.14,105.27959333]],[[154.26,8.07],[154.31,0.51],[154.32,54.3045],[154.38,219.44],[154.39,259.6]]]
["bitfinex","SOLUSD",1718237424865,[[154.21,20.0],[154.2,8.07],[154.19,2.3995],[154.18,0.17],[154.17,21.7145]],[[154.26,8.07],[154.31,0.51],[154.32,54.3045],[154.36,100.0],[154.38,119.44]]]
["bitfinex","SOLUSD",1718237426265,[[154.21,20.0],[154.19,2.3995],[154.18,0.17],[154.17,21.7145],[154.02,13.48533599]],[[154.26,8.07],[154.31,0.51],[154.32,54.3045],[154.36,100.0],[154.38,119.44]]]
["bitfinex","SOLUSD",1718237426443,[[154.19,2.3995],[154.18,20.17],[154.17,21.7145],[154.16,32.28],[154.14,111.75759333]],[[154.26,8.07],[154.31,0.51],[154.32,54.3045],[154.36,100.0],[154.38,119.44]]]
["bitfinex","SOLUSD",1718237426760,[[154.2,8.07],[154.19,2.3995],[154.18,20.51],[154.17,21.7145],[154.16,38.758]],[[154.26,8.07],[154.31,0.51],[154.32,54.3045],[154.36,100.0],[154.38,119.44]]]
["bitfinex","SOLUSD",1718237426944,[[154.21,20.0],[154.2,8.07],[154.19,2.3995],[154.18,0.51],[154.17,21.7145]],[[154.26,8.07],[154.31,0.51],[154.32,54.3045],[154.36,100.0],[154.37,1.12589954]]]
["bitfinex","SOLUSD",1718237427141,[[154.21,20.0],[154.19,2.3995],[154.18,0.51],[154.17,21.7145],[154.16,32.28]],[[154.26,8.07],[154.31,0.51],[154.32,54.3045],[154.36,200.0],[154.37,1.12589954]]]
["bitfinex","SOLUSD",1718237427341,[[154.18,10.9797],[154.17,21.7145],[154.14,5.27959333],[154.11,100.0],[154.09,7.3265795]],[[154.25,8.07],[154.31,0.51],[154.32,54.3045],[154.36,200.0],[154.37,1.12589954]]]
["bitfinex","SOLUSD",1718237427689,[[154.19,20.0],[154.18,10.9797],[154.17,21.8845],[154.14,5.27959333],[154.11,100.0]],[[154.24,8.07],[154.31,0.51],[154.32,54.3045],[154.36,200.0],[154.37,1.12589954]]]
["bitfinex","SOLUSD",1718237427846,[[154.19,20.0],[154.18,10.9797],[154.17,21.8845],[154.14,5.27959333],[154.11,100.0]],[[154.24,8.07],[154.3,0.17],[154.31,0.51],[154.32,54.3045],[154.36,200.0]]]
["bitfinex","SOLUSD",1718237428046,[[154.19,20.0],[154.18,10.9797],[154.17,21.8845],[154.14,5.27959333],[154.11,100.0]],[[154.24,8.07],[154.31,0.51],[154.32,54.3045],[154.36,200.0]]]
["bitfinex","SOLUSD",1718237428047,[[154.19,20.0],[154.18,10.4697],[154.17,21.7145],[154.15,6.97146013],[154.14,5.27959333]],[[154.24,8.07],[154.31,0.51],[154.32,54.3045],[154.35,19.44],[154.36,200.0]]]
["bitfinex","SOLUSD",1718237428250,[[154.19,20.0],[154.17,25.7962],[154.15,1.12593966],[154.14,5.27959333],[154.13,21.93440999]],[[154.23,8.07],[154.26,15.9572],[154.31,0.51],[154.32,38.7245],[154.34,119.44]]]
["bitfinex","SOLUSD",1718237428567,[[154.18,22.3997],[154.17,15.3264],[154.15,1.12593966],[154.14,5.27959333],[154.13,121.93440999]],[[154.24,8.07],[154.26,15.9572],[154.31,0.51],[154.32,38.7245],[154.34,100.0]]]
["bitfinex","SOLUSD",1718237428780,[[154.18,30.4697],[154.17,15.3264],[154.15,1.12593966],[154.14,5.27959333],[154.13,121.93440999]],[[154.26,15.9572],[154.31,0.51],[154.32,6.4445],[154.34,100.0],[154.42,129.91556791]]]
["bitfinex","SOLUSD",1718237429067,[[154.18,28.07],[154.17,15.3264],[154.15,1.12593966],[154.14,5.27959333],[154.13,221.93440999]],[[154.24,8.07],[154.26,15.9572],[154.31,0.51],[154.32,38.7245],[154.36,100.0]]]
["bitfinex","SOLUSD",1718237429271,[[154.19,10.4695],[154.18,20.0],[154.17,15.3264],[154.15,1.12593966],[154.14,5.27959333]],[[154.25,8.07],[154.26,15.9572],[154.31,0.51],[154.32,38.7245],[154.35,18.67943639]]]
["bitfinex","SOLUSD",1718237429459,[[154.18,20.0],[154.17,15.3264],[154.15,1.12593966],[154.14,5.27959333],[154.09,17.3265795]],[[154.25,8.07],[154.26,15.9572],[154.31,0.51],[154.32,38.7245],[154.35,18.67943639]]]
["bitfinex","SOLUSD",1718237429658,[[154.19,10.4695],[154.18,20.0],[154.17,15.4964],[154.15,1.12593966],[154.14,5.27959333]],[[154.26,15.9572],[154.31,0.51],[154.32,38.7245],[154.35,18.67943639],[154.44,32.83566029]]]
["bitfinex","SOLUSD",1718237429849,[[154.21,8.07],[154.2,2.3994],[154.18,20.17],[154.17,15.4964],[154.16,8.07]],[[154.3,15.1113],[154.32,38.5545],[154.35,18.67943639],[154.37,1.12589954],[154.39,269.6]]]
["bitfinex","SOLUSD",1718237430050,[[154.2,20.0],[154.18,22.5697],[154.17,15.4964],[154.16,32.28],[154.15,1.12593966]],[[154.26,8.07],[154.3,15.1113],[154.32,38.5545],[154.36,100.0],[154.37,119.80533593]]]
["bitfinex","SOLUSD",1718237430249,[[154.18,22.3997],[154.17,15.6664],[154.15,1.12593966],[154.08,42.28],[153.69,33.44013631]],[[154.25,8.07],[154.3,15.1113],[154.32,38.5545],[154.36,100.0],[154.37,119.80533593]]]
["bitfinex","SOLUSD",1718237430563,[[154.2,8.07],[154.19,2.7396],[154.18,20.0],[154.17,16.0064],[154.16,8.07]],[[154.3,15.1113],[154.32,6.2745],[154.37,1.12589954],[154.38,119.44],[154.39,369.6]]]
["bitfinex","SOLUSD",1718237430778,[[154.2,8.07],[154.19,2.7396],[154.18,20.0],[154.17,15.6664],[154.16,8.07]],[[154.26,8.07],[154.3,15.1113],[154.32,6.2745],[154.37,119.80378743],[154.38,119.44]]]
["bitfinex","SOLUSD",1718237430940,[[154.2,8.07],[154.19,0.34],[154.18,20.0],[154.17,15.6664],[154.16,8.07]],[[154.3,15.1113],[154.32,38.5545],[154.36,18.67788789],[154.37,1.12589954],[154.38,126.18617097]]]
["bitfinex","SOLUSD",1718237431145,[[154.2,2.3994],[154.19,0.34],[154.18,20.0],[154.17,15.6664],[154.16,8.07]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,19.80378743]]]
["bitfinex","SOLUSD",1718237431366,[[154.21,8.07],[154.2,2.3994],[154.19,45.34],[154.18,20.0],[154.17,15.6664]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.36,5.25035891]]]
["bitfinex","SOLUSD",1718237431960,[[154.21,8.07],[154.19,0.34],[154.18,20.0],[154.17,15.6664],[153.87,33.67679389]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.36,5.25035891]]]
["bitfinex","SOLUSD",1718237432173,[[154.21,8.07],[154.2,2.3994],[154.19,0.34],[154.18,20.0],[154.17,15.6664]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.36,5.25035891]]]
["bitfinex","SOLUSD",1718237432372,[[154.21,8.07],[154.19,2.7395],[154.18,20.0],[154.17,15.6664],[154.13,16.6059]],[[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.39,269.6],[154.41,100.0]]]
["bitfinex","SOLUSD",1718237432667,[[154.21,8.07],[154.19,2.7395],[154.18,20.0],[154.17,22.1444],[154.13,6.6059]],[[154.28,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.39,269.6]]]
["bitfinex","SOLUSD",1718237433052,[[154.21,8.07],[154.19,2.7395],[154.18,20.0],[154.17,15.6664],[154.14,27.08510886]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.39,269.6]]]
["bitfinex","SOLUSD",1718237433238,[[154.21,8.07],[154.19,2.7395],[154.18,20.0],[154.17,15.6664],[154.14,27.08510886]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.39,369.6]]]
["bitfinex","SOLUSD",1718237433440,[[154.2,8.07],[154.19,2.7395],[154.18,20.0],[154.17,15.6664],[154.14,27.08510886]],[[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.39,369.6]]]
["bitfinex","SOLUSD",1718237433441,[[154.2,8.07],[154.19,2.7395],[154.18,20.0],[154.17,15.6664],[154.14,27.08510886]],[[154.26,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237433684,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.18,20.0],[154.17,15.6664]],[[154.26,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237433839,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,15.6664]],[[154.26,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237433840,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,15.6664],[153.99,384.7]],[[154.3,15.1113],[154.31,0.17],[154.32,6.2745],[154.37,24.9733896],[154.44,3.37560906]]]
["bitfinex","SOLUSD",1718237434171,[[154.21,28.07],[154.19,2.7395],[154.17,15.6664],[153.99,384.7],[153.98,26.08575172]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237434468,[[154.21,28.07],[154.19,2.7395],[154.17,15.6664],[153.99,390.63631399],[153.98,20.14943773]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237435268,[[154.21,28.07],[154.19,2.7395],[154.17,22.1444],[154.16,32.28],[153.99,390.63631399]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237435656,[[154.21,28.07],[154.19,2.7395],[154.17,22.1444],[154.16,32.28],[154.07,8.04036102]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237436670,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,22.1444],[154.16,32.28]],[[154.26,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237437076,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,22.1444],[154.16,32.28]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237438273,[[154.21,20.0],[154.2,8.07],[154.19,0.34],[154.17,15.6664],[154.16,38.758]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237438453,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,15.6664],[154.16,38.758]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237438655,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,15.6664],[154.16,32.28]],[[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896],[154.44,3.37560906]]]
["bitfinex","SOLUSD",1718237438877,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,15.6664],[154.16,32.28]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237439377,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,22.1444],[154.16,32.28]],[[154.27,8.07],[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237439851,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,22.1444],[154.16,32.28]],[[154.3,15.1113],[154.31,0.17],[154.32,38.5545],[154.37,24.9733896],[154.45,35.62189423]]]
["bitfinex","SOLUSD",1718237440057,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,15.6664],[154.16,32.28]],[[154.27,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.37,24.9733896]]]
["bitfinex","SOLUSD",1718237441267,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,15.6664],[154.16,32.28]],[[154.27,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.37,124.9733896]]]
["bitfinex","SOLUSD",1718237441472,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,15.6664],[154.16,32.28]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67788789]]]
["bitfinex","SOLUSD",1718237441647,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.18,5.24085346],[154.17,15.6664]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67788789]]]
["bitfinex","SOLUSD",1718237442257,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.18,5.24085346],[154.17,15.6664]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[172.56,0.0361861]]]
["bitfinex","SOLUSD",1718237442494,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.18,5.24085346],[154.17,15.6664]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67723111]]]
["bitfinex","SOLUSD",1718237443272,[[154.21,20.0],[154.2,10.4694],[154.19,0.34],[154.18,5.24085346],[154.17,15.6664]],[[154.27,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67723111]]]
["bitfinex","SOLUSD",1718237443652,[[154.21,20.0],[154.19,2.7395],[154.17,15.6664],[154.16,32.28],[154.15,1.12550594]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67723111]]]
["bitfinex","SOLUSD",1718237443871,[[154.2,8.07],[154.19,2.7395],[154.18,20.0],[154.17,15.6664],[154.16,32.28]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67723111]]]
["bitfinex","SOLUSD",1718237444049,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.18,20.0],[154.17,15.6664]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67723111]]]
["bitfinex","SOLUSD",1718237444251,[[154.21,20.0],[154.2,8.07],[154.19,2.7395],[154.17,20.87750642],[154.15,7.60350594]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67723111]]]
["bitfinex","SOLUSD",1718237446091,[[154.21,20.0],[154.2,10.4694],[154.19,0.34],[154.17,20.87750642],[154.15,7.60350594]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.67723111]]]
["bitfinex","SOLUSD",1718237446276,[[154.21,20.0],[154.2,10.4694],[154.19,0.34],[154.17,20.87750642],[154.15,7.60350594]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[172.0,329.595]]]
["bitfinex","SOLUSD",1718237446477,[[154.21,20.0],[154.2,10.4694],[154.19,0.34],[154.17,20.87750642],[154.15,7.60350594]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.36,18.6774916]]]
["bitfinex","SOLUSD",1718237448056,[[154.18,8.414],[154.17,20.87750642],[154.15,1.12550594],[154.09,7.3265795],[154.08,32.28]],[[154.26,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.35,100.0]]]
["bitfinex","SOLUSD",1718237448265,[[154.19,20.0],[154.18,16.484],[154.17,21.21750642],[154.15,7.60350594],[154.09,0.8485795]],[[154.25,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.35,100.0]]]
["bitfinex","SOLUSD",1718237448569,[[154.19,20.0],[154.18,16.484],[154.17,21.21750642],[154.15,7.60350594],[154.09,0.8485795]],[[154.25,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.35,101.12561267]]]
["bitfinex","SOLUSD",1718237448781,[[154.19,20.0],[154.18,16.484],[154.17,21.21750642],[154.15,7.60350594],[154.09,10.8485795]],[[154.25,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.35,101.12561267]]]
["bitfinex","SOLUSD",1718237448954,[[154.19,22.3996],[154.18,14.0843],[154.17,21.21750642],[154.15,7.60350594],[154.09,10.8485795]],[[154.25,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.35,101.12561267]]]
["bitfinex","SOLUSD",1718237449161,[[154.19,20.0],[154.18,8.414],[154.17,21.21750642],[154.15,1.12550594],[154.09,17.3265795]],[[154.25,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.35,101.12561267]]]
["bitfinex","SOLUSD",1718237449366,[[154.19,28.07],[154.18,8.414],[154.17,21.21750642],[154.15,7.60350594],[154.09,10.8485795]],[[154.25,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.35,101.12561267]]]
["bitfinex","SOLUSD",1718237450093,[[154.19,28.07],[154.18,8.414],[154.17,21.21750642],[154.15,7.60350594],[154.13,100.0]],[[154.25,8.07],[154.3,15.1113],[154.31,0.51],[154.32,38.5545],[154.35,101.12561267]]]
["bitfinex","SOLUSD",1718237450563,[[154.19,20.0],[154.18,6.0143],[154.17,17.7262],[154.15,1.12550594],[154.11,205.84552047]],[[154.24,8.07],[154.29,0.17],[154.3,15.1113],[154.31,0.51],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237450787,[[154.19,20.0],[154.18,6.0143],[154.17,23.3964],[154.11,205.84552047],[154.06,304.319594]],[[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.34],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237451080,[[154.19,20.0],[154.18,6.0143],[154.17,23.3964],[154.13,1.1257112],[154.11,205.84552047]],[[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237451375,[[154.19,20.0],[154.18,6.0143],[154.17,25.7963],[154.13,1.1257112],[154.11,205.84552047]],[[154.23,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237451963,[[154.19,20.0],[154.18,6.0143],[154.17,25.7963],[154.13,7.6037112],[154.11,205.84552047]],[[154.23,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237452167,[[154.19,20.0],[154.18,14.0843],[154.17,17.7262],[154.13,1.1257112],[154.11,205.84552047]],[[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237452375,[[154.19,20.0],[154.18,14.0843],[154.17,17.7262],[154.15,5.09334211],[154.13,1.1257112]],[[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237452668,[[154.19,20.0],[154.18,14.0843],[154.17,17.7262],[154.15,5.09334211],[154.13,7.6037112]],[[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237453172,[[154.19,20.0],[154.18,14.0843],[154.17,17.7262],[154.15,5.09334211],[154.13,1.1257112]],[[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237453882,[[154.19,20.0],[154.18,14.0843],[154.17,17.7262],[154.15,5.09334211],[154.13,7.6037112]],[[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237454092,[[154.17,15.3264],[154.14,6.1006],[154.13,1.1257112],[154.12,15.32950457],[154.11,105.84552047]],[[154.21,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237454260,[[154.17,15.3264],[154.14,8.5009],[154.12,15.32950457],[154.08,132.28],[154.07,100.0]],[[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,38.5545]]]
["bitfinex","SOLUSD",1718237454261,[[154.17,15.3264],[154.14,8.5009],[154.12,15.32950457],[154.08,132.28],[154.07,100.0]],[[154.2,8.07],[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17]]]
["bitfinex","SOLUSD",1718237454483,[[154.17,15.3264],[154.14,8.5009],[154.13,5.08413403],[154.12,15.32950457],[154.11,1.12587774]],[[154.2,8.07],[154.24,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17]]]
["bitfinex","SOLUSD",1718237454661,[[154.17,15.3264],[154.15,8.07],[154.14,8.5009],[154.13,5.08413403],[154.12,15.32950457]],[[154.21,8.07],[154.29,0.34],[154.3,15.1113],[154.31,0.17],[154.32,63.98662736]]]
["bitfinex","SOLUSD",1718237454863,[[154.17,15.3264],[154.15,8.07],[154.14,8.5009],[154.13,5.08413403],[154.12,15.32950457]],[[154.21,8.07],[154.29,0.34],[154.3,15.1113],[154.31,259.77],[154.32,63.98662736]]]
["bitfinex","SOLUSD",1718237455088,[[154.17,15.3264],[154.15,10.4702],[154.14,6.1006],[154.13,5.08413403],[154.12,21.80750457]],[[154.21,8.07],[154.29,0.34],[154.3,15.1113],[154.31,259.77],[154.32,45.30499456]]]
["bitfinex","SOLUSD",1718237455780,[[154.17,15.3264],[154.15,10.4702],[154.14,6.1006],[154.13,5.08413403],[154.12,21.80750457]],[[154.21,8.07],[154.29,0.34],[154.3,15.1113],[154.31,359.77],[154.32,45.30499456]]]
["bitfinex","SOLUSD",1718237455964,[[154.17,15.3264],[154.16,2.4],[154.15,8.07],[154.14,6.1006],[154.13,5.08413403]],[[154.21,8.07],[154.29,0.34],[154.3,15.1113],[154.31,259.77],[154.32,45.30499456]]]
["bitfinex","SOLUSD",1718237456172,[[154.17,15.3264],[154.16,10.47],[154.14,6.1006],[154.13,5.08413403],[154.12,15.32950457]],[[154.29,0.34],[154.3,15.1113],[154.31,259.77],[154.32,6.2745],[154.39,384.7]]]
["bitfinex","SOLUSD",1718237456369,[[154.17,23.3964],[154.16,2.4],[154.14,6.1006],[154.13,5.08413403],[154.12,15.32950457]],[[154.23,8.07],[154.27,0.17],[154.28,0.34],[154.29,65.34],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237456680,[[154.17,23.3964],[154.16,2.4],[154.14,6.1006],[154.13,5.08413403],[154.12,15.32950457]],[[154.23,8.07],[154.27,0.17],[154.28,0.34],[154.29,65.17],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237456872,[[154.17,17.7263],[154.14,6.1006],[154.13,5.08413403],[154.12,15.32950457],[154.09,10.8485795]],[[154.23,8.07],[154.27,0.17],[154.28,0.34],[154.29,65.17],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237457198,[[154.18,8.07],[154.17,17.7263],[154.14,6.1006],[154.13,11.56213403],[154.12,15.32950457]],[[154.27,0.17],[154.28,0.34],[154.29,65.17],[154.3,15.1113],[154.35,127.43345355]]]
["bitfinex","SOLUSD",1718237457369,[[154.18,8.07],[154.17,17.7263],[154.14,6.1006],[154.13,11.56213403],[154.12,15.32950457]],[[154.27,0.34],[154.28,0.34],[154.29,65.17],[154.3,15.1113],[154.35,127.43345355]]]
["bitfinex","SOLUSD",1718237457690,[[154.19,8.07],[154.17,15.3264],[154.16,2.4],[154.14,6.1006],[154.13,11.56213403]],[[154.24,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237457889,[[154.19,8.07],[154.17,17.7263],[154.14,6.1006],[154.13,11.56213403]],[[154.24,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237457890,[[154.19,8.07],[154.17,17.7263],[154.14,6.1006],[154.13,11.56213403],[154.04,42.19133399]],[[154.24,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237458251,[[154.19,8.07],[154.17,17.7263],[154.14,6.1006],[154.13,11.56213403],[154.04,38.82]],[[154.24,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237458385,[[154.18,8.07],[154.17,15.3264],[154.16,2.4],[154.14,6.1006],[154.13,5.08413403]],[[154.23,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237458576,[[154.17,23.3964],[154.16,2.4],[154.14,6.1006],[154.13,11.56213403],[154.07,10.0]],[[154.23,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237458775,[[154.17,15.3264],[154.15,2.4001],[154.14,6.1006],[154.13,5.08413403],[154.07,10.0]],[[154.23,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237458969,[[154.17,23.3964],[154.15,2.4001],[154.14,6.1006],[154.13,5.08413403],[154.07,10.0]],[[154.23,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237459573,[[154.17,23.3964],[154.15,2.4001],[154.14,6.1006],[154.13,11.56213403],[154.07,10.0]],[[154.23,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237459889,[[154.17,15.3264],[154.15,2.4001],[154.14,6.1006],[154.13,5.08413403],[154.08,232.28]],[[154.23,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237460089,[[154.17,15.3264],[154.16,8.07],[154.14,8.5009],[154.13,5.08413403],[154.08,232.28]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237460262,[[154.17,15.3264],[154.14,8.5009],[154.08,232.28]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,65.0],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237460263,[[154.17,15.3264],[154.14,8.5009],[154.08,232.28],[154.06,15.1113],[154.04,58.26]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237460472,[[154.17,15.3264],[154.15,8.07],[154.14,8.5009],[154.09,7.3265795],[154.08,232.28]],[[154.21,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237460674,[[154.17,15.3264],[154.15,8.07],[154.14,8.5009],[154.1,100.0],[154.09,0.8485795]],[[154.21,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237460878,[[154.17,15.3264],[154.15,10.4702],[154.14,8.5009],[154.1,100.0],[154.09,0.8485795]],[[154.21,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237460879,[[154.17,15.3264],[154.15,10.4702],[154.14,6.1006],[154.12,20.3894009],[154.1,100.0]],[[154.21,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237461172,[[154.17,15.3264],[154.14,6.1006],[154.12,20.3894009]],[[154.21,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237461173,[[154.17,15.3264],[154.14,8.5009],[154.12,20.3894009],[154.08,232.28],[153.94,33.09350922]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237461498,[[154.17,15.3264],[154.16,8.07],[154.14,8.5009],[154.12,20.3894009],[154.08,232.28]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237461982,[[154.17,15.3264],[154.16,8.07],[154.14,8.5009],[154.12,26.8674009],[154.08,232.28]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237462192,[[154.17,15.3264],[154.16,8.07],[154.15,2.4002],[154.14,6.1006],[154.12,26.8674009]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237462593,[[154.17,15.3264],[154.16,8.07],[154.15,2.4002],[154.14,6.1006],[154.12,20.3894009]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237462892,[[154.17,15.3264],[154.16,8.07],[154.15,2.4002],[154.14,6.1006],[154.12,11.53789633]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237463290,[[154.17,23.3964],[154.15,2.4002],[154.14,6.1006],[154.12,5.05989633],[153.89,49.80071648]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237463473,[[154.17,15.3264],[154.15,2.4002],[154.14,6.1006],[154.12,5.05989633],[154.1,15.33149412]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237463795,[[154.17,23.3964],[154.15,2.4002],[154.14,6.1006],[154.12,11.53789633],[154.1,15.33149412]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237464090,[[154.17,15.3264],[154.14,6.1006],[154.12,5.05989633],[154.1,15.33149412],[154.08,200.0]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237464293,[[154.17,15.3264],[154.14,6.1006],[154.13,2.4004],[154.12,5.05989633],[154.1,15.33149412]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237464536,[[154.17,15.3264],[154.16,8.07],[154.14,6.1006],[154.13,2.4004],[154.12,5.05989633]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237464700,[[154.17,15.3264],[154.16,8.07],[154.14,8.5009],[154.12,5.05989633],[154.07,18.07]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237464987,[[154.17,15.3264],[154.16,8.07],[154.14,8.5009],[154.12,5.05989633],[154.07,24.548]],[[154.22,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237465375,[[154.17,15.3264],[154.16,8.07],[154.14,8.5009],[154.12,5.05989633],[154.07,24.548]],[[154.21,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237465591,[[154.17,15.3264],[154.16,8.07],[154.14,8.5009],[154.12,5.05989633],[154.11,7.60387774]],[[154.21,8.07],[154.27,0.34],[154.28,0.34],[154.29,73.07],[154.3,15.1113]]]
["bitfinex","SOLUSD",1718237510727,[[154.17,15.3264],[154.16,6.203],[154.15,8.07],[154.12,3.52616569],[154.1,32.66931395]],[[154.21,8.07],[154.28,6.504],[154.29,16.0023],[154.3,65.17],[154.31,359.6]]]
["bitfinex","SOLUSD",1718237530352,[[153.98,0.04039078],[153.97,16.2697],[153.94,6.9088795],[153.92,24.32],[153.89,100.0]],[[154.1,40.2403],[154.13,106.74979839],[154.14,6.1411],[154.15,100.0],[154.16,59.05637973]]]
["bitfinex","SOLUSD",1718237559865,[[154.0,6.1194],[153.99,15.0694],[153.98,0.04039078],[153.94,0.8485795],[153.93,24.32]],[[154.08,0.17],[154.09,65.51],[154.1,24.32],[154.14,100.0],[154.16,74.92307961]]]
["bitfinex","SOLUSD",1718237639942,[[154.13,15.1381],[154.12,6.0585],[154.02,0.4087113],[154.01,29.58744196],[153.99,28.60752078]],[[154.18,45.68],[154.19,24.32],[154.21,100.0],[154.22,119.46],[154.23,15.04560477]]]
["bitfinex","SOLUSD",1718237704298,[[154.11,8.09],[154.09,15.3179],[154.08,6.5088],[154.04,100.0],[154.03,111.72134391]],[[154.17,8.09],[154.22,5.29650768],[154.23,251.23559942],[154.24,62.95627441],[154.25,116.5039]]]
["bitfinex","SOLUSD",1718237728519,[[154.22,8.09],[154.21,6.1521],[154.18,15.9058],[154.16,32.36],[154.14,100.0]],[[154.28,8.09],[154.31,0.17],[154.32,8.6],[154.35,20.0],[154.36,115.7656]]]
["bitfinex","SOLUSD",1718237821005,[[154.02,20.4087113],[154.0,24.22],[153.99,5.18455846],[153.98,15.86429078],[153.97,101.1243605]],[[154.14,0.51],[154.15,15.6948],[154.16,0.17],[154.17,6.5085],[154.21,226.21691228]]]
["bitfinex","SOLUSD",1718237857734,[[154.08,8.09],[154.03,0.17],[154.02,0.4087113],[154.01,20.51],[154.0,91.18227471]],[[154.11,6.0393],[154.15,16.0348],[154.21,24.59090709],[154.22,366.33347884],[154.24,110.0]]]
["bitfinex","SOLUSD",1718237894806,[[153.98,0.04039078],[153.91,8.09],[153.88,16.6316],[153.87,265.897],[153.86,5.92383638]],[[153.99,8.77],[154.02,45.51],[154.03,45.0],[154.04,22.5569],[154.05,119.48]]]
["bitfinex","SOLUSD",1718237943631,[[153.99,16.2893],[153.97,6.1583],[153.89,57.38198148],[153.88,259.6],[153.87,2.598645]],[[154.03,0.68],[154.05,0.17],[154.06,0.34],[154.09,100.0],[154.1,100.0]]]
["bitfinex","SOLUSD",1718237982946,[[153.78,6.3043],[153.75,16.484],[153.71,0.8413107],[153.68,128.39],[153.63,6.5]],[[153.85,0.34],[153.86,0.34],[153.91,239.48],[153.92,45.0],[153.93,9.175071]]]
["bitfinex","SOLUSD",1718237984869,[[153.78,6.3043],[153.75,16.484],[153.71,3.2483107],[153.69,51.52284981],[153.57,20.0]],[[153.88,45.68],[153.89,20.0],[153.91,219.48],[153.96,156.36255628],[171.13,5.0]]]
["bitfinex","SOLUSD",1718238041000,[[153.97,45.17],[153.96,6.0015],[153.95,69.87],[153.94,15.7411],[153.9,106.5]],[[154.09,20.0],[154.1,24.36],[154.12,22.4507],[154.14,496.94789488],[154.15,8.61333339]]]
["bitfinex","SOLUSD",1718238071848,[[154.04,23.1547],[154.03,6.3233],[154.0,8.09],[153.95,5.08686533],[153.94,244.46197212]],[[154.09,8.09],[154.11,0.17],[154.14,0.17],[154.16,32.36],[154.18,119.48]]]
["bitfinex","SOLUSD",1718238160449,[[154.0,16.2856],[153.99,6.2503],[153.89,44.47641814],[153.87,100.0],[153.86,1.97066668]],[[154.01,8.09],[154.05,0.34],[154.06,0.34],[154.08,32.36],[154.09,45.0]]]
["bitfinex","SOLUSD",1718238187284,[[154.16,6.6467],[154.15,15.0032],[154.14,0.34],[154.12,24.24],[154.09,124.24]],[[154.26,0.51],[154.27,45.17],[154.28,668.54],[154.3,13.6311],[154.31,127.35550415]]]
["bitfinex","SOLUSD",1718238214020,[[154.35,15.0733],[154.34,6.267],[154.24,124.24],[154.21,150.88412546],[154.19,15.17729143]],[[154.38,45.0],[154.39,24.24],[154.41,0.8413107],[154.45,133.1011],[154.55,32.41365644]]]
["bitfinex","SOLUSD",1718238318016,[[154.46,8.06],[154.45,0.17],[154.44,23.5579],[154.41,100.0],[154.4,52.24]],[[154.52,8.06],[154.55,259.6],[154.56,33.0813107],[154.57,14.4724],[154.61,106.6204]]]
["bitfinex","SOLUSD",1718238346626,[[154.51,6.5452],[154.5,8.06],[154.49,16.208],[154.48,0.51],[154.45,100.0]],[[154.56,8.9013107],[154.63,14.4721],[154.64,32.24],[154.65,6.2944],[154.66,284.3578086]]]
["bitfinex","SOLUSD",1718238379147,[[154.57,21.9682],[154.52,7.8037167],[154.51,7.37629526],[154.49,100.0],[154.48,42.24]],[[154.64,8.06],[154.7,100.0],[154.71,65.15],[154.72,133.0813107],[154.73,14.8133]]]
["bitfinex","SOLUSD",1718238458335,[[154.32,8.06],[154.28,20.0],[154.27,22.4512],[154.26,100.0],[154.25,26.35425057]],[[154.43,6.3435],[154.44,14.8133],[154.46,100.0],[154.47,65.51],[154.48,100.0]]]
["bitfinex","SOLUSD",1718238471948,[[154.44,8.06],[154.43,0.34],[154.42,0.17],[154.41,65.17],[154.4,24.5773]],[[154.5,8.06],[154.54,259.6],[154.55,0.17],[154.56,47.0533],[154.57,6.4538]]]
["bitfinex","SOLUSD",1718238539540,[[154.36,8.06],[154.35,23.1448],[154.34,0.17],[154.28,105.25889774],[154.27,32.83083393]],[[154.42,8.06],[154.45,14.8133],[154.46,65.0],[154.47,6.6231],[154.48,32.58]]]
["bitfinex","SOLUSD",1718238646245,[[154.55,16.6273],[154.54,6.5305],[154.48,32.24],[154.45,26.32012399],[154.44,16.6273]],[[154.58,8.06],[154.62,0.34],[154.63,0.34],[154.64,32.24],[154.65,106.3631]]]
["bitfinex","SOLUSD",1718238680485,[[154.57,8.06],[154.55,6.539],[154.54,16.6026],[154.5,100.0],[154.49,6.48]],[[154.68,0.17],[154.69,20.8363],[154.71,364.84277318],[154.72,175.99993887],[154.73,114.95349551]]]
["bitfinex","SOLUSD",1718238726498,[[154.65,8.06],[154.64,6.4045],[154.63,15.7637],[154.59,100.0],[154.56,32.24]],[[154.71,8.06],[154.72,0.8413107],[154.75,20.04035039],[154.76,5.19832591],[154.77,20.8542]]]
["bitfinex","SOLUSD",1718238807240,[[154.8,8.06],[154.76,6.6437],[154.75,0.17],[154.74,20.0],[154.73,15.6068]],[[154.87,7.4879107],[154.89,15.5238],[154.94,215.09163748],[154.96,123.77496269],[155.0,384.7]]]
["bitfinex","SOLUSD",1718238848452,[[154.78,8.06],[154.75,20.0],[154.74,23.0872],[154.72,32.24],[154.71,8.12949807]],[[154.84,8.06],[154.86,0.17],[154.87,0.8413107],[154.88,77.24],[154.92,100.0]]]
["bitfinex","SOLUSD",1718238936145,[[154.69,24.04],[154.68,116.3176],[154.67,6.5248],[154.65,26.28608568],[153.6,50.0]],[[154.82,45.17],[154.86,24.04],[154.87,42.8469107],[154.88,100.0],[154.91,100.0]]]
["bitfinex","SOLUSD",1718238962687,[[154.48,15.0616],[154.47,6.0665],[154.46,24.04],[154.44,107.31666873],[154.43,33.20032847]],[[154.61,6.5008],[154.62,45.68],[154.63,39.2447],[154.64,100.0],[154.65,20.0]]]
["bitfinex","SOLUSD",1718238984076,[[154.65,0.17],[154.64,6.015],[154.63,0.51],[154.62,24.04],[154.6,144.85617371]],[[154.75,0.34],[154.76,0.34],[154.77,45.0],[154.78,6.0756],[154.79,100.0]]]
["bitfinex","SOLUSD",1718239061791,[[154.42,16.25],[154.4,6.0983],[154.35,24.16],[154.34,44.93173808],[154.33,0.8413107]],[[154.51,65.68],[154.52,24.16],[154.55,219.42],[154.56,46.07400654],[154.57,18.97259715]]]
["bitfinex","SOLUSD",1718239088286,[[154.42,16.25],[154.4,6.0983],[154.37,8.05],[154.33,0.8413107],[154.32,32.2]],[[154.43,8.05],[154.47,65.17],[154.48,32.2],[154.49,0.51],[154.52,106.75151821]]]
["bitfinex","SOLUSD",1718239171302,[[154.4,23.6721],[154.39,6.5608],[154.36,6.42530168],[154.35,13.24210425],[154.33,0.8413107]],[[154.46,8.05],[154.49,45.0],[154.51,0.17],[154.52,0.51],[154.53,106.5393]]]
["bitfinex","SOLUSD",1718239286555,[[154.4,16.6324],[154.38,6.317],[154.33,0.8413107],[154.32,132.2],[154.31,42.58414734]],[[154.54,100.34],[154.56,167.6149]]]
["bitfinex","SOLUSD",1718239345488,[[154.33,0.8413107],[154.29,15.8018],[154.28,6.4336],[154.2,5.31573011],[154.06,635.7]],[[154.34,53.22],[154.39,0.17],[154.4,138.29],[154.43,10.0],[154.47,8.05]]]
["bitfinex","SOLUSD",1718239397732,[[154.23,8.05],[154.22,15.8979],[154.21,6.0455],[154.16,175.95020444],[154.15,5.30380163]],[[154.29,8.05],[154.35,0.17],[154.36,65.51],[154.37,135.8412],[154.4,251.36719315]]]
["bitfinex","SOLUSD",1718239487455,[[154.35,8.05],[154.32,0.34],[154.31,0.17],[154.3,0.17],[154.28,42.78463543]],[[154.41,8.05],[154.42,45.0],[154.44,0.17],[154.47,259.6],[154.6,32.50500027]]]
["bitfinex","SOLUSD",1718239523787,[[154.44,8.05],[154.42,15.9021],[154.41,6.3615],[154.4,8.05],[154.37,0.34]],[[154.49,8.05],[154.56,59.44556088],[154.58,1.12415508],[154.59,479.48256269],[154.6,19.43]]]
["bitfinex","SOLUSD",1718239555801,[[154.54,15.7324],[154.52,6.0001],[154.51,6.44],[154.45,52.73754324],[154.43,106.479]],[[154.57,6.44],[154.62,0.17],[154.63,45.51],[154.64,25.76],[154.67,119.43]]]
["bitfinex","SOLUSD",1718239632206,[[154.63,15.7608],[154.61,6.2347],[154.59,100.0],[154.57,102.587269],[154.56,31.01126885]],[[154.72,0.8413107],[154.76,15.7206],[154.78,5.08276378],[154.81,19.4],[154.82,322.27571269]]]
["bitfinex","SOLUSD",1718239663944,[[154.65,6.43],[154.59,0.17],[154.58,122.6953],[154.56,25.72],[154.55,155.58224194]],[[154.72,45.8413107],[154.73,6.431],[154.75,16.4377],[154.78,5.13228189],[154.79,131.67571269]]]
["bitfinex","SOLUSD",1718239746029,[[154.65,22.0867],[154.6,38.5],[154.57,101.12364844],[154.55,42.70989035],[154.54,6.40833593]],[[154.74,45.68],[154.75,15.4975],[154.76,26.6084],[154.78,19.25],[154.79,119.4]]]
["bitfinex","SOLUSD",1718239782775,[[154.65,6.43],[154.62,0.17],[154.61,15.7574],[154.6,6.6388],[154.58,100.0]],[[154.71,6.43],[154.76,6.4384],[154.77,5.16743048],[154.79,121.05383179],[154.8,145.12]]]
["bitfinex","SOLUSD",1718239817812,[[154.78,6.43],[154.77,15.2352],[154.76,6.3596],[154.73,0.17],[154.72,25.72]],[[154.84,6.43],[154.86,65.17],[154.87,16.3446107],[154.88,32.2925],[154.9,1.12336824]]]
["bitfinex","SOLUSD",1718239899095,[[154.68,6.43],[154.65,15.2885],[154.64,32.8292],[154.6,100.0],[154.57,122.32868253]],[[154.73,6.43],[154.75,45.0],[154.76,16.0316],[154.77,6.7695],[154.8,25.72]]]
["bitfinex","SOLUSD",1718239941943,[[154.59,6.43],[154.55,0.51],[154.54,16.0991],[154.53,6.5997],[154.5,200.0]],[[154.66,0.34],[154.67,0.17],[154.68,65.17],[154.7,5.19772862],[154.72,124.8290894]]]
["bitfinex","SOLUSD",1718239980561,[[154.68,6.43],[154.65,0.51],[154.64,42.2643],[154.63,6.0017],[154.59,100.0]],[[154.73,45.0],[154.74,6.43],[154.75,0.17],[154.77,22.7784],[154.78,0.17]]]
["bitfinex","SOLUSD",1718240068459,[[154.74,6.43],[154.71,15.3337],[154.7,6.6431],[154.68,0.51],[154.67,45.0]],[[154.79,6.43],[154.8,0.17],[154.83,20.45170412],[154.85,106.98196269],[154.88,142.23270676]]]
["bitfinex","SOLUSD",1718240110401,[[154.8,6.43],[154.77,15.0883],[154.75,6.3875],[154.72,25.72],[154.71,6.43]],[[154.85,6.43],[154.86,0.34],[154.87,0.34],[154.88,45.0],[154.9,7.7207]]]
["bitfinex","SOLUSD",1718240148721,[[154.75,6.43],[154.73,16.1321],[154.71,6.654],[154.68,16.74841969],[154.64,232.183]],[[154.77,9.69363315],[154.81,6.43],[154.82,0.17],[154.85,8.0607],[154.87,18.61177566]]]
["bitfinex","SOLUSD",1718240233365,[[154.72,6.43],[154.67,45.0],[154.66,16.1611],[154.65,7.0002],[154.64,25.72]],[[154.77,6.6],[154.8,7.7207],[154.81,6.4386],[154.84,19.4],[154.85,108.0607]]]
["bitfinex","SOLUSD",1718240268776,[[154.63,6.43],[154.61,15.7944],[154.6,6.5953],[154.57,6.66477069],[154.56,26.84381743]],[[154.67,9.70051658],[154.69,6.6],[154.7,7.7207],[154.71,6.0469],[154.72,0.51]]]
["bitfinex","SOLUSD",1718240311913,[[154.64,6.43],[154.6,1.17943336],[154.59,36.0546],[154.57,6.2129],[154.56,25.72]],[[154.69,0.51],[154.7,6.94],[154.75,19.4],[154.76,18.62663753],[154.83,37.25287991]]]
["bitfinex","SOLUSD",1718240393804,[[154.63,6.43],[154.6,16.1839],[154.59,6.3928],[154.57,6.21887564],[154.56,25.72]],[[154.64,9.70147905],[154.69,0.17],[154.7,45.34],[154.71,20.6184],[154.73,18.6249348]]]
["bitfinex","SOLUSD",1718240424460,[[154.67,6.43],[154.63,6.509],[154.59,0.17],[154.58,15.6082],[154.57,7.7207]],[[154.73,14.1507],[154.74,6.1063],[154.77,5.0879739],[154.79,479.0],[154.91,635.7]]]
["bitfinex","SOLUSD",1718240497040,[[154.61,6.43],[154.56,25.72],[154.55,15.5455],[154.53,0.17],[154.52,6.1095]],[[154.66,26.43],[154.67,14.0069],[154.72,290.52909182],[154.73,144.09731655],[154.75,200.0]]]
["bitfinex","SOLUSD",1718240537276,[[154.56,6.43],[154.5,45.34],[154.48,26.5613107],[154.47,58.04226463],[154.46,29.18325084]],[[154.61,13.0386],[154.62,28.0607],[154.63,0.17],[154.67,219.41],[154.68,5.09883767]]]
["bitfinex","SOLUSD",1718240576731,[[154.48,0.8413107],[154.45,6.43],[154.41,16.321],[154.4,31.8192],[154.38,7.7207]],[[154.51,26.43],[154.52,8.0607],[154.53,0.17],[154.54,51.537],[154.56,25.72]]]
["bitfinex","SOLUSD",1718240682945,[[154.33,0.8413107],[154.31,6.43],[154.29,15.015],[154.28,6.5573],[154.22,62.51794321]],[[154.36,0.17],[154.37,6.94],[154.39,20.0],[154.4,45.0],[154.42,7.7207]]]
["bitfinex","SOLUSD",1718240737824,[[154.33,1.28464294],[154.31,6.43],[154.27,6.6565],[154.26,15.2376],[154.24,25.72]],[[154.36,0.68],[154.37,6.43],[154.39,20.0],[154.51,259.6],[154.58,398.27256748]]]
["bitfinex","SOLUSD",1718240768331,[[154.33,1.28464294],[154.32,6.43],[154.3,6.3478],[154.27,15.0008],[154.24,25.72]],[[154.38,6.43],[154.4,20.0],[154.41,6.4386],[154.42,7.7207],[154.44,264.76225567]]]
["bitfinex","SOLUSD",1718240827547,[[154.38,15.8077],[154.37,6.0991],[154.32,19.34],[154.28,200.0],[154.27,55.58682009]],[[154.46,20.17],[154.47,45.51],[154.48,20.0],[154.49,19.34],[154.5,7.7207]]]
["bitfinex","SOLUSD",1718240856991,[[154.43,21.3427],[154.38,19.32],[154.32,59.62276783],[154.31,110.0],[154.3,106.477]],[[154.47,0.51],[154.48,20.0],[154.49,45.17],[154.52,1.1223234],[154.53,19.44]]]
["bitfinex","SOLUSD",1718240918836,[[154.49,6.44],[154.45,6.3518],[154.44,15.76],[154.4,25.76],[154.38,107.04819041]],[[154.53,20.51],[154.54,6.44],[154.57,20.0],[154.58,19.42428752],[154.59,379.04]]]
["bitfinex","SOLUSD",1718241006228,[[154.6,6.44],[154.53,6.1162],[154.51,65.68],[154.49,100.0],[154.38,6.7417531]],[[154.65,14.1593],[154.72,147.16622662],[154.73,125.885384],[154.77,10.0],[154.8,388.09314187]]]
["bitfinex","SOLUSD",1718241045455,[[154.59,6.44],[154.54,15.1967],[154.53,6.2862],[154.49,100.0],[154.48,145.03761901]],[[154.64,14.1607],[154.65,0.17],[154.68,6.3968],[154.7,5.21535167],[154.71,359.6]]]
["bitfinex","SOLUSD",1718241148266,[[154.79,6.44],[154.73,45.17],[154.72,32.0538],[154.71,61.3564],[154.68,200.0]],[[154.83,7.7207],[154.86,6.0616],[154.87,0.8413107],[154.89,259.6],[154.9,10.80871269]]]
["bitfinex","SOLUSD",1718241189418,[[154.98,6.44],[154.92,22.6095],[154.89,0.34],[154.88,25.76],[154.87,120.34]],[[155.02,259.6],[155.03,7.2813107],[155.05,15.0006],[155.07,5.13668929],[155.09,119.41]]]
["bitfinex","SOLUSD",1718241214920,[[155.0,6.44],[154.96,54.7416293],[154.95,30.22242501],[154.94,200.0],[154.89,6.83310946]],[[155.03,0.5141916],[155.11,6.44],[155.13,6.4386],[155.14,268.162],[155.17,22.69121269]]]
["bitfinex","SOLUSD",1718241313125,[[155.11,39.65],[155.1,16.5412],[155.08,8.52968738],[155.07,100.0],[155.06,6.1367]],[[155.12,0.8424426],[155.21,0.0402302],[155.23,14.6926],[155.25,259.6],[155.28,19.9824426]]]
["bitfinex","SOLUSD",1718241344258,[[155.02,20.0],[155.01,19.14],[154.98,15.5986],[154.97,108.52968738],[154.96,167.45715881]],[[155.1,0.51],[155.11,8.562],[155.12,7.4193426],[155.17,38.55],[155.18,100.0]]]
["bitfinex","SOLUSD",1718241369675,[[154.87,19.17],[154.85,8.52968738],[154.84,7.39603872],[154.81,43.21241179],[154.8,31.9075]],[[154.96,45.68],[154.97,8.562],[154.99,6.2184],[155.02,19.17],[155.03,100.0]]]
["bitfinex","SOLUSD",1718241453181,[[154.72,15.9257261],[154.71,16.6005],[154.69,55.90958778],[154.68,15.0006],[154.65,100.0]],[[154.83,0.34],[154.85,0.34],[154.86,15.0006],[154.89,64.41],[154.9,100.0]]]
["bitfinex","SOLUSD",1718241500205,[[154.47,6.4],[154.42,17.1119426],[154.41,6.4052],[154.4,25.6],[154.39,15.4512261]],[[154.5,0.17],[154.51,0.34],[154.52,0.17],[154.53,51.4],[154.54,0.34]]]
["bitfinex","SOLUSD",1718241503816,[[154.43,6.4],[154.42,0.8424426],[154.35,46.93783605],[154.34,23.1123],[154.33,100.0]],[[154.46,0.17],[154.47,45.51],[154.48,6.4],[154.52,6.4359],[154.54,100.0]]]
["bitfinex","SOLUSD",1718241572570,[[154.48,39.31],[154.45,7.39548908],[154.44,16.2759],[154.43,61.01214614],[154.41,10.0]],[[154.57,0.17],[154.58,45.51],[154.59,7.7196],[154.62,6.1987],[154.63,1.12435133]]]
["bitfinex","SOLUSD",1718241604721,[[154.65,6.43],[154.56,25.72],[154.55,100.0],[154.54,22.7507],[154.53,10.0]],[[154.71,259.6],[154.74,19.37],[154.76,100.0]]]
["bitfinex","SOLUSD",1718241632714,[[154.48,39.72],[154.46,38.14687646],[154.45,146.49503725],[154.43,5.1062808],[154.42,1.96786212]],[[154.57,6.4125],[154.58,0.34],[154.61,7.7196],[154.64,284.08329838],[154.68,138.28718179]]]
["bitfinex","SOLUSD",1718241707006,[[154.56,16.5214],[154.54,6.6051],[154.51,15.45067646],[154.49,20.0],[154.48,45.31476365]],[[154.64,0.17],[154.65,45.51],[154.67,0.34],[154.69,127.0896],[154.7,6.0445]]]
["bitfinex","SOLUSD",1718241732657,[[154.5,6.43],[154.48,16.4293],[154.46,6.5953],[154.43,65.98454333],[154.42,0.8424426]],[[154.53,0.17],[154.54,0.34],[154.55,0.17],[154.56,51.6]]]
["bitfinex","SOLUSD",1718241813129,[[154.42,0.8424426],[154.35,6.43],[154.34,21.582],[154.27,46.21889097],[154.24,25.72]],[[154.43,52.11],[154.45,7.7196],[154.46,25.8586],[154.47,100.0],[154.48,25.72]]]
["bitfinex","SOLUSD",1718241842255,[[154.32,45.72],[154.31,16.5675],[154.3,13.59588908],[154.29,50.56606052],[154.27,100.8424426]],[[154.41,6.43],[154.42,45.17],[154.43,0.17],[154.45,7.7196],[154.46,6.4386]]]
["bitfinex","SOLUSD",1718241873588,[[154.51,6.43],[154.47,21.9495],[154.43,0.34],[154.42,100.0],[154.27,33.17690291]],[[154.55,0.17],[154.56,45.34],[154.57,6.43],[154.58,7.7196],[154.6,6.4386]]]
["bitfinex","SOLUSD",1718241970164,[[154.36,6.44],[154.32,22.2014],[154.3,6.2918],[154.29,60.01612641],[154.27,107.99181203]],[[154.41,6.44],[154.42,0.34],[154.43,7.7196],[154.44,45.34],[154.48,45.18]]]
["bitfinex","SOLUSD",1718241986265,[[154.32,6.44],[154.29,20.0],[154.28,15.5985],[154.27,0.8424426],[154.26,6.0596]],[[154.37,0.68],[154.38,14.1596],[154.39,45.0],[154.48,144.17583179],[154.49,259.6]]]
["bitfinex","SOLUSD",1718242045924,[[154.27,0.8424426],[154.26,6.44],[154.25,15.6199],[154.24,6.2041],[154.21,7.25007093]],[[154.32,6.61],[154.33,45.51],[154.34,7.7196],[154.35,6.1398],[154.41,100.0]]]
["bitfinex","SOLUSD",1718242167702,[[154.28,6.44],[154.27,0.8424426],[154.26,6.3984],[154.25,15.85],[154.24,6.44]],[[154.34,6.61],[154.35,0.17],[154.36,0.34],[154.37,45.17],[154.38,6.1759]]]
["bitfinex","SOLUSD",1718242218298,[[154.28,12.686],[154.27,16.0881426],[154.24,6.44],[154.21,53.94033641],[154.19,210.0]],[[154.34,6.61],[154.35,0.51],[154.39,20.0],[154.4,52.9296],[154.81,47.44269357]]]
["bitfinex","SOLUSD",1718242266089,[[154.32,6.44],[154.29,6.5823],[154.28,15.8347],[154.27,0.8424426],[154.24,25.76]],[[154.37,0.17],[154.38,6.44],[154.39,0.51],[154.41,259.6],[154.43,9.81410933]]]
["bitfinex","SOLUSD",1718242351870,[[154.2,6.44],[154.18,22.4431],[154.16,6.44],[154.12,14.10520717],[154.11,5.98121333]],[[154.26,6.44],[154.27,20.0],[154.3,7.7196],[154.32,37.08557194],[154.36,10.0]]]
["bitfinex","SOLUSD",1718242373996,[[154.24,6.44],[154.22,6.5364],[154.18,16.5497],[154.17,7.54174366],[154.16,25.76]],[[154.29,6.78],[154.32,267.3196],[154.35,6.0796],[154.36,100.0],[154.37,401.2497]]]
["bitfinex","SOLUSD",1718242407033,[[154.2,6.44],[154.19,16.5622],[154.18,6.1795],[154.16,31.03958267],[154.15,7.54174366]],[[154.25,6.44],[154.28,0.17],[154.3,6.2955],[154.32,33.4796],[154.35,119.46]]]
["bitfinex","SOLUSD",1718242486330,[[154.12,6.44],[154.11,0.8424426],[154.08,6.44],[154.06,22.4245],[154.05,100.0]],[[154.18,6.44],[154.2,7.7196],[154.22,6.4386],[154.24,26.8856527],[154.26,62.10096269]]]
["bitfinex","SOLUSD",1718242506357,[[154.0,15.4159],[153.99,12.7266],[153.98,0.04039078],[153.92,25.76],[153.91,55.14545781]],[[154.04,0.17],[154.05,6.44],[154.1,20.0],[154.13,226.3368],[154.21,32.97566992]]]
["bitfinex","SOLUSD",1718242582628,[[153.83,6.44],[153.8,0.8424426],[153.79,21.8277],[153.78,2.4059],[153.75,113.35128854]],[[153.88,0.17],[153.89,51.44],[153.9,20.51],[153.93,6.8081],[153.94,19.46]]]
["bitfinex","SOLUSD",1718242600849,[[153.84,6.44],[153.81,16.6407],[153.8,7.0410426],[153.76,25.76],[153.75,14.47897438]],[[153.89,0.34],[153.9,13.5881],[153.92,6.2286],[153.95,139.46],[153.97,259.6]]]
["bitfinex","SOLUSD",1718242640086,[[153.84,6.44],[153.8,0.8424426],[153.78,22.9097],[153.76,25.76],[153.75,115.94997783]],[[153.89,0.34],[153.9,6.44],[153.91,0.34],[153.93,20.0],[153.94,18.18687528]]]
["bitfinex","SOLUSD",1718242735546,[[153.89,6.44],[153.86,6.6073],[153.84,6.44],[153.83,15.3911],[153.8,100.8424426]],[[153.93,20.17],[153.94,51.95],[153.96,6.8081],[154.0,51.4682],[154.03,15.3911]]]
["bitfinex","SOLUSD",1718242775680,[[153.7,16.3596],[153.57,249.45139613],[153.56,384.7],[153.55,32.77121905],[153.27,18.73961045]],[[153.85,10.0],[153.86,0.51],[153.87,39.67],[153.88,20.0],[153.92,126.1281]]]
["bitfinex","SOLUSD",1718242811413,[[153.83,6.44],[153.81,16.0974],[153.79,6.0427],[153.76,25.76],[153.72,104.40889188]],[[153.87,45.0],[153.88,10.0],[153.89,7.12],[153.93,21.55742915],[153.95,140.15742192]]]
["bitfinex","SOLUSD",1718242926338,[[153.67,6.44],[153.63,2.4083],[153.62,16.1742],[153.61,6.5275],[153.6,25.76]],[[153.71,10.0],[153.72,22.0338],[153.73,6.6646],[153.74,0.51],[153.76,45.76]]]
["bitfinex","SOLUSD",1718242963966,[[153.74,6.44],[153.69,0.68],[153.68,25.76],[153.66,15.8331],[153.65,23.15861362]],[[153.78,10.0],[153.79,16.5375],[153.8,266.04],[153.81,6.5955],[153.84,30.87373798]]]
["bitfinex","SOLUSD",1718243007800,[[153.71,6.44],[153.66,0.17],[153.65,6.3778],[153.62,115.4993],[153.61,128.38273566]],[[153.75,20.0],[153.76,12.7214],[153.77,10.0],[153.78,16.5373],[153.89,10.0]]]
["bitfinex","SOLUSD",1718243108985,[[153.78,6.44],[153.77,7.80433459],[153.72,115.6091],[153.71,105.1396113],[153.69,21.84938891]],[[153.84,10.0],[153.85,15.9288],[153.86,6.112],[153.93,15.11107856]]]
["bitfinex","SOLUSD",1718243144141,[[153.76,6.44],[153.73,20.0],[153.72,15.6091],[153.71,5.1396113],[153.68,25.76]],[[153.8,10.0],[153.81,6.44],[153.85,15.9288],[153.86,6.112],[153.88,1.12843389]]]
["bitfinex","SOLUSD",1718243179676,[[153.97,6.44],[153.94,16.4127],[153.93,6.5932],[153.92,25.76],[153.9,105.18976354]],[[154.03,17.2824426],[154.06,16.06],[154.07,6.4999],[154.08,25.76],[154.22,32.66091355]]]
["bitfinex","SOLUSD",1718243256146,[[153.81,6.44],[153.79,2.4058],[153.77,20.0],[153.76,32.2743],[153.75,15.9401]],[[153.84,10.0],[153.87,22.1578],[153.88,6.5091],[153.91,0.17],[154.12,23.3631347]]]
["bitfinex","SOLUSD",1718243295385,[[153.65,6.44],[153.61,7.9543571],[153.6,37.1048881],[153.59,22.47266958],[153.47,32.30227577]],[[153.71,32.7373],[153.76,25.76],[153.79,119.49],[153.81,100.0],[153.83,72.24957693]]]
["bitfinex","SOLUSD",1718243374778,[[153.54,20.0],[153.53,15.1305],[153.52,25.76],[153.5,6.43178624],[153.39,6.79374812]],[[153.61,10.0],[153.67,15.4835],[153.68,31.8702],[153.7,1.12816991],[153.71,19.49]]]
["bitfinex","SOLUSD",1718243399698,[[153.19,0.17],[153.18,0.8424426],[153.16,100.0],[153.14,39.63],[153.13,106.6192]],[[153.27,10.0],[153.32,59.97475886],[153.34,280.91],[153.37,100.0],[153.38,15.34465973]]]
["bitfinex","SOLUSD",1718243419496,[[153.02,0.8424426],[152.93,100.0],[152.92,4.8391],[152.91,100.0],[152.88,56.78249339]],[[153.1,10.0],[153.13,45.51],[153.15,6.6622],[153.16,97.9128],[153.17,100.0]]]
["bitfinex","SOLUSD",1718243472073,[[153.02,0.8424426],[152.97,100.0],[152.95,6.48911029],[152.94,21.3902],[152.93,22.0195]],[[153.05,10.0],[153.07,6.6047],[153.11,15.8864],[153.12,0.34],[153.14,58.77]]]
["bitfinex","SOLUSD",1718243497907,[[153.1,2.4166],[153.08,45.34],[153.07,147.1014],[153.06,14.6737],[153.04,100.0]],[[153.16,31.8064],[153.24,280.40752043],[153.25,384.7],[153.26,105.81602855],[153.27,15.13440355]]]
["bitfinex","SOLUSD",1718243529406,[[153.02,0.8424426],[153.01,6.56],[152.98,100.0],[152.97,27.9376],[152.96,43.1719]],[[153.06,9.5],[153.07,6.56],[153.11,15.0725],[153.12,32.7776],[153.16,145.53634134]]]
["bitfinex","SOLUSD",1718243596469,[[152.81,22.5874],[152.8,19.74],[152.79,200.34],[152.78,20.18],[152.76,6.509]],[[152.91,9.5],[152.93,6.0464],[152.94,7.9526],[152.95,19.74],[152.97,260.72960367]]]
["bitfinex","SOLUSD",1718243626790,[[152.83,0.51],[152.82,0.17],[152.81,20.0],[152.8,100.0],[152.79,119.74]],[[152.88,9.5],[152.89,8.2826],[152.9,6.1243],[152.98,288.84],[153.11,32.03594159]]]
["bitfinex","SOLUSD",1718243688091,[[152.85,0.17],[152.84,0.17],[152.83,145.17],[152.82,27.4477192],[152.69,259.6]],[[152.91,9.5],[152.96,6.57],[152.97,8.2826],[152.98,6.0768],[153.02,75.00504926]]]
["bitfinex","SOLUSD",1718243768428,[[152.94,6.57],[152.9,0.17],[152.89,45.0],[152.88,26.45],[152.87,100.0]],[[152.95,8.5],[152.99,8.2826],[153.01,9.59929333],[153.02,6.5313],[153.04,268.04394558]]]
["bitfinex","SOLUSD",1718243800672,[[153.03,6.57],[153.0,16.0266],[152.99,100.0],[152.98,6.1882],[152.83,32.83504554]],[[153.04,259.6],[153.05,9.59756632],[153.07,8.5],[153.1,14.8526],[153.11,390.7353]]]
["bitfinex","SOLUSD",1718243831135,[[152.84,16.4406],[152.82,125.915],[152.8,105.12362035],[152.79,8.5],[152.75,19.61]],[[152.88,8.5],[152.93,8.2826],[152.97,15.83715865],[152.99,10.0],[153.04,100.0]]]
["bitfinex","SOLUSD",1718243932424,[[152.86,6.56],[152.83,45.68],[152.82,15.0203],[152.8,37.60528319],[152.79,100.0]],[[152.87,8.5],[152.91,9.53997244],[152.94,6.6099],[152.95,8.2826],[152.98,28.84115197]]]
["bitfinex","SOLUSD",1718243954018,[[152.86,19.7],[152.85,21.9058],[152.83,232.81209771],[152.8,1.5],[152.79,19.62]],[[152.95,8.5],[153.0,6.5521],[153.01,8.2826],[153.02,9.53907907],[153.03,259.6]]]
["bitfinex","SOLUSD",1718244020271,[[152.83,45.0],[152.82,20.0],[152.81,22.9039],[152.8,19.7],[152.76,100.0]],[[152.91,1.9469],[152.92,10.03669974],[152.95,19.7],[152.96,45.0],[153.08,32.90778251]]]
["bitfinex","SOLUSD",1718244039617,[[152.58,0.04076138],[152.55,0.8424426],[152.49,100.0],[152.47,144.925],[152.46,10.0]],[[152.63,0.34],[152.64,0.9345],[152.69,20.0],[152.7,58.87],[152.72,95.33148478]]]
["bitfinex","SOLUSD",1718244062246,[[152.64,19.77],[152.63,0.51],[152.62,16.2023],[152.61,106.291],[152.59,100.0]],[[152.78,0.9345],[152.8,1.13866805],[152.81,318.47],[152.82,119.77],[152.83,464.49470392]]]
["bitfinex","SOLUSD",1718244117417,[[152.63,19.79],[152.62,6.0529],[152.61,15.0103],[152.6,100.17],[152.59,100.0]],[[152.76,0.17],[152.78,10.67265552],[152.79,62.30400886],[152.8,36.4972],[152.81,106.12084377]]]
["bitfinex","SOLUSD",1718244140920,[[152.67,6.3831],[152.66,15.2265],[152.59,43.07],[152.58,100.0],[152.57,100.0]],[[152.79,1.13896194],[152.8,100.0],[152.81,329.72748673],[152.82,116.91488726],[152.83,29.19084377]]]
["bitfinex","SOLUSD",1718244179800,[[152.54,6.2271],[152.53,16.3537],[152.5,19.77],[152.49,100.0],[152.48,19.77]],[[152.64,0.34],[152.65,243.2734],[152.66,3.76206992],[152.68,9.55768256],[152.72,6.12084377]]]
["bitfinex","SOLUSD",1718244231469,[[152.35,16.3978],[152.34,19.77],[152.33,6.4643],[152.31,100.0],[152.27,126.22072243]],[[152.48,242.9334],[152.49,20.91126461],[152.51,114.87803864],[152.52,560.24695215],[152.54,10.0]]]
["bitfinex","SOLUSD",1718244253368,[[152.4,26.1982],[152.39,116.499],[152.36,123.13],[152.35,26.20695375],[152.21,5.46303432]],[[152.52,384.7],[152.53,9.56784059],[152.55,242.9334],[152.56,635.7],[152.57,7.07911156]]]
["bitfinex","SOLUSD",1718244275296,[[152.4,6.3951],[152.39,16.0187],[152.36,123.13],[152.34,100.0],[152.32,33.13]],[[152.51,242.9334],[152.54,384.7],[152.55,9.56784059],[152.56,157.20892645],[152.58,20.5845]]]
["bitfinex","SOLUSD",1718244342566,[[152.62,21.8797],[152.57,19.81],[152.55,100.0],[152.54,100.0],[152.52,10.0]],[[152.74,19.81],[152.77,384.7],[152.78,11.15348767],[152.79,130.73939698],[152.8,99.83025078]]]
["bitfinex","SOLUSD",1718244365694,[[152.62,6.066],[152.61,16.5305],[152.54,19.81],[152.52,2.621593],[152.5,26.18117642]],[[152.65,0.34],[152.66,0.17],[152.67,0.17],[152.68,45.0],[152.69,19.81]]]
["bitfinex","SOLUSD",1718244419522,[[152.68,6.4669],[152.66,15.8729],[152.56,23.02],[152.54,113.82921411],[152.53,100.0]],[[152.78,100.0],[152.79,20.0],[152.8,242.9334],[152.81,100.0],[152.82,52.67]]]
["bitfinex","SOLUSD",1718244443367,[[152.48,6.5328],[152.45,16.4323],[152.4,0.8424426],[152.34,153.32651729],[152.33,100.0]],[[152.54,0.17],[152.55,65.51],[152.57,19.68],[152.58,100.0],[152.59,100.0]]]
["bitfinex","SOLUSD",1718244462270,[[152.48,0.68],[152.47,6.1587],[152.45,16.5308],[152.44,100.0],[152.38,10.0]],[[152.63,384.7],[152.64,78.51129289],[152.65,6.3023],[152.66,100.0],[152.67,878.6334]]]
["bitfinex","SOLUSD",1718244525237,[[152.54,0.17],[152.53,15.3478],[152.52,6.4799],[152.51,0.34],[152.49,19.99]],[[152.65,7.12174446],[152.67,242.9334],[152.68,154.7278],[152.71,105.05347101],[152.77,36.14756066]]]
["bitfinex","SOLUSD",1718244555183,[[152.52,21.5679],[152.44,19.82],[152.42,100.0],[152.41,100.0],[152.4,34.95629013]],[[152.59,1.13753105],[152.63,19.82],[152.64,588.89607982],[152.66,15.3495],[152.69,10.0]]]
["bitfinex","SOLUSD",1718244594726,[[152.36,16.0479],[152.35,26.7834],[152.3,110.0],[152.28,100.0],[126.62,0.89333178]],[[152.47,0.51],[152.48,45.17],[152.5,384.7],[152.51,65.33899729],[152.52,19.83]]]
["bitfinex","SOLUSD",1718244641409,[[152.42,0.17],[152.41,6.4342],[152.4,19.84],[152.39,0.34],[152.38,0.17]],[[152.52,2.12315313],[152.54,242.9334],[152.55,384.7],[152.56,1.13491315],[152.57,124.25793097]]]
["bitfinex","SOLUSD",1718244663634,[[152.54,6.0203],[152.52,15.0161],[152.51,19.84],[152.49,20.0],[152.46,10.0]],[[152.63,45.34],[152.64,384.7],[152.65,0.51],[152.68,119.84],[152.69,119.68]]]
["bitfinex","SOLUSD",1718244686468,[[152.49,21.9408],[152.4,19.84],[152.37,10.0],[152.36,97.76722224],[152.35,100.0]],[[152.54,0.34],[152.55,21.13399693],[152.56,45.34],[152.57,20.17],[152.58,119.68]]]
["bitfinex","SOLUSD",1718244754846,[[152.54,15.0727],[152.53,0.34],[152.52,0.34],[152.51,6.5878],[152.49,19.81]],[[152.65,26.51700915],[152.66,16.77379416],[152.67,28.76898645],[152.68,486.0],[152.69,90.44041228]]]
["bitfinex","SOLUSD",1718244778208,[[152.74,0.51],[152.73,6.5179],[152.72,0.17],[152.71,15.921],[152.69,19.76]],[[152.79,0.8424426],[152.84,6.70700915],[152.85,8.49410627],[152.86,20.77458474],[152.87,493.49899661]]]
["bitfinex","SOLUSD",1718244801843,[[152.72,6.0434],[152.7,15.7882],[152.67,19.76],[152.63,200.0],[152.62,10.0]],[[152.79,0.8424426],[152.83,21.13627257],[152.84,19.76],[152.85,6.49657534],[152.86,132.86285199]]]
["bitfinex","SOLUSD",1718244874652,[[152.51,0.68],[152.5,16.6063],[152.47,26.3436],[152.44,122.12242192],[152.42,100.0]],[[152.6,20.0],[152.61,45.0],[152.62,8.42137691],[152.63,27.88093817],[152.64,265.80182843]]]
["bitfinex","SOLUSD",1718244911782,[[152.46,15.4514],[152.44,6.4287],[152.43,6.6],[152.34,135.0932159],[152.33,100.0]],[[152.49,6.6],[152.51,20.0],[152.56,26.4],[152.58,228.11137691],[152.6,62.1577]]]
["bitfinex","SOLUSD",1718244967980,[[152.49,0.51],[152.48,15.6177],[152.44,6.0998],[152.41,100.0],[152.39,123.87233881]],[[152.58,20.0],[152.59,45.17],[152.6,0.34],[152.63,27.0884957],[152.83,24.56749892]]]
["bitfinex","SOLUSD",1718244981608,[[152.48,15.4477],[152.47,6.2803],[152.38,200.0],[152.36,46.98507031],[152.1,3.42326517]],[[152.56,0.17],[152.6,123.11],[152.64,360.7434],[152.69,5.14948176],[152.71,32.74062846]]]
["bitfinex","SOLUSD",1718245018864,[[152.55,16.0252],[152.54,0.17],[152.53,6.5649],[152.51,0.17],[152.48,19.8]],[[152.63,20.8287957],[152.64,45.17],[152.66,15.5553],[152.67,172.30518155],[152.68,99.82192271]]]
["bitfinex","SOLUSD",1718245100350,[[152.67,6.95],[152.66,6.8037],[152.65,16.4578],[152.59,100.0],[152.55,10.0]],[[152.72,6.61],[152.78,238.4621957],[152.8,31.62657169],[152.81,143.02958671],[152.82,13.966139]]]
["bitfinex","SOLUSD",1718245124514,[[152.73,0.17],[152.72,15.8817],[152.71,0.34],[152.7,0.17],[152.69,6.5138]],[[152.78,0.8287957],[152.79,20.0],[152.8,19.78],[152.82,6.5138],[152.83,1.13851624]]]
["bitfinex","SOLUSD",1718245157215,[[152.77,15.2027],[152.75,6.76],[152.74,0.17],[152.64,26.36],[152.54,3.42326517]],[[152.78,0.8287957],[152.8,6.59],[152.87,394.06827547],[152.88,48.7278],[152.9,159.02]]]
["bitfinex","SOLUSD",1718245213156,[[153.07,6.2731],[153.05,15.21],[153.02,19.66],[153.0,100.0],[152.99,156.90713099]],[[153.18,19.66],[153.2,45.0],[153.21,5.4413],[153.22,15.9143],[153.23,20.81542762]]]
["bitfinex","SOLUSD",1718245231442,[[153.24,0.17],[153.23,15.7467],[153.21,0.17],[153.17,100.0],[153.14,32.89]],[[153.32,1.13490023],[153.34,0.04072061],[153.36,21.4662],[153.37,26.41289783],[153.38,340.25977615]]]
["bitfinex","SOLUSD",1718245252377,[[153.14,0.68],[153.13,15.9363],[153.11,6.1736],[153.09,100.0],[153.07,102.11368653]],[[153.26,45.34],[153.27,20.0],[153.28,22.0879],[153.29,237.6334],[153.3,59.42741718]]]
["bitfinex","SOLUSD",1718245320861,[[153.02,16.3434],[153.0,6.0843],[152.96,19.66],[152.94,100.0],[152.93,100.0]],[[153.11,21.13627088],[153.12,19.66],[153.15,27.64948373],[153.16,260.42435761],[153.25,3.37281088]]]
["bitfinex","SOLUSD",1718245346749,[[152.98,0.34],[152.97,22.0187],[152.94,0.17],[152.93,119.66],[152.88,71.81557282]],[[153.07,1.13652553],[153.09,20.0],[153.11,386.0],[153.12,6.73426011],[153.14,178.73858822]]]
["bitfinex","SOLUSD",1718245371723,[[152.92,15.4339],[152.9,6.5951],[152.86,0.8287957],[152.82,200.0],[152.81,6.921]],[[152.97,20.0],[152.98,19.66],[153.03,100.0],[153.04,39.28],[153.06,448.46482531]]]
["bitfinex","SOLUSD",1718245441990,[[153.04,6.57],[153.03,22.5761],[152.96,126.28],[152.95,105.36321619],[152.94,100.0]],[[153.09,6.57],[153.15,21.1359623],[153.16,104.55],[153.17,118.7000665],[153.18,5.69728373]]]
["bitfinex","SOLUSD",1718245485375,[[152.95,15.8787],[152.92,12.5726],[152.88,26.28],[152.85,195.42560626],[152.69,36.00313029]],[[152.97,6.57],[153.02,20.0],[153.03,45.17],[153.04,47.03685226],[153.05,6.4706]]]
["bitfinex","SOLUSD",1718245562630,[[153.08,15.0051],[153.07,12.9376],[153.0,5.27672307],[152.99,100.0],[152.98,105.34451508]],[[153.13,6.57],[153.18,45.0],[153.19,20.17],[153.2,162.93499235],[153.21,6.6188]]]
["bitfinex","SOLUSD",1718245586490,[[153.14,22.6765],[153.11,6.4419],[153.07,100.0],[153.06,5.17332667],[153.04,231.58713484]],[[153.19,6.57],[153.24,0.51],[153.25,7.74715442],[153.26,45.17],[153.27,45.31728373]]]
["bitfinex","SOLUSD",1718245613921,[[153.18,6.57],[153.17,0.17],[153.16,0.51],[153.14,15.7598],[153.13,6.6072]],[[153.27,46.13501571],[153.28,26.45],[153.29,6.4604],[153.3,628.96900759],[153.31,70.87262367]]]
["bitfinex","SOLUSD",1718245689513,[[153.15,6.72],[153.14,16.0478],[153.13,6.2149],[153.08,100.0],[153.04,26.2]],[[153.21,6.55],[153.22,1.13529472],[153.27,20.0],[153.28,330.2877066],[153.3,492.359889]]]
["bitfinex","SOLUSD",1718245724670,[[153.19,15.5544],[153.18,12.9643],[153.12,26.2],[153.1,178.45431731],[153.09,110.0]],[[153.24,6.55],[153.28,244.1834],[153.3,387.13470404],[153.31,100.0],[153.32,6.6475]]]
["bitfinex","SOLUSD",1718245761826,[[153.13,15.4239],[153.09,6.201],[153.05,100.0],[153.04,191.77954177]],[[153.19,6.55],[153.21,1.13553049],[153.22,15.6269],[153.25,20.0],[153.26,70.26422046]]]
["bitfinex","SOLUSD",1718245831076,[[153.35,6.55],[153.3,2.11051531],[153.29,20.0],[153.28,26.2],[153.27,100.0]],[[153.4,7.3787957],[153.44,21.9095],[153.45,6.4994],[153.49,106.55],[153.51,405.59]]]
["bitfinex","SOLUSD",1718245860350,[[153.47,0.34],[153.46,0.17],[153.43,2.10872709],[153.41,20.0],[153.38,5.2930294]],[[153.52,6.52],[153.53,1.1328877],[153.54,6.5507],[153.55,17.3186957],[153.58,254.3]]]
["bitfinex","SOLUSD",1718245883782,[[153.52,28.19879086],[153.49,100.0],[153.47,116.66690051],[153.45,85.02103989],[153.44,26.071]],[[153.65,15.9517],[153.66,6.5128],[153.68,1.13182629],[153.7,20.3687957],[153.73,15.69731891]]]
["bitfinex","SOLUSD",1718245962155,[[153.51,22.3971],[153.5,6.51],[153.45,7.51765285],[153.44,26.04],[153.42,240.08014141]],[[153.56,6.51],[153.6,6.51],[153.62,23.30962839],[153.66,158.72],[153.67,5.27933634]]]
["bitfinex","SOLUSD",1718245994867,[[153.5,0.68],[153.49,6.0385],[153.45,16.6309],[153.44,19.55],[153.42,100.0]],[[153.57,1.13283236],[153.58,386.0],[153.61,19.55],[153.62,260.50287446],[153.68,35.2058]]]
["bitfinex","SOLUSD",1718246029513,[[153.32,15.752],[153.31,6.6545],[153.25,19.55],[153.24,105.29978814],[153.23,100.0]],[[153.41,39.55],[153.42,45.34],[153.43,15.6041],[153.44,12.46507446],[153.45,9.20568986]]]
["bitfinex","SOLUSD",1718246109022,[[153.36,6.0738],[153.34,16.3691],[153.28,19.59],[153.26,100.0],[153.24,50.12722067]],[[153.44,1.1338912],[153.45,20.0],[153.46,19.59],[153.47,60.4385],[153.49,19.54]]]
["bitfinex","SOLUSD",1718246135649,[[153.17,0.8287957],[153.11,15.2312],[153.1,6.1132],[153.07,19.59],[153.03,100.0]],[[153.2,45.17],[153.21,20.0],[153.22,0.51],[153.23,19.59],[153.24,8.37655418]]]
["bitfinex","SOLUSD",1718246196787,[[153.2,15.9229],[153.19,0.68],[153.18,6.1302],[153.17,0.8287957],[153.13,119.65]],[[153.29,21.13492666],[153.3,7.95068029],[153.31,19.65],[153.32,8.28484757],[153.35,122.85710304]]]
["bitfinex","SOLUSD",1718246230821,[[153.31,15.3254],[153.3,0.51],[153.29,6.4848],[153.08,254.3],[153.07,2.05498789]],[[153.42,7.33595339],[153.43,27.05155191],[153.44,17.2948924],[153.45,254.3],[153.46,129.89792594]]]
["bitfinex","SOLUSD",1718246259843,[[153.32,15.3946],[153.31,6.2494],[153.23,100.0],[153.22,10.0],[153.2,119.58]],[[153.39,1.13408941],[153.41,12.5261361],[153.44,54.16278028],[153.45,384.19792594],[153.46,21.6061]]]
["bitfinex","SOLUSD",1718246346632,[[153.2,15.2645],[153.19,6.2529],[153.17,0.8287957],[153.12,26.16],[153.1,39.1]],[[153.26,6.54],[153.31,20.51],[153.32,46.30263445],[153.34,311.326],[153.36,165.26]]]
["bitfinex","SOLUSD",1718246372660,[[153.09,6.54],[153.08,16.1539],[153.07,6.5991],[153.04,26.16],[153.01,0.8287957]],[[153.15,6.54],[153.17,0.17],[153.18,7.84359203],[153.19,0.17],[153.2,26.16]]]
["bitfinex","SOLUSD",1718246404794,[[153.04,6.54],[153.02,21.6473],[153.01,0.8287957],[152.96,26.16],[152.95,100.0]],[[153.09,6.54],[153.12,45.51],[153.13,20.0],[153.14,15.5202],[153.15,21.6473]]]
["bitfinex","SOLUSD",1718246471381,[[152.85,6.5306],[152.84,0.97806012],[152.83,16.5933],[152.82,0.17],[152.81,0.34]],[[152.94,45.68],[152.95,16.3085],[152.97,11.7269991],[152.98,20.8436853],[152.99,158.8]]]
["bitfinex","SOLUSD",1718246495305,[[152.82,16.6562],[152.8,6.0607],[152.75,19.71],[152.72,10.0],[152.7,235.58549532]],[[152.9,20.17],[152.91,45.17],[152.92,20.05],[152.95,163.00363294],[152.96,100.0]]]
["bitfinex","SOLUSD",1718246513305,[[152.71,0.8287957],[152.62,15.7228],[152.61,6.4311],[152.58,0.04076138],[152.55,0.8287957]],[[152.72,0.17],[152.73,100.34],[152.74,104.14],[152.75,19.71],[152.76,21.7642]]]
["bitfinex","SOLUSD",1718246570714,[[152.58,16.2779],[152.57,6.3339],[152.51,19.81],[152.49,10.0],[152.48,133.98709846]],[[152.68,65.940801],[152.69,16.6179],[152.71,85.82371925],[152.72,384.29470491],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718246600516,[[152.68,16.197],[152.67,6.2242],[152.6,19.81],[152.57,119.81],[152.56,110.0]],[[152.75,23.05041133],[152.77,38.60420321],[152.78,278.01363294],[152.79,100.0],[152.84,741.5]]]
["bitfinex","SOLUSD",1718246632942,[[152.73,21.5963],[152.63,5.35168885],[152.61,110.0],[152.6,113.82847063],[152.59,21.7663]],[[152.81,0.17],[152.82,65.51],[152.83,19.81],[152.84,12.24923567],[152.85,476.15309395]]]
["bitfinex","SOLUSD",1718246711862,[[152.66,15.91],[152.62,6.0576],[152.57,19.77],[152.52,151.20955918],[152.51,110.0]],[[152.73,165.68],[152.74,19.77],[152.76,67.56451683],[152.77,100.0],[152.78,27.40690744]]]
["bitfinex","SOLUSD",1718246729581,[[152.6,20.68],[152.59,15.0056],[152.58,23.07],[152.57,100.0],[152.56,106.3384]],[[152.72,1.12780189],[152.78,21.5087957],[152.79,29.84443294],[152.8,100.0],[152.81,15.5076]]]
["bitfinex","SOLUSD",1718246784737,[[152.66,0.17],[152.65,0.34],[152.63,15.5406],[152.62,6.6555],[152.58,100.0]],[[152.74,1.12750775],[152.78,20.8287957],[152.79,260.4227],[152.8,130.99112277],[152.82,72.98596294]]]
["bitfinex","SOLUSD",1718246810238,[[152.64,15.8614],[152.62,6.4992],[152.57,19.77],[152.55,100.0],[152.54,165.241693]],[[152.72,45.0],[152.73,20.17],[152.74,19.77],[152.77,149.5651576],[152.86,386.0]]]
["bitfinex","SOLUSD",1718246850998,[[152.49,21.7105],[152.44,19.77],[152.41,19.77],[152.4,100.0],[152.39,100.0]],[[152.56,0.17],[152.58,45.0],[152.59,19.77],[152.6,6.32182172],[152.61,100.0]]]
["bitfinex","SOLUSD",1718246901025,[[152.76,16.3934],[152.75,0.34],[152.74,0.34],[152.72,6.162],[152.7,100.0]],[[152.86,0.17],[152.88,67.11079758],[152.89,100.0],[152.9,1.13807348],[152.93,126.182491]]]
["bitfinex","SOLUSD",1718246924471,[[152.68,16.0905],[152.66,6.5086],[152.65,19.78],[152.59,100.0],[152.58,100.0]],[[152.76,45.34],[152.77,2.10150254],[152.8,5.19656775],[152.81,20.91877687],[152.82,26.201783]]]
["bitfinex","SOLUSD",1718246954817,[[152.41,22.5928],[152.4,0.8287957],[152.37,19.78],[152.35,38.10614299],[152.34,5.18726842]],[[152.53,36.7195],[152.54,106.7835],[152.55,84.85],[152.57,1.13965572],[152.58,100.0]]]
["bitfinex","SOLUSD",1718247006660,[[152.11,15.8729],[152.1,6.0274],[152.04,246.71419624],[152.0,39.6]],[[152.23,10.0],[152.24,59.54],[152.25,46.13376534],[152.26,22.5980653],[152.29,100.0]]]
["bitfinex","SOLUSD",1718247026976,[[152.17,21.2729],[152.15,19.92],[152.12,38.98608477],[152.1,100.0],[152.09,119.68]],[[152.26,0.3132653],[152.28,10.0],[152.32,274.22],[152.33,17.52248457],[152.34,110.0]]]
["bitfinex","SOLUSD",1718247049285,[[152.22,0.68],[152.19,120.0],[152.18,19.92],[152.16,139.6],[152.12,40.67041598]],[[152.26,0.3132653],[152.29,16.1451],[152.32,10.0],[152.35,19.92],[152.4,72.15409549]]]
["bitfinex","SOLUSD",1718247112457,[[152.23,0.51],[152.2,20.0],[152.19,19.89],[152.18,100.0],[152.16,92.99900502]],[[152.25,0.4451604],[152.29,22.0257],[152.31,10.0],[152.34,254.3],[152.37,19.89]]]
["bitfinex","SOLUSD",1718247139561,[[152.13,0.51],[152.12,0.17],[152.09,20.0],[152.08,119.89],[151.95,254.3]],[[152.2,9.81115267],[152.21,15.1267],[152.22,16.6249],[152.24,39.45],[152.25,0.4451604]]]
["bitfinex","SOLUSD",1718247166988,[[151.99,19.89],[151.95,212.92864686],[151.92,119.89],[151.91,6.4674],[151.87,0.3743288]],[[152.07,10.0],[152.09,6.4593],[152.1,16.6583],[152.15,79.06],[152.16,354.3]]]
["bitfinex","SOLUSD",1718247241994,[[152.02,15.073],[152.01,6.3956],[152.0,26.56],[151.95,100.0],[151.94,100.0]],[[152.13,15.7362],[152.14,16.3157],[152.16,6.64],[152.18,254.3],[152.19,39.45]]]
["bitfinex","SOLUSD",1718247275326,[[152.02,0.17],[152.01,19.94],[151.98,6.3773],[151.97,100.0],[151.95,15.4041]],[[152.09,22.7289],[152.1,10.0],[152.15,313.47],[152.16,1.13409691],[152.17,105.18355019]]]
["bitfinex","SOLUSD",1718247322144,[[151.92,0.17],[151.91,0.51],[151.9,35.9362],[151.88,120.0],[151.86,100.0]],[[151.99,15.4505],[152.0,16.1394],[152.02,254.3],[152.03,9.81312315],[152.06,59.43]]]
["bitfinex","SOLUSD",1718247347787,[[152.01,0.68],[151.98,100.0],[151.95,106.2617],[151.93,19.72],[151.75,399.45829656]],[[152.08,16.3165],[152.09,6.6515],[152.12,10.0],[152.13,254.3],[152.2,113.51244526]]]
["bitfinex","SOLUSD",1718247373005,[[151.97,20.0],[151.95,232.70652242],[151.93,100.0],[151.92,23.28],[151.84,23.28]],[[152.07,10.0],[152.08,9.80259472],[152.12,16.2056],[152.13,254.3],[152.14,6.6125]]]
["bitfinex","SOLUSD",1718247429854,[[151.72,0.8194892],[151.69,2.439],[151.68,19.94],[151.67,6.4368],[151.66,5.2446977]],[[151.78,10.0],[151.81,6.4739],[151.82,25.55082793],[151.84,19.94],[151.87,39.49]]]
["bitfinex","SOLUSD",1718247452266,[[151.66,0.04100865],[151.6,2.4405],[151.59,6.1945],[151.58,115.7469],[151.57,40.48390252]],[[151.71,10.0],[151.73,15.8222],[151.76,46.109],[151.79,29.52132621],[151.8,23.35]]]
["bitfinex","SOLUSD",1718247477707,[[151.66,0.04100865],[151.58,18.1877],[151.57,100.8194892],[151.56,26.1353],[126.93,65.0]],[[151.68,10.0],[151.73,55.3122],[151.74,26.1445],[151.76,106.76058701],[151.79,5.14572069]]]
["bitfinex","SOLUSD",1718247526125,[[151.82,0.34],[151.81,0.17],[151.78,2.4377],[151.76,20.0],[151.4,20.18744485]],[[151.85,5.0],[151.87,9.7790007],[151.89,15.4674],[151.9,6.319],[151.93,20.04]]]
["bitfinex","SOLUSD",1718247549060,[[151.81,0.17],[151.8,0.34],[151.78,15.5922],[151.77,6.1267],[151.74,189.25053972]],[[151.85,9.76842847],[151.87,5.0],[151.9,20.04],[151.91,21.8648],[151.93,18.97239932]]]
["bitfinex","SOLUSD",1718247570987,[[151.77,0.17],[151.76,0.51],[151.74,18.3194],[151.73,6.4083],[151.72,5.36249834]],[[151.79,9.78985514],[151.8,5.0],[151.85,15.0826],[151.88,41.1346],[151.91,27.43691318]]]
["bitfinex","SOLUSD",1718247612306,[[151.66,0.04100865],[151.57,0.8194892],[151.54,25.1462],[151.53,25.29997576],[151.51,100.0]],[[151.67,31.6046],[151.69,39.49],[151.7,19.78],[151.71,15.0892],[151.72,9.79119287]]]
["bitfinex","SOLUSD",1718247641157,[[151.6,0.34],[151.59,0.34],[151.57,0.8194892],[151.56,2.4412],[151.55,24.9623]],[[151.61,5.0],[151.67,25.66734708],[151.69,6.5767],[151.71,39.54],[151.73,353.45793588]]]
["bitfinex","SOLUSD",1718247692531,[[151.42,0.8194892],[151.39,0.03156],[151.34,21.9737],[151.3,4.8908],[151.26,5.52779152]],[[151.43,4.47220848],[151.46,15.8014],[151.49,6.6257],[151.52,49.54],[151.54,143.2]]]
["bitfinex","SOLUSD",1718247715768,[[151.39,0.03156],[151.32,15.6005],[151.28,6.0824],[151.27,3.2653892],[151.21,19.82113069]],[[151.4,4.47220848],[151.41,10.0],[151.43,36.3908],[151.44,1.13968836],[151.47,380.1691]]]
["bitfinex","SOLUSD",1718247742117,[[151.28,22.6329],[151.27,0.8194892],[151.25,2.9262],[151.22,246.66189774],[151.16,264.3]],[[151.43,105.9352],[151.44,119.20497763],[151.45,6.4235],[151.46,354.3],[151.48,62.59912033]]]
["bitfinex","SOLUSD",1718247792148,[[150.95,6.0829],[150.93,15.0751],[150.86,200.0],[150.85,4.9053],[150.83,59.08910427]],[[151.03,21.14182072],[151.04,10.0],[151.06,8.5146612],[151.07,148.38576376],[151.15,26.487439]]]
["bitfinex","SOLUSD",1718247810052,[[150.81,0.8194892],[150.79,8.9313],[150.78,15.837],[150.77,100.0],[150.76,100.0]],[[150.97,20.0],[150.99,377.89],[151.0,31.6051],[151.01,432.61952128],[151.02,776.24728154]]]
["bitfinex","SOLUSD",1718247827685,[[151.04,0.17],[151.03,0.51],[151.02,2.4499],[151.01,20.0],[151.0,6.1329]],[[151.18,1.12744782],[151.21,23.56],[151.22,154.76045874],[151.23,254.3],[151.24,10.0]]]
["bitfinex","SOLUSD",1718247877916,[[150.98,23.2583],[150.85,2.4527],[150.84,340.93549716],[150.83,100.0],[150.82,100.0]],[[151.03,20.0],[151.04,23.57],[151.05,19.85],[151.06,100.51],[151.07,10.0]]]
["bitfinex","SOLUSD",1718247898973,[[150.92,15.5464],[150.91,6.5138],[150.9,0.17],[150.85,2.4526],[150.82,177.93558138]],[[151.03,20.0],[151.04,23.57],[151.05,119.85],[151.06,46.53715828],[151.07,32.91093566]]]
["bitfinex","SOLUSD",1718247917265,[[150.69,23.0909],[150.66,0.8194892],[150.57,144.92732465],[150.56,100.0],[150.54,10.0]],[[150.78,23.57],[150.79,140.19],[150.8,8.9591862],[150.81,60.11],[150.82,100.34]]]
["bitfinex","SOLUSD",1718247952198,[[151.09,0.34],[151.06,20.51],[151.05,100.0],[151.04,0.34],[151.03,16.3644]],[[151.26,0.8784487],[151.27,1.12246239],[151.28,123.67],[151.3,8.70027577],[151.32,100.0]]]
["bitfinex","SOLUSD",1718247972118,[[150.91,0.68],[150.9,2.4518],[150.88,20.0],[150.87,100.0],[150.86,100.0]],[[151.1,125.80140531],[151.11,386.0],[151.14,100.0],[151.15,94.48270874],[151.27,14.78091132]]]
["bitfinex","SOLUSD",1718247987525,[[150.78,20.0],[150.77,6.4989],[150.76,100.0],[150.75,48.7026],[150.74,109.8178]],[[150.96,23.67],[150.99,46.54045874],[151.03,651.5],[151.04,125.80140531]]]
["bitfinex","SOLUSD",1718248033406,[[150.73,0.1606053],[150.68,6.9328927],[150.65,16.4519]],[[150.79,100.0],[150.8,325.61042828],[150.84,388.13140531]]]
["bitfinex","SOLUSD",1718248050879,[[150.77,15.8514],[150.73,6.2088],[150.69,2.4553],[150.68,100.0],[150.67,100.0]],[[150.88,23.69],[150.91,100.0],[150.92,139.77],[150.93,2.652269],[150.96,34.13284451]]]
["bitfinex","SOLUSD",1718248093592,[[150.77,6.5313],[150.76,0.68],[150.75,15.453],[150.72,2.4548],[150.68,4.9108]],[[150.89,20.0],[150.91,20.0],[150.92,123.61],[150.93,254.3],[150.94,139.77]]]
["bitfinex","SOLUSD",1718248111715,[[150.7,22.7103],[150.69,0.34],[150.62,2.4565],[150.6,10.0],[150.59,204.9139]],[[150.8,20.0],[150.81,23.61],[150.83,119.9],[150.84,0.8088779],[150.85,153.74045647]]]
["bitfinex","SOLUSD",1718248134933,[[150.69,21.9665],[150.67,0.17],[150.6,210.0],[150.58,24.8142],[150.47,33.53175246]],[[150.8,23.61],[150.84,221.53259148],[150.86,106.47964486],[150.87,6.4541],[150.93,43.28633707]]]
["bitfinex","SOLUSD",1718248187915,[[151.03,0.17],[151.02,0.51],[151.01,16.4933],[150.99,6.6285],[150.97,2.4507]],[[151.06,0.8267927],[151.14,254.3],[151.15,16.0957],[151.16,43.51],[151.17,46.20435897]]]
["bitfinex","SOLUSD",1718248210920,[[151.09,6.1583],[151.08,0.68],[151.05,15.2591],[151.03,2.4497],[150.73,6.7912723]],[[151.2,0.17],[151.21,20.0],[151.22,159.5958927],[151.23,11.86601563],[151.24,115.7876]]]
["bitfinex","SOLUSD",1718248229264,[[151.03,15.9835],[151.02,6.1765],[150.96,2.4509],[150.94,140.61967228],[150.92,22.0638]],[[151.16,123.58],[151.17,64.9],[151.18,100.0],[151.2,23.58],[151.21,39.73]]]
["bitfinex","SOLUSD",1718248273416,[[151.01,0.17],[151.0,6.3707],[150.99,0.17],[150.98,15.1111],[150.92,2.4515]],[[151.12,44.16],[151.15,15.5125]]]
["bitfinex","SOLUSD",1718248291033,[[150.68,0.8267927],[150.54,21.7185],[150.53,0.8267927],[150.51,131.16652157],[150.49,10.0]],[[150.7,23.58],[150.71,100.17],[150.73,15.4071],[150.74,165.51],[150.75,6.1954]]]
["bitfinex","SOLUSD",1718248304237,[[150.86,6.5049],[150.79,20.0],[150.75,100.0],[150.74,22.63459098],[150.72,33.58]],[[150.95,20.17],[150.96,119.9],[150.97,69.09],[151.01,39.73],[151.04,23.58]]]
["bitfinex","SOLUSD",1718248348719,[[150.8,22.1841],[150.79,0.17],[150.75,2.4543],[150.72,4.9096],[150.71,100.0]],[[150.91,0.17],[150.92,0.17],[150.93,100.34],[150.94,151.61257106],[150.95,15.6503]]]
["bitfinex","SOLUSD",1718248366724,[[150.83,6.5897],[150.8,15.1605],[150.73,24.7992],[150.72,9.8192]],[[150.94,51.61257106],[150.96,141.77304334],[150.99,15.4874],[151.0,386.0],[151.01,276.1832]]]
["bitfinex","SOLUSD",1718248390359,[[150.87,6.34],[150.86,0.51],[150.85,16.1747],[150.84,0.34],[150.82,2.4532]],[[150.95,20.26],[151.0,454.61056144],[151.01,402.55284486],[151.02,39.73],[151.2,33.82006617]]]
["bitfinex","SOLUSD",1718248436009,[[150.97,21.9709],[150.91,100.0],[150.9,119.89],[150.89,20.26],[150.86,10.0]],[[151.08,20.26],[151.12,20.26],[151.13,105.88749535],[151.14,22.2746383],[151.15,164.32385729]]]
["bitfinex","SOLUSD",1718248454017,[[150.88,6.4716],[150.87,15.2762],[150.83,100.0],[150.8,102.4534],[150.77,5.40049679]],[[151.01,20.0],[151.02,23.58],[151.03,116.7434],[151.05,52.28811835],[151.06,106.10337175]]]
["bitfinex","SOLUSD",1718248501772,[[150.82,0.68],[150.81,15.3304],[150.8,6.1004],[150.74,119.89],[150.72,100.0]],[[150.93,23.58],[150.96,136.20354543],[150.98,442.65927061],[150.99,15.6696],[151.01,6.4925]]]
["bitfinex","SOLUSD",1718248519175,[[150.94,15.8368],[150.92,6.1129],[150.85,17.06056832],[150.84,354.3],[150.82,100.0]],[[151.05,23.58],[151.06,120.8867927],[151.07,80.5107],[151.08,19.76224441],[151.09,100.0]]]
["bitfinex","SOLUSD",1718248545143,[[150.88,6.0272],[150.85,15.928],[150.81,2.4533],[150.79,34.50368086],[150.77,22.0861]],[[151.0,65.68],[151.01,135.818],[151.02,100.0],[151.03,5.21883781],[151.04,80.41065999]]]
["bitfinex","SOLUSD",1718248584388,[[150.97,0.68],[150.96,16.5188],[150.89,219.89],[150.88,12.261],[150.68,399.5825446]],[[151.06,0.8267927],[151.08,23.58],[151.1,46.2806],[151.12,61.42783708],[151.13,360.20924868]]]
["bitfinex","SOLUSD",1718248609311,[[150.99,0.17],[150.98,21.8656],[150.97,0.17],[150.92,2.4515],[150.9,4.9037]],[[151.06,21.0467927],[151.1,59.78],[151.11,119.89],[151.12,35.48773153],[151.13,5.90924868]]]
["bitfinex","SOLUSD",1718248629324,[[151.03,0.17],[151.02,0.51],[151.01,0.17],[150.99,16.0204],[150.93,100.0]],[[151.06,0.8267927],[151.15,20.0],[151.16,123.59],[151.17,294.08],[151.18,31.75453417]]]
["bitfinex","SOLUSD",1718248682883,[[150.9,0.68],[150.89,22.0745],[150.84,102.4528],[150.83,20.21],[150.82,47.24236997]],[[150.99,20.21],[151.03,39.78],[151.04,210.98000222],[151.05,15.9647],[151.06,355.1267927]]]
["bitfinex","SOLUSD",1718248706916,[[150.69,22.634],[150.63,67.51196003],[150.62,2.4564],[150.61,119.88],[150.6,104.9135]],[[150.78,20.21],[150.83,59.66],[150.84,100.0],[150.85,15.6961],[150.86,120.0]]]
["bitfinex","SOLUSD",1718248724471,[[150.38,6.1225],[150.37,16.9157927],[150.34,100.0],[150.33,100.0],[150.31,28.7029]],[[150.53,20.0],[150.54,6.4776],[150.55,120.53262168],[150.56,23.78],[150.57,100.0]]]
["bitfinex","SOLUSD",1718248771114,[[150.17,50.619298],[150.16,0.17],[150.15,6.6235],[150.14,15.4214],[150.1,102.4649]],[[150.28,39.78],[150.29,20.0],[150.3,106.8755773],[150.32,74.59472015],[150.35,21.4195]]]
["bitfinex","SOLUSD",1718248794129,[[150.2,6.1453],[150.19,16.0903],[150.17,50.619298],[150.11,2.4647],[150.1,56.68838063]],[[150.31,79.66],[150.32,224.12],[150.33,7.94903184],[150.34,259.82338361],[150.39,402.4546]]]
["bitfinex","SOLUSD",1718248811584,[[150.22,6.1314],[150.18,15.5918],[150.17,50.619298],[150.1,100.0],[150.09,66.57149132]],[[150.27,23.78],[150.3,59.93],[150.31,100.0],[150.32,51.77903184],[150.33,100.0]]]
["bitfinex","SOLUSD",1718248867120,[[149.85,2.639],[149.84,0.51],[149.81,10.0],[149.79,120.0],[149.78,21.0]],[[150.01,100.0],[150.03,21.0],[150.06,8.0984534],[150.08,121.0],[150.15,10.0]]]
["bitfinex","SOLUSD",1718248890635,[[150.65,16.3952],[150.63,6.0322],[150.59,10.0],[150.57,200.0],[150.56,23.82]],[[150.79,100.0],[150.82,20.0],[150.87,20.0],[150.88,23.82],[150.89,100.0]]]
["bitfinex","SOLUSD",1718248922795,[[150.29,100.0],[150.28,19.88],[150.27,100.0],[150.24,29.8664],[150.23,16.4401]],[[150.51,100.0],[150.53,254.3],[150.54,26.281],[150.55,10.0],[150.59,100.0]]]
["bitfinex","SOLUSD",1718248939002,[[150.34,0.2028707],[150.27,0.8415334],[150.26,2.47415002],[150.25,2.4624],[150.22,29.8252]],[[150.43,65.51],[150.44,123.99],[150.46,45.17],[150.48,23.82],[150.51,25.6153]]]
["bitfinex","SOLUSD",1718248956928,[[150.13,0.34],[150.12,0.8415334],[150.1,6.2579],[150.09,15.3391],[150.07,4.9307]],[[150.24,20.0],[150.28,0.17],[150.29,43.7],[150.3,100.0],[150.4,23.82]]]
["bitfinex","SOLUSD",1718249001790,[[150.15,21.9888118],[150.11,2.4647],[150.08,0.818979],[150.07,212.327],[150.06,9.8625]],[[150.27,20.17],[150.28,23.85],[150.29,100.0],[150.3,5.31095394],[150.33,7.0715846]]]
["bitfinex","SOLUSD",1718249022195,[[149.98,0.68],[149.97,6.6545],[149.96,15.0034],[149.94,100.0],[149.93,0.818979]],[[150.12,20.0],[150.13,150.689025],[150.17,39.93],[150.18,5.26028873],[150.2,6.5211]]]
["bitfinex","SOLUSD",1718249041033,[[150.03,6.2411],[150.02,15.7596],[149.95,2.4674],[149.94,23.85],[149.93,21.13510901]],[[150.13,65.68],[150.14,100.0],[150.16,20.32],[150.17,26.666135],[150.18,37.36116621]]]
["bitfinex","SOLUSD",1718249087656,[[150.22,15.5678],[150.21,6.5763],[150.16,2.464],[150.13,100.0],[150.12,100.0]],[[150.32,0.17],[150.33,45.34],[150.34,123.82],[150.35,20.0],[150.36,19.98]]]
["bitfinex","SOLUSD",1718249108997,[[150.46,6.4223],[150.45,16.0754],[150.43,0.51],[150.4,100.0],[150.37,119.98]],[[150.57,16.0754],[150.6,123.79],[150.62,0.818979],[150.63,6.334],[150.64,23.79]]]
["bitfinex","SOLUSD",1718249124190,[[150.48,0.17],[150.47,6.1655],[150.46,0.34],[150.45,16.263],[150.43,100.0]],[[150.59,16.263],[150.62,0.818979],[150.63,19.98],[150.64,123.76],[150.65,281.32196738]]]
["bitfinex","SOLUSD",1718249170359,[[150.52,6.4876],[150.51,15.8045],[150.42,33.74099513],[150.41,2.4598],[150.38,129.98]],[[150.59,45.68],[150.6,119.98],[150.62,0.818979],[150.63,23.77],[150.66,10.0]]]
["bitfinex","SOLUSD",1718249203498,[[150.55,15.744],[150.53,6.3846],[150.47,2.4588],[150.45,100.0],[150.44,104.9186]],[[150.62,0.818979],[150.63,0.17],[150.67,100.0],[150.68,47.25496834],[150.77,0.818979]]]
["bitfinex","SOLUSD",1718249208600,[[150.55,15.744],[150.53,6.3846],[150.46,2.459],[150.45,24.59438971],[150.44,100.0]],[[150.62,0.818979],[150.63,0.17],[150.66,119.98],[150.68,20.0],[150.7,15.2718]]]
["bitfinex","SOLUSD",1718249264664,[[150.51,0.17],[150.5,20.51],[150.49,120.32],[150.45,17.3774],[150.44,137.29509586]],[[150.6,6.6246],[150.63,15.054],[150.67,25.50499478],[150.68,26.572892],[150.69,100.0]]]
["bitfinex","SOLUSD",1718249285301,[[150.6,0.34],[150.59,0.34],[150.57,20.0],[150.56,22.7774],[149.54,50.0]],[[150.68,6.5301],[150.71,15.6541],[150.73,20.32],[150.75,100.0],[150.77,255.118979]]]
["bitfinex","SOLUSD",1718249342309,[[150.55,20.32],[150.5,100.0],[150.49,60.44631038],[150.48,20.32],[150.47,154.3277]],[[150.62,6.5176],[150.63,16.1454],[150.67,0.17],[150.7,119.93],[150.71,25.57522427]]]
["bitfinex","SOLUSD",1718249363064,[[150.61,20.32],[150.6,20.0],[150.59,15.95836509],[150.56,26.9806],[150.55,47.5404]],[[150.72,6.5698],[150.73,16.0018],[150.77,255.118979],[150.78,100.0],[150.79,20.32]]]
["bitfinex","SOLUSD",1718249382890,[[150.5,13.93930817],[150.48,36.5072],[150.47,110.9926],[150.46,20.84683884]],[[150.65,16.0702],[150.66,6.1663],[150.67,0.34],[150.69,100.34],[150.71,119.93]]]
["bitfinex","SOLUSD",1718249428080,[[150.62,38.9762],[150.6,12.08022802],[150.59,127.3008],[150.58,16.488],[150.56,33.59]],[[150.81,16.021],[150.82,100.0],[150.83,6.1795],[150.84,19.93],[150.88,261.22252857]]]
["bitfinex","SOLUSD",1718249445682,[[150.67,0.17],[150.65,65.68],[150.64,23.69],[150.62,100.0],[150.61,104.9131]],[[150.75,6.6317],[150.77,15.0237],[150.8,254.3],[150.85,100.0],[150.87,386.0]]]
["bitfinex","SOLUSD",1718249464537,[[150.86,0.17],[150.85,45.34],[150.84,20.34],[150.81,104.9067],[150.8,7.3604]],[[150.89,6.3581],[150.92,16.013579],[151.0,254.3],[151.03,110.0],[151.06,3.78543168]]]
["bitfinex","SOLUSD",1718249513994,[[150.82,23.62],[150.8,119.93],[150.79,100.0],[150.78,6.2087],[150.75,37.18017185]],[[150.9,21.464],[150.92,0.818979],[150.99,254.3],[151.02,100.0],[151.04,23.62]]]
["bitfinex","SOLUSD",1718249544642,[[150.72,0.17],[150.71,22.4549],[150.7,45.51],[150.69,20.0],[150.68,123.65]],[[150.79,6.2328],[150.8,16.4986],[150.87,254.3],[150.88,100.0],[150.92,110.818979]]]
["bitfinex","SOLUSD",1718249547263,[[150.71,0.17],[150.7,47.965],[150.69,98.42075982],[150.68,123.65],[150.65,104.9119]],[[150.79,6.2328],[150.85,16.5765],[150.87,254.3],[150.89,100.0],[150.91,19.93]]]
["bitfinex","SOLUSD",1718249596309,[[150.86,0.68],[150.85,67.4526],[150.84,23.62],[150.82,123.43096944],[150.81,11.2084]],[[150.92,0.818979],[150.96,6.4132],[150.97,15.3604],[151.02,374.22],[151.05,401.26580559]]]
["bitfinex","SOLUSD",1718249614956,[[150.98,20.34],[150.97,45.34],[150.96,4.9018],[150.95,17.1576],[150.94,100.0]],[[151.05,8.00129176],[151.06,16.2786],[151.1,254.3],[151.12,5.22892771],[151.13,119.92]]]
["bitfinex","SOLUSD",1718249639112,[[150.99,20.0],[150.98,47.7905],[150.97,0.34],[150.95,150.30593502],[150.94,12.2561]],[[151.04,6.0944],[151.05,15.4082],[151.07,0.818979],[151.1,254.3],[151.12,5.41581203]]]
["bitfinex","SOLUSD",1718249687542,[[150.92,0.17],[150.91,20.17],[150.9,47.4519],[150.87,85.23030606],[150.85,12.2631]],[[150.99,2.46791699],[151.0,6.0189],[151.01,15.0202],[151.07,126.10006159],[151.18,33.75136573]]]
["bitfinex","SOLUSD",1718249706972,[[150.9,200.0],[150.87,10.0],[150.81,33.83624905]],[[151.1,6.3256],[151.11,15.1617],[151.16,354.3],[151.17,5.28619439],[151.2,23.62]]]
["bitfinex","SOLUSD",1718249756398,[[151.35,0.17],[151.3,61.58557581],[151.26,26.5419],[151.25,7.3385],[151.23,109.7858]],[[151.46,100.0],[151.48,6.6136],[151.49,54.7235],[151.5,45.68],[151.51,10.0]]]
["bitfinex","SOLUSD",1718249773102,[[151.11,0.51],[151.1,2.4486],[151.09,65.17],[151.08,23.57],[151.06,112.2464]],[[151.22,15.5579],[151.26,100.0],[151.28,254.3],[151.29,29.92],[151.3,5.27775413]]]
["bitfinex","SOLUSD",1718249793225,[[151.29,123.55861793],[151.28,2.4457],[151.24,35.7518],[151.21,200.0],[151.19,29.92]],[[151.39,45.68],[151.4,6.1346],[151.41,15.26],[151.42,100.0],[151.44,19.92]]]
["bitfinex","SOLUSD",1718249839086,[[151.14,25.32998493],[151.13,2.4481],[151.11,145.2662],[151.09,6.59332439],[151.08,12.245]],[[151.27,0.17],[151.28,45.51],[151.29,122.5567],[151.3,20.09],[151.33,100.0]]]
["bitfinex","SOLUSD",1718249861237,[[151.38,22.4441],[151.37,23.79],[151.36,23.45],[151.34,5.2295],[151.32,17.1151]],[[151.48,6.6369],[151.49,254.3],[151.51,15.2647],[151.52,0.818979],[151.56,110.0]]]
["bitfinex","SOLUSD",1718249879437,[[151.31,2.4452],[151.29,20.0],[151.28,61.28979295],[151.26,22.0143],[151.24,119.82]],[[151.42,15.4869],[151.44,6.4276],[151.46,119.82],[151.5,39.72],[151.52,106.04345674]]]
["bitfinex","SOLUSD",1718249924984,[[150.85,23.48],[150.84,0.818979],[150.83,61.94667374],[150.81,16.2312],[150.5,3.40038397]],[[150.95,0.17],[150.96,0.34],[150.97,0.17],[150.98,45.34],[150.99,115.1313]]]
["bitfinex","SOLUSD",1718249945233,[[150.96,29.44],[150.94,2.4512],[150.92,21.45936355],[150.9,16.5649],[150.89,212.26]],[[151.05,16.6483],[151.07,0.34],[151.08,45.0],[151.09,6.4576],[151.16,100.0]]]
["bitfinex","SOLUSD",1718249963987,[[150.84,0.818979],[150.83,29.5],[150.82,27.15151854],[150.79,4.9072],[150.78,17.1768]],[[150.94,0.34],[150.95,6.081],[150.96,0.34],[150.98,254.3],[151.0,19.82]]]
["bitfinex","SOLUSD",1718250012427,[[150.82,29.51],[150.79,165.68],[150.78,19.82],[150.77,122.04507924],[150.76,12.2707]],[[150.92,15.3749],[150.94,6.2703],[151.0,100.0],[151.06,100.0],[151.12,29.51]]]
["bitfinex","SOLUSD",1718250031339,[[150.98,2.4505],[150.97,20.51],[150.96,149.33],[150.94,100.0],[150.93,24.9028]],[[151.06,6.3078],[151.07,0.818979],[151.1,16.5733],[151.18,387.65271901],[151.2,39.51]]]
["bitfinex","SOLUSD",1718250078423,[[151.17,0.17],[151.16,0.34],[151.15,0.17],[151.13,22.4481],[151.04,29.43]],[[151.21,21.9233],[151.22,0.818979],[151.29,254.3],[151.31,126.462287],[151.33,119.82]]]
["bitfinex","SOLUSD",1718250098966,[[151.31,0.17],[151.3,0.51],[151.27,39.82],[151.26,29.43],[151.25,205.2322]],[[151.37,0.818979],[151.38,6.514],[151.39,15.5497],[151.47,100.0]]]
["bitfinex","SOLUSD",1718250120190,[[151.34,0.34],[151.33,0.34],[151.29,20.0],[151.28,141.15340835]],[[151.37,0.818979],[151.38,6.514],[151.39,15.5497],[151.47,5.22778953],[151.48,269.8497]]]
["bitfinex","SOLUSD",1718250172185,[[151.32,0.68],[151.31,2.4451],[151.29,239.82],[151.28,73.98967002],[151.27,12.2291]],[[151.37,0.818979],[151.39,15.5907],[151.4,6.1534],[151.49,5.25050847],[151.51,11.89431671]]]
["bitfinex","SOLUSD",1718250200319,[[151.33,0.68],[151.32,25.13],[151.31,19.82],[151.29,230.021],[151.28,74.18931015]],[[151.4,6.1534],[151.43,16.4205],[151.49,5.25050847],[151.5,37.0240696],[151.51,100.0]]]
["bitfinex","SOLUSD",1718250224371,[[151.38,0.17],[151.37,0.17],[151.36,0.34],[151.32,25.02702084]],[[151.43,15.7982],[151.44,6.3292],[151.5,30.92750812],[151.51,5.31343174],[151.52,255.118979]]]
["bitfinex","SOLUSD",1718250269811,[[151.41,138.21829473],[151.4,2.4437],[151.37,204.8884],[151.36,44.75178231],[151.35,22.4831]],[[151.54,22.6093],[151.58,45.25],[151.59,10.17],[151.6,3.02211198],[151.61,123.98390017]]]
["bitfinex","SOLUSD",1718250290661,[[151.56,0.17],[151.55,0.34],[151.54,0.17],[151.53,25.08],[151.5,16.0635]],[[151.64,45.98464569],[151.66,254.3],[151.68,3.45826],[151.69,35.08],[151.7,200.0]]]
["bitfinex","SOLUSD",1718250310454,[[151.34,25.08],[151.31,89.78425057],[151.3,19.82],[151.29,100.0],[151.28,32.90078231]],[[151.45,20.0],[151.46,22.4414],[151.49,10.0],[151.51,25.25],[151.53,135.78465909]]]
["bitfinex","SOLUSD",1718250363871,[[151.14,2.4479],[151.11,124.7169],[151.1,13.5076],[151.09,100.0],[151.08,15.1233]],[[151.24,22.1939],[151.32,254.3],[151.33,515.32],[151.36,645.3848753],[151.4,3.4005484]]]
["bitfinex","SOLUSD",1718250382987,[[151.21,0.34],[151.2,0.34],[151.19,0.34],[151.16,2.4477],[151.14,39.82]],[[151.25,16.1985],[151.27,6.5448],[151.33,283.62],[151.34,5.3393353],[151.37,10.0]]]
["bitfinex","SOLUSD",1718250403999,[[151.14,0.17],[151.13,2.4481],[151.11,120.5],[151.1,55.18666351],[151.09,112.6866609]],[[151.21,6.4077],[151.22,16.5224],[151.31,7.66501259],[151.32,383.71],[151.34,10.0]]]
["bitfinex","SOLUSD",1718250463103,[[151.16,0.68],[151.15,25.21],[151.13,122.2681],[151.12,56.72920808],[151.11,104.8968]],[[151.26,6.5769],[151.27,16.0927],[151.32,25.21],[151.34,5.26224982],[151.37,125.21]]]
["bitfinex","SOLUSD",1718250487063,[[151.1,0.34],[151.09,2.63055848],[151.08,0.17],[151.05,301.70991944],[151.03,25.21]],[[151.17,16.4263],[151.18,6.3038],[151.22,25.21],[151.23,100.0],[151.24,110.0]]]
["bitfinex","SOLUSD",1718250514558,[[151.14,0.17],[151.13,0.51],[151.12,25.21],[151.11,22.4584],[151.09,228.90474142]],[[151.25,20.0],[151.26,16.6281],[151.27,26.1797],[151.29,25.38],[151.31,17.93640104]]]
["bitfinex","SOLUSD",1718250578270,[[151.31,0.17],[151.3,0.34],[151.29,0.17],[151.25,22.9659],[151.23,148.71798308]],[[151.39,20.0],[151.4,25.2],[151.42,22.086],[151.44,165.61696771],[151.46,123.7248753]]]
["bitfinex","SOLUSD",1718250602996,[[151.35,0.68],[151.34,22.7406],[151.3,28.86462248],[151.28,45.04],[151.27,2.4459]],[[151.44,25.2],[151.46,20.0],[151.47,5.6483218],[151.48,110.0],[151.49,6.0437]]]
["bitfinex","SOLUSD",1718250664765,[[151.41,0.68],[151.4,42.1152],[151.39,195.98573891],[151.38,105.39726329],[151.37,2.4442]],[[151.52,0.818979],[151.54,20.0],[151.55,40.9012],[151.57,9.196437],[151.58,5.24705474]]]
["bitfinex","SOLUSD",1718250686961,[[151.47,0.17],[151.46,0.34],[151.45,0.17],[151.44,8.37],[151.39,19.84]],[[151.5,8.37],[151.52,0.818979],[151.54,23.1521],[151.57,262.30069109],[151.78,16.89707403]]]
["bitfinex","SOLUSD",1718250724125,[[151.4,8.37],[151.38,6.0377],[151.37,16.49],[151.36,33.48],[151.32,100.0]],[[151.46,8.37],[151.51,20.0],[151.52,34.298979],[151.53,8.37],[151.54,28.35193309]]]
["bitfinex","SOLUSD",1718250791513,[[151.51,25.7022],[151.48,122.2524],[151.47,56.37785015],[151.46,4.8856],[151.32,3.42742072]],[[151.52,0.818979],[151.59,8.37],[151.63,22.0356],[151.65,5.23900455],[151.68,288.598979]]]
["bitfinex","SOLUSD",1718250814926,[[151.64,0.51],[151.63,0.17],[151.62,8.37],[151.59,6.1078],[151.55,152.42015345]],[[151.67,8.37],[151.68,0.818979],[151.7,6.5282],[151.71,16.1863],[151.72,5.30765232]]]
["bitfinex","SOLUSD",1718250838782,[[151.64,8.37],[151.63,0.51],[151.62,15.8628],[151.58,55.33183986],[151.56,129.26118313]],[[151.68,0.818979],[151.69,8.37],[151.72,20.0],[151.73,6.3164],[151.75,15.8535]]]
["bitfinex","SOLUSD",1718250904345,[[151.53,8.37],[151.46,27.51208483],[151.45,25.63358722],[151.44,35.9231],[151.43,200.0]],[[151.56,9.89558708],[151.58,8.37],[151.6,6.0281],[151.61,15.9643],[151.66,18.99867043]]]
["bitfinex","SOLUSD",1718250936612,[[151.52,34.16],[151.51,6.3846],[151.5,119.81],[151.49,2.4423]],[[151.62,6.3915],[151.63,16.0044],[151.64,8.37],[151.67,254.3]]]
["bitfinex","SOLUSD",1718250947407,[[151.52,0.34],[151.51,25.08],[151.5,0.34],[151.48,22.2716],[151.47,50.65117028]],[[151.57,9.89912512],[151.62,6.3915],[151.63,16.0044],[151.66,19.00745952],[151.67,389.38]]]
["bitfinex","SOLUSD",1718251025576,[[151.54,0.17],[151.53,15.0416],[151.52,89.63426407],[151.51,13.27823257],[151.49,19.81]],[[151.59,9.89824796],[151.63,8.35],[151.65,15.994],[151.68,40.224479],[151.69,19.00463609]]]
["bitfinex","SOLUSD",1718251057119,[[151.58,8.35],[151.54,0.68],[151.53,15.0416],[151.52,35.8418],[151.51,28.8755181]],[[151.59,9.89796375],[151.63,6.5761],[151.64,8.35],[151.65,15.994],[151.68,34.218979]]]
["bitfinex","SOLUSD",1718251125098,[[151.58,8.35],[151.54,0.34],[151.53,6.9094],[151.52,33.4],[151.51,16.2181]],[[151.59,9.89820762],[151.63,6.4151],[151.64,15.7731],[151.68,34.218979],[151.7,19.00775619]]]
["bitfinex","SOLUSD",1718251158529,[[151.55,8.35],[151.51,16.2181],[151.5,0.17],[151.49,6.3357],[151.46,151.05915451]],[[151.59,16.3128],[151.6,8.35],[151.61,20.0],[151.62,6.7764],[151.65,40.56632353]]]
["bitfinex","SOLUSD",1718251184142,[[151.54,8.35],[151.52,8.35],[151.49,0.17],[151.48,0.34],[151.47,18.5369]],[[151.59,16.3128],[151.6,8.35],[151.61,26.0456],[151.62,19.01219973],[151.65,8.35]]]
["bitfinex","SOLUSD",1718251245300,[[151.47,8.35],[151.43,0.17],[151.39,78.1285474],[151.38,119.0579],[151.37,19.8]],[[151.52,14.877],[151.54,269.8494],[151.59,105.25407219],[151.6,99.442645],[151.61,119.8]]]
["bitfinex","SOLUSD",1718251272041,[[151.49,16.1831],[151.48,72.3786525],[151.47,7.22191783],[151.46,6.5819],[151.45,25.20991169]],[[151.59,8.35],[151.62,15.0453],[151.63,254.3],[151.64,6.0266],[151.65,100.0]]]
["bitfinex","SOLUSD",1718251296436,[[151.8,25.07],[151.78,15.4185],[151.77,73.19818231],[151.76,6.4876],[151.75,100.0]],[[151.83,0.818979],[151.94,20.0],[151.95,22.1521],[151.96,5.22127585],[151.97,25.11108955]]]
["bitfinex","SOLUSD",1718251350805,[[151.71,24.98],[151.7,89.58215079],[151.69,19.8],[151.68,102.4392],[151.67,354.3]],[[151.84,15.0838],[151.85,0.17],[151.86,26.5111],[151.87,0.34],[151.88,0.17]]]
["bitfinex","SOLUSD",1718251398696,[[151.65,0.51],[151.64,20.17],[151.63,30.30131256],[151.61,22.2204],[151.59,241.8421572]],[[151.73,6.1375],[151.74,15.2567],[151.78,0.17],[151.8,0.17],[151.82,36.87964723]]]
["bitfinex","SOLUSD",1718251405622,[[151.62,0.68],[151.61,25.01],[151.58,112.1581332],[151.57,6.93321853],[151.56,122.3591]],[[151.72,16.3831],[151.73,6.1375],[151.77,25.01],[151.78,100.17],[151.8,169.58]]]
["bitfinex","SOLUSD",1718251480872,[[151.72,8.36],[151.68,8.36],[151.67,0.34],[151.66,65.44617985],[151.64,27.5321443]],[[151.75,6.1369],[151.77,15.2261],[151.78,8.36],[151.84,147.06478059],[151.85,254.3]]]
["bitfinex","SOLUSD",1718251504899,[[151.74,150.68219135],[151.73,6.3492],[151.7,7.01386906]],[[151.9,20.0],[151.91,21.67],[151.92,254.3],[151.94,24.95],[151.96,110.0]]]
["bitfinex","SOLUSD",1718251526024,[[151.75,0.68],[151.74,20.0],[151.73,57.52931026],[151.72,36.16386906],[151.69,67.08532086]],[[151.88,20.0],[151.89,6.5939],[151.9,15.5356],[151.92,100.0],[151.93,105.39342465]]]
["bitfinex","SOLUSD",1718251594890,[[151.85,24.99],[151.84,29.10646906],[151.82,47.06508884],[151.77,104.8757],[151.76,34.7419]],[[151.97,0.21108955],[151.98,0.818979],[151.99,375.5208],[152.01,10.0],[152.02,24.99]]]
["bitfinex","SOLUSD",1718251623754,[[151.86,8.33],[151.8,20.0],[151.77,45.86446624],[151.76,55.2058],[151.75,126.79386906]],[[151.9,16.3506],[151.92,6.1161],[151.96,100.0],[151.97,69.34108955],[151.99,375.89295489]]]
["bitfinex","SOLUSD",1718251693536,[[151.65,8.35],[151.6,33.4],[151.58,19.98489005],[151.56,28.37326906],[151.26,20.40157295]],[[151.7,8.35],[151.71,15.9282],[151.72,6.3874],[151.73,0.51],[151.76,133.4]]]
["bitfinex","SOLUSD",1718251723568,[[151.69,8.35],[151.63,20.51],[151.62,5.30819771],[151.61,17.6229],[151.6,58.32149225]],[[151.72,6.6661],[151.75,23.3757],[151.81,159.3],[151.84,48.80791243],[151.88,2.88363026]]]
["bitfinex","SOLUSD",1718251757581,[[151.62,20.0],[151.61,15.1826],[151.6,38.68234334],[151.58,9.45466906],[151.56,29.545]],[[151.72,8.35],[151.73,0.17],[151.74,6.5512],[151.75,15.3657],[151.78,159.3]]]
["bitfinex","SOLUSD",1718251828358,[[151.72,8.35],[151.68,33.4],[151.66,20.0],[151.65,21.6073],[151.64,166.7437285]],[[151.77,14.6693],[151.78,15.4839],[151.8,254.3],[151.81,0.17],[151.84,41.75]]]
["bitfinex","SOLUSD",1718251837377,[[151.62,0.68],[151.61,17.7783],[151.6,38.69606649],[151.59,119.78],[151.58,140.32396179]],[[151.72,15.257],[151.74,8.35],[151.75,6.6635],[151.8,399.19909432],[151.81,35.1179]]]
["bitfinex","SOLUSD",1718251902931,[[151.66,21.48993368],[151.65,13.49516906],[151.57,100.0],[151.53,53.58053324],[126.93,65.0]],[[151.76,8.35],[151.78,6.3599],[151.79,0.17],[151.8,16.0327],[151.81,0.17]]]
["bitfinex","SOLUSD",1718251990627,[[151.87,8.35],[151.85,15.2383],[151.84,6.1767],[151.8,20.68],[151.79,2.4375]],[[151.92,8.35],[151.94,22.1854],[151.95,0.17],[151.97,5.41675877],[151.98,253.03735369]]]
["bitfinex","SOLUSD",1718252024040,[[151.93,8.35],[151.91,16.1931],[151.89,6.4905],[151.88,5.13865669],[151.86,85.7204728]],[[151.98,8.35],[152.03,65.68],[152.04,116.224],[152.05,6.1157],[152.06,59.34]]]
["bitfinex","SOLUSD",1718252055563,[[152.01,8.35],[151.98,16.0004],[151.97,0.34],[151.96,0.17],[151.95,6.2842]],[[152.06,8.35],[152.09,15.7881],[152.12,22.113],[152.13,100.818979],[152.14,311.55837469]]]
["bitfinex","SOLUSD",1718252131264,[[151.97,0.17],[151.96,0.17],[151.95,6.2823],[151.94,7.66478975],[151.89,110.0]],[[152.05,8.31],[152.09,22.2972],[152.1,0.17],[152.11,100.0],[152.13,160.068979]]]
["bitfinex","SOLUSD",1718252164617,[[152.11,8.31],[152.09,20.34],[152.07,0.34],[152.06,15.5173],[152.05,6.5844]],[[152.13,0.818979],[152.16,8.31],[152.18,21.6854],[152.21,252.21837469],[152.24,177.97883076]]]
["bitfinex","SOLUSD",1718252193621,[[152.24,0.68],[152.23,20.0],[152.22,31.4905],[152.2,22.1909],[151.93,27.06453432]],[[152.35,6.0304],[152.36,15.5784],[152.39,24.86],[152.4,15.5784],[152.41,352.21837469]]]
["bitfinex","SOLUSD",1718252258405,[[152.25,21.72216719],[152.24,134.69583228],[152.21,2.4307],[152.2,100.0],[152.19,4.8621]],[[152.35,8.27],[152.37,6.1488],[152.38,15.3696],[152.4,33.08],[152.42,200.04096765]]]
["bitfinex","SOLUSD",1718252285662,[[152.28,8.27],[152.24,33.08],[152.23,16.6135],[152.22,83.92081652],[152.2,17.45587308]],[[152.34,14.8188],[152.37,0.17],[152.38,15.1071],[152.39,100.0],[152.4,72.57]]]
["bitfinex","SOLUSD",1718252349928,[[152.44,8.27],[152.41,20.0],[152.4,33.08],[152.39,95.85110314],[152.35,17.44856505]],[[152.5,8.27],[152.51,275.19837469],[152.54,100.0],[152.55,386.0],[152.56,33.08]]]
["bitfinex","SOLUSD",1718252390069,[[152.42,8.27],[152.39,15.593],[152.35,114.80544821],[152.34,5.32669991],[152.33,2.4289]],[[152.48,8.27],[152.5,0.17],[152.51,22.98],[152.52,0.17],[152.53,100.0]]]
["bitfinex","SOLUSD",1718252413382,[[152.36,16.3638],[152.33,20.0],[152.32,39.5652],[152.31,2.4291],[152.28,124.5594]],[[152.44,8.27],[152.45,22.8658],[152.5,159.19],[152.51,28.4364581],[152.52,105.05364624]]]
["bitfinex","SOLUSD",1718252479972,[[152.3,0.51],[152.29,44.81],[152.28,15.5125],[152.27,8.6106],[152.26,57.43939471]],[[152.41,0.51],[152.42,268.62337469],[152.45,124.81],[152.48,8.06861032],[152.49,200.53002832]]]
["bitfinex","SOLUSD",1718252516506,[[152.34,8.28],[152.27,0.17],[152.26,20.34],[152.25,103.74728151],[152.24,33.29]],[[152.38,6.5561],[152.39,8.28],[152.41,16.1037],[152.44,19.7],[152.45,105.34664805]]]
["bitfinex","SOLUSD",1718252549227,[[152.32,20.0],[152.31,134.12518692],[152.3,6.6422],[152.27,5.14095971],[152.25,21.34701093]],[[152.4,8.28],[152.41,16.1037],[152.42,6.3287],[152.45,100.0],[152.47,74.2614]]]
["bitfinex","SOLUSD",1718252651726,[[152.38,8.28],[152.36,20.0],[152.35,15.5017],[152.32,155.07007392],[152.31,6.76661093]],[[152.43,8.28],[152.45,0.51],[152.46,15.9224],[152.47,6.3731],[152.48,33.12]]]
["bitfinex","SOLUSD",1718252680252,[[152.48,8.28],[152.43,6.5282],[152.42,0.34],[152.4,35.5477],[152.26,3.35665906]],[[152.54,8.28],[152.57,6.84344348],[152.58,100.0],[152.59,77.53292529],[152.6,402.0827]]]
["bitfinex","SOLUSD",1718252704859,[[152.39,20.0],[152.38,24.79],[152.36,0.51],[152.35,0.17],[152.34,25.1082]],[[152.49,0.68],[152.5,45.0],[152.51,116.1665],[152.52,258.31727469],[152.53,55.5465]]]
["bitfinex","SOLUSD",1718252785306,[[152.56,33.04],[152.55,6.0026],[152.53,0.17],[152.52,16.0696],[152.51,0.17]],[[152.65,9.0858256],[152.66,0.68],[152.67,6.4251],[152.68,15.8188],[152.69,22.66224401]]]
["bitfinex","SOLUSD",1718252813944,[[152.48,33.04],[152.46,5.12687728],[152.45,117.21186106],[152.43,2.4272],[152.42,5.7024045]],[[152.58,24.1357],[152.59,0.34],[152.6,45.17],[152.62,6.3468],[152.63,100.0]]]
["bitfinex","SOLUSD",1718252840157,[[152.58,8.26],[152.53,0.34],[152.52,20.0],[152.51,8.9482],[152.5,15.8052]],[[152.64,30.8868],[152.68,126.227763],[152.7,316.41158055],[152.71,100.0],[152.73,10.0]]]
["bitfinex","SOLUSD",1718252916646,[[152.67,8.26],[152.63,16.2088],[152.62,11.47330755],[152.59,127.18876182],[152.58,7.10261086]],[[152.72,0.51],[152.73,53.43],[152.74,16.1728],[152.75,6.5904],[152.77,159.03]]]
["bitfinex","SOLUSD",1718252946440,[[152.68,8.26],[152.64,8.26],[152.61,0.51],[152.6,16.0599],[152.59,22.4247]],[[152.72,15.3859],[152.73,8.26],[152.74,6.3897],[152.76,252.21837469],[152.77,39.37]]]
["bitfinex","SOLUSD",1718253017943,[[152.61,8.26],[152.56,98.55],[152.55,57.717594],[152.54,2.5955],[152.51,11.95461086]],[[152.67,8.6],[152.68,6.5248],[152.69,45.0],[152.7,16.8941],[152.99,10.83323108]]]
["bitfinex","SOLUSD",1718253046776,[[152.6,8.26],[152.56,53.04],[152.55,21.5373],[152.54,5.24927978],[152.52,72.76652697]],[[152.65,8.43],[152.66,0.34],[152.67,0.17],[152.68,6.1848],[152.7,116.5541]]]
["bitfinex","SOLUSD",1718253071784,[[152.47,92.59569343],[152.46,20.18996166],[152.44,6.3076],[152.43,8.91418018],[152.42,13.35835285]],[[152.57,8.26],[152.58,0.17],[152.59,15.56],[152.6,6.393],[152.62,100.0]]]
["bitfinex","SOLUSD",1718253138056,[[152.55,20.0],[152.54,24.74],[152.52,15.0355],[152.51,5.25521152],[152.5,43.87043549]],[[152.62,252.21837469],[152.63,0.17],[152.66,22.2658],[152.68,1127.5],[152.69,24.74]]]
["bitfinex","SOLUSD",1718253169370,[[152.57,8.25],[152.49,0.68],[152.48,97.90433298],[152.47,21.2497],[152.46,111.95553523]],[[152.62,31.7134],[152.63,0.17],[152.67,146.15037684],[152.69,252.21837469],[152.7,105.1386037]]]
["bitfinex","SOLUSD",1718253201193,[[152.5,20.34],[152.49,15.7981],[152.48,39.5915],[152.46,6.87982666],[152.44,119.67]],[[152.6,15.9313],[152.61,6.2762],[152.66,161.94386183],[152.68,5.36237223],[152.69,352.21837469]]]
["bitfinex","SOLUSD",1718253287022,[[152.55,8.25],[152.52,15.3948],[152.48,33.0],[152.47,108.6707],[152.45,34.5238]],[[152.6,8.25],[152.62,0.34],[152.63,15.4735],[152.64,8.25],[152.65,6.3186]]]
["bitfinex","SOLUSD",1718253315440,[[152.59,8.25],[152.52,2.4258],[152.51,107.04982666],[152.5,20.51],[152.49,21.7273]],[[152.64,6.2861],[152.65,8.25],[152.66,267.74577469],[152.7,139.34],[152.71,26.225654]]]
["bitfinex","SOLUSD",1718253351947,[[152.58,20.0],[152.57,15.6151],[152.56,33.0],[152.55,6.4446],[152.47,16.4805]],[[152.66,8.25],[152.69,0.51],[152.7,22.9869],[152.71,0.17],[152.72,139.80412529]]]
["bitfinex","SOLUSD",1718253425841,[[152.6,8.25],[152.57,20.0],[152.56,33.0],[152.55,22.8618],[152.53,25.9338467]],[[152.65,8.25],[152.66,0.17],[152.68,6.488],[152.69,16.6405],[152.71,100.0]]]
["bitfinex","SOLUSD",1718253451585,[[152.46,8.25],[152.42,5.24047341],[152.4,33.0],[152.39,60.46150372],[152.38,80.44959045]],[[152.52,8.25],[152.53,0.34],[152.54,21.6892],[152.55,0.17],[152.56,33.0]]]
["bitfinex","SOLUSD",1718253478932,[[152.44,8.25],[152.4,33.0],[152.37,0.68],[152.36,14.06225342],[152.35,69.15205477]],[[152.48,0.17],[152.49,30.4503],[152.5,0.17],[152.51,0.17],[152.54,146.12817451]]]
["bitfinex","SOLUSD",1718253561198,[[152.4,8.25],[152.33,15.3205],[152.32,35.429],[152.31,0.17],[152.29,100.0]],[[152.42,16.5304],[152.45,6.5218],[152.49,259.05411939],[152.5,139.33],[152.55,641.5]]]
["bitfinex","SOLUSD",1718253597627,[[152.35,8.25],[152.31,20.0],[152.3,16.3524],[152.29,5.76840441],[152.27,9.5315256]],[[152.41,8.59],[152.42,0.34],[152.43,21.9527],[152.45,146.16291498],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718253673885,[[152.4,8.25],[152.34,21.6219],[152.33,45.51],[152.32,35.4289],[152.31,5.19767885]],[[152.46,6.4926],[152.49,367.49057469],[152.51,39.41]]]
["bitfinex","SOLUSD",1718253711114,[[152.39,8.25],[152.35,20.0],[152.34,21.7919],[152.32,40.80836856],[152.31,14.50660551]],[[152.44,8.25],[152.45,22.8076],[152.48,33.0],[152.49,106.82540835],[152.5,21.6219]]]
["bitfinex","SOLUSD",1718253751861,[[152.43,8.25],[152.39,16.6531],[152.38,0.17],[152.36,0.34],[152.35,14.58725632]],[[152.48,15.0799],[152.51,6.6302],[152.52,6.82677914],[152.53,108.25],[152.55,252.21837469]]]
["bitfinex","SOLUSD",1718253833856,[[152.78,8.25],[152.74,16.3277],[152.73,7.0243],[152.72,33.0],[152.7,2.423]],[[152.8,0.8258256],[152.83,8.25],[152.85,6.2254],[152.86,15.5576],[152.87,15.08554666]]]
["bitfinex","SOLUSD",1718253858553,[[152.82,8.25],[152.77,20.0],[152.76,22.9777],[152.74,53.61210311],[152.73,2.4225]],[[152.87,23.4379],[152.88,0.21084376],[152.89,6.1854],[152.93,239.41],[153.07,3.39823732]]]
["bitfinex","SOLUSD",1718253902084,[[152.81,20.0],[152.78,6.0468],[152.77,15.9889],[152.75,7.80836856],[152.74,5.16422384]],[[152.88,8.25],[152.9,0.17],[152.91,21.9357],[152.94,100.0],[152.95,100.8258256]]]
["bitfinex","SOLUSD",1718253965252,[[152.5,46.775],[152.49,47.98155042],[152.48,9.30640914],[152.46,7.7306838],[152.45,130.44859437]],[[152.62,16.0088],[152.63,0.34],[152.64,6.0811],[152.66,20.34],[152.67,139.31]]]
["bitfinex","SOLUSD",1718253993663,[[152.46,20.0],[152.45,24.72],[152.42,89.17170877],[152.41,7.65285389],[152.4,41.2094]],[[152.54,6.5617],[152.55,16.2201],[152.59,100.0],[152.61,70.86758708],[152.62,120.0]]]
["bitfinex","SOLUSD",1718254024197,[[152.42,0.8258256],[152.36,15.08270926],[152.35,37.58470351],[152.34,20.43328497],[152.32,17.69965763]],[[152.47,0.34],[152.48,15.4645],[152.49,106.2423],[152.51,39.31],[152.52,19.67]]]
["bitfinex","SOLUSD",1718254081366,[[152.21,0.17],[152.2,20.34],[152.19,24.87],[152.17,15.266],[152.15,2.4317]],[[152.26,6.0405],[152.28,16.5149],[152.34,259.03743477],[152.36,124.87],[152.5,32.28195564]]]
["bitfinex","SOLUSD",1718254104312,[[152.33,20.51],[152.32,25.04],[152.29,94.11380293],[152.28,18.5043],[152.24,53.97844355]],[[152.42,6.0772],[152.43,16.4334],[152.45,252.21837469],[152.47,100.0],[152.48,24.87]]]
["bitfinex","SOLUSD",1718254128930,[[152.21,0.51],[152.2,20.0],[152.19,25.04],[152.18,2.4313],[152.17,54.66314624]],[[152.31,7.00905458],[152.32,35.9359],[152.33,6.7935],[152.36,397.21837469],[152.37,89.05]]]
["bitfinex","SOLUSD",1718254205485,[[152.27,8.28],[152.25,20.51],[152.22,114.66339823],[152.2,15.9624],[152.19,2.4311]],[[152.32,8.28],[152.37,16.6517],[152.38,13.27507727],[152.4,141.14426802],[152.41,100.0]]]
["bitfinex","SOLUSD",1718254230820,[[152.38,8.28],[152.33,0.17],[152.32,39.2406],[152.29,22.4295],[152.28,15.0079]],[[152.41,252.21837469],[152.43,16.653],[152.44,392.4313],[152.48,33.12],[152.5,780.92]]]
["bitfinex","SOLUSD",1718254309809,[[152.34,8.28],[152.33,21.4368],[152.28,5.25914009],[152.26,111.32341457],[152.25,19.72]],[[152.39,8.28],[152.43,0.17],[152.44,15.4585],[152.45,142.38346152],[152.46,23.19401041]]]
["bitfinex","SOLUSD",1718254320845,[[152.39,8.28],[152.38,15.8713],[152.37,0.17],[152.33,6.6706],[152.32,33.12]],[[152.48,49.4716],[152.49,0.17],[152.5,14.73591041],[152.51,121.9468],[152.63,13.66981134]]]
["bitfinex","SOLUSD",1718254377580,[[152.33,0.34],[152.31,15.1847],[152.3,6.0215],[152.28,5.26068624],[152.16,32.28638283]],[[152.39,8.28],[152.44,20.0],[152.45,259.22435843],[152.46,100.0],[152.47,15.6053]]]
["bitfinex","SOLUSD",1718254447230,[[152.34,8.28],[152.3,0.68],[152.29,20.0],[152.28,21.15190698],[152.27,84.92106904]],[[152.39,8.28],[152.42,26.83124356],[152.43,21.483],[152.46,108.28],[152.48,412.73096493]]]
["bitfinex","SOLUSD",1718254474046,[[152.38,8.28],[152.36,0.17],[152.34,0.34],[152.32,33.12],[152.31,2.5992]],[[152.44,6.8320796],[152.45,22.9078],[152.48,301.05207469],[152.51,265.33515968],[152.61,702.81555587]]]
["bitfinex","SOLUSD",1718254511290,[[152.27,8.28],[152.24,15.939],[152.23,6.4179],[152.2,60.23788773],[152.19,2.431]],[[152.32,8.28],[152.35,16.6063],[152.36,0.17],[152.37,6.6525],[152.38,145.51]]]
["bitfinex","SOLUSD",1718254583253,[[152.17,8.28],[152.15,0.34],[152.14,0.34],[152.13,20.0],[152.12,16.24898464]],[[152.22,8.28],[152.24,15.2496],[152.25,6.3741],[152.28,6.84829218],[152.43,6.86963486]]]
["bitfinex","SOLUSD",1718254612173,[[152.25,8.28],[152.24,0.17],[152.23,0.34],[152.22,16.0008],[152.21,6.4426]],[[152.29,9.85535377],[152.32,22.42743902],[152.33,6.5063],[152.34,2.628299],[152.39,19.69]]]
["bitfinex","SOLUSD",1718254645307,[[152.22,8.28],[152.2,0.51],[152.19,21.6853],[152.16,38.42145854],[152.14,401.25661087]],[[152.25,9.8582211],[152.31,22.29204363],[152.32,39.6781],[152.37,383.90367469],[152.38,19.69]]]
["bitfinex","SOLUSD",1718254719977,[[152.21,8.45],[152.2,0.51],[152.18,0.17],[152.17,15.7849],[152.16,33.12]],[[152.28,15.0164],[152.29,6.6303],[152.3,252.21837469],[152.36,100.0],[152.41,3.43481743]]]
["bitfinex","SOLUSD",1718254741503,[[152.14,0.17],[152.13,0.17],[152.12,15.42508464],[152.11,6.9110256],[152.08,77.05293989]],[[152.2,8.28],[152.21,15.7546],[152.22,9.85855201],[152.23,6.1224],[152.27,100.0]]]
["bitfinex","SOLUSD",1718254772833,[[152.12,8.32088464],[152.11,1.1658256],[152.08,61.51075131],[152.05,2.4333],[152.04,103.92356605]],[[152.17,9.86421898],[152.18,14.6174],[152.2,16.2408],[152.24,41.4],[152.38,6.86963486]]]
["bitfinex","SOLUSD",1718254822567,[[152.22,15.6558],[152.2,6.1509],[152.18,47.57687878],[152.16,5.36679868],[152.12,100.04088464]],[[152.27,8.28],[152.32,53.29],[152.33,16.2635],[152.34,100.68],[152.36,100.0]]]
["bitfinex","SOLUSD",1718254863924,[[152.26,15.7611],[152.25,6.4259],[152.23,8.28],[152.17,5.20547526],[152.16,33.12]],[[152.29,8.28],[152.31,0.17],[152.33,0.17],[152.34,0.17],[152.35,215.4133]]]
["bitfinex","SOLUSD",1718254949696,[[152.25,24.835],[152.24,6.0174],[152.19,11.10803979],[152.18,36.49887878],[152.16,35.5515]],[[152.3,8.28],[152.35,0.68],[152.36,20.0],[152.37,245.0],[152.39,91.353]]]
["bitfinex","SOLUSD",1718254975534,[[152.32,8.28],[152.3,15.732],[152.29,6.3032],[152.23,5.25155857],[152.22,53.82064668]],[[152.37,8.28],[152.41,0.51],[152.42,20.0],[152.43,273.85917469],[152.44,215.85000471]]]
["bitfinex","SOLUSD",1718255012363,[[152.36,15.968],[152.35,8.28],[152.34,6.2995],[152.31,0.34],[152.27,95.18846904]],[[152.41,8.28],[152.42,20.0],[152.43,252.21837469],[152.47,130.18866356],[152.48,33.12]]]
["bitfinex","SOLUSD",1718255116321,[[152.42,15.3959],[152.41,8.28],[152.4,6.082],[152.35,0.17],[152.34,0.17]],[[152.47,8.28],[152.51,20.17],[152.52,268.61007469],[152.54,200.0],[152.55,20.33266356]]]
["bitfinex","SOLUSD",1718255159295,[[152.48,14.4769],[152.47,16.6147],[152.43,0.17],[152.42,0.17],[152.4,155.2478]],[[152.58,20.0],[152.59,30.30518834],[152.6,30.58084189],[152.61,200.0],[152.69,32.97572006]]]
["bitfinex","SOLUSD",1718255188790,[[152.47,8.28],[152.45,0.17],[152.44,15.6544],[152.43,6.4771],[152.42,0.51]],[[152.53,8.28],[152.57,15.1629],[152.58,6.2628],[152.59,15.6544],[152.6,200.0]]]
["bitfinex","SOLUSD",1718255269733,[[152.51,8.25],[152.49,20.34],[152.48,22.439],[152.46,5.34052103],[152.45,104.27799943]],[[152.57,8.25],[152.61,6.1099],[152.62,0.34],[152.63,116.5079],[152.68,269.13585247]]]
["bitfinex","SOLUSD",1718255306974,[[152.51,8.25],[152.49,0.34],[152.48,6.1145],[152.47,15.3717],[152.43,51.76049051]],[[152.56,8.25],[152.58,6.8385727],[152.59,252.21837469],[152.6,15.6645],[152.64,159.0223]]]
["bitfinex","SOLUSD",1718255346395,[[152.39,28.25],[152.37,15.3957],[152.36,6.3121],[152.32,33.0],[151.92,40.7476338]],[[152.44,8.25],[152.48,33.0],[152.49,13.74512895],[152.5,20.0],[152.51,100.0]]]
["bitfinex","SOLUSD",1718255418792,[[152.43,15.9219],[152.42,8.25],[152.4,6.311],[152.37,75.02296373],[152.33,19.69]],[[152.48,8.25],[152.52,20.51],[152.53,121.2094],[152.54,0.17],[152.55,104.06]]]
["bitfinex","SOLUSD",1718255469043,[[152.27,8.25],[152.24,0.17],[152.23,15.2256],[152.21,6.4043],[152.19,5.21370508]],[[152.32,28.25],[152.33,15.1686],[152.36,0.34],[152.37,6.8029],[152.39,452.21837469]]]
["bitfinex","SOLUSD",1718255577770,[[152.27,8.25],[152.25,0.17],[152.23,0.34],[152.22,0.34],[152.21,15.1725]],[[152.32,8.25],[152.36,22.3791],[152.39,352.21837469],[152.4,41.25],[152.41,110.0]]]
["bitfinex","SOLUSD",1718255611726,[[152.31,8.25],[152.3,0.34],[152.29,21.507],[152.22,5.30358021],[152.21,232.1407]],[[152.37,8.25],[152.39,13.3733805],[152.4,16.1418],[152.44,128.70598225],[152.5,29.76092777]]]
["bitfinex","SOLUSD",1718255647339,[[152.47,8.25],[152.46,15.4698],[152.44,0.34],[152.43,6.816],[152.4,33.0]],[[152.53,20.0],[152.54,6.82801786],[152.56,15.4789],[152.57,5.33230838],[152.71,32.74062846]]]
["bitfinex","SOLUSD",1718255727355,[[152.37,22.3252],[152.31,12.67144416],[152.3,98.3195204],[152.29,2.4294],[152.27,116.00103535]],[[152.43,8.25],[152.45,20.0],[152.46,6.82900034],[152.48,48.8009],[152.49,6.5066]]]
["bitfinex","SOLUSD",1718255766716,[[152.44,0.34],[152.43,6.33],[152.42,16.0553],[152.37,12.4282],[152.35,105.18423873]],[[152.54,20.0],[152.55,6.8315691],[152.56,16.419],[152.57,274.40798312],[152.59,200.0]]]
["bitfinex","SOLUSD",1718255794767,[[152.56,16.1356],[152.55,0.17],[152.52,6.4459],[152.48,109.34841622],[152.46,34.5635]],[[152.63,15.07842146],[152.65,0.8258256],[152.66,15.2378],[152.67,5.62799461],[152.68,120.60280702]]]
["bitfinex","SOLUSD",1718255879051,[[152.46,8.25],[152.44,15.6564],[152.43,7.1319],[152.4,111.97441329],[152.37,9.89843595]],[[152.52,8.25],[152.54,6.83541351],[152.56,33.0],[152.57,122.6979],[152.58,100.0]]]
["bitfinex","SOLUSD",1718255908064,[[152.5,16.4523],[152.49,0.68],[152.48,33.0],[152.46,6.1814],[152.39,124.5458]],[[152.57,8.25],[152.6,28.51820495],[152.62,100.0],[152.63,105.18133381],[152.64,352.00799461]]]
["bitfinex","SOLUSD",1718255941429,[[152.42,21.786],[152.36,80.09020926],[152.34,2.4287],[152.33,6.559],[152.32,33.0]],[[152.47,8.25],[152.52,15.6041],[152.53,100.0],[152.54,100.0],[152.55,59.42]]]
["bitfinex","SOLUSD",1718256035431,[[152.17,14.705],[152.15,15.8395],[152.12,0.04088464],[152.11,0.8258256],[152.1,2.4325]],[[152.23,8.25],[152.28,0.34],[152.29,6.2804],[152.3,182.10593595],[152.31,100.0]]]
["bitfinex","SOLUSD",1718256067587,[[152.19,0.17],[152.18,8.42],[152.17,15.8724],[152.16,0.51],[152.15,20.0]],[[152.24,8.25],[152.27,15.1075],[152.28,6.2857],[152.31,55.2795],[152.32,140.42777391]]]
["bitfinex","SOLUSD",1718256093603,[[152.13,8.25],[152.12,0.21088464],[152.11,7.5680256],[152.09,15.5251],[152.04,41.17956605]],[[152.18,8.25],[152.21,6.82622714],[152.24,53.0],[152.25,235.4987],[152.26,11.82515566]]]
["bitfinex","SOLUSD",1718256187107,[[152.28,24.1117],[152.27,0.17],[152.26,0.51],[152.25,0.17],[152.24,8.25]],[[152.33,262.55],[152.38,15.769],[152.4,419.0],[152.41,128.8547],[152.42,100.0]]]
["bitfinex","SOLUSD",1718256216047,[[152.33,16.0433],[152.31,8.76],[152.3,6.279],[152.25,60.16205951],[152.24,33.0]],[[152.37,8.25],[152.4,6.82794226],[152.43,8.25],[152.44,111.46166013],[152.45,115.5003]]]
["bitfinex","SOLUSD",1718256309871,[[152.31,15.7467],[152.29,8.25],[152.27,6.4914],[152.19,10.0],[152.18,219.71]],[[152.34,8.25],[152.37,261.12126601],[152.4,33.0],[152.41,100.0],[152.42,111.88936753]]]
["bitfinex","SOLUSD",1718256341710,[[152.29,8.76],[152.28,0.17],[152.27,16.264],[152.26,6.5547],[152.17,7.2941]],[[152.35,8.25],[152.37,261.12241564],[152.4,49.1017],[152.41,6.4527],[152.42,100.0]]]
["bitfinex","SOLUSD",1718256368230,[[152.31,8.42],[152.29,0.51],[152.28,15.2498],[152.27,6.2295],[152.24,33.0]],[[152.37,8.25],[152.38,6.8219922],[152.39,16.1566],[152.41,6.5475],[152.55,52.25181266]]]
["bitfinex","SOLUSD",1718256455304,[[152.36,0.51],[152.35,8.25],[152.34,0.17],[152.31,21.3887],[152.26,329.35019018]],[[152.41,8.25],[152.42,254.3],[152.46,5.15172946],[152.47,22.7068],[152.48,33.0]]]
["bitfinex","SOLUSD",1718256519364,[[152.42,6.163],[152.41,23.8209],[152.34,45.27195033],[152.32,39.571],[152.31,102.4292]],[[152.47,8.25],[152.51,20.0],[152.52,254.3],[152.54,200.0],[152.55,21.0912]]]
["bitfinex","SOLUSD",1718256583154,[[152.45,15.0257],[152.42,6.1671],[152.41,8.25],[152.35,47.09945479],[152.32,53.14065385]],[[152.46,8.25],[152.54,106.7797],[152.55,124.55668199],[152.56,52.69],[152.57,254.3]]]
["bitfinex","SOLUSD",1718256656712,[[152.26,16.1799],[152.24,6.2291],[152.18,36.82270188],[152.16,35.4316],[152.15,110.0]],[[152.3,8.25],[152.36,20.0],[152.37,55.2625],[152.38,226.1658],[152.49,698.54940263]]]
["bitfinex","SOLUSD",1718256691155,[[152.2,14.4505],[152.19,16.0682],[152.16,33.0],[152.14,31.03961087],[152.12,13.61564732]],[[152.25,8.25],[152.31,20.0],[152.32,39.5034],[152.33,100.0],[152.34,0.34]]]
["bitfinex","SOLUSD",1718256734303,[[152.19,8.25],[152.18,6.4741],[152.16,16.0597],[152.11,0.8151284],[152.1,2.4325]],[[152.24,8.25],[152.31,0.17],[152.32,848.0392],[152.33,114.56787352],[153.31,50.0]]]
["bitfinex","SOLUSD",1718256827802,[[152.21,15.1825],[152.19,8.25],[152.18,6.6069],[152.13,38.91110639],[152.12,100.04088464]],[[152.25,8.25],[152.28,6.85093925],[152.32,162.43742024],[152.33,7.92072659],[152.34,374.02]]]
["bitfinex","SOLUSD",1718256867535,[[152.31,0.17],[152.3,15.9435],[152.29,0.17],[152.23,94.03601197],[152.2,232.1509]],[[152.36,7.75],[152.4,15.09786202],[152.43,100.0],[152.44,157.4654],[152.45,260.9916177]]]
["bitfinex","SOLUSD",1718256904286,[[152.37,6.6356],[152.36,8.93],[152.35,16.4012],[152.32,8.25],[152.26,122.1499]],[[152.42,28.25],[152.45,261.14763253],[152.47,15.5198],[152.5,140.65746093],[152.57,644.93005691]]]
["bitfinex","SOLUSD",1718256995162,[[152.29,21.8741],[152.28,0.17],[152.27,8.25],[152.21,40.82844221],[152.18,119.72]],[[152.32,8.25],[152.39,23.43185963],[152.4,39.5643],[152.41,200.0],[152.42,6.6916177]]]
["bitfinex","SOLUSD",1718257032702,[[152.29,30.4641],[152.28,0.34],[152.24,33.0],[152.22,38.3951197],[152.2,2.431]],[[152.35,8.25],[152.38,20.0],[152.39,6.8196487],[152.4,33.0],[152.41,100.0]]]
["bitfinex","SOLUSD",1718257127273,[[152.49,0.34],[152.48,0.34],[152.47,8.42],[152.46,20.0],[152.45,15.0126]],[[152.56,33.0],[152.57,6.83297976],[152.59,24.0933],[152.6,267.1183677],[152.61,106.54688281]]]
["bitfinex","SOLUSD",1718257171336,[[152.47,0.17],[152.46,24.8958],[152.45,6.2952],[152.43,5.24745819],[152.42,34.45273605]],[[152.51,8.25],[152.56,33.0],[152.58,11.81000858],[152.59,122.2721],[152.6,354.3]]]
["bitfinex","SOLUSD",1718257228600,[[152.42,15.849],[152.41,6.7729],[152.35,17.24906395],[152.34,10.0],[152.33,1.14083996]],[[152.46,8.25],[152.51,6.83678684],[152.52,6.2191],[152.53,16.5361],[152.54,100.0]]]
["bitfinex","SOLUSD",1718257321787,[[152.52,22.5536],[152.5,8.25],[152.47,24.51523259],[152.46,5.37479322],[152.45,2.4269]],[[152.56,8.25],[152.62,20.51],[152.63,100.0],[152.64,169.0098],[152.65,53.48367815]]]
["bitfinex","SOLUSD",1718257357930,[[152.49,20.0],[152.48,22.0779],[152.47,8.25],[152.44,53.36599497],[152.41,21.78072304]],[[152.53,8.25],[152.58,0.68],[152.59,161.29299035],[152.6,25.814],[152.74,39.07750768]]]
["bitfinex","SOLUSD",1718257397579,[[152.55,28.25],[152.54,16.2306],[152.53,6.1191],[152.5,53.34499851],[152.34,6.86062476]],[[152.62,254.3],[152.64,33.0],[152.65,0.8471096],[152.67,115.8269],[152.76,3.42955602]]]
["bitfinex","SOLUSD",1718257494884,[[152.43,6.3978],[152.42,17.0863],[152.4,33.0],[152.37,49.77293542],[152.36,2.4284]],[[152.49,8.25],[152.55,126.82805754],[152.56,67.8994],[152.57,156.4863],[152.59,254.3]]]
["bitfinex","SOLUSD",1718257525308,[[152.43,15.5655],[152.42,6.6003],[152.4,8.25],[152.36,17.92858279],[152.28,306.63800552]],[[152.5,6.83307378],[152.52,0.34],[152.54,0.34],[152.55,141.6577],[152.61,110.38303216]]]
["bitfinex","SOLUSD",1718257554228,[[152.47,21.9231],[152.46,0.51],[152.45,8.25],[152.41,31.52611737],[152.4,35.4277]],[[152.56,33.0],[152.57,6.3717],[152.59,123.09972046],[152.6,119.68],[152.73,641.5]]]
["bitfinex","SOLUSD",1718257621589,[[152.39,8.76],[152.37,15.4923],[152.36,30.02023531],[152.34,10.12043722],[152.23,307.10810077]],[[152.45,10.0],[152.48,33.0],[152.49,6.1548],[152.5,20.0],[152.65,0.8471096]]]
["bitfinex","SOLUSD",1718257657832,[[152.36,8.25],[152.33,15.2123],[152.32,63.4767185],[152.3,9.5361074],[126.62,0.89333178]],[[152.41,18.25],[152.46,6.84676198],[152.47,174.7106],[152.48,39.0785],[152.5,25.22062652]]]
["bitfinex","SOLUSD",1718257691261,[[152.21,40.02997224],[152.2,7.28691108],[152.19,2.4311],[152.17,4.8628],[152.16,17.0207]],[[152.31,8.25],[152.32,16.616],[152.33,16.5257],[152.37,59.06],[152.38,100.0]]]
["bitfinex","SOLUSD",1718257758128,[[152.21,8.25],[152.2,0.68],[152.19,20.17],[152.18,16.2862],[152.16,40.78999726]],[[152.27,18.25],[152.31,6.2102],[152.32,56.3472037],[152.33,124.92018527],[152.35,49.38]]]
["bitfinex","SOLUSD",1718257838040,[[152.17,8.25],[152.12,0.04088464],[152.11,16.9958284],[152.1,19.60240183],[152.09,3.57525571]],[[152.24,16.1945],[152.26,16.2509],[152.29,65.91200379]]]
["bitfinex","SOLUSD",1718257928832,[[152.25,8.25],[152.22,0.51],[152.2,45.17],[152.19,2.4311],[152.06,9.99341478]],[[152.28,31.7235],[152.31,8.25],[152.34,6.82961244],[152.35,39.45],[152.37,127.96]]]
["bitfinex","SOLUSD",1718257965957,[[152.22,8.25],[152.19,45.68],[152.18,20.0],[152.17,16.1091],[152.16,159.14686162]],[[152.26,10.0],[152.27,15.048],[152.3,6.2427],[152.32,6.82855956],[152.34,5.33247269]]]
["bitfinex","SOLUSD",1718258014716,[[152.19,53.25],[152.18,0.68],[152.16,20.0],[152.15,5.19510003],[152.14,110.7515593]],[[152.24,10.0],[152.25,8.25],[152.26,21.4713],[152.3,6.83087391],[152.32,192.16]]]
["bitfinex","SOLUSD",1718258114502,[[152.35,8.25],[152.34,0.17],[152.33,0.17],[152.32,0.34],[152.29,26.2769]],[[152.38,9.83592093],[152.39,9.55111744],[152.4,8.25],[152.42,28.56359076],[152.45,18.91007473]]]
["bitfinex","SOLUSD",1718258144939,[[152.43,0.34],[152.42,8.25],[152.41,0.51],[152.39,6.6431],[152.37,15.1048]],[[152.46,254.3],[152.47,9.84349339],[152.49,9.55111744],[152.5,6.3645],[152.51,23.6262]]]
["bitfinex","SOLUSD",1718258175443,[[152.41,0.34],[152.4,15.5769],[152.39,8.25],[152.36,20.0],[152.35,8.5944]],[[152.46,9.55111744],[152.48,42.84417433],[152.49,6.6013],[152.51,15.3762],[152.53,119.72]]]
["bitfinex","SOLUSD",1718258279374,[[152.29,0.51],[152.28,30.3528],[152.25,140.9437973],[152.24,33.0],[152.22,9.851031]],[[152.33,17.80111744],[152.38,31.23367805],[152.4,39.83003906],[152.45,110.0],[152.76,37.82967573]]]
["bitfinex","SOLUSD",1718258321924,[[152.31,8.93],[152.3,20.0],[152.29,6.5892],[152.28,17.9044],[152.26,81.87710366]],[[152.35,9.8491848],[152.36,8.25],[152.38,9.55111744],[152.4,33.0],[152.41,16.2875]]]
["bitfinex","SOLUSD",1718258354373,[[152.26,0.51],[152.25,0.17],[152.22,30.6806],[152.21,22.3084],[152.2,4.8618]],[[152.28,8.25],[152.31,19.37937011],[152.32,33.0],[152.37,29.22504627],[152.39,254.3]]]
["bitfinex","SOLUSD",1718258412278,[[152.38,16.2134],[152.36,8.25],[152.35,2.4286],[152.34,100.92729338],[152.32,33.0]],[[152.41,8.25],[152.47,9.55111744],[152.48,33.0],[152.51,59.09],[152.52,100.0]]]
["bitfinex","SOLUSD",1718258461930,[[152.38,2.7681],[152.37,0.34],[152.36,74.55675185],[152.35,4.8571],[152.34,7.2862]],[[152.42,8.25],[152.43,9.55111744],[152.46,16.3647],[152.48,39.0109],[152.5,24.94811286]]]
["bitfinex","SOLUSD",1718258491926,[[152.26,0.68],[152.25,30.6802],[152.24,124.12651466],[152.23,6.62],[152.22,17.46308529]],[[152.31,8.25],[152.34,9.55111744],[152.4,121.11821862],[152.42,100.0],[152.45,110.0]]]
["bitfinex","SOLUSD",1718258561129,[[151.99,20.34],[151.98,45.0],[151.97,20.34],[151.96,1.001119]],[[152.1,254.3],[152.13,111.72647958]]]
["bitfinex","SOLUSD",1718258592159,[[152.06,0.17],[152.05,0.34],[152.04,0.17],[152.03,2.4336],[152.01,4.8678]],[[152.11,9.55111744],[152.12,15.5545],[152.13,6.4763],[152.15,31.73046147],[152.17,679.69]]]
["bitfinex","SOLUSD",1718258680233,[[151.99,45.0],[151.98,20.17],[151.97,15.0327],[151.96,0.831119],[151.95,66.59690705]],[[152.01,8.3],[152.02,9.55111744],[152.07,21.6436],[152.08,33.2],[152.09,59.12]]]
["bitfinex","SOLUSD",1718258706478,[[151.96,0.831119],[151.89,16.3859],[151.88,8.3],[151.87,2.4362],[151.86,6.139]],[[151.97,8.3],[151.98,9.55111744],[152.0,39.8105],[152.01,74.5045],[152.02,5.1816575]]]
["bitfinex","SOLUSD",1718258741432,[[151.96,0.831119],[151.92,6.4543],[151.9,10.7357],[151.89,16.3859],[151.88,4.8721]],[[151.97,8.3],[151.98,9.55111744],[152.0,287.5],[152.01,15.3845],[152.02,70.9037575]]]
["bitfinex","SOLUSD",1718258819968,[[151.96,0.831119],[151.95,45.17],[151.94,23.8145],[151.93,2.4352],[151.92,47.2505168]],[[152.0,17.85111744],[152.07,39.49],[152.08,59.70569597],[152.09,22.6732],[152.11,10.0]]]
["bitfinex","SOLUSD",1718258855328,[[151.9,0.34],[151.89,8.64],[151.88,45.17],[151.87,6.5961],[151.86,87.71883657]],[[151.95,9.55111744],[152.0,38.49103],[152.01,21.8095],[152.02,46.2497511],[152.04,119.73]]]
["bitfinex","SOLUSD",1718258891181,[[151.95,75.60175011],[151.94,2.435],[151.93,22.7374],[151.91,29.39875212],[151.65,20.831119]],[[152.01,8.3],[152.03,9.55111744],[152.07,16.5648],[152.08,79.077],[152.09,19.73]]]
["bitfinex","SOLUSD",1718258971862,[[151.98,45.34],[151.97,15.6088],[151.95,57.47672916],[151.92,9.7418],[151.87,1.14412142]],[[152.01,8.3],[152.03,9.55111744],[152.08,39.2258],[152.09,15.7175],[152.12,374.04]]]
["bitfinex","SOLUSD",1718259008708,[[151.98,0.34],[151.97,0.34],[151.96,10.7348],[151.95,45.0],[151.94,69.67196075]],[[152.02,17.85111744],[152.04,254.3],[152.06,6.4776],[152.07,16.1183],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718259060447,[[151.97,0.51],[151.96,45.17],[151.95,10.7349],[151.93,92.57357072],[151.68,21.22839177]],[[152.02,9.55111744],[152.05,16.3385],[152.06,6.0425],[152.07,5.24173769],[152.18,68.58718333]]]
["bitfinex","SOLUSD",1718259137837,[[151.89,0.34],[151.88,0.34],[151.87,53.3],[151.86,2.4363],[151.84,56.27902098]],[[151.93,8.3],[151.94,24.92801744],[151.98,11.8599597],[152.0,40.07012193],[152.01,293.79]]]
["bitfinex","SOLUSD",1718259186077,[[151.87,45.51],[151.86,8.3],[151.85,58.7925369],[151.82,21.4666],[151.81,114.163019]],[[151.91,17.85111744],[151.94,6.2727],[151.98,15.9818],[152.0,99.2988506],[152.01,105.14580477]]]
["bitfinex","SOLUSD",1718259240274,[[151.82,0.34],[151.81,0.831119],[151.8,56.2473],[151.78,30.90062643],[151.77,12.1891]],[[151.86,17.85111744],[151.88,16.199],[151.89,6.3282],[151.92,72.69],[151.94,19.76]]]
["bitfinex","SOLUSD",1718259330663,[[151.82,45.0],[151.81,8.47],[151.79,2.9475],[151.77,120.2809],[151.72,0.44888256]],[[151.87,8.3],[151.88,9.55111744],[151.89,276.1754],[151.92,77.83591832],[151.94,405.76]]]
["bitfinex","SOLUSD",1718259368107,[[151.93,45.0],[151.9,0.51],[151.89,2.4359],[151.84,0.44888256],[151.8,26.331384]],[[151.98,263.85111744],[152.01,21.5813],[152.04,386.0],[152.05,681.01],[152.18,32.38289131]]]
["bitfinex","SOLUSD",1718259445088,[[151.96,53.3],[151.95,45.17],[151.94,0.17],[151.93,2.7752],[151.92,8.3]],[[151.98,9.55111744],[152.0,16.517],[152.02,14.8542],[152.05,254.3],[152.08,33.2]]]
["bitfinex","SOLUSD",1718259482340,[[151.88,45.17],[151.87,10.7362],[151.86,0.51],[151.84,37.52199875],[151.83,33.0712]],[[151.93,17.85111744],[151.94,15.3228],[151.96,6.354],[152.0,33.2],[152.14,3.4164252]]]
["bitfinex","SOLUSD",1718259518566,[[151.88,45.0],[151.87,11.4162],[151.84,163.91672251],[151.83,6.6444],[151.82,100.0]],[[151.91,9.55111744],[151.93,8.3],[151.94,15.3228],[151.95,6.6553],[152.0,33.2]]]
["bitfinex","SOLUSD",1718259650216,[[151.96,45.0],[151.95,8.3],[151.94,0.51],[151.93,2.4352],[151.92,0.17]],[[151.98,9.55111744],[152.0,14.3024],[152.01,16.5089],[152.04,259.47976698],[152.06,39.51]]]
["bitfinex","SOLUSD",1718259707302,[[152.06,8.3],[152.05,0.17],[152.04,2.4334],[152.01,226.16753176],[151.85,2.07160433]],[[152.11,17.85111744],[152.12,6.2738],[152.14,16.4287],[152.16,72.69],[152.17,279.38071674]]]
["bitfinex","SOLUSD",1718259742405,[[152.11,0.17],[152.1,2.7725],[152.09,8.3],[152.08,5.0357],[152.07,33.1355]],[[152.13,9.55111744],[152.15,8.3],[152.17,15.2734],[152.19,7.479219],[152.2,5.28671239]]]
["bitfinex","SOLUSD",1718259839193,[[152.12,0.34],[152.11,0.34],[152.1,55.7325],[152.08,4.8657],[152.07,13.7445]],[[152.14,9.55111744],[152.15,8.3],[152.17,15.9713456],[152.2,11.68609878],[152.22,254.3]]]
["bitfinex","SOLUSD",1718259879748,[[151.87,8.3],[151.86,3.1164],[151.84,36.81078086],[151.83,4.8738],[151.78,0.44888256]],[[151.93,17.85111744],[151.98,34.91025879],[151.99,39.49],[152.0,71.16201664],[152.12,99.60238304]]]
["bitfinex","SOLUSD",1718259928915,[[151.8,3.1174],[151.79,20.1050958],[151.78,15.532],[151.77,12.1892],[151.76,199.57569882]],[[151.84,9.55111744],[151.85,8.3],[151.91,23.0892],[151.92,72.86],[151.93,19.74]]]
["bitfinex","SOLUSD",1718260048527,[[151.89,8.3],[151.88,2.946],[151.87,0.17],[151.86,4.8727],[151.85,17.0561]],[[151.92,9.55111744],[151.94,14.4509],[151.95,16.0366],[151.99,44.76609817],[152.0,52.94]]]
["bitfinex","SOLUSD",1718260089052,[[151.92,10.7354],[151.88,104.872],[151.87,76.00191277],[151.86,7.3091],[151.84,33.64888256]],[[151.96,9.55111744],[151.98,8.3],[151.99,15.3499],[152.0,6.1536],[152.05,19.74]]]
["bitfinex","SOLUSD",1718260144152,[[151.99,10.9043],[151.96,14.9484],[151.95,7.4745],[151.94,16.0615],[151.9,0.44888256]],[[152.0,9.55111744],[152.04,6.1443],[152.05,8.3],[152.07,270.628],[152.2,708.1492424]]]
["bitfinex","SOLUSD",1718260262869,[[151.85,2.4365],[151.82,28.302],[151.81,55.97891999],[151.8,9.7492],[151.7,10.00633236]],[[151.89,9.55111744],[151.96,65.565],[151.97,16.2188],[152.0,143.2],[152.04,100.0]]]
["bitfinex","SOLUSD",1718260309898,[[151.82,16.2869],[151.8,52.67521338],[151.79,0.1050958],[151.77,206.3885],[151.76,34.34498115]],[[151.87,9.55111744],[151.88,8.3],[151.91,6.028],[151.92,16.1598],[151.96,59.22]]]
["bitfinex","SOLUSD",1718260382263,[[151.66,0.04100865],[151.64,0.8183414],[151.62,2.4403],[151.6,16.661],[151.58,4.8818]],[[151.67,17.85111744],[151.73,0.51],[151.74,74.7993],[151.75,6.6586],[151.76,33.2]]]
["bitfinex","SOLUSD",1718260400711,[[151.62,2.4403],[151.59,20.68],[151.58,45.0],[151.57,20.0],[151.56,25.06]],[[151.63,10.7422],[151.68,9.55111744],[151.71,260.9426],[151.73,25.06],[151.74,55.8714]]]
["bitfinex","SOLUSD",1718260429940,[[151.55,15.1844],[151.54,6.3362],[151.53,67.09748193],[151.51,39.7117],[151.49,200.8183414]],[[151.61,9.55111744],[151.67,0.34],[151.68,65.5508],[151.69,15.6288],[151.7,25.06]]]
["bitfinex","SOLUSD",1718260505491,[[151.39,8.36],[151.36,4.8889],[151.35,15.4793],[151.34,64.6521846],[151.33,114.33557017]],[[151.44,8.36],[151.45,9.55111744],[151.46,15.8602],[151.47,6.0921],[151.49,39.48]]]
["bitfinex","SOLUSD",1718260528706,[[151.33,0.8183414],[151.24,2.4463],[151.21,27.78953069],[151.2,14.83511677],[151.18,0.8183414]],[[151.34,142.86111744],[151.36,33.44],[151.37,121.391],[151.42,105.40258843],[151.43,10.0]]]
["bitfinex","SOLUSD",1718260556460,[[151.33,11.6232414],[151.31,4.8904],[151.29,20.0],[151.28,139.6432],[151.18,23.8685414]],[[151.38,8.36],[151.4,9.55111744],[151.41,22.1389],[151.43,59.27],[151.45,259.51917018]]]
["bitfinex","SOLUSD",1718260622511,[[151.31,2.4452],[151.29,4.891],[151.28,8.39],[151.27,45.17],[151.26,22.7581]],[[151.33,8.39],[151.35,9.55111744],[151.36,15.9112],[151.38,6.3206],[151.39,39.66]]]
["bitfinex","SOLUSD",1718260649514,[[151.21,2.48803069],[151.18,16.1974414],[151.17,12.2374],[151.16,100.0],[151.15,35.34700333]],[[151.24,9.55111744],[151.3,90.8985],[151.32,16.3696],[151.35,387.4561962],[151.41,486.0]]]
["bitfinex","SOLUSD",1718260680351,[[151.18,0.8183414],[151.08,4.8978],[151.07,22.8408],[151.06,35.14073349],[150.94,3.43030157]],[[151.19,17.95111744],[151.2,33.6],[151.21,39.83],[151.22,26.084],[151.23,0.34]]]
["bitfinex","SOLUSD",1718260756742,[[151.18,0.8183414],[151.12,2.4483],[151.1,20.0],[151.09,13.2875],[151.08,7.347]],[[151.19,44.55961744],[151.2,73.22],[151.21,19.83],[151.23,16.147],[151.24,254.3]]]
["bitfinex","SOLUSD",1718260793844,[[151.03,0.8183414],[151.0,28.39],[150.99,4.9007],[150.93,105.27207488],[150.86,39.66]],[[151.05,9.55111744],[151.06,8.39],[151.11,6.1906],[151.12,93.05],[151.13,16.5582]]]
["bitfinex","SOLUSD",1718260851250,[[151.25,2.4462],[151.21,45.0],[151.2,120.0],[151.19,22.8624],[151.17,195.10312874]],[[151.31,20.0],[151.32,6.5553],[151.33,25.34],[151.34,55.7216],[151.35,45.0]]]
["bitfinex","SOLUSD",1718260878556,[[151.26,8.39],[151.24,0.17],[151.23,45.51],[151.21,106.0885],[151.18,169.92850292]],[[151.32,6.5553],[151.34,16.0616],[151.36,73.24],[151.37,19.83],[151.38,10.0]]]
["bitfinex","SOLUSD",1718260905674,[[151.23,2.4465],[151.22,8.39],[151.2,21.4136],[151.19,6.6328],[151.17,100.0]],[[151.28,8.39],[151.31,0.34],[151.32,59.68],[151.33,22.953],[151.34,0.17]]]
["bitfinex","SOLUSD",1718260986877,[[150.94,47.4512],[150.93,8.56],[150.92,0.17],[150.91,100.0],[150.89,54.68727163]],[[150.98,8.39],[151.04,73.24],[151.05,0.17],[151.07,19.83],[151.12,36.495958]]]
["bitfinex","SOLUSD",1718261029759,[[150.88,0.8183414],[150.81,6.3162],[150.8,75.62469978]],[[150.89,8.39],[150.96,113.28],[150.97,6.4626],[151.0,100.0],[151.01,16.4205]]]
["bitfinex","SOLUSD",1718261053555,[[150.93,2.4513],[150.92,8.39],[150.91,45.0],[150.9,10.9957],[150.89,16.0985]],[[150.98,8.39],[151.02,6.0002],[151.03,39.68],[151.04,53.43],[151.06,21.31520425]]]
["bitfinex","SOLUSD",1718261126227,[[150.91,15.9687],[150.9,6.3591],[150.89,10.842],[150.88,0.8183414],[126.63,1.85070072]],[[150.94,8.39],[151.01,79.55],[151.02,0.17],[151.03,270.0949],[151.04,33.56]]]
["bitfinex","SOLUSD",1718261156377,[[150.92,15.3849],[150.9,8.39],[150.88,7.0444414],[150.85,90.31671589],[150.84,100.0]],[[151.01,76.6678],[151.02,0.17],[151.04,39.9793],[151.07,18.42226354],[151.16,33.70294257]]]
["bitfinex","SOLUSD",1718261176803,[[151.05,8.39],[151.04,2.6196],[151.03,0.51],[151.0,6.5599],[150.98,200.0]],[[151.1,8.39],[151.15,20.0],[151.16,45.9128],[151.17,43.33327692],[151.2,387.86]]]
["bitfinex","SOLUSD",1718261252575,[[151.02,16.4667],[151.0,8.9911],[150.99,8.39],[150.96,100.0],[150.93,173.17833062]],[[151.05,8.39],[151.1,0.17],[151.11,45.9491],[151.12,69.0067],[151.13,6.88165659]]]
["bitfinex","SOLUSD",1718261312808,[[151.07,47.4491],[151.06,8.56],[151.05,0.51],[151.03,15.2444],[151.01,206.5871]],[[151.12,8.39],[151.16,20.0],[151.17,27.25313977],[151.18,0.51],[151.19,59.63]]]
["bitfinex","SOLUSD",1718261325651,[[151.11,2.4485],[151.09,16.5708],[151.08,6.3485],[151.03,116.76900047],[150.9,3.45066275]],[[151.15,8.39],[151.2,73.32],[151.21,0.17],[151.22,40.03],[151.23,12.14641224]]]
["bitfinex","SOLUSD",1718261410894,[[151.37,45.51],[151.36,24.8191],[151.34,0.17],[151.33,6.4865],[151.28,58.2923368]],[[151.41,9.2083414],[151.46,20.0],[151.47,6.5075],[151.52,33.56],[151.77,20.46412141]]]
["bitfinex","SOLUSD",1718261435901,[[151.43,54.07],[151.4,42.60964621],[151.39,100.0],[151.28,32.59896129],[151.27,1.14789484]],[[151.49,8.39],[151.52,15.2778],[151.54,6.2769],[151.56,294.8783414],[151.58,19.86]]]
["bitfinex","SOLUSD",1718261508582,[[151.54,0.34],[151.53,0.34],[151.52,8.39],[151.51,45.0],[151.5,7.54014621]],[[151.56,0.8183414],[151.57,8.39],[151.59,22.3223],[151.64,39.6],[151.66,19.86]]]
["bitfinex","SOLUSD",1718261544012,[[151.52,45.17],[151.51,8.9],[151.48,100.0],[151.47,116.1671],[151.32,287.20754391]],[[151.56,0.8183414],[151.57,21.7132],[151.64,39.6],[151.65,25.04340648],[151.78,3.4106869]]]
["bitfinex","SOLUSD",1718261572935,[[151.55,54.07],[151.53,100.0],[151.52,124.4981],[151.51,37.50912466],[151.47,39.81259059]],[[151.56,0.8183414],[151.61,8.39],[151.64,22.6204],[151.67,6.88619204],[151.68,287.86]]]
["bitfinex","SOLUSD",1718261654261,[[151.74,0.34],[151.73,45.34],[151.71,8.39],[151.69,16.1301],[151.68,244.02013615]],[[151.77,8.39],[151.79,6.0453],[151.8,15.0041],[151.84,73.16],[151.85,26.64816085]]]
["bitfinex","SOLUSD",1718261688970,[[151.58,0.68],[151.57,53.39],[151.54,129.96292308],[151.47,37.53061513],[151.39,3.43856266]],[[151.62,8.39],[151.64,6.1128],[151.67,22.17915092],[151.68,33.56],[151.7,39.77]]]
["bitfinex","SOLUSD",1718261717497,[[151.55,45.34],[151.54,15.6417],[151.51,6.623],[151.5,6.3451],[151.49,37.51308121]],[[151.57,8.39],[151.63,16.2297017],[151.65,6.88671277],[151.66,74.6198],[151.82,3.4106869]]]
["bitfinex","SOLUSD",1718261783697,[[151.52,0.17],[151.51,0.51],[151.5,45.0],[151.48,8.39],[151.47,16.1362]],[[151.54,8.39],[151.59,15.9453],[151.6,50.2828105],[151.62,26.2365],[151.72,32.34416352]]]
["bitfinex","SOLUSD",1718261832659,[[151.41,0.34],[151.4,0.34],[151.38,53.39],[151.37,16.195],[151.36,206.0274]],[[151.44,8.39],[151.48,31.4695831],[151.51,6.88404323],[151.52,92.93],[151.54,254.3]]]
["bitfinex","SOLUSD",1718261874002,[[151.36,45.34],[151.35,0.34],[151.33,16.8193414],[151.3,200.63310448],[151.28,16.3289]],[[151.39,9.83886311],[151.4,8.39],[151.46,16.3289],[151.47,58.62368788],[151.48,32.74118933]]]
["bitfinex","SOLUSD",1718261957914,[[151.34,0.68],[151.33,45.8183414],[151.32,24.815],[151.31,100.0],[151.06,20.63137601]],[[151.38,8.39],[151.41,9.84455483],[151.43,6.4621],[151.44,48.6876],[151.45,5.29986401]]]
["bitfinex","SOLUSD",1718261995146,[[151.33,0.8183414],[151.28,8.39],[151.27,115.2141],[151.24,69.85314071],[151.23,100.0]],[[151.34,18.23725021],[151.39,6.88781296],[151.4,16.1994],[151.41,51.61771706],[151.42,19.82]]]
["bitfinex","SOLUSD",1718262024778,[[151.31,45.51],[151.3,100.0],[151.28,6.6833]],[[151.39,6.534],[151.41,16.1801],[151.42,640.3],[151.44,33.56],[151.5,705.0542424]]]
["bitfinex","SOLUSD",1718262114959,[[151.2,0.2325],[151.18,0.8183414],[151.13,14.5868],[151.12,100.0],[151.11,106.597]],[[151.21,8.4],[151.23,20.0],[151.24,6.398],[151.25,15.0679],[151.27,39.67]]]
["bitfinex","SOLUSD",1718262142802,[[151.03,0.8183414],[150.97,115.0592],[150.95,100.0],[150.91,10.0],[150.89,20.0]],[[151.06,20.0],[151.08,13.3977235],[151.1,55.1929],[151.12,33.6],[151.15,10.0]]]
["bitfinex","SOLUSD",1718262200253,[[150.9,2.7919],[150.88,0.34],[150.87,100.0],[150.65,3.45110331],[150.64,39.67]],[[150.98,15.2363],[150.99,31.4172],[151.02,39.67],[151.03,391.30877423],[151.04,279.62]]]
["bitfinex","SOLUSD",1718262227959,[[150.88,0.51],[150.87,45.17],[150.86,15.4004],[150.84,100.0],[150.82,110.9733]],[[150.95,20.0],[150.96,21.4829],[150.97,32.19831774],[150.98,39.67],[151.03,8.76994249]]]
["bitfinex","SOLUSD",1718262258887,[[151.01,0.34],[151.0,0.34],[150.99,2.7904],[150.97,45.0],[150.91,10.0]],[[151.09,25.26],[151.11,6.88906304],[151.12,62.0396],[151.14,263.23765119],[151.15,14.74357842]]]
["bitfinex","SOLUSD",1718262325742,[[150.88,15.4188],[150.87,2.6222],[150.86,8.42],[150.84,106.3138],[150.82,105.36797412]],[[150.92,8.42],[150.96,8.42],[150.97,6.0318],[151.0,59.67],[151.01,35.9564]]]
["bitfinex","SOLUSD",1718262360692,[[150.91,45.0],[150.9,10.8718],[150.89,15.3066],[150.88,6.4106],[150.86,100.0]],[[150.95,8.42],[151.03,0.17],[151.04,99.5371],[151.05,23.52911899],[151.06,254.3]]]
["bitfinex","SOLUSD",1718262384208,[[151.06,0.51],[151.05,2.4494],[151.04,53.59],[151.03,15.5255],[151.02,6.5376]],[[151.09,8.42],[151.16,20.0],[151.17,29.49699362],[151.19,25.16438358],[151.39,11.11407249]]]
["bitfinex","SOLUSD",1718262460461,[[151.1,45.0],[151.09,9.1],[151.08,2.4489],[151.07,15.7229],[151.06,106.3284]],[[151.14,8.42],[151.17,20.0],[151.18,6.88271675],[151.2,33.68],[151.22,45.828]]]
["bitfinex","SOLUSD",1718262499425,[[151.16,0.34],[151.15,0.34],[151.14,53.59],[151.13,18.8419],[151.12,6.5182]],[[151.19,8.42],[151.22,6.088],[151.23,16.4234],[151.26,255.1183414],[151.27,52.70753707]]]
["bitfinex","SOLUSD",1718262543471,[[151.15,0.34],[151.14,18.0154],[151.13,8.42],[151.12,100.0],[151.08,176.76593696]],[[151.18,8.42],[151.24,6.89434601],[151.25,20.0],[151.26,47.2175414],[151.27,21.99714122]]]
["bitfinex","SOLUSD",1718262624016,[[151.35,0.51],[151.34,0.34],[151.32,100.0],[151.31,22.0273],[151.11,13.65358401]],[[151.36,8.42],[151.41,0.8183414],[151.43,20.0],[151.44,62.87627643],[151.45,5.23644998]]]
["bitfinex","SOLUSD",1718262658158,[[151.4,0.68],[151.39,108.42],[151.38,100.0],[151.37,21.8008],[151.35,5.37965697]],[[151.41,0.8183414],[151.45,8.42],[151.48,21.9504],[151.51,5.22907729],[151.55,254.3]]]
["bitfinex","SOLUSD",1718262694884,[[151.47,0.17],[151.46,0.51],[151.45,0.17],[151.43,100.0],[151.42,8.42]],[[151.51,16.6427],[151.52,33.68],[151.54,6.0293],[151.58,9.07397513],[151.59,39.62]]]
["bitfinex","SOLUSD",1718262771935,[[151.6,0.51],[151.59,0.17],[151.56,100.0],[151.54,100.0],[151.5,113.04502534]],[[151.65,25.07],[151.67,22.1582],[151.71,6.01869533],[151.73,42.258246],[151.74,29.84]]]
["bitfinex","SOLUSD",1718262809390,[[151.65,0.68],[151.64,45.0],[151.61,8.35],[151.59,225.20973762],[151.56,22.7846]],[[151.66,8.35],[151.71,0.8183414],[151.73,22.7846],[151.74,6.88255697],[151.76,33.4]]]
["bitfinex","SOLUSD",1718262898770,[[151.71,45.34],[151.68,100.0],[151.67,8.35],[151.66,100.0],[151.65,16.1537]],[[151.76,21.2593],[151.81,6.88035581],[151.82,5.31857581],[151.83,39.62],[151.94,641.5]]]
["bitfinex","SOLUSD",1718262929025,[[151.61,14.5598],[151.6,30.30820714],[151.58,51.47942699],[151.57,100.0],[151.56,100.0]],[[151.66,8.35],[151.72,15.3922],[151.73,6.5084],[151.76,73.02],[151.79,274.08]]]
["bitfinex","SOLUSD",1718262955745,[[151.67,45.51],[151.66,20.17],[151.65,8.35],[151.64,100.0],[151.63,22.3654]],[[151.71,8.35],[151.76,33.4],[151.78,22.4523],[151.79,261.18100358],[151.82,39.62]]]
["bitfinex","SOLUSD",1718263013268,[[151.68,45.17],[151.66,15.9448],[151.65,9.49595874],[151.64,106.3456],[151.5,20.0]],[[151.71,8.35],[151.76,55.2051],[151.8,39.56],[151.81,274.42],[151.82,6.87975214]]]
["bitfinex","SOLUSD",1718263040207,[[151.63,0.17],[151.62,20.0],[151.61,8.35],[151.6,100.0],[151.59,16.6215]],[[151.66,8.35],[151.7,22.2379],[151.74,0.34],[151.75,59.56],[151.76,40.28251807]]]
["bitfinex","SOLUSD",1718263064520,[[151.48,65.17],[151.47,8.35],[151.46,16.4392],[151.45,115.09950714],[151.44,100.0]],[[151.52,8.35],[151.59,0.17],[151.6,72.96],[151.61,277.208],[151.65,29.78]]]
["bitfinex","SOLUSD",1718263158934,[[151.58,15.3331],[151.56,8.35],[151.55,107.40943802],[151.47,11.14588193],[151.42,36.3668711]],[[151.68,33.4],[151.7,6.4777],[151.71,386.0],[151.72,20.77415746]]]
["bitfinex","SOLUSD",1718263192955,[[151.55,45.0],[151.51,143.04221218],[151.5,8.8374086],[151.48,100.0],[151.39,6.596]],[[151.6,33.4],[151.64,15.9278],[151.65,53.13272705],[151.93,48.73909029],[152.17,0.8183414]]]
["bitfinex","SOLUSD",1718263245926,[[151.48,45.0],[151.44,14.4064],[151.43,15.6205],[151.42,101.14769952],[151.41,112.67724643]],[[151.5,8.35],[151.55,6.3315],[151.58,54.6517],[151.59,0.34],[151.6,60.05408587]]]
["bitfinex","SOLUSD",1718263316202,[[151.78,0.34],[151.77,45.17],[151.76,23.7226],[151.74,100.0],[151.63,7.69006912]],[[151.81,8.35],[151.88,22.9333],[151.89,266.42825197],[151.9,49.59],[151.92,33.4]]]
["bitfinex","SOLUSD",1718263347199,[[152.02,0.34],[152.01,0.34],[151.99,119.79],[151.98,100.0],[151.87,5.21085838]],[[152.09,20.0],[152.1,6.2562],[152.11,24.96],[152.13,16.6453],[152.14,10.0]]]
["bitfinex","SOLUSD",1718263375216,[[151.98,16.2614],[151.95,127.19938123],[151.94,100.0],[151.93,111.39603731],[151.67,13.79461109]],[[152.07,15.903],[152.08,30.9918],[152.13,39.59],[152.14,269.74634112],[152.16,51.58396097]]]
["bitfinex","SOLUSD",1718263458416,[[152.07,0.17],[152.06,0.34],[152.05,0.17],[152.04,24.6892],[152.03,6.3706]],[[152.1,8.31],[152.16,46.28386444],[152.18,16.4536],[152.2,40.4078281],[152.23,15.4093]]]
["bitfinex","SOLUSD",1718263486334,[[152.05,15.3591],[152.01,8.31],[152.0,1.14351367],[151.99,26.1778],[151.98,107.40938123]],[[152.07,8.31],[152.13,20.0],[152.14,6.86492429],[152.15,39.59],[152.16,55.2816]]]
["bitfinex","SOLUSD",1718263562008,[[151.97,16.1164],[151.96,7.92941823],[151.94,8.31],[151.92,100.0],[151.9,119.74]],[[151.99,8.31],[152.08,33.24],[152.09,20.34],[152.1,28.3869861],[152.12,29.74]]]
["bitfinex","SOLUSD",1718263593925,[[151.89,1.1442607],[151.88,8.65],[151.87,100.0],[151.86,22.6233],[151.84,28.05]],[[151.93,8.31],[151.97,16.2112],[151.99,6.86371981],[152.0,33.24],[152.01,44.8766029]]]
["bitfinex","SOLUSD",1718263633805,[[151.85,0.17],[151.84,8.48],[151.83,0.51],[151.82,115.3547],[151.81,0.17]],[[151.95,22.9264],[151.96,0.17],[151.97,50.43191429]]]
["bitfinex","SOLUSD",1718263725293,[[151.78,15.7662],[151.77,6.6805],[151.74,100.0],[151.73,119.74],[151.6,32.07976891]],[[151.81,8.31],[151.88,16.2293],[151.91,0.34],[151.92,100.78],[151.93,27.20692659]]]
["bitfinex","SOLUSD",1718263771720,[[151.84,8.65],[151.83,115.6846],[151.82,6.9398],[151.77,28.53617507],[151.75,10.0]],[[151.9,8.31],[151.93,6.86203685],[151.94,254.3],[151.96,26.87768519],[151.97,39.49]]]
["bitfinex","SOLUSD",1718263808054,[[151.76,1.14467363],[151.75,15.7417],[151.74,6.0243],[151.72,100.0],[151.7,38.29610781]],[[151.81,8.31],[151.86,62.2358],[151.87,27.19126658],[151.89,0.34],[151.9,274.06]]]
["bitfinex","SOLUSD",1718263874524,[[151.86,8.32],[151.83,100.34],[151.8,30.87802873],[151.79,189.87620433],[151.71,32.49909877]],[[151.91,8.32],[151.92,22.6572],[151.95,6.83256969],[151.97,0.17],[151.98,39.51]]]
["bitfinex","SOLUSD",1718263934281,[[151.87,8.32],[151.85,24.10167486],[151.84,0.17],[151.83,106.4838],[151.81,5.24960336]],[[151.92,8.32],[151.95,0.34],[151.96,68.16852168],[151.97,0.17],[152.0,58.36106136]]]
["bitfinex","SOLUSD",1718263964712,[[151.89,0.17],[151.88,0.17],[151.87,0.17],[151.86,108.18697486],[151.72,6.7905565]],[[151.96,8.32],[151.99,6.81748727],[152.0,60.13096136],[152.01,39.51],[152.03,271.17098843]]]
["bitfinex","SOLUSD",1718264087803,[[151.82,15.9778],[151.81,14.7988],[151.79,100.0],[151.78,105.88341657],[151.74,19.75]],[[151.87,8.32],[151.92,33.45],[151.93,6.80488618],[151.94,39.85],[151.95,22.0582]]]
["bitfinex","SOLUSD",1718264135337,[[151.85,0.34],[151.84,24.3991],[151.83,7.59407433],[151.82,14.58848039],[151.81,100.0]],[[151.9,8.32],[151.93,6.81095371],[151.96,0.34],[151.98,60.02217446],[151.99,6.2835]]]
["bitfinex","SOLUSD",1718264199724,[[151.84,16.0791],[151.81,15.09164962],[151.79,6.106],[151.78,7.81615986],[151.77,321.96949314]],[[151.87,8.32],[151.91,6.80557618],[151.92,33.28],[151.93,16.588],[151.94,46.1381]]]
["bitfinex","SOLUSD",1718264288222,[[151.87,0.17],[151.86,123.638],[151.85,6.4768],[151.84,0.34],[151.82,126.22867382]],[[151.92,8.32],[151.95,6.85938644],[151.97,637.41098843],[151.99,16.4872],[152.0,78.9783]]]
["bitfinex","SOLUSD",1718264329673,[[151.86,0.17],[151.85,0.34],[151.84,8.49],[151.83,100.0],[151.82,16.0221]],[[151.9,8.32],[151.93,6.85484748],[151.94,6.0576],[151.97,15.4922],[151.98,39.51]]]
["bitfinex","SOLUSD",1718264460878,[[151.78,0.17],[151.77,8.32],[151.76,45.0],[151.75,15.1207],[151.74,13.95069856]],[[151.86,0.17],[151.87,21.642],[151.89,290.92098843],[151.92,53.21],[151.94,10.0]]]
["bitfinex","SOLUSD",1718264509738,[[151.67,0.8178281],[151.64,16.4786],[151.63,8.32],[151.62,114.57310373],[151.61,5.24615545]],[[151.69,8.32],[151.72,6.84090041],[151.74,60.02],[151.75,6.0324],[151.76,49.1278]]]
["bitfinex","SOLUSD",1718264564963,[[151.69,45.0],[151.68,8.49],[151.67,0.8178281],[151.66,106.1156],[151.64,16.4786]],[[151.74,8.32],[151.79,309.46666881],[151.83,19.76],[151.84,133.28],[151.87,73.73028894]]]
["bitfinex","SOLUSD",1718264682394,[[151.69,45.17],[151.68,24.02790642],[151.67,16.7797281],[151.66,100.0],[151.65,6.3604]],[[151.73,8.32],[151.79,12.92128778],[151.81,55.373],[151.82,0.17],[151.89,100.0]]]
["bitfinex","SOLUSD",1718264756170,[[151.59,2.4407],[151.58,45.0],[151.57,8.32],[151.56,17.03829717],[151.55,13.73160517]],[[151.63,8.32],[151.67,46.35495466],[151.68,53.45],[151.7,27.10678407],[151.72,100.0]]]
["bitfinex","SOLUSD",1718264766764,[[151.66,45.0],[151.65,24.148],[151.64,45.17],[151.63,100.17],[151.62,0.17]],[[151.71,8.32],[151.73,251.41098843],[151.74,21.6683],[151.76,72.82],[151.81,741.5]]]
["bitfinex","SOLUSD",1718264872883,[[151.87,45.17],[151.86,24.949],[151.85,0.51],[151.82,132.94890517],[151.78,20.0]],[[151.94,20.0],[151.95,6.80682769],[151.96,16.4696],[151.97,39.56],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718264910637,[[151.94,0.17],[151.93,45.0],[151.92,23.7271],[151.91,26.4028],[151.9,100.0]],[[151.98,8.32],[152.03,264.66573166],[152.04,54.9497],[152.05,5.95253904],[152.1,641.5]]]
["bitfinex","SOLUSD",1718264963014,[[151.92,0.17],[151.91,45.0],[151.9,8.83],[151.89,41.9425],[151.87,107.14720517]],[[151.95,8.32],[152.0,55.38839768],[152.02,6.0115],[152.03,39.56],[152.04,5.18922419]]]
["bitfinex","SOLUSD",1718265061738,[[151.94,45.0],[151.93,8.32],[151.92,23.64290517],[151.9,34.94726016],[151.88,100.0]],[[152.04,52.56067231],[152.05,0.9878281],[152.06,15.812],[152.08,33.28],[170.0,8.4448]]]
["bitfinex","SOLUSD",1718265100902,[[151.94,0.17],[151.93,53.83],[151.92,22.17470517],[151.91,7.48589651],[151.9,26.346]],[[151.99,8.32],[152.03,6.6163],[152.05,55.9178281],[152.08,40.14730051],[152.09,10.0]]]
["bitfinex","SOLUSD",1718265260981,[[152.04,69.1956],[152.03,26.2012],[152.02,100.0],[152.0,140.42791354],[151.98,6.7395045]],[[152.05,0.8178281],[152.11,8.32],[152.14,6.86404365],[152.15,6.1275],[152.16,324.19098843]]]
["bitfinex","SOLUSD",1718265313864,[[152.04,45.51],[152.03,8.32],[152.02,0.51],[152.01,64.74],[151.98,200.0]],[[152.05,0.8178281],[152.08,6.436],[152.11,15.5664],[152.15,39.5],[152.26,23.18183016]]]
["bitfinex","SOLUSD",1718265336275,[[151.97,45.51],[151.96,8.32],[151.94,26.0515],[151.91,105.17181981],[151.83,10.00182923]],[[152.02,8.32],[152.05,10.68477734],[152.06,29.67828006],[152.08,33.28],[152.11,54.78843249]]]
["bitfinex","SOLUSD",1718265408001,[[152.02,8.32],[152.01,7.72569131],[152.0,32.38848471],[151.98,16.90829495],[151.97,200.0]],[[152.08,8.32],[152.11,6.0014],[152.12,26.42114195],[152.16,79.62285135],[152.17,10.0]]]
["bitfinex","SOLUSD",1718265471131,[[152.02,7.72569131],[151.99,36.53757016],[151.96,100.0],[151.92,120.02275792],[151.87,3.42282923]],[[152.06,9.8636757],[152.07,8.32],[152.1,13.2080583],[152.11,15.3919],[152.15,73.56753865]]]
["bitfinex","SOLUSD",1718265505246,[[152.08,0.17],[152.07,53.49],[152.05,0.17],[152.04,35.8398],[152.03,107.72569131]],[[152.12,18.18196543],[152.14,6.85511445],[152.16,8.32],[152.17,6.2832],[152.18,55.8968]]]
["bitfinex","SOLUSD",1718265593151,[[152.06,16.3928],[152.01,7.72569131],[152.0,159.232],[151.99,106.42024486],[151.89,3.42015842]],[[152.1,18.18317221],[152.12,6.84919203],[152.16,95.6027],[152.17,15.17553393],[152.24,52.01830017]]]
["bitfinex","SOLUSD",1718265622297,[[152.07,8.66],[152.05,8.06569131],[152.04,100.0],[152.03,7.46172672],[151.33,47.6734468]],[[152.13,20.0],[152.14,13.48826596],[152.16,15.754],[152.18,49.48],[152.29,36.2506976]]]
["bitfinex","SOLUSD",1718265646420,[[151.93,0.51],[151.92,20.0],[151.91,24.94],[151.9,119.73],[151.88,101.14479207]],[[152.03,20.0],[152.04,6.84343629],[152.07,39.48],[152.08,31.5511],[152.09,18.14235]]]
["bitfinex","SOLUSD",1718265736414,[[151.91,69.5786],[151.9,6.9522],[151.87,101.14448035],[151.85,31.65156399],[151.83,110.0]],[[151.97,8.31],[152.0,6.85045454],[152.03,40.16],[152.04,15.1921],[152.18,648.37671165]]]
["bitfinex","SOLUSD",1718265765517,[[151.83,8.31],[151.81,0.34],[151.8,100.0],[151.78,21.8292],[151.76,53.573]],[[151.88,8.31],[151.89,20.0],[151.9,6.4064],[151.92,33.24],[151.93,61.89816528]]]
["bitfinex","SOLUSD",1718265801063,[[151.89,8.31],[151.87,0.68],[151.86,100.0],[151.85,60.5759],[151.76,0.603]],[[151.95,8.31],[151.98,258.25135346],[152.0,33.24],[152.02,22.0951],[152.08,19.73]]]
["bitfinex","SOLUSD",1718265892446,[[151.86,15.5196],[151.84,6.6238],[151.82,100.0],[151.8,18.33108244],[151.78,29.74]],[[151.91,8.32],[151.96,66.30453006],[151.97,21.4702],[151.98,10.0],[152.0,53.02]]]
["bitfinex","SOLUSD",1718265927399,[[151.97,70.235],[151.96,100.0],[151.95,6.0287],[151.93,100.0],[151.92,33.28]],[[151.98,10.0],[152.07,6.82613166],[152.08,315.85098843],[152.09,15.7489],[152.14,386.0]]]
["bitfinex","SOLUSD",1718265986432,[[152.17,0.34],[152.16,53.63],[152.15,100.0],[152.11,136.0479],[152.09,7.10093268]],[[152.2,10.8178281],[152.24,21.3126],[152.25,6.84281103],[152.28,290.84098843],[152.33,110.0]]]
["bitfinex","SOLUSD",1718266014348,[[152.3,0.17],[152.29,8.29],[152.28,15.0559],[152.27,7.24813338],[152.26,106.5488]],[[152.34,8.29],[152.35,0.8178281],[152.37,15.6935],[152.4,39.3112],[152.42,39.47096765]]]
["bitfinex","SOLUSD",1718266044974,[[152.29,45.0],[152.27,45.0],[152.26,0.17],[152.25,24.4349],[152.24,6.1705]],[[152.3,8.29],[152.35,0.8178281],[152.37,20.0],[152.38,45.5749],[152.39,23.41289961]]]
["bitfinex","SOLUSD",1718266134685,[[152.23,45.0],[152.22,0.17],[152.21,7.45485517],[152.2,21.4681],[152.19,8.39026258]],[[152.31,13.11412533],[152.32,48.5525],[152.33,39.43],[152.38,386.0],[152.39,100.0]]]
["bitfinex","SOLUSD",1718266161269,[[152.27,53.46],[152.26,0.34],[152.22,13.63904406],[152.21,25.04736818],[151.92,641.5]],[[152.32,8.29],[152.35,7.66020766],[152.39,67.42935987],[152.4,43.16],[152.42,100.04096765]]]
["bitfinex","SOLUSD",1718266201505,[[152.25,45.0],[152.23,0.51],[152.22,8.46],[152.21,15.271],[152.04,267.98508182]],[[152.32,33.16],[152.34,0.68],[152.35,45.18892512],[152.48,20.0],[152.53,13.75342331]]]
["bitfinex","SOLUSD",1718266282794,[[152.14,45.0],[152.13,6.3341],[152.12,8.29],[152.11,115.8016],[152.09,6.21307799]],[[152.18,8.29],[152.22,6.83231517],[152.23,59.43],[152.24,48.5553],[152.27,106.2483]]]
["bitfinex","SOLUSD",1718266319844,[[152.13,7.88563137],[152.12,45.0],[152.11,15.8016],[152.1,15.1037],[152.09,7.04044406]],[[152.16,8.29],[152.2,6.81883944],[152.21,6.4365],[152.22,0.34],[152.23,59.44]]]
["bitfinex","SOLUSD",1718266365480,[[152.02,8.29],[152.01,45.17],[152.0,23.57314406],[151.99,6.3961],[151.97,0.25616548]],[[152.08,8.29],[152.09,6.80793212],[152.11,16.5698],[152.13,39.44],[152.14,20.0]]]
["bitfinex","SOLUSD",1718266496195,[[152.05,45.0],[152.03,0.51],[152.02,15.2451],[152.01,119.74],[152.0,11.38195675]],[[152.11,22.0303],[152.14,6.80478634],[152.18,39.44],[152.19,259.54531373],[152.2,100.0]]]
["bitfinex","SOLUSD",1718266533214,[[151.97,0.25616548],[151.93,8.31],[151.87,116.3325],[151.86,25.06895389],[151.84,43.24]],[[151.98,30.0084],[152.01,20.51],[152.02,6.79385158],[152.03,0.17],[152.04,39.44]]]
["bitfinex","SOLUSD",1718266565573,[[152.07,8.31],[152.04,0.17],[152.03,0.17],[152.01,106.4395],[151.99,19.74]],[[152.12,8.31],[152.14,6.79741657],[152.15,16.0339],[152.16,8.31],[152.18,45.5132]]]
["bitfinex","SOLUSD",1718266658640,[[151.99,8.31],[151.97,45.25616548],[151.96,23.27003295],[151.93,7.82156345],[151.92,44.93448385]],[[152.05,30.58228958],[152.06,20.34],[152.07,0.17],[152.08,0.17],[152.21,32.58180595]]]
["bitfinex","SOLUSD",1718266707668,[[152.02,8.31],[152.0,45.0],[151.97,22.94726548],[151.94,100.0],[151.93,7.02314759]],[[152.07,20.0],[152.08,28.80793633],[152.12,44.83422057],[152.13,100.0],[152.15,56.94059801]]]
["bitfinex","SOLUSD",1718266802184,[[152.13,53.31],[152.09,0.17],[152.08,33.24],[152.06,119.73],[152.05,23.32843295]],[[152.18,23.3510962],[152.19,6.4042],[152.23,39.47],[152.25,100.0],[152.26,254.3]]]
["bitfinex","SOLUSD",1718266841967,[[152.19,45.0],[152.12,119.9],[152.11,15.6491],[152.09,114.13713295],[151.97,5.66294364]],[[152.24,6.85591349],[152.25,22.0344],[152.28,254.3],[152.3,39.47],[152.35,10.56166262]]]
["bitfinex","SOLUSD",1718266890911,[[152.03,45.0],[152.02,15.6357],[152.01,2.604],[152.0,13.00881628],[151.98,7.09934122]],[[152.1,8.31],[152.11,23.0004],[152.13,6.85820061],[152.14,0.17],[152.15,0.51]]]
["bitfinex","SOLUSD",1718267060628,[[152.06,8.31],[152.04,1.14348939],[152.02,2.4338],[152.01,0.55275938],[152.0,68.96192863]],[[152.12,13.19793608],[152.13,8.31],[152.15,15.0871],[152.16,39.44],[152.17,100.0]]]
["bitfinex","SOLUSD",1718267117479,[[152.07,0.17],[152.04,25.06613113],[152.03,100.17],[152.0,133.24],[151.97,10.0]],[[152.16,8.31],[152.19,6.84012154],[152.2,23.1237],[152.22,139.44],[152.23,5.3030148]]]
["bitfinex","SOLUSD",1718267165298,[[152.03,8.31],[152.01,2.47675938],[152.0,15.1862],[151.97,13.99022863],[151.95,29.73172253]],[[152.09,29.9853],[152.11,6.8434371],[152.14,39.61],[152.15,100.0],[152.16,33.24]]]
["bitfinex","SOLUSD",1718267264070,[[152.02,8.31],[152.01,0.04275938],[151.98,8.4719],[151.97,16.3865],[151.94,12.79721748]],[[152.08,8.31],[152.09,6.8417422],[152.1,254.64],[152.12,21.7253],[152.13,39.47]]]
["bitfinex","SOLUSD",1718267302814,[[152.17,8.31],[152.16,45.0],[152.12,22.2898],[152.1,100.0],[152.09,0.17]],[[152.21,4.16099244],[152.22,20.0],[152.23,6.1964],[152.24,16.6228],[152.31,183.03953194]]]
["bitfinex","SOLUSD",1718267359282,[[152.13,8.31],[152.1,7.8872832],[152.09,45.68],[152.08,55.2497],[152.07,12.7971092]],[[152.19,6.86203874],[152.2,16.3103],[152.22,20.17],[152.23,6.1964],[152.28,254.3]]]
["bitfinex","SOLUSD",1718267476370,[[152.14,8.31],[152.11,7.88631839],[152.1,17.7605],[152.09,6.6225],[152.08,38.6026234]],[[152.2,31.54890908],[152.22,6.2175],[152.24,33.24],[152.27,293.77],[152.35,3.44198428]]]
["bitfinex","SOLUSD",1718267530441,[[152.15,8.31],[152.11,47.7723],[152.1,28.17546081],[152.09,15.47618611],[151.96,39.64664517]],[[152.21,30.7941],[152.22,6.85960797],[152.28,147.74],[152.29,5.23747992],[152.31,110.0]]]
["bitfinex","SOLUSD",1718267570967,[[152.07,45.0],[152.06,8.31],[152.04,16.2241],[152.03,7.14117161]],[[152.12,30.0749],[152.16,8.48],[152.17,6.84893378],[152.2,139.43],[152.21,0.17]]]
["bitfinex","SOLUSD",1718267690184,[[152.11,8.31],[152.1,16.5277],[152.07,6.6493],[152.06,0.17],[152.05,45.34]],[[152.17,8.31],[152.18,6.84839237],[152.19,16.5569],[152.21,6.5711],[152.23,5.27283708]]]
["bitfinex","SOLUSD",1718267740102,[[152.08,0.17],[152.07,6.6493],[152.06,15.6506],[152.05,8.87773994],[152.04,32.59401689]],[[152.16,8.31],[152.19,6.85103434],[152.2,0.17],[152.21,22.1315],[152.22,39.43]]]
["bitfinex","SOLUSD",1718267864150,[[152.01,0.04275938],[151.92,15.0876],[151.9,6.5341],[151.88,5.18627097],[151.86,0.8197469]],[[152.02,28.99],[152.03,46.28601828],[152.04,16.3165],[152.05,100.0],[152.07,6.2777]]]
["bitfinex","SOLUSD",1718267898984,[[151.75,16.3334],[151.74,6.4439],[151.72,105.14062335],[151.71,0.8197469],[151.66,10.0]],[[151.87,35.16504113],[151.89,39.44],[151.9,21.6141],[151.91,100.0],[151.92,33.24]]]
["bitfinex","SOLUSD",1718267940004,[[151.71,16.0262469],[151.7,6.2149],[151.67,5.22119171],[151.63,27.42543737],[151.62,110.0]],[[151.77,8.31],[151.79,7.20283672],[151.8,20.17],[151.81,22.4379],[151.82,100.17]]]
["bitfinex","SOLUSD",1718268043215,[[151.75,45.0],[151.72,16.2856],[151.7,12.99204447],[151.69,7.42737947],[151.68,38.52695029]],[[151.8,8.31],[151.83,22.0693],[151.84,15.15746429],[151.86,59.44],[151.98,3.43279723]]]
["bitfinex","SOLUSD",1718268105509,[[151.94,8.31],[151.93,45.0],[151.88,0.68],[151.87,35.0949],[151.86,105.30525986]],[[151.96,1.3451],[151.98,6.83028807],[152.0,8.31],[152.02,22.3985],[152.04,293.8]]]
["bitfinex","SOLUSD",1718268130605,[[151.95,53.99],[151.93,142.45307947],[151.92,39.7757],[151.91,100.0],[151.9,6.42674447]],[[152.06,29.30558361],[152.07,8.31],[152.1,254.3],[152.13,386.0],[152.15,100.0]]]
["bitfinex","SOLUSD",1718268229112,[[152.13,53.31],[152.11,16.611],[152.1,45.0],[152.09,6.4282],[152.08,33.24]],[[152.19,8.31],[152.23,254.3],[152.24,94.8945469],[152.27,100.0],[152.28,10.0]]]
["bitfinex","SOLUSD",1718268253055,[[152.23,53.31],[152.21,22.0478],[152.2,0.17],[152.17,127.20737947],[152.01,3.42984147]],[[152.24,0.8197469],[152.31,15.12519031],[152.35,54.5264],[152.4,48.2664],[152.5,697.21475287]]]
["bitfinex","SOLUSD",1718268295899,[[152.33,45.0],[152.32,49.662],[152.31,0.17],[152.27,12.50844447],[152.26,107.42737947]],[[152.39,0.8197469],[152.4,6.81232343],[152.42,8.35096765],[152.43,22.4049],[152.46,39.5]]]
["bitfinex","SOLUSD",1718268375683,[[152.2,8.29],[152.16,78.16],[152.14,0.17],[152.12,5.19318188],[151.81,27.37016365]],[[152.25,8.46],[152.26,6.6467],[152.27,16.7869],[152.29,46.3175585],[152.32,133.16]]]
["bitfinex","SOLUSD",1718268414985,[[152.04,8.29],[152.01,0.52058158],[152.0,33.16],[151.99,116.0801],[151.95,33.3563859]],[[152.09,8.29],[152.11,7.1436],[152.12,16.6614],[152.13,39.84],[152.14,100.0]]]
["bitfinex","SOLUSD",1718268453753,[[152.01,0.52058158],[151.92,23.6647],[151.9,6.2037],[151.86,6.1318527],[151.73,286.41350132]],[[152.02,91.88138878],[152.03,6.3585],[152.06,100.0],[152.07,5.17134202],[152.09,506.510354]]]
["bitfinex","SOLUSD",1718268546591,[[151.86,0.8197469],[151.81,15.6348],[151.8,6.5312],[151.76,52.88]],[[151.89,8.29],[151.93,7.36599312],[151.94,54.9021],[151.95,6.3307],[151.96,15.6348]]]
["bitfinex","SOLUSD",1718268577937,[[151.86,0.8197469],[151.83,15.9166],[151.82,6.5278],[151.77,19.76],[151.76,33.32]],[[151.89,15.18812805],[151.95,39.43],[151.96,5.17081809],[151.97,323.65046961],[152.2,40.77322647]]]
["bitfinex","SOLUSD",1718268639186,[[151.68,0.68],[151.66,20.0],[151.65,170.88],[151.63,6.3647],[151.62,108.2171888]],[[151.81,27.62557406],[151.82,293.73],[151.85,106.6243],[151.87,41.762618],[151.89,439.15342693]]]
["bitfinex","SOLUSD",1718268681950,[[151.67,8.35],[151.65,2.4397],[151.64,0.17],[151.61,0.51],[151.6,173.16]],[[151.73,8.35],[151.75,6.1877],[151.77,15.3982],[151.79,39.43],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718268692941,[[151.67,0.68],[151.66,45.04],[151.65,106.4319],[151.64,15.172],[151.63,19.76]],[[151.79,6.1263],[151.81,15.279],[151.82,679.86],[151.83,100.0],[151.84,25.04]]]
["bitfinex","SOLUSD",1718268809142,[[151.82,8.34],[151.78,16.379],[151.77,6.7819],[151.76,33.36],[151.75,100.0]],[[151.88,8.34],[151.91,6.213],[151.92,93.92596419],[151.93,16.379],[151.95,100.0]]]
["bitfinex","SOLUSD",1718268849490,[[151.95,8.34],[151.91,0.68],[151.9,16.0782],[151.89,6.2584],[151.71,4.59079461]],[[152.01,8.34],[152.03,6.3698],[152.04,254.98],[152.05,21.24776635],[152.06,16.0782]]]
["bitfinex","SOLUSD",1718268890033,[[151.99,8.34],[151.98,15.9798],[151.97,0.68],[151.95,20.0],[151.92,260.50529991]],[[152.07,6.4358],[152.09,22.46288937],[152.12,60.07],[152.14,100.0],[153.12,50.0]]]
["bitfinex","SOLUSD",1718268990322,[[151.91,8.34],[151.89,0.17],[151.88,0.34],[151.87,20.17],[151.86,16.5725]],[[151.93,9.84226851],[151.97,8.34],[151.99,28.47806489],[152.03,5.14727118],[152.08,91.18816961]]]
["bitfinex","SOLUSD",1718269026975,[[151.83,53.34],[151.78,15.7516],[151.77,6.4782],[151.76,173.06798867],[151.68,3.44497691]],[[151.89,30.9186],[151.91,6.84700868],[151.96,39.56],[152.12,13.73498273],[170.41,2.2414]]]
["bitfinex","SOLUSD",1718269069425,[[151.84,53.34],[151.83,16.3768],[151.82,6.4468],[151.78,100.0],[151.76,73.06798867]],[[151.86,9.85302914],[151.9,8.34],[151.93,29.53505959],[151.94,0.17],[151.95,18.96449886]]]
["bitfinex","SOLUSD",1718269149082,[[151.8,53.34],[151.77,20.0],[151.76,48.7903],[151.73,139.75012673],[151.71,100.0]],[[151.86,8.34],[151.87,16.71965144],[151.92,99.58152521],[151.93,9.854273],[152.05,32.67184705]]]
["bitfinex","SOLUSD",1718269181128,[[151.8,8.34],[151.78,45.0],[151.77,15.4487],[151.76,14.3632],[151.74,100.0]],[[151.84,9.85094912],[151.86,15.20030622],[151.88,21.6381],[151.91,34.0459391],[151.92,33.36]]]
["bitfinex","SOLUSD",1718269214181,[[151.74,8.34],[151.72,20.0],[151.71,16.2115],[151.69,13.67053389],[151.68,38.57543781]],[[151.8,8.34],[151.84,8.34],[151.85,22.6284],[151.86,0.17],[151.87,394.14]]]
["bitfinex","SOLUSD",1718269266105,[[151.77,8.34],[151.73,45.17],[151.71,115.2219],[151.67,100.0],[151.65,29.76]],[[151.83,8.34],[151.84,22.6485],[151.88,254.3],[151.9,5.39607226],[151.91,100.0]]]
["bitfinex","SOLUSD",1718269336259,[[151.86,0.68],[151.85,20.0],[151.84,39.6658],[151.82,61.4053],[151.43,650.59232712]],[[151.93,8.34],[151.96,21.4342],[151.98,8.34],[151.99,6.8655873],[152.05,47.82816961]]]
["bitfinex","SOLUSD",1718269435045,[[151.78,0.51],[151.75,6.3335],[151.74,40.4138],[151.73,100.0],[151.7,110.0]],[[151.89,0.68],[151.9,6.571],[151.91,25.49],[151.93,165.26912921],[151.96,100.0]]]
["bitfinex","SOLUSD",1718269477592,[[151.7,8.34],[151.69,0.17],[151.68,6.5471],[151.66,15.8515],[151.64,119.77]],[[151.76,8.34],[151.8,6.4165],[151.81,16.3018],[151.83,5.39592516],[151.84,72.9]]]
["bitfinex","SOLUSD",1718269513750,[[151.58,15.3232],[151.56,6.4627],[151.55,9.1597469],[151.51,100.0],[151.5,19.77]],[[151.61,8.34],[151.68,33.7],[151.69,6.85042608],[151.7,6.4626],[151.71,409.6081]]]
["bitfinex","SOLUSD",1718269590530,[[151.64,45.0],[151.63,0.34],[151.61,6.644],[151.6,24.487],[151.59,119.77]],[[151.66,8.5873],[151.71,6.0697],[151.73,22.42542772],[151.76,254.3],[151.79,39.54]]]
["bitfinex","SOLUSD",1718269631560,[[151.67,45.0],[151.66,8.34],[151.61,115.4002],[151.6,33.36],[151.57,217.65935278]],[[151.73,16.3216],[151.74,13.10595573],[151.75,0.17],[151.76,33.36],[151.79,100.0]]]
["bitfinex","SOLUSD",1718269688905,[[151.69,45.0],[151.68,8.34],[151.64,7.152],[151.62,16.3206],[151.61,119.77]],[[151.73,8.34],[151.76,29.42156378],[151.77,0.68],[151.78,254.3],[151.8,39.57]]]
["bitfinex","SOLUSD",1718269802937,[[151.49,16.0061],[151.48,6.2761],[151.43,100.0],[151.42,10.0],[151.4,79.58640749]],[[151.55,8.34],[151.59,0.51],[151.6,33.53],[151.61,6.87502388],[151.63,161.351]]]
["bitfinex","SOLUSD",1718269827177,[[151.41,45.0],[151.4,9.1597469],[151.39,2.444],[151.36,30.3848],[151.35,100.0]],[[151.46,8.34],[151.49,6.86819694],[151.5,0.17],[151.51,6.1215],[151.52,342.688]]]
["bitfinex","SOLUSD",1718269927545,[[151.5,59.5254],[151.49,16.0502],[151.48,0.17],[151.45,0.17],[151.44,53.16]],[[151.56,8.34],[151.59,0.17],[151.6,33.36],[151.61,5.24638294]]]
["bitfinex","SOLUSD",1718270001839,[[151.54,45.0],[151.53,8.34],[151.52,20.0],[151.51,6.3847],[151.5,16.6722]],[[151.59,8.34],[151.61,6.87085048],[151.64,5.18850955],[151.66,21.293],[151.67,39.61]]]
["bitfinex","SOLUSD",1718270053082,[[151.59,53.34],[151.58,16.1978],[151.57,0.51],[151.55,6.176],[151.53,119.8]],[[151.65,8.34],[151.67,6.87416773],[151.7,11.63348978],[151.71,8.34],[151.77,47.82816961]]]
["bitfinex","SOLUSD",1718270142569,[[151.56,20.17],[151.55,15.9333],[151.53,25.9768],[151.52,133.36],[151.39,11.7877023]],[[151.66,6.87558052],[151.69,32.0043],[151.7,6.6099]]]
["bitfinex","SOLUSD",1718270179906,[[151.58,8.34],[151.56,0.17],[151.55,22.0654],[151.52,53.15],[151.5,107.01665564]],[[151.63,8.34],[151.65,0.17],[151.68,33.53],[151.69,22.64745899],[151.71,402.25]]]
["bitfinex","SOLUSD",1718270219335,[[151.65,16.0628],[151.64,8.51],[151.62,45.17],[151.61,20.0],[151.6,39.6241]],[[151.74,0.34],[151.75,6.8722408],[151.76,38.84170816],[151.77,270.2828]]]
["bitfinex","SOLUSD",1718270293192,[[151.42,16.2144],[151.4,0.8197469],[151.39,2.4439],[151.38,6.6036],[151.35,120.93808348]],[[151.45,8.34],[151.51,7.05201089],[151.52,49.0761],[151.53,0.34],[151.54,6.5997]]]
["bitfinex","SOLUSD",1718270331731,[[151.4,0.8197469],[151.35,16.1777],[151.34,6.236],[151.32,8.34],[151.31,2.4452]],[[151.41,8.68],[151.44,39.5378],[151.46,52.04400718],[151.47,115.755],[151.48,5.48695694]]]
["bitfinex","SOLUSD",1718270361062,[[151.32,15.1459],[151.31,6.3577],[151.27,2.4459],[151.25,1.96696357],[151.11,22.08175518]],[[151.34,8.34],[151.4,0.68],[151.41,45.0],[151.43,128.42715228],[151.44,33.36]]]
["bitfinex","SOLUSD",1718270430134,[[151.25,0.8197469],[151.21,0.04113069],[151.18,6.2032],[151.17,24.862],[151.04,4.76183928]],[[151.26,54.02],[151.28,33.36],[151.29,6.87202637],[151.3,100.0],[151.32,61.3771]]]
["bitfinex","SOLUSD",1718270461530,[[151.21,0.04113069],[151.14,6.1198],[151.13,25.948],[151.09,4.8975],[151.08,100.0]],[[151.22,8.85],[151.24,6.86851912],[151.25,61.9442],[151.26,100.0],[151.28,33.36]]]
["bitfinex","SOLUSD",1718270483852,[[151.14,6.2887],[151.12,24.5882],[151.11,2.4484],[151.1,0.8197469],[151.07,4.898]],[[151.18,8.34],[151.25,0.17],[151.26,139.59],[151.28,40.23238181],[151.35,4.90543964]]]
["bitfinex","SOLUSD",1718270552544,[[151.1,0.8197469],[151.01,8.34],[150.99,18.8329],[150.97,107.54037421],[150.95,20.6497469]],[[151.11,53.85],[151.12,33.36],[151.13,6.87809512],[151.15,21.6945],[151.16,139.71]]]
["bitfinex","SOLUSD",1718270594495,[[151.01,16.0771],[150.99,8.34],[150.98,6.5231],[150.97,2.4507],[150.95,9.11453061]],[[151.05,8.34],[151.07,0.17],[151.1,45.34],[151.11,6.87744592],[151.12,33.36]]]
["bitfinex","SOLUSD",1718270621023,[[150.93,14.6223],[150.92,16.4612],[150.9,0.8079495],[150.88,138.2643],[150.87,19.83]],[[150.99,8.34],[151.04,33.36],[151.05,276.5635],[151.06,39.71],[151.07,100.0]]]
["bitfinex","SOLUSD",1718270682373,[[151.04,2.4496],[151.01,0.17],[151.0,124.9005],[150.99,41.3687],[150.98,6.1156]],[[151.13,6.88018104],[151.14,6.2857],[151.16,25.26],[151.18,112.02397052],[151.19,91.34247987]]]
["bitfinex","SOLUSD",1718270707082,[[151.0,9.0338],[150.99,16.2134],[150.97,4.9013],[150.83,40.49218656],[149.96,86.54356173]],[[151.07,8.41],[151.09,45.51],[151.1,15.0696],[151.12,53.81],[151.13,6.5489]]]
["bitfinex","SOLUSD",1718270775270,[[150.9,0.8079495],[150.89,8.42],[150.88,2.4522],[150.87,20.0],[150.86,16.5962]],[[150.93,0.17],[150.94,8.42],[150.96,61.5302],[150.97,0.17],[151.0,106.1897]]]
["bitfinex","SOLUSD",1718270798987,[[150.9,0.8079495],[150.89,8.42],[150.88,2.4522],[150.86,16.5962],[150.84,6.0295]],[[150.94,0.17],[150.95,8.42],[150.96,0.34],[151.0,61.9238],[151.21,13.60876667]]]
["bitfinex","SOLUSD",1718270821907,[[150.78,15.3577],[150.76,7.0924495],[150.75,74.79428125],[150.74,100.0],[150.73,1.15309378]],[[150.84,8.42],[150.88,0.17],[150.89,45.51],[150.9,22.3265],[150.91,145.34]]]
["bitfinex","SOLUSD",1718270882285,[[150.97,8.42],[150.94,0.17],[150.93,20.0],[150.92,21.0408],[150.91,6.5568]],[[151.03,8.42],[151.05,20.0],[151.08,259.69941368],[151.1,119.87],[151.12,106.30659801]]]
["bitfinex","SOLUSD",1718270911703,[[150.93,8.42],[150.92,16.1377],[150.89,4.904],[150.87,15.95107457],[150.85,105.40770769]],[[150.99,8.93],[151.01,45.17],[151.02,21.7548],[151.04,33.68],[151.05,126.91334468]]]
["bitfinex","SOLUSD",1718270945421,[[150.9,8.42],[150.88,2.4521],[150.85,20.0],[150.84,25.2648079],[150.83,80.04799606]],[[150.94,0.34],[150.95,8.42],[150.96,0.34],[150.97,22.3358],[151.0,139.76]]]
["bitfinex","SOLUSD",1718271011404,[[150.97,20.0],[150.94,26.8394],[150.93,164.55609169],[150.92,8.10891072],[150.9,15.28336726]],[[151.06,8.59],[151.07,16.1589],[151.08,0.51],[151.1,6.2111],[151.12,180.34951881]]]
["bitfinex","SOLUSD",1718271035130,[[150.82,8.42],[150.79,2.4536],[150.77,115.772],[150.76,7.4736495],[150.75,64.18899231]],[[150.88,8.42],[150.9,0.34],[150.91,65.17],[150.92,22.8825],[150.97,19.88]]]
["bitfinex","SOLUSD",1718271059383,[[150.87,8.42],[150.85,2.4526],[150.82,115.638],[150.81,0.17],[150.8,33.68]],[[150.92,0.17],[150.93,8.42],[150.95,20.0],[150.96,28.19352165],[150.98,39.76]]]
["bitfinex","SOLUSD",1718271115145,[[150.48,104.9174],[150.47,15.6734],[150.46,6.8319495],[150.44,28.23232759],[150.43,107.60084623]],[[150.58,20.0],[150.6,15.9107],[150.61,6.0263],[150.62,6.90084508],[150.65,100.59341024]]]
["bitfinex","SOLUSD",1718271131717,[[150.54,22.6314],[150.53,4.9158],[150.51,73.38987529],[150.5,29.62],[150.39,6.629]],[[150.67,0.51],[150.68,20.17],[150.69,184.82],[150.71,287.6922444],[150.73,15.0721]]]
["bitfinex","SOLUSD",1718271151966,[[150.63,2.4563],[150.57,100.0],[150.56,0.17],[150.55,20.0],[150.52,139.62]],[[150.69,6.5332],[150.71,269.5588],[150.74,139.82],[150.76,432.437492],[150.79,700.61484801]]]
["bitfinex","SOLUSD",1718271225529,[[150.55,2.4576],[150.52,20.0],[150.51,125.55],[150.47,107.92393899],[150.23,9.56267765]],[[150.61,0.17],[150.62,16.4857],[150.63,6.4826],[150.64,6.91454303],[150.68,139.82]]]
["bitfinex","SOLUSD",1718271253478,[[150.8,8.46],[150.75,65.34],[150.74,16.634],[150.72,33.84],[150.71,106.5983]],[[150.84,6.4299],[150.85,8.46],[150.86,16.1013],[150.89,6.90292534],[150.9,139.82]]]
["bitfinex","SOLUSD",1718271323242,[[150.67,91.0],[150.66,100.0],[150.64,125.32],[150.63,83.59134584],[150.62,31.71325458]],[[150.78,6.4808],[150.79,15.9876],[150.81,6.90575977],[150.83,25.32],[150.86,139.82]]]
["bitfinex","SOLUSD",1718271373993,[[150.6,45.17],[150.59,20.17],[150.58,26.56051745],[150.57,125.32],[150.53,21.95705595]],[[150.69,16.6308],[150.7,0.17],[150.71,6.1728],[150.75,146.72616006],[150.76,25.32]]]
["bitfinex","SOLUSD",1718271401309,[[150.58,135.66711204]],[[150.7,8.46],[150.71,6.1728],[150.72,0.34],[150.73,15.6766],[150.76,46.72545808]]]
["bitfinex","SOLUSD",1718271481930,[[150.64,8.45],[150.59,0.17],[150.58,45.17],[150.57,120.34],[150.56,33.8]],[[150.67,15.5719],[150.7,13.38551476],[150.74,299.5077318],[150.79,26.555814],[150.8,90.97690708]]]
["bitfinex","SOLUSD",1718271513552,[[150.72,8.45],[150.7,20.0],[150.67,20.0],[150.66,181.9070568],[150.64,33.57806686]],[[150.78,8.45],[150.79,0.34],[150.8,6.5226],[150.81,15.748],[150.84,6.89966384]]]
["bitfinex","SOLUSD",1718271551296,[[150.6,16.5842],[150.59,6.4433],[150.57,8.06465813],[150.56,67.44684339],[150.55,100.0]],[[150.67,8.45],[150.69,0.34],[150.7,6.2789],[150.71,16.5587],[150.72,34.14]]]
["bitfinex","SOLUSD",1718271631390,[[150.54,8.45],[150.52,45.17],[150.51,15.7737],[150.5,6.3445],[150.48,33.8]],[[150.61,29.38607771],[150.62,0.17],[150.67,45.12923179],[150.68,274.22],[150.69,105.61332429]]]
["bitfinex","SOLUSD",1718271660922,[[150.63,8.45],[150.61,16.8048],[150.6,26.5813],[150.59,45.0],[150.57,7.63168329]],[[150.69,8.45],[150.72,7.40647927],[150.73,276.3574],[150.76,39.84],[150.79,5.92533044]]]
["bitfinex","SOLUSD",1718271699268,[[150.56,28.45],[150.55,16.2383],[150.53,6.4502],[150.51,75.8238505],[150.5,27.04168329]],[[150.62,8.45],[150.66,0.34],[150.67,28.47314709],[150.68,40.01],[150.71,119.92]]]
["bitfinex","SOLUSD",1718271809445,[[150.47,8.45],[150.46,45.8079495],[150.45,6.6399],[150.43,20.67847712],[150.42,2.4597]],[[150.52,8.45],[150.56,14.7314],[150.58,7.39416576],[150.59,15.3087],[150.6,0.17]]]
["bitfinex","SOLUSD",1718271847321,[[150.47,24.6203],[150.46,0.9779495],[150.45,6.4699],[150.42,15.0295395],[150.41,100.0]],[[150.54,8.45],[150.55,0.34],[150.56,13.16323673],[150.58,0.17],[150.59,15.3087]]]
["bitfinex","SOLUSD",1718271871131,[[150.46,0.8079495],[150.41,8.45],[150.4,16.5585],[150.39,6.5469],[150.37,2.4605]],[[150.47,8.45],[150.51,45.51],[150.52,6.4415],[150.53,16.6352],[150.55,139.85]]]
["bitfinex","SOLUSD",1718271914064,[[150.44,0.17],[150.43,65.0],[150.42,25.85],[150.4,2.91781542],[150.39,141.5512]],[[150.54,6.90328522],[150.59,65.36],[150.6,31.8951],[150.61,100.0],[150.65,100.0]]]
["bitfinex","SOLUSD",1718271952280,[[150.51,0.34],[150.5,45.17],[150.49,20.17],[150.47,21.7417],[150.46,119.94]],[[150.62,6.2425],[150.64,15.4006],[150.66,294.15],[150.67,119.94],[150.69,39.64]]]
["bitfinex","SOLUSD",1718272023041,[[150.67,41.383],[150.66,106.11735518],[150.65,6.4999],[150.63,6.47011956],[150.62,110.0]],[[150.8,0.17],[150.81,22.4553],[150.82,0.17],[150.83,26.2179495],[150.85,159.76]]]
["bitfinex","SOLUSD",1718272054781,[[150.7,8.46],[150.65,45.17],[150.64,33.84],[150.63,0.17],[150.61,19.94]],[[150.73,15.2381],[150.75,8.46],[150.76,6.0016],[150.77,6.89818632],[150.8,33.84]]]
["bitfinex","SOLUSD",1718272091822,[[150.71,53.46],[150.69,0.17],[150.66,0.51],[150.65,16.3563],[150.64,53.78]],[[150.75,6.4095],[150.76,15.2158],[150.77,8.46],[150.78,6.91430831],[150.81,5.30112726]]]
["bitfinex","SOLUSD",1718272187533,[[150.48,8.46],[150.46,65.17],[150.45,16.2837],[150.44,6.3953],[150.42,40.54677287]],[[150.54,8.46],[150.55,0.34],[150.56,6.91155545],[150.57,0.17],[150.59,0.17]]]
["bitfinex","SOLUSD",1718272229467,[[150.59,8.46],[150.57,16.301],[150.56,6.6909],[150.54,123.35219828],[150.52,5.33085884]],[[150.64,8.46],[150.68,277.23873683],[150.69,0.17],[150.71,6.2097],[150.72,139.15067424]]]
["bitfinex","SOLUSD",1718272263479,[[150.67,8.46],[150.66,45.0],[150.65,0.17],[150.63,0.17],[150.62,15.8]],[[150.73,15.35103594],[150.75,6.2277],[150.76,269.7123],[150.98,14.45730359],[151.31,54.69092332]]]
["bitfinex","SOLUSD",1718272358048,[[150.8,45.0],[150.79,8.46],[150.78,45.0],[150.77,0.17],[150.74,16.2424]],[[150.83,0.8079495],[150.86,16.6312],[150.87,6.91971293],[150.89,6.4736],[150.92,59.72]]]
["bitfinex","SOLUSD",1718272386084,[[150.61,63.38648046],[150.6,11.42278905],[150.58,200.0],[150.57,10.0],[150.56,33.84]],[[150.74,0.17],[150.76,0.51],[150.77,16.6047],[150.78,13.22711516],[150.8,33.84]]]
["bitfinex","SOLUSD",1718272411818,[[150.64,0.34],[150.63,45.0],[150.62,20.0],[150.61,2.57422109],[150.59,94.91752101]],[[150.72,15.2783],[150.74,6.92971545],[150.75,20.0],[150.76,31.8091],[150.92,674.5356278]]]
["bitfinex","SOLUSD",1718272466896,[[150.73,45.17],[150.72,0.17],[150.7,6.5756],[150.69,20.0],[150.64,15.26397303]],[[150.81,14.6197],[150.83,23.19637965],[150.87,386.0],[150.88,929.64],[150.89,59.7]]]
["bitfinex","SOLUSD",1718272524580,[[150.82,53.63],[150.79,15.4834],[150.76,102.35253007],[150.75,206.3736],[150.67,33.83193392]],[[150.83,0.8079495],[150.89,24.57987292],[150.92,22.96064044],[150.94,254.3],[151.05,33.14584686]]]
["bitfinex","SOLUSD",1718272553729,[[150.91,8.46],[150.9,20.0],[150.89,78.27413241],[150.87,5.34341324],[150.86,6.2646]],[[150.96,8.46],[150.98,0.8079495],[151.02,9.87407472],[151.03,22.2885],[151.04,33.84]]]
["bitfinex","SOLUSD",1718272629360,[[151.0,53.46],[150.98,16.4064],[150.97,6.4335],[150.96,53.84],[150.89,10.0]],[[151.05,8.46],[151.1,29.33166582],[151.11,19.24646201],[151.13,0.8079495],[151.16,243.645987]]]
["bitfinex","SOLUSD",1718272655988,[[151.02,28.46],[151.01,15.0282],[151.0,56.03911171],[150.99,6.2897],[150.98,5.18822302]],[[151.08,8.46],[151.12,8.63],[151.13,10.67536515],[151.14,6.7611],[151.16,16.5827]]]
["bitfinex","SOLUSD",1718272743166,[[151.15,8.46],[151.14,2.56519412],[151.13,22.3894],[151.12,20.0],[151.1,175.91202428]],[[151.26,0.17],[151.27,261.20509576],[151.28,35.1579495],[151.29,21.7062]]]
["bitfinex","SOLUSD",1718272771074,[[151.09,16.1479],[151.06,149.56714474],[151.02,1.15097811],[151.01,100.0],[151.0,100.0]],[[151.12,8.46],[151.19,0.17],[151.2,40.74882707],[151.21,6.342],[151.22,0.34]]]
["bitfinex","SOLUSD",1718272800486,[[151.12,53.46],[151.09,36.833],[151.07,6.0805],[151.05,200.17],[151.03,0.17]],[[151.17,8.46],[151.18,9.87015594],[151.21,6.908151],[151.22,22.6374],[151.26,19.06006468]]]
["bitfinex","SOLUSD",1718272889774,[[151.03,45.0],[151.02,8.41],[151.01,2.917474],[151.0,35.3331],[150.97,120.5429]],[[151.08,8.41],[151.11,6.90495406],[151.12,33.64],[151.13,21.3906],[151.15,5.33352066]]]
["bitfinex","SOLUSD",1718272914498,[[151.01,0.797474],[150.97,0.6929],[150.94,15.7904],[150.93,6.2466],[150.87,84.39959327]],[[151.02,28.92],[151.04,33.64],[151.07,26.91272265],[151.08,161.084],[151.1,364.3]]]
["bitfinex","SOLUSD",1718272934128,[[151.08,0.17],[151.07,16.0144],[151.06,6.0134],[151.03,75.93011943],[151.02,200.0]],[[151.14,8.41],[151.2,6.87912549],[151.22,254.3],[151.23,21.4337],[151.24,100.0]]]
["bitfinex","SOLUSD",1718272999066,[[151.3,6.6648],[151.28,7.24912064],[151.27,133.43001141],[151.25,200.0]],[[151.41,0.17],[151.42,0.51],[151.43,20.17],[151.44,6.5375],[151.45,25.11]]]
["bitfinex","SOLUSD",1718273027106,[[151.29,2.5626508],[151.26,20.0],[151.25,35.7853],[151.24,164.94885241],[151.23,130.48388602]],[[151.39,20.0],[151.4,24.17662121],[151.41,6.148],[151.43,25.11],[151.44,100.0]]]
["bitfinex","SOLUSD",1718273058726,[[151.06,0.68],[151.05,140.6579495],[151.04,25.11],[151.03,172.90217959],[151.01,16.4564]],[[151.18,20.0],[151.19,6.6225],[151.2,7.0537426],[151.22,25.11],[151.23,15.3327]]]
["bitfinex","SOLUSD",1718273160416,[[150.97,0.6929],[150.93,15.8629],[150.91,6.3411],[150.9,0.8079495],[150.87,25.28]],[[150.99,20.0],[151.0,6.88452757],[151.02,25.28],[151.03,21.5902],[151.05,119.86]]]
["bitfinex","SOLUSD",1718273189244,[[150.9,0.8079495],[150.88,15.5397],[150.87,14.6293],[150.81,19.86],[150.8,133.72]],[[150.92,8.43],[150.95,20.0],[150.96,15.30622936],[150.97,0.68],[151.02,136.2723]]]
["bitfinex","SOLUSD",1718273224377,[[150.76,16.5682495],[150.75,6.5086],[150.74,8.43],[150.67,19.86],[150.66,200.0]],[[150.8,8.43],[150.83,0.17],[150.84,0.34],[150.85,13.18115714],[150.88,93.38]]]
["bitfinex","SOLUSD",1718273297355,[[150.85,16.1842],[150.84,6.4976],[150.8,19.86],[150.79,100.0],[150.78,100.0]],[[150.93,20.0],[150.94,25.8],[150.95,6.0743],[150.97,15.0013],[150.99,32.54090203]]]
["bitfinex","SOLUSD",1718273334607,[[150.76,0.8079495],[150.73,16.5317],[150.72,14.9196],[150.67,195.02970545],[150.65,100.0]],[[150.77,8.44],[150.86,0.17],[150.87,6.5771],[150.88,200.33158261],[150.89,24.55610947]]]
["bitfinex","SOLUSD",1718273445144,[[150.77,45.0],[150.74,6.5488],[150.72,48.7878],[150.57,40.20673943],[150.56,3.45840662]],[[150.81,8.44],[150.85,0.34],[150.86,7.05723323],[150.87,269.4184],[150.88,39.8068]]]
["bitfinex","SOLUSD",1718273474366,[[150.61,9.2479495],[150.59,20.0],[150.58,16.0533],[150.57,6.548],[150.56,103.15451035]],[[150.67,8.44],[150.69,0.34],[150.7,6.4248],[150.71,0.17],[150.72,33.76]]]
["bitfinex","SOLUSD",1718273504135,[[150.71,45.0],[150.7,8.44],[150.64,33.76],[150.63,16.406],[150.62,6.3629]],[[150.76,6.89188085],[150.78,254.3],[150.8,102.88950947],[150.82,505.9],[150.93,3.43098038]]]
["bitfinex","SOLUSD",1718273589212,[[150.46,0.8079495],[150.45,16.6419],[150.44,14.8977],[150.41,1.88],[150.38,15.2468811]],[[150.52,0.68],[150.55,6.90061347],[150.56,173.68],[150.73,29.02690584]]]
["bitfinex","SOLUSD",1718273627133,[[150.51,45.0],[150.5,16.1305],[150.49,8.46],[150.47,6.463],[150.46,0.8079495]],[[150.54,8.46],[150.55,6.90479568],[150.56,0.68],[150.58,15.7444],[150.59,28.46]]]
["bitfinex","SOLUSD",1718273672937,[[150.5,15.2417],[150.47,14.923],[150.41,21.82],[150.39,110.0],[150.33,4.78569213]],[[150.52,8.46],[150.56,8.46],[150.57,0.51],[150.58,6.90113262],[150.59,0.17]]]
["bitfinex","SOLUSD",1718273752137,[[150.59,45.0],[150.58,16.1988],[150.56,6.5512],[150.55,8.46],[150.49,19.94]],[[150.6,8.46],[150.64,8.8],[150.65,7.24191416],[150.67,15.4817],[150.69,146.0969]]]
["bitfinex","SOLUSD",1718273779782,[[150.46,0.8079495],[150.41,1.88],[150.4,20.0],[150.39,22.4849],[150.34,81.00168208]],[[150.47,8.46],[150.5,6.9089788],[150.51,0.68],[150.53,48.3],[150.54,100.0]]]
["bitfinex","SOLUSD",1718273804179,[[150.16,0.8079495],[150.07,15.3288],[150.06,6.5785],[150.01,14.43070883],[149.99,100.0]],[[150.17,9.14],[150.19,0.17],[150.2,39.84],[150.21,100.17],[150.22,20.11]]]
["bitfinex","SOLUSD",1718273858182,[[150.12,45.0],[150.11,22.5429],[150.1,10.0],[150.09,2.4651],[150.08,126.98558927]],[[150.22,0.34],[150.23,6.91420251],[150.24,0.68],[150.25,32.2204],[150.26,39.99]]]
["bitfinex","SOLUSD",1718273886858,[[150.13,47.4645],[150.12,20.0],[150.1,129.94],[150.09,25.58],[150.08,93.70971769]],[[150.21,16.5453],[150.23,13.08293527],[150.26,254.3],[150.27,7.7714404],[150.28,25.58]]]
["bitfinex","SOLUSD",1718273911940,[[150.27,45.0],[150.23,6.1012],[150.21,25.51],[150.2,46.5439],[150.17,200.0]],[[150.3,5.0],[150.35,29.86257623],[150.36,254.3],[150.37,25.51],[150.38,100.0]]]
["bitfinex","SOLUSD",1718273982452,[[150.46,45.0],[150.45,47.2042],[150.44,19.95],[150.43,20.0],[150.41,200.0]],[[150.53,0.8079495],[150.56,6.93320079],[150.58,254.3],[150.61,25.51],[150.62,45.31447545]]]
["bitfinex","SOLUSD",1718274017906,[[150.55,15.0744],[150.51,6.612],[150.45,105.20384518],[150.33,37.34488443],[150.28,13.78082106]],[[150.63,6.92263859],[150.65,21.3041],[150.66,25.42],[150.67,100.0],[150.68,40.7979495]]]
["bitfinex","SOLUSD",1718274090412,[[150.7,8.46],[150.68,15.1999],[150.67,6.0979],[150.65,19.95],[150.64,33.84]],[[150.75,8.46],[150.78,0.34],[150.79,0.34],[150.8,33.84],[150.82,28.8492104]]]
["bitfinex","SOLUSD",1718274126941,[[150.73,45.0],[150.72,8.46],[150.7,15.3689],[150.67,26.0479],[150.64,226.81194471]],[[150.77,8.46],[150.79,0.51],[150.82,28.8585781],[150.83,0.8079495],[150.85,39.82]]]
["bitfinex","SOLUSD",1718274170974,[[150.73,45.0],[150.71,8.46],[150.7,15.3689],[150.69,6.5377],[150.67,0.91196224]],[[150.76,8.46],[150.8,0.17],[150.81,7.4370942],[150.83,16.8940495],[150.84,246.2808]]]
["bitfinex","SOLUSD",1718274301295,[[150.74,45.0],[150.71,25.0344],[150.7,6.2248],[150.69,0.18165022],[150.65,115.13311127]],[[150.77,8.46],[150.8,0.6115816],[150.81,0.34],[150.82,6.472],[150.83,6.92419126]]]
["bitfinex","SOLUSD",1718274336311,[[150.73,16.233],[150.72,6.70164763],[150.7,19.91],[150.68,145.10369452],[150.67,200.0]],[[150.8,9.0715816],[150.86,6.4191],[150.87,6.92293682],[150.88,543.4614],[150.9,6.922933]]]
["bitfinex","SOLUSD",1718274377057,[[150.71,45.0],[150.67,15.9071],[150.66,0.12179611],[150.65,25.28862923],[150.64,40.1685]],[[150.75,8.46],[150.78,15.9098],[150.79,0.17],[150.8,40.9405816],[150.82,6.91731509]]]
["bitfinex","SOLUSD",1718274489188,[[150.7,45.0],[150.68,8.46],[150.67,16.0479],[150.66,6.2041],[150.64,53.75]],[[150.74,8.46],[150.77,0.34],[150.78,6.494],[150.79,22.13866415],[150.8,34.4515816]]]
["bitfinex","SOLUSD",1718274546332,[[150.76,45.0],[150.75,8.46],[150.73,0.34],[150.72,43.4637],[150.71,19.91]],[[150.8,9.0715816],[150.81,8.46],[150.86,21.3802],[150.87,6.92461301],[150.89,591.30360758]]]
["bitfinex","SOLUSD",1718274598719,[[150.79,102.51],[150.77,15.4462],[150.76,6.3126],[150.75,100.0],[150.74,195.07448077]],[[150.8,1e-08],[150.89,21.8238],[150.93,6.92170162],[150.94,254.3],[150.95,6.07114555]]]
["bitfinex","SOLUSD",1718274718256,[[150.86,45.0],[150.85,8.46],[150.84,45.0],[150.83,0.17],[150.8,69.6784]],[[150.92,6.0202],[150.93,15.2567],[150.94,6.92148909],[150.95,0.8235658],[150.96,33.84]]]
["bitfinex","SOLUSD",1718274771296,[[150.92,53.46],[150.91,0.17],[150.88,8.46],[150.85,42.2087],[150.84,100.34]],[[150.95,0.8235658],[150.97,15.1232],[151.0,13.02937449],[151.03,274.71235584],[151.04,386.0]]]
["bitfinex","SOLUSD",1718274795117,[[150.81,8.46],[150.76,25.9252],[150.74,100.0],[150.73,115.3575],[150.72,33.84]],[[150.9,6.1299],[150.93,254.3],[150.94,56.0745],[150.95,16.05264445],[150.97,100.0]]]
["bitfinex","SOLUSD",1718274880885,[[150.86,23.7903],[150.84,6.6376],[150.8,53.62],[150.79,5.32839239],[150.78,102.30382181]],[[150.91,8.43],[150.95,6.4293],[150.96,41.1501405],[150.99,16.0768],[151.01,100.0]]]
["bitfinex","SOLUSD",1718274918244,[[150.76,8.43],[150.74,15.2578],[150.73,7.0824],[150.72,8.43],[150.68,19.89]],[[150.81,8.43],[150.84,0.17],[150.85,6.225],[150.86,6.92551986],[150.87,39.79]]]
["bitfinex","SOLUSD",1718274992409,[[150.69,6.3666],[150.68,15.4148],[150.64,92.4192406],[150.62,110.0],[150.49,37.29470488]],[[150.76,8.43],[150.8,8.43],[150.81,15.3878],[150.82,0.17],[150.84,20.51]]]
["bitfinex","SOLUSD",1718275025163,[[150.63,15.78],[150.6,6.489],[150.57,20.7135658],[150.51,20.0],[150.42,34.80066678]],[[150.69,8.46],[150.74,21.6446],[150.75,0.17],[150.77,246.77909372],[150.78,8.46]]]
["bitfinex","SOLUSD",1718275062801,[[150.63,8.46],[150.62,16.5845],[150.61,0.51],[150.58,6.6204],[150.56,33.84]],[[150.68,8.46],[150.72,8.46],[150.73,16.0229],[150.74,6.7484],[150.75,6.92997341]]]
["bitfinex","SOLUSD",1718275131407,[[150.85,8.46],[150.84,21.4946],[150.8,133.73291099],[150.79,19.89],[127.52,1.99040746]],[[150.9,8.46],[150.93,254.3],[150.96,33.84],[150.99,121.7943],[151.0,108.46]]]
["bitfinex","SOLUSD",1718275162119,[[150.85,8.95],[150.84,15.0152],[150.83,0.34],[150.82,0.17],[150.81,0.17]],[[150.96,33.0038],[150.98,6.4641],[151.0,149.85]]]
["bitfinex","SOLUSD",1718275186171,[[150.92,16.477],[150.91,0.51],[150.9,6.6279],[150.86,74.40811672],[150.85,30.57556204]],[[151.01,25.3],[151.02,6.91677362],[151.06,400.1539],[151.07,116.4601],[151.08,10.0]]]
["bitfinex","SOLUSD",1718275266011,[[150.96,0.34],[150.95,16.0641],[150.94,8.77],[150.92,26.1978],[150.89,119.88]],[[150.99,8.43],[151.04,56.4129009],[151.05,260.8618],[151.09,16.7441],[151.1,40.6735658]]]
["bitfinex","SOLUSD",1718275309880,[[150.99,0.34],[150.98,0.34],[150.97,28.43],[150.96,16.5348],[150.95,6.2192]],[[151.03,8.43],[151.09,6.91408018],[151.1,0.8235658],[151.12,56.0443],[151.25,0.8235658]]]
["bitfinex","SOLUSD",1718275335200,[[151.13,0.34],[151.12,8.6],[151.11,0.34],[151.1,15.7305],[151.07,19.88]],[[151.17,8.43],[151.19,20.0],[151.21,6.1552],[151.22,22.00234653],[151.28,133.72]]]
["bitfinex","SOLUSD",1718275392457,[[151.31,0.17],[151.3,0.17],[151.28,49.9308],[151.27,132.93115493],[151.13,41.16167555]],[[151.37,8.43],[151.4,16.2244],[151.41,7.2608658],[151.42,6.89865097],[151.44,33.72]]]
["bitfinex","SOLUSD",1718275418610,[[151.29,8.43],[151.28,0.34],[151.26,20.0],[151.25,22.8093],[151.23,79.16913079]],[[151.35,8.43],[151.4,277.42419918],[151.41,7.2608658],[151.44,139.0295449],[151.52,33.13833289]]]
["bitfinex","SOLUSD",1718275454661,[[151.36,8.43],[151.33,0.34],[151.32,16.0417],[151.31,6.4067],[151.29,212.44950749]],[[151.41,0.8235658],[151.45,6.89749187],[151.47,20.0],[151.48,21.7816],[151.5,45.02169208]]]
["bitfinex","SOLUSD",1718275522226,[[151.2,23.99574337],[151.19,141.64478858],[151.16,26.439772],[151.15,100.0],[151.14,110.0]],[[151.35,0.17],[151.36,15.8523],[151.37,31.4272],[151.38,139.75],[151.39,19.81]]]
["bitfinex","SOLUSD",1718275560792,[[151.1,15.0762],[151.08,14.624001],[151.07,114.6697349],[151.05,7.44712321],[151.04,143.56]],[[151.19,30.2906],[151.24,0.17],[151.27,139.75],[151.28,53.37],[151.29,100.0]]]
["bitfinex","SOLUSD",1718275654487,[[151.12,45.0],[151.11,24.7884],[151.09,6.4444],[151.05,9.80384567],[151.02,9.2335658]],[[151.17,8.41],[151.21,16.8167],[151.22,6.9131],[151.23,0.17],[151.28,287.94]]]
["bitfinex","SOLUSD",1718275689407,[[151.2,45.0],[151.19,8.41],[151.18,45.0],[151.17,15.794],[151.14,6.0835]],[[151.25,8.41],[151.28,254.3],[151.29,21.2511],[151.32,100.0],[151.35,64.23797987]]]
["bitfinex","SOLUSD",1718275731087,[[151.14,45.0],[151.13,31.0765],[151.06,98.90940374],[151.05,5.5898708],[151.03,110.0]],[[151.19,8.41],[151.23,20.68],[151.24,22.448],[151.26,106.90509973],[151.28,54.87758646]]]
["bitfinex","SOLUSD",1718275798749,[[151.25,53.41],[151.24,16.2528],[151.23,6.2057],[151.2,33.64],[151.13,22.8708]],[[151.31,8.41],[151.33,0.34],[151.34,15.5305],[151.35,0.17],[151.36,153.64]]]
["bitfinex","SOLUSD",1718275853412,[[151.34,8.41],[151.31,7.9285651],[151.3,45.68],[151.29,16.3624],[151.28,40.4215]],[[151.41,254.3],[151.42,23.2194],[151.46,525.71],[151.5,641.5],[151.59,3.46009085]]]
["bitfinex","SOLUSD",1718275885164,[[151.41,53.41],[151.39,0.17],[151.37,0.51],[151.36,33.64],[151.35,35.2274]],[[151.49,22.4425],[151.51,261.19001133],[151.52,33.64],[151.54,402.3106],[151.56,66.99948661]]]
["bitfinex","SOLUSD",1718275960332,[[151.55,70.073],[151.51,6.2232],[151.49,19.84],[151.48,131.30075103],[151.46,210.0]],[[151.56,0.8235658],[151.6,8.41],[151.64,6.6526],[151.67,159.63],[151.68,49.8392]]]
["bitfinex","SOLUSD",1718275992376,[[151.55,45.0],[151.54,8.41],[151.49,0.17],[151.48,26.0657],[151.47,115.2143]],[[151.56,0.3235658],[151.59,8.41],[151.62,15.5758],[151.63,6.1222],[151.65,261.18899401]]]
["bitfinex","SOLUSD",1718276025420,[[151.52,53.41],[151.51,15.0003],[151.48,5.25207508],[151.47,25.891],[151.46,1.14727941]],[[151.57,8.41],[151.6,0.17],[151.61,21.8744],[151.62,0.34],[151.64,139.63]]]
["bitfinex","SOLUSD",1718276093401,[[151.7,53.41],[151.69,6.3545],[151.68,16.31],[151.64,19.96],[151.63,100.0]],[[151.71,0.8235658],[151.76,8.41],[151.82,274.97221418],[151.83,525.63],[151.84,126.18781881]]]
["bitfinex","SOLUSD",1718276113499,[[151.7,45.0],[151.69,16.2748],[151.65,20.3],[151.64,6.3284],[151.63,100.17]],[[151.74,8.41],[151.78,0.17],[151.82,161.23686233],[151.84,38.8595815],[151.85,71.11679931]]]
["bitfinex","SOLUSD",1718276170546,[[151.87,45.0],[151.86,26.6254],[151.85,0.17],[151.83,15.7081],[151.82,25.01]],[[151.97,0.04108956],[151.98,254.3],[151.99,25.01],[152.0,15.0741],[152.01,0.8235658]]]
["bitfinex","SOLUSD",1718276201895,[[151.86,15.892],[151.83,6.0101],[151.82,19.79],[151.8,135.95797559],[151.79,25.01]],[[151.97,20.38108956],[151.98,31.9262],[151.99,139.63],[152.0,60.1639],[152.01,0.8235658]]]
["bitfinex","SOLUSD",1718276227829,[[151.89,0.17],[151.88,25.01],[151.87,19.79],[151.86,16.4948],[151.85,31.3023]],[[151.95,16.018],[151.98,6.2358],[152.0,261.17223],[152.03,16.018],[152.05,100.0]]]
["bitfinex","SOLUSD",1718276284267,[[151.53,25.01],[151.5,19.79],[151.49,37.07333846],[151.47,107.5919767],[151.45,100.0]],[[151.64,21.4614],[151.66,0.68],[151.68,164.53],[151.84,694.1934783],[151.92,16.89707403]]]
["bitfinex","SOLUSD",1718276321794,[[151.58,0.51],[151.57,25.18],[151.55,64.79],[151.52,133.25125289],[151.48,10.8235658]],[[151.67,5.4378],[151.68,16.1411],[151.71,6.85216963],[151.73,318.83],[151.74,100.0]]]
["bitfinex","SOLUSD",1718276349923,[[151.65,45.68],[151.64,25.01],[151.62,19.79],[151.61,25.01],[151.6,100.0]],[[151.69,16.2593],[151.71,6.5193],[151.78,254.3],[151.8,25.01],[151.81,100.0]]]
["bitfinex","SOLUSD",1718276427491,[[151.6,45.0],[151.59,6.8166],[151.58,0.34],[151.57,16.0014],[151.56,25.12]],[[151.7,6.109],[151.71,261.12358977],[151.73,79.8853],[151.76,100.0],[152.27,79.9919]]]
["bitfinex","SOLUSD",1718276456129,[[151.58,45.51],[151.57,41.2914],[151.55,19.79],[151.54,100.0],[151.52,25.12]],[[151.7,20.0],[151.71,261.11554277],[151.72,25.12],[151.73,15.2453],[151.74,145.5216]]]
["bitfinex","SOLUSD",1718276484703,[[151.62,6.1893],[151.61,45.0],[151.6,15.6102],[151.58,25.46],[151.56,119.79]],[[151.7,20.0],[151.71,261.11458125],[151.74,6.0711],[151.75,16.3933],[151.76,39.52]]]
["bitfinex","SOLUSD",1718276562109,[[151.64,65.01],[151.62,16.2726],[151.61,6.2916],[151.6,37.81666883],[151.59,119.79]],[[151.74,16.2449],[151.75,6.4341],[151.76,6.82172728],[151.78,164.64],[151.82,411.0491]]]
["bitfinex","SOLUSD",1718276595635,[[151.58,45.0],[151.57,20.17],[151.56,0.17],[151.55,0.17],[151.54,0.17]],[[151.66,16.2874],[151.67,6.4499],[151.69,31.8768051],[151.71,139.61],[151.76,25.06]]]
["bitfinex","SOLUSD",1718276637993,[[151.54,15.0065],[151.52,31.357],[151.49,0.1211288],[151.48,143.06428659],[151.43,10.0]],[[151.63,20.68],[151.64,6.0146],[151.66,209.67],[151.67,6.80692583],[151.82,3.43799825]]]
["bitfinex","SOLUSD",1718276717447,[[151.22,25.16],[151.2,20.68],[151.19,0.12136915],[151.07,6.6],[150.14,4.11]],[[151.34,62.1012],[151.35,106.78290366],[151.37,411.16],[151.38,315.44803235],[169.9,1.0]]]
["bitfinex","SOLUSD",1718276750316,[[151.24,6.6205],[151.23,16.4324],[151.22,25.16],[151.2,65.0],[151.18,0.8235658]],[[151.29,0.17],[151.3,0.17],[151.31,45.17],[151.32,20.0],[151.33,39.61]]]
["bitfinex","SOLUSD",1718276824679,[[151.18,0.8235658],[151.09,16.2074],[151.08,31.8434],[151.07,0.12146556],[151.02,185.0720982]],[[151.19,0.17],[151.2,45.0],[151.21,60.21],[151.22,6.0012],[151.23,116.3702]]]
["bitfinex","SOLUSD",1718276855095,[[151.14,45.0],[151.13,20.0],[151.1,30.07],[151.09,100.0],[151.06,73.35130529]],[[151.21,0.17],[151.22,20.0],[151.23,16.6045],[151.24,6.5599],[151.25,139.7]]]
["bitfinex","SOLUSD",1718276894147,[[151.09,45.0],[151.08,25.19],[151.07,0.12146556],[151.05,145.19],[151.0,26.2664]],[[151.15,16.0363],[151.17,6.2639],[151.2,39.7],[151.21,100.0],[151.27,10.0]]]
["bitfinex","SOLUSD",1718276972145,[[150.78,8.44],[150.72,49.6383658],[150.71,6.2122],[150.67,100.0],[150.66,111.40029585]],[[150.83,0.17],[150.84,8.61],[150.85,22.1422],[150.86,159.87],[150.88,8.44]]]
["bitfinex","SOLUSD",1718276999793,[[150.58,22.197],[150.57,0.8235658],[150.55,110.0],[150.54,19.91],[150.52,17.78673869]],[[150.72,15.973],[150.73,140.38],[150.74,6.1449],[150.79,6.90660485],[150.8,139.93401237]]]
["bitfinex","SOLUSD",1718277031339,[[150.63,16.1736],[150.62,6.2635],[150.58,120.0],[150.56,33.84],[150.53,100.0]],[[150.73,8.97],[150.74,162.3651],[150.76,6.8836883],[150.8,43.84],[150.88,53.00797404]]]
["bitfinex","SOLUSD",1718277092567,[[150.68,45.0],[150.67,41.591],[150.66,6.5175],[150.64,125.39],[150.62,17.43859059]],[[150.82,168.11301257],[150.84,51.93205],[150.85,260.76323784],[150.87,703.34664269],[150.96,33.91640823]]]
["bitfinex","SOLUSD",1718277124307,[[150.66,25.39],[150.65,100.0],[150.64,45.0],[150.62,110.80318166],[150.61,6.5682]],[[150.78,276.1752],[150.8,100.0],[150.81,66.388092],[150.87,703.34664269],[150.94,3.38128927]]]
["bitfinex","SOLUSD",1718277148528,[[150.73,20.0],[150.72,25.39],[150.67,15.3593],[150.65,202.7304438],[150.64,30.75941956]],[[150.82,21.5182],[150.84,139.84],[150.86,6.10934895],[150.89,100.0],[150.9,25.39]]]
["bitfinex","SOLUSD",1718277230947,[[150.6,16.1699],[150.58,6.3241],[150.57,0.8235658],[150.53,29.44702558],[150.51,100.0]],[[150.7,139.84],[150.73,16.2966],[150.74,267.41911292],[150.75,25.38],[150.77,746.82271126]]]
["bitfinex","SOLUSD",1718277270665,[[150.8,8.46],[150.74,45.0],[150.73,26.6415],[150.72,34.01],[150.7,0.17]],[[150.85,276.8497],[150.86,48.3],[150.87,105.43644782],[150.91,90.38143979],[150.92,747.60934895]]]
["bitfinex","SOLUSD",1718277299403,[[150.8,0.17],[150.78,65.34],[150.77,41.7077],[150.76,6.4608],[150.74,5.20641653]],[[150.89,0.68],[150.9,45.0],[150.91,62.2208],[150.92,100.0],[150.94,282.47]]]
["bitfinex","SOLUSD",1718277366570,[[150.75,45.17],[150.74,20.51],[150.72,39.60799544],[150.71,100.0],[150.7,19.88]],[[150.84,16.3622],[150.85,6.1582],[150.88,427.04],[150.9,357.0],[150.92,26.71493784]]]
["bitfinex","SOLUSD",1718277400431,[[150.93,41.4469],[150.9,6.0301],[150.88,162.18967],[150.87,35.2082],[150.86,17.19977808]],[[151.03,0.68],[151.04,15.3282],[151.05,6.1451],[151.06,100.0],[151.1,7.71853553]]]
["bitfinex","SOLUSD",1718277488619,[[150.94,25.26],[150.92,54.37200993],[150.89,6.3943],[150.88,45.87475367],[150.87,162.22160569]],[[151.02,15.239],[151.03,0.17],[151.04,106.4993],[151.06,39.73],[151.07,257.0]]]
["bitfinex","SOLUSD",1718277521070,[[150.86,8.43],[150.81,20.0],[150.8,50.0654],[150.79,8.86200993],[150.77,11.37825842]],[[150.91,45.68],[150.92,164.3447],[150.94,6.197],[150.96,8.43],[151.27,50.59145758]]]
["bitfinex","SOLUSD",1718277545906,[[150.8,8.43],[150.73,0.17],[150.72,33.72],[150.71,165.0],[150.69,11.44567014]],[[150.85,6.91142879],[150.86,62.7796],[150.87,100.0],[150.92,10.0],[150.96,100.0]]]
["bitfinex","SOLUSD",1718277622390,[[150.67,15.6371],[150.65,45.51],[150.64,33.72],[150.62,28.32106549],[150.6,119.92]],[[150.77,6.4446],[150.78,48.16],[150.79,502.9711],[150.82,15.347],[150.83,322.85161489]]]
["bitfinex","SOLUSD",1718277660037,[[150.71,16.66],[150.7,26.2553],[150.67,5.31104476],[150.65,145.69678747],[150.52,257.0]],[[150.81,17.1549],[150.82,48.16],[150.83,100.0],[150.85,6.1484],[150.89,815.30428486]]]
["bitfinex","SOLUSD",1718277685293,[[150.92,8.43],[150.88,8.43],[150.85,15.8465],[150.84,106.6475],[150.81,0.17]],[[150.98,16.3655],[150.99,152.85141826],[151.03,65.85161489],[151.05,19.92],[151.15,33.09332993]]]
["bitfinex","SOLUSD",1718277773288,[[150.83,8.44],[150.78,65.0],[150.77,15.8641],[150.76,6.3713],[150.75,105.27322149]],[[150.87,0.34],[150.88,0.34],[150.89,148.21],[150.91,6.89332849],[151.05,33.14584686]]]
["bitfinex","SOLUSD",1718277811966,[[150.86,8.44],[150.81,21.7937],[150.8,33.76],[150.76,121.10530122]],[[150.91,0.17],[150.92,48.21],[150.93,123.48348001],[151.07,3.42650373],[151.08,34.10367734]]]
["bitfinex","SOLUSD",1718277826976,[[150.8,8.44],[150.74,20.17],[150.73,66.5941],[150.72,42.08106549],[150.7,120.0297192]],[[150.84,0.17],[150.85,0.51],[150.86,146.66429986],[150.87,25.0161],[150.88,6.5592]]]
["bitfinex","SOLUSD",1718277925974,[[150.7,0.1097192],[150.68,20.0],[150.67,22.1238],[150.64,33.76]],[[150.78,0.68],[150.79,692.41],[150.8,106.1555],[150.82,15.7323],[150.85,5.22454394]]]
["bitfinex","SOLUSD",1718277957100,[[150.72,8.44],[150.7,0.1097192],[150.66,22.3186],[150.64,33.76],[150.61,119.92]],[[150.77,15.6726],[150.78,14.76],[150.79,744.2],[150.81,5.29228318],[150.86,10.0]]]
["bitfinex","SOLUSD",1718277996450,[[150.81,8.44],[150.76,15.081],[150.72,39.7718],[150.71,120.09],[150.7,0.1097192]],[[150.86,13.0337663],[150.87,164.5069],[150.89,5.32006896],[150.91,65.85161489],[150.93,36.531032]]]
["bitfinex","SOLUSD",1718278093051,[[150.99,8.44],[150.93,15.9527],[150.92,6.4649],[150.91,19.92],[150.9,100.0]],[[151.05,0.17],[151.06,15.6629],[151.07,6.1909],[151.08,113.01608322],[151.09,272.9527]]]
["bitfinex","SOLUSD",1718278122299,[[150.85,8.44],[150.8,56.5201],[150.77,25.1495791],[150.76,100.0],[150.7,110.19619262]],[[150.91,8.44],[150.92,0.34],[150.93,45.34],[150.94,106.91188397],[150.96,55.7857]]]
["bitfinex","SOLUSD",1718278201073,[[150.76,8.44],[150.72,8.44],[150.71,20.51],[150.7,45.1097192],[150.69,122.57]],[[150.81,29.9146],[150.82,0.17],[150.84,106.91281679],[150.86,257.0],[150.87,387.2]]]
["bitfinex","SOLUSD",1718278225150,[[150.71,16.5296],[150.7,25.4697192],[150.65,26.1227],[150.64,30.79241262],[150.63,152.55303521]],[[150.8,0.17],[150.81,45.51],[150.82,115.2431],[150.83,6.2037],[150.84,6.89213529]]]
["bitfinex","SOLUSD",1718278254232,[[150.55,0.8188207],[150.54,22.847],[150.52,25.36],[150.51,100.0],[150.49,25.18081949]],[[150.65,45.68],[150.66,100.0],[150.7,419.1494],[150.8,25.36],[150.82,33.61200219]]]
["bitfinex","SOLUSD",1718278301705,[[150.73,8.46],[150.68,15.1209],[150.65,45.34],[150.64,33.84],[150.63,0.34]],[[150.77,6.2714],[150.78,8.46],[150.8,15.316],[150.81,106.9151319],[150.82,5.26944517]]]
["bitfinex","SOLUSD",1718278362948,[[150.72,8.46],[150.66,15.3913],[150.64,33.84],[150.62,100.0],[150.61,26.5432]],[[150.77,8.46],[150.78,15.254],[150.79,6.3985],[150.8,105.23671112],[150.83,65.85161489]]]
["bitfinex","SOLUSD",1718278391697,[[150.61,8.46],[150.57,20.0],[150.56,34.18],[150.55,0.8188207],[150.54,15.1765]],[[150.66,16.6387],[150.67,8.8],[150.68,106.6527],[150.72,33.84],[150.85,6.641]]]
["bitfinex","SOLUSD",1718278471465,[[150.59,8.46],[150.55,0.8188207],[150.54,15.1053],[150.49,13.65909898],[150.48,248.30231412]],[[150.64,15.37111793],[150.65,15.9729],[150.66,6.2405],[150.67,100.0],[150.71,5.4163734]]]
["bitfinex","SOLUSD",1718278498514,[[150.41,8.46],[150.4,0.8188207],[150.37,16.4839],[150.32,215.34133685],[150.27,100.0]],[[150.47,6.0389],[150.48,23.20016085],[150.49,100.0]]]
["bitfinex","SOLUSD",1718278529718,[[150.5,20.68],[150.49,60.0951],[150.48,33.88],[150.33,33.89967917],[149.5,50.0]],[[150.6,21.7491],[150.62,15.37146562],[150.65,105.36433695],[150.68,453.05161489],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718278615518,[[150.47,8.47],[150.43,2.4595],[150.4,34.6988207],[150.39,16.282],[150.38,6.6323]],[[150.49,6.2167],[150.51,22.5716082],[150.53,108.47],[150.55,5.31985904],[150.56,257.0]]]
["bitfinex","SOLUSD",1718278642365,[[150.51,8.47],[150.47,16.1092],[150.46,6.5895],[150.41,211.17073384],[150.4,34.6988207]],[[150.55,0.34],[150.56,0.34],[150.57,108.64],[150.58,6.8938647],[150.59,6.5583]]]
["bitfinex","SOLUSD",1718278674180,[[150.48,8.47],[150.43,2.4595],[150.42,20.0],[150.41,16.5551],[150.4,41.2552207]],[[150.51,16.4447],[150.52,0.17],[150.53,108.47],[150.54,6.1521],[150.64,33.88]]]
["bitfinex","SOLUSD",1718278761892,[[150.47,16.5493],[150.46,6.4905],[150.41,88.50472191],[150.4,125.8381207],[150.39,19.95]],[[150.56,7.39456796],[150.57,138.64],[150.64,149.13946039],[150.72,683.49798843],[169.66,3.704663]]]
["bitfinex","SOLUSD",1718278789219,[[150.42,8.47],[150.4,0.8188207],[150.39,15.0824],[150.38,2.4603],[150.36,4.9212]],[[150.46,7.2432547],[150.47,100.34],[150.48,53.47],[150.55,110.0],[150.57,65.85161489]]]
["bitfinex","SOLUSD",1718278834140,[[150.44,8.47],[150.41,21.437],[150.4,33.88],[150.38,2.4603],[150.34,121.37332071]],[[150.47,0.34],[150.48,0.34],[150.49,53.47],[150.5,100.0],[150.52,6.90683231]]]
["bitfinex","SOLUSD",1718278870566,[[150.51,8.47],[150.47,2.4589],[150.45,6.3246],[150.43,16.0634],[150.41,100.0]],[[150.56,0.68],[150.57,125.0952],[150.58,6.629],[150.62,108.47],[150.63,6.92360351]]]
["bitfinex","SOLUSD",1718278896184,[[150.43,8.47],[150.39,2.4602],[150.37,21.8951],[150.34,105.19561315],[150.32,43.88]],[[150.46,0.17],[150.47,0.34],[150.48,8.64],[150.49,45.17],[150.5,100.0]]]
["bitfinex","SOLUSD",1718278966689,[[150.52,8.47],[150.49,2.4586],[150.48,8.47],[150.46,15.0205],[150.45,6.1416]],[[150.57,0.51],[150.58,8.64],[150.6,6.1353],[150.61,100.0],[150.62,21.38381907]]]
["bitfinex","SOLUSD",1718278992603,[[150.42,8.59602178],[150.38,18.952],[150.37,6.503],[150.34,105.29078579],[150.32,149.5168799]],[[150.47,0.17],[150.48,8.98],[150.49,145.0],[150.5,6.0109],[150.52,21.67532371]]]
["bitfinex","SOLUSD",1718279026249,[[150.42,0.12602178],[150.38,16.4917],[150.37,6.503],[150.36,2.4606],[150.33,5.37782796]],[[150.45,0.68],[150.46,45.0],[150.47,124.4911],[150.49,6.0715],[150.54,100.0]]]
["bitfinex","SOLUSD",1718279111744,[[150.25,0.8188207],[150.19,8.47],[150.16,6.4276],[150.14,2.4642],[150.12,16.0122]],[[150.26,100.17],[150.31,112.92748847],[150.32,33.88],[150.33,100.0],[150.34,15.4201]]]
["bitfinex","SOLUSD",1718279140860,[[150.12,22.5708],[150.1,10.0],[150.09,0.8188207],[150.06,2.4656],[149.89,20.35121619]],[[150.14,0.17],[150.15,0.34],[150.16,53.69],[150.17,100.0],[150.22,100.0]]]
["bitfinex","SOLUSD",1718279174904,[[150.1,10.0],[150.09,0.8188207],[150.05,8.52],[150.04,23.1778],[150.02,2.4663]],[[150.11,8.86],[150.12,0.17],[150.13,100.34],[150.15,45.0],[150.16,56.2642]]]
["bitfinex","SOLUSD",1718279239690,[[149.9,15.7624],[149.89,6.5102],[149.85,25.56],[149.83,14.9387],[149.82,7.4087]],[[149.96,100.0],[149.97,0.17],[149.99,0.51],[150.01,6.92552265],[150.28,13.70152251]]]
["bitfinex","SOLUSD",1718279277726,[[149.7,0.034],[149.67,16.1428],[149.66,6.0074],[149.64,0.8188207],[149.6,2.4732]],[[149.71,100.68],[149.76,102.79278847],[149.78,26.5533],[149.8,272.20925145],[149.81,25.56]]]
["bitfinex","SOLUSD",1718279333288,[[149.9,16.1471],[149.89,22.45],[149.88,6.3626],[149.87,22.45],[149.86,4.9377]],[[149.98,6.91204693],[150.0,100.0],[150.01,259.9],[150.02,386.3],[150.15,22.45]]]
["bitfinex","SOLUSD",1718279373143,[[149.92,15.9984],[149.88,6.3649],[149.87,22.45],[149.86,2.4688],[149.84,7.4077]],[[149.97,100.0],[149.98,10.34],[150.0,6.91385827],[150.01,402.6497],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718279400091,[[149.93,7.48],[149.88,22.4588],[149.87,29.92],[149.84,4.9385],[149.74,100.0]],[[149.97,116.91944684],[149.98,7.99],[149.99,5.44703516],[150.0,386.3],[150.02,175.18446944]]]
["bitfinex","SOLUSD",1718279449694,[[149.46,2.4754],[149.45,0.17],[149.43,0.17],[149.42,12.3807],[149.41,26.25]],[[149.59,100.0],[149.61,23.31107011],[149.65,486.3],[149.66,296.15],[149.9,19.86831059]]]
["bitfinex","SOLUSD",1718279467004,[[149.51,2.4745],[149.48,7.4253],[149.46,46.32],[149.45,10.0],[149.43,21.9259]],[[149.61,10.0],[149.63,100.0],[149.66,259.9],[149.68,106.036],[149.7,25.0541]]]
["bitfinex","SOLUSD",1718279484816,[[149.54,45.51],[149.5,29.9295],[149.45,126.29]],[[149.61,10.0],[149.67,100.0],[149.68,6.036],[149.7,21.97195889],[149.71,269.9]]]
["bitfinex","SOLUSD",1718279532881,[[149.4,22.8321],[149.38,9.9072],[149.32,136.769717],[149.31,26.29],[149.3,100.2747592]],[[149.58,100.0],[149.59,6.90084853],[149.6,6.0816],[149.61,386.3],[149.63,15.008]]]
["bitfinex","SOLUSD",1718279551617,[[149.58,6.5875],[149.57,2.8137],[149.56,65.34],[149.55,4.9481],[149.54,7.4227]],[[149.62,10.0],[149.65,259.9],[149.66,386.3],[149.67,0.5301768],[149.7,100.0]]]
["bitfinex","SOLUSD",1718279573848,[[149.49,2.475],[149.48,22.55],[149.47,13.0569],[149.46,7.4267],[149.45,35.0908]],[[149.61,16.1024],[149.62,7.4137634],[149.63,115.6047],[149.66,668.75],[149.67,130.5601768]]]
["bitfinex","SOLUSD",1718279635215,[[149.41,2.4763],[149.4,42.56],[149.39,22.2897],[149.38,15.9355],[149.37,26.6323]],[[149.51,22.4203],[149.54,100.0],[149.56,20.17],[149.57,22.56],[149.58,155.51]]]
["bitfinex","SOLUSD",1718279659024,[[149.35,7.53],[149.31,33.2779],[149.3,0.2747592],[149.29,69.9566],[149.28,17.349]],[[149.41,7.53],[149.43,110.0],[149.44,29.94435955],[149.45,30.12],[149.47,386.3]]]
["bitfinex","SOLUSD",1718279713992,[[149.15,0.17],[149.11,109.9252],[149.1,22.62]],[[149.28,6.363],[149.29,15.3693],[149.3,100.0],[149.31,52.62],[149.34,646.2]]]
["bitfinex","SOLUSD",1718279731815,[[149.31,40.3774],[149.3,7.4344],[149.25,100.0],[149.24,36.34],[149.19,33.43347353]],[[149.47,45.17],[149.48,100.0],[149.49,65.17],[149.5,646.2],[149.51,6.1503]]]
["bitfinex","SOLUSD",1718279752734,[[149.34,47.6475],[149.33,45.51],[149.32,24.9557],[149.31,7.4341],[149.3,43.6908]],[[149.41,10.0],[149.46,100.0],[149.47,6.96417264],[149.5,829.60617638],[149.52,674.63041094]]]
["bitfinex","SOLUSD",1718279800576,[[149.16,6.3835],[149.14,15.8017],[149.13,25.0518],[149.12,7.4435],[149.1,109.9258]],[[149.25,9.85465335],[149.28,15.8017],[149.3,486.3],[149.31,30.0],[149.34,26.1219]]]
["bitfinex","SOLUSD",1718279823810,[[149.24,6.2699],[149.23,45.68],[149.22,19.136],[149.21,4.9592],[149.2,17.3588]],[[149.3,10.0],[149.35,16.81199953],[149.36,646.2],[149.37,106.18],[149.41,46.45]]]
["bitfinex","SOLUSD",1718279851136,[[149.25,68.159],[149.24,6.2699],[149.23,37.4959],[149.22,24.0952],[149.2,38.48784258]],[[149.3,10.0],[149.34,9.84968936],[149.35,6.96391267],[149.36,646.2],[149.37,100.0]]]
["bitfinex","SOLUSD",1718279911520,[[149.3,6.0531],[149.29,3.1583],[149.28,15.9371],[149.27,49.9574],[149.26,39.9718]],[[149.36,20.0],[149.42,28.69025082],[149.43,121.8595],[149.45,81.68115463],[149.52,671.924936]]]
["bitfinex","SOLUSD",1718279933695,[[149.51,0.17],[149.5,16.2528],[149.49,0.34],[149.48,45.17],[149.47,8.9242]],[[149.52,0.804936],[149.59,6.95477817],[149.6,100.0],[149.61,22.57],[149.63,275.0624]]]
["bitfinex","SOLUSD",1718279956699,[[149.5,16.2528],[149.47,6.5833],[149.42,22.57],[149.41,14.8579],[149.4,7.4292]],[[149.56,65.0],[149.57,100.51],[149.58,65.17],[149.6,29.0458],[149.61,100.0]]]
["bitfinex","SOLUSD",1718280020110,[[149.33,22.4776],[149.32,22.2382],[149.31,4.956],[149.3,16.53909885],[149.28,9.9137]],[[149.44,20.0],[149.45,122.51],[149.46,0.17],[149.48,26.4876],[149.49,16.0512]]]
["bitfinex","SOLUSD",1718280045549,[[149.48,45.17],[149.47,0.51],[149.46,2.4754],[149.45,4.9514],[149.44,23.5226]],[[149.59,106.96042377],[149.6,6.9262],[149.61,15.6236],[149.62,46.38],[149.65,204.39918009]]]
["bitfinex","SOLUSD",1718280065185,[[149.47,65.34],[149.46,9.0856],[149.45,0.17],[149.44,7.4272],[149.43,32.474]],[[149.58,115.8369],[149.6,28.6415],[149.64,100.0],[149.65,378.34193909],[149.67,662.73654711]]]
["bitfinex","SOLUSD",1718280121245,[[149.76,20.0],[149.75,18.0426],[149.72,28.7213],[149.67,64.4380025],[149.64,105.45941339]],[[149.85,20.0],[149.86,100.0],[149.89,42.90405373],[149.9,26.18],[149.91,6.5759]]]
["bitfinex","SOLUSD",1718280145098,[[149.82,45.51],[149.81,20.17],[149.8,33.4604]],[[149.93,20.0],[149.94,100.0],[149.97,27.034936],[149.98,281.6137],[150.01,126.23]]]
["bitfinex","SOLUSD",1718280164909,[[149.93,21.806],[149.92,0.17],[149.91,2.468],[149.9,49.9366],[149.89,7.4053]],[[149.97,0.804936],[150.02,42.43],[150.03,100.0],[150.04,6.93626296],[150.06,21.6618]]]
["bitfinex","SOLUSD",1718280221186,[[149.98,0.51],[149.97,65.0],[149.96,8.5624],[149.95,16.4611],[149.93,44.6394]],[[150.06,16.4387],[150.08,100.0],[150.09,28.8045],[150.1,6.95555432],[150.11,259.9]]]
["bitfinex","SOLUSD",1718280242623,[[149.76,6.2261],[149.75,17.6054],[149.72,12.356],[149.71,115.19676704],[149.7,93.26469195]],[[149.86,20.0],[149.87,15.7469],[149.88,122.43],[149.89,65.51],[149.91,6.6104]]]
["bitfinex","SOLUSD",1718280308886,[[149.65,47.4723],[149.64,5.1151],[149.63,27.9281],[149.62,32.3213],[149.43,2.10454632]],[[149.73,15.7102],[149.74,6.4276],[149.75,6.93233367],[149.77,100.0],[149.78,5.4601932]]]
["bitfinex","SOLUSD",1718280333081,[[149.71,2.4714],[149.7,20.0],[149.69,18.7588],[149.68,29.8457],[149.57,33.69657818]],[[149.81,16.1125],[149.82,100.0],[149.84,28.9902],[149.86,381.27769252],[149.9,359.9]]]
["bitfinex","SOLUSD",1718280353306,[[149.67,2.4721],[149.66,65.68],[149.64,12.3627],[149.63,7.4181],[149.62,38.7996]],[[149.77,116.5571],[149.78,23.11],[149.79,6.352],[149.8,6.95009594],[149.81,20.06]]]
["bitfinex","SOLUSD",1718280431492,[[149.83,7.48],[149.81,0.17],[149.8,22.9798],[149.79,45.0],[149.78,22.2321]],[[149.86,15.9683],[149.87,6.5919],[149.89,7.48],[149.93,366.85416432],[149.94,29.92]]]
["bitfinex","SOLUSD",1718280467037,[[149.87,20.0],[149.84,22.45],[149.83,4.9388],[149.82,17.2868],[149.81,22.45]],[[149.91,16.6644],[149.96,106.6655],[149.98,6.95393597],[150.0,25.46131413],[150.01,382.35]]]
["bitfinex","SOLUSD",1718280489182,[[149.85,2.8091],[149.83,70.2789],[149.82,39.707],[149.78,207.97064624],[149.56,13.95555944]],[[149.95,115.1252],[149.96,7.1755],[149.99,22.42],[150.0,100.0],[150.04,497.04163996]]]
["bitfinex","SOLUSD",1718280555581,[[149.8,7.48],[149.75,22.278],[149.74,7.48],[149.72,20.06],[149.69,120.0]],[[149.88,21.8717],[149.89,107.48],[149.92,6.95752915],[149.93,259.9],[149.94,129.92]]]
["bitfinex","SOLUSD",1718280583188,[[149.85,7.48],[149.82,0.17],[149.81,2.6397],[149.8,7.65],[149.79,12.3503]],[[149.9,16.5378],[149.91,6.5944],[149.93,266.84647752],[149.95,100.0],[149.96,12.82418843]]]
["bitfinex","SOLUSD",1718280610723,[[149.77,15.0579],[149.76,6.4286],[149.73,29.92],[149.72,32.74713319],[149.7,70.16781582]],[[149.85,7.48],[149.88,0.34],[149.89,100.0],[149.9,52.11714839],[149.91,16.3399]]]
["bitfinex","SOLUSD",1718280686509,[[149.8,7.48],[149.77,47.9803],[149.76,16.4698],[149.75,11.3038],[149.74,17.2962]],[[149.86,7.48],[149.88,115.4224],[149.89,0.17],[149.91,0.34],[149.93,207.26804376]]]
["bitfinex","SOLUSD",1718280730156,[[149.75,13.8423],[149.72,16.4364],[149.71,2.4713],[149.69,12.3587],[149.41,18.27308988]],[[149.8,7.48],[149.81,45.34],[149.82,106.94864033],[149.83,16.4571],[149.85,0.17]]]
["bitfinex","SOLUSD",1718280755475,[[149.89,7.48],[149.86,23.0252],[149.85,0.17],[149.84,2.4692],[149.82,12.3479]],[[149.94,15.2715],[149.97,100.17],[149.98,6.95167864],[149.99,6.5245],[150.0,5.43759753]]]
["bitfinex","SOLUSD",1718280825945,[[150.26,7.48],[150.23,0.17],[150.22,10.2829],[150.21,4.9263],[150.2,7.39]],[[150.27,0.804936],[150.31,7.48],[150.32,16.1661],[150.33,6.94920422],[150.34,106.4274]]]
["bitfinex","SOLUSD",1718280853402,[[150.29,0.17],[150.28,2.6319],[150.27,20.0],[150.26,25.5],[150.25,11.2057]],[[150.36,16.4961],[150.37,266.2601],[150.4,486.3],[150.41,648.5],[150.43,25.5]]]
["bitfinex","SOLUSD",1718280923244,[[150.38,8.5],[150.34,22.631],[150.33,45.51],[150.32,54.5788],[150.31,17.2303]],[[150.42,0.804936],[150.43,16.2793],[150.45,6.94323373],[150.46,100.0],[150.47,6.3277]]]
["bitfinex","SOLUSD",1718280962226,[[150.33,0.17],[150.32,67.6313],[150.31,25.44],[150.29,12.3093],[150.28,9.8482]],[[150.41,6.1656],[150.42,0.14346643],[150.43,16.3295],[150.44,100.0],[150.47,125.44]]]
["bitfinex","SOLUSD",1718280974918,[[150.44,0.17],[150.43,12.2979],[150.42,7.379],[150.41,65.68],[150.4,76.8754]],[[150.51,15.9172],[150.55,13.50839359],[150.56,259.9],[150.57,0.804936],[150.59,100.0]]]
["bitfinex","SOLUSD",1718281050389,[[150.24,0.68],[150.23,45.0],[150.22,47.9729],[150.2,11.2168],[150.19,22.44662288]],[[150.33,16.3521],[150.34,6.358],[150.36,51.94746305],[150.37,100.0],[150.48,3.4440526]]]
["bitfinex","SOLUSD",1718281075036,[[150.19,8.5],[150.16,0.68],[150.14,45.0],[150.01,420.83052523],[149.91,6.93056698]],[[150.23,15.1457],[150.24,6.5194],[150.25,8.5],[150.27,100.0],[150.31,119.97]]]
["bitfinex","SOLUSD",1718281095440,[[150.4,25.48],[150.39,0.17],[150.38,65.0],[150.36,4.9213],[150.35,17.2254]],[[150.46,16.0201],[150.47,6.5156],[150.51,6.94065482],[150.52,100.0],[150.56,141.5001]]]
["bitfinex","SOLUSD",1718281160797,[[150.12,0.34],[150.11,2.8047],[150.1,95.47],[150.09,17.256],[150.03,28.36203993]],[[150.17,15.1946],[150.18,6.5135],[150.22,6.92716439],[150.25,100.0],[150.27,45.68]]]
["bitfinex","SOLUSD",1718281190744,[[150.14,8.52],[150.11,0.17],[150.09,2.6351],[150.08,34.08],[150.07,11.4949]],[[150.17,15.3571],[150.19,8.52],[150.2,6.0741],[150.21,6.9480922],[150.23,486.3]]]
["bitfinex","SOLUSD",1718281218374,[[150.18,8.52],[150.14,0.68],[150.13,2.4643],[150.12,20.0],[150.11,12.3237]],[[150.23,8.52],[150.24,6.5669],[150.25,16.287],[150.26,100.0],[150.28,6.94480343]]]
["bitfinex","SOLUSD",1718281277835,[[150.37,0.34],[150.36,67.8006],[150.35,6.6241],[150.34,20.221],[150.33,17.2283]],[[150.45,15.8767],[150.47,259.9],[150.49,25.48],[150.5,111.7367],[150.69,24.48251697]]]
["bitfinex","SOLUSD",1718281301163,[[150.43,8.49],[150.41,6.5231],[150.4,16.3732],[150.39,0.34],[150.38,2.4603]],[[150.48,8.49],[150.5,6.93879535],[150.52,115.968],[150.54,659.9518737],[150.55,752.129512]]]
["bitfinex","SOLUSD",1718281351703,[[150.36,16.4159],[150.35,18.8503],[150.34,7.383],[150.32,53.8039],[150.24,4.7868959]],[[150.45,9.96233312],[150.47,8.49],[150.5,16.397],[150.51,100.17],[150.52,6.334]]]
["bitfinex","SOLUSD",1718281389246,[[150.49,8.48],[150.46,0.17],[150.44,8.9237],[150.42,16.1721],[150.41,9.8392]],[[150.56,7.10187918],[150.57,16.457536]]]
["bitfinex","SOLUSD",1718281414447,[[150.42,8.48],[150.4,15.3678],[150.38,0.17],[150.37,0.17],[150.36,18.7157]],[[150.48,8.48],[150.49,16.1194],[150.5,6.9296062],[150.51,100.0],[150.52,6.4557]]]
["bitfinex","SOLUSD",1718281482447,[[150.52,8.48],[150.48,10.9387],[150.46,5.0881],[150.45,7.7178],[150.44,72.3782]],[[150.57,23.86079583],[150.58,646.2],[150.59,6.2378],[150.62,100.0],[150.63,648.5]]]
["bitfinex","SOLUSD",1718281509379,[[150.46,8.48],[150.42,20.0],[150.41,25.222],[150.4,33.92],[150.39,10.11814149]],[[150.53,100.0],[150.54,52.26206863],[150.55,22.0755],[150.56,34.09],[150.66,6.94861756]]]
["bitfinex","SOLUSD",1718281536690,[[150.48,0.17],[150.47,65.51],[150.46,18.2111],[150.44,11.4475],[150.43,9.8384]],[[150.57,9.284936],[150.58,6.92410094],[150.59,122.4739],[150.63,125.15386707],[150.66,66.12481443]]]
["bitfinex","SOLUSD",1718281600242,[[150.57,0.17],[150.56,0.34],[150.55,45.0],[150.54,20.0],[150.53,32.7639]],[[150.66,15.2107],[150.68,6.427],[150.69,0.17],[150.7,125.39],[150.71,6.91861535]]]
["bitfinex","SOLUSD",1718281628185,[[150.64,8.46],[150.62,0.17],[150.6,20.0],[150.59,47.4568],[150.56,56.7826]],[[150.67,15.8685],[150.68,6.427],[150.7,8.46],[150.72,0.804936],[150.73,106.913604]]]
["bitfinex","SOLUSD",1718281654992,[[150.71,8.46],[150.67,2.6256],[150.66,65.51],[150.65,4.9118],[150.64,66.3352]],[[150.72,0.804936],[150.74,6.0968],[150.75,661.9766],[150.77,8.46],[150.81,748.5]]]
["bitfinex","SOLUSD",1718281722576,[[150.66,8.46],[150.62,2.4564],[150.61,20.0],[150.6,5.21462216],[150.58,12.2856]],[[150.72,9.264936],[150.77,100.0],[150.78,20.0],[150.79,26.85404432],[150.8,133.84]]]
["bitfinex","SOLUSD",1718281754318,[[150.7,0.68],[150.69,2.4552],[150.67,24.9112],[150.66,7.3675],[150.65,7.368]],[[150.79,26.91253085],[150.84,100.0],[150.86,5.9979557],[150.87,78.1488492],[150.88,140.95895482]]]
["bitfinex","SOLUSD",1718281798954,[[150.64,0.34],[150.63,0.34],[150.61,2.4566],[150.57,39.94],[150.56,17.51894159]],[[150.73,20.0],[150.74,6.91373965],[150.75,0.17],[150.76,65.51],[150.77,100.0]]]
["bitfinex","SOLUSD",1718281820780,[[151.72,12.69076683],[151.71,14.89269771],[151.68,2.4392],[151.65,9.78330038],[151.63,100.0]],[[151.91,29.6],[151.95,100.0],[152.0,29.6],[152.03,100.0],[152.07,32.4642428]]]
["bitfinex","SOLUSD",1718281836503,[[151.3,0.6201],[151.25,1.2538762],[151.21,10.04113069]],[[151.37,0.34],[151.44,29.6],[151.47,15.4083],[151.52,35.6532]]]
["bitfinex","SOLUSD",1718281850525,[[151.54,10.0],[151.44,29.6],[151.43,9.7731],[151.42,10.0],[151.4,7.3311]],[[151.56,10.0],[151.62,100.0],[151.67,29.6],[151.7,15.1473],[151.71,19.9]]]
["bitfinex","SOLUSD",1718281888530,[[151.63,39.6],[151.61,14.6424],[151.6,36.9216],[151.56,100.0]],[[151.83,100.0],[151.88,29.6],[151.92,135.8173],[151.99,32.15049648],[152.2,28.04127725]]]
["bitfinex","SOLUSD",1718281902560,[[151.97,10.0],[151.89,2.4359],[151.88,6.6137],[151.85,22.1828],[151.82,7.3108]],[[152.02,100.0],[152.07,29.6],[152.16,29.6],[152.22,32.04798148],[152.56,6.75822304]]]
["bitfinex","SOLUSD",1718281944088,[[151.88,10.0],[151.77,14.8755],[151.76,49.3519],[151.69,200.0],[151.63,40.82492976]],[[151.92,100.0],[151.93,19.9],[152.0,30.4161017],[152.02,106.3063],[152.12,49.54714064]]]
["bitfinex","SOLUSD",1718281961225,[[151.99,10.0],[151.9,10.0],[151.89,4.8716],[151.88,46.6521],[151.85,6.5121]],[[152.0,0.8161017],[152.05,100.0],[152.14,100.0],[152.17,386.3],[152.18,21.3987]]]
["bitfinex","SOLUSD",1718281977121,[[151.93,10.0],[151.82,10.0],[151.78,34.0052],[151.77,17.0644],[151.65,38.72750574]],[[151.94,106.8745002],[151.97,19.9],[152.0,0.8161017],[152.02,266.2197],[152.03,60.1824]]]
["bitfinex","SOLUSD",1718282017972,[[151.2,0.51],[151.19,65.17],[151.18,29.49],[151.15,100.0],[151.06,27.2478]],[[151.35,16.81722191],[151.42,100.0],[151.44,29.32],[151.49,11.2330874],[151.5,100.0]]]
["bitfinex","SOLUSD",1718282033196,[[151.18,2.4473],[151.14,4.896],[151.13,29.27],[151.1,25.6241],[151.07,100.0]],[[151.27,10.0],[151.31,100.0],[151.34,20.0],[151.4,39.27],[151.42,8.56372389]]]
["bitfinex","SOLUSD",1718282045838,[[151.05,2.4494],[151.0,4.9006],[150.99,7.3514],[150.96,29.27],[150.94,215.0822]],[[151.15,10.0],[151.18,100.0],[151.26,359.9],[151.27,386.3],[151.28,31.916164]]]
["bitfinex","SOLUSD",1718282092374,[[151.2,29.27],[151.14,100.0],[151.13,0.2613455],[151.09,6.3512]],[[151.32,10.0],[151.38,100.0],[151.39,15.4127],[151.41,6.5332],[151.48,100.0]]]
["bitfinex","SOLUSD",1718282109511,[[150.96,0.9160591],[150.91,2.4516],[150.87,4.9046],[150.86,35.36719684],[150.85,15.1211]],[[150.97,10.0],[151.07,100.0],[151.09,0.17],[151.1,10.0],[151.12,106.81305688]]]
["bitfinex","SOLUSD",1718282124730,[[151.11,20.0],[151.1,22.0375],[151.08,29.27],[151.04,229.27],[151.0,6.473]],[[151.17,10.0],[151.21,259.9],[151.22,6.5996],[151.27,100.0],[151.28,10.0]]]
["bitfinex","SOLUSD",1718282168074,[[151.24,13.8905],[151.23,16.3302],[151.22,119.86],[151.2,100.0],[151.08,33.48256264]],[[151.43,100.0],[151.44,10.0],[151.46,20.51],[151.49,121.2914],[151.52,691.37]]]
["bitfinex","SOLUSD",1718282183133,[[151.69,0.17],[151.68,2.4392],[151.65,4.8795],[151.64,0.17],[151.63,0.17]],[[151.74,0.8204015],[151.77,259.9],[151.8,16.2533],[151.81,6.2335]]]
["bitfinex","SOLUSD",1718282198179,[[151.58,0.17],[151.57,0.51],[151.55,29.2],[151.54,20.0],[151.5,119.86]],[[151.7,6.79933453],[151.72,6.1367],[151.74,100.8204015],[151.76,10.0],[151.8,19.86]]]
["bitfinex","SOLUSD",1718282242073,[[151.36,0.8204015],[151.35,2.4446],[151.33,16.648],[151.32,29.25],[151.31,14.6711]],[[151.47,100.0],[151.51,71.7302],[151.52,19.86],[151.53,100.0],[151.54,10.0]]]
["bitfinex","SOLUSD",1718282259156,[[151.32,20.0],[151.31,4.8905],[151.29,9.782],[151.28,29.35],[151.25,19.86]],[[151.48,6.81886402],[151.49,359.4],[151.5,26.430161],[151.51,392.8023],[151.54,748.5]]]
["bitfinex","SOLUSD",1718282303329,[[150.96,15.3911],[150.92,6.317],[150.91,4.9034],[150.9,9.8075],[150.88,29.35]],[[151.07,100.0],[151.08,6.80896364],[151.09,259.57],[151.11,386.3],[151.14,111.83207359]]]
["bitfinex","SOLUSD",1718282323667,[[151.02,0.17],[151.01,16.5356],[151.0,0.51],[150.98,8.5045],[150.96,4.9018]],[[151.12,65.17],[151.13,486.81],[151.15,288.87],[151.16,7.93460733],[151.17,100.0]]]
["bitfinex","SOLUSD",1718282340122,[[150.95,15.1326],[150.93,6.3394],[150.88,4.9044],[150.87,17.1665],[150.84,29.47]],[[151.02,100.0],[151.03,0.51],[151.05,0.17],[151.06,259.4],[151.07,26.67434768]]]
["bitfinex","SOLUSD",1718282384280,[[150.37,21.6226],[150.34,2.461],[150.33,8.68302935],[150.32,4.9226],[150.31,17.3846]],[[150.47,100.0],[150.53,100.0],[150.54,28.37960733],[150.55,29.69],[150.56,33.39739179]]]
["bitfinex","SOLUSD",1718282401581,[[150.38,0.51],[150.37,15.526],[150.35,6.6018],[150.28,117.3858],[150.18,33.30041308]],[[150.46,100.0],[150.49,0.17],[150.53,7.3557906],[150.54,12.33328786],[150.55,100.0]]]
["bitfinex","SOLUSD",1718282418910,[[150.41,6.6098],[150.4,15.9418],[150.36,4.9213],[150.35,17.2261],[150.33,18.68302935]],[[150.5,100.0],[150.54,6.79359467],[150.56,29.69],[150.57,106.6128],[150.58,19.95]]]
["bitfinex","SOLUSD",1718282465797,[[150.11,6.5488],[150.1,25.37783366],[149.95,133.0104888],[149.94,100.0],[149.92,29.69]],[[150.18,100.0],[150.23,0.17],[150.24,100.0],[150.25,0.17],[150.26,105.2]]]
["bitfinex","SOLUSD",1718282483200,[[150.48,0.34],[150.47,2.7989],[150.46,0.17],[150.44,20.0],[150.43,4.9191]],[[150.62,359.4],[150.63,386.3],[150.66,106.602],[150.68,648.5],[150.72,704.2655]]]
["bitfinex","SOLUSD",1718282500521,[[150.41,0.51],[150.4,45.51],[150.39,16.042],[150.37,2.4604],[150.36,6.6544]],[[150.51,486.3],[150.54,259.4],[150.57,100.0],[150.66,33.69063613],[150.67,33.65481238]]]
["bitfinex","SOLUSD",1718282546236,[[150.44,45.68],[150.43,17.5647],[150.41,20.0],[150.4,12.3001],[150.39,13.5036]],[[150.57,100.0],[150.58,0.51],[150.6,26.588783],[150.62,515.98],[150.68,648.5]]]
["bitfinex","SOLUSD",1718282567466,[[150.51,45.68],[150.5,18.6407],[150.47,18.5319],[150.46,7.3772],[150.44,10.0]],[[150.61,6.75515541],[150.62,486.3],[150.65,107.69261709],[150.66,66.31580201],[150.67,11.87227839]]]
["bitfinex","SOLUSD",1718282620701,[[150.25,0.8040888],[150.15,22.6224],[150.1,9.82553366],[150.07,2.4654],[150.04,22.1934]],[[150.26,145.68],[150.27,100.0],[150.28,25.52],[150.3,7.69261709],[150.31,25.52]]]
["bitfinex","SOLUSD",1718282647256,[[150.13,6.4468],[150.11,17.4865],[150.1,9.82553366],[150.08,7.3959],[150.07,9.8614]],[[150.25,100.0],[150.26,6.91599996],[150.28,121.6727],[150.29,386.3],[150.31,26.436]]]
["bitfinex","SOLUSD",1718282657153,[[150.15,16.406],[150.13,6.4468],[150.1,9.82553366],[150.06,2.4655],[150.04,17.3979]],[[150.2,100.0],[150.25,0.17],[150.26,100.0],[150.27,8.1187282],[150.28,13.60735656]]]
["bitfinex","SOLUSD",1718282707515,[[150.38,6.6405],[150.37,0.34],[150.36,15.0681],[150.34,47.461],[150.31,12.3076]],[[150.45,20.0],[150.48,100.0],[150.49,274.4681],[150.51,100.0],[150.53,12.86306742]]]
["bitfinex","SOLUSD",1718282728359,[[150.42,65.68],[150.41,22.9596],[150.39,4.9204],[150.37,7.3814],[150.36,39.6524]],[[150.53,100.0],[150.56,645.7],[150.58,108.1187282],[150.59,33.28890042],[150.6,11.67085947]]]
["bitfinex","SOLUSD",1718282747800,[[150.62,45.68],[150.61,22.8252],[150.59,20.34],[150.58,45.0],[150.55,9.83]],[[150.68,259.4],[150.71,386.3],[150.73,100.0],[150.75,100.0],[150.78,653.93819328]]]
["bitfinex","SOLUSD",1718282793968,[[150.36,16.6134],[150.34,6.3294],[150.27,2.4621],[150.25,8.1913888],[150.24,34.7352]],[[150.4,100.0],[150.41,0.17],[150.44,0.68],[150.45,100.0],[150.46,6.4344]]]
["bitfinex","SOLUSD",1718282814690,[[150.41,15.8283],[150.39,6.6165],[150.35,2.4609],[150.32,22.1517],[150.29,10.0]],[[150.46,0.34],[150.47,100.0],[150.48,0.51],[150.5,20.0],[150.51,100.0]]]
["bitfinex","SOLUSD",1718282833499,[[150.31,6.1065],[150.3,15.408],[150.29,0.17],[150.27,2.4621],[150.25,0.8040888]],[[150.4,100.0],[150.45,100.0],[150.48,15.02299562],[150.49,46.3125],[150.52,658.5]]]
["bitfinex","SOLUSD",1718282882267,[[150.62,6.1564],[150.6,16.0972],[150.54,2.4577],[150.51,12.2907],[150.5,19.8332]],[[150.67,20.0],[150.68,200.17],[150.69,0.51],[150.71,0.34],[150.78,402.99516742]]]
["bitfinex","SOLUSD",1718282899965,[[150.56,45.0],[150.55,6.2522],[150.54,0.68],[150.52,18.2692],[150.5,12.292]],[[150.65,386.3],[150.67,100.0],[150.7,100.0],[150.72,45.3713],[150.73,42.4161]]]
["bitfinex","SOLUSD",1718282917206,[[150.6,45.0],[150.59,22.8572],[150.58,0.17],[150.55,4.915],[150.54,9.831]],[[150.69,20.0],[150.7,100.0],[150.71,0.17],[150.73,100.0],[150.76,386.3]]]
["bitfinex","SOLUSD",1718282953033,[[150.35,15.6777],[150.34,6.0717],[150.28,2.462],[150.26,7.3871],[150.25,23.1165888]],[[150.4,20.0],[150.41,100.0],[150.42,20.17],[150.43,100.34],[150.44,0.17]]]
["bitfinex","SOLUSD",1718282987410,[[150.35,15.6122],[150.33,6.3463],[150.29,2.4618],[150.27,25.48],[150.26,12.3117]],[[150.42,100.51],[150.43,20.0],[150.44,0.34],[150.45,100.0],[150.46,418.65472418]]]
["bitfinex","SOLUSD",1718283039873,[[150.1,9.82553366],[150.02,22.1219],[150.0,50.0],[149.99,2.4667],[149.96,12.3363]],[[150.11,65.68],[150.12,100.0],[150.13,100.0],[150.14,6.87524441],[150.25,33.17968396]]]
["bitfinex","SOLUSD",1718283056389,[[149.88,21.906],[149.83,2.4693],[149.8,10.6834888],[149.79,14.9401],[149.78,7.4105]],[[149.94,100.0],[149.99,100.0],[150.01,6.8823156],[150.02,386.3],[150.05,35.68428213]]]
["bitfinex","SOLUSD",1718283073942,[[150.15,45.0],[150.14,6.0602],[150.1,29.83],[150.09,4.9302],[150.08,9.8611]],[[150.24,100.0],[150.27,6.85132818],[150.29,100.0],[150.32,0.8040888],[150.34,47.851029]]]
["bitfinex","SOLUSD",1718283118618,[[150.01,2.4664],[149.98,12.3347],[149.97,9.8681],[149.96,15.425],[149.95,6.3079]],[[150.12,100.34],[150.13,393.0143],[150.16,29.85],[150.18,100.0],[150.29,33.10059568]]]
["bitfinex","SOLUSD",1718283134940,[[150.01,45.0],[150.0,20.0],[149.99,45.51],[149.98,5.1037]],[[150.14,100.0],[150.16,386.3],[150.17,6.0726],[150.18,15.7644],[150.2,359.4]]]
["bitfinex","SOLUSD",1718283153022,[[149.88,6.3489],[149.85,16.1072],[149.84,2.4692],[149.83,4.9388],[149.82,7.4088]],[[149.97,100.0],[149.98,0.17],[149.99,100.0],[150.0,0.34],[150.02,0.34]]]
["bitfinex","SOLUSD",1718283194227,[[149.57,26.34],[149.56,41.6662],[149.53,136.34],[149.5,100.0],[149.36,11.48186809]],[[149.74,120.0],[149.78,386.3],[149.82,748.5],[149.9,33.10773988],[150.09,3.39106729]]]
["bitfinex","SOLUSD",1718283211326,[[149.56,15.2482],[149.55,6.2612],[149.52,28.8145],[149.49,4.9499],[149.48,17.3262]],[[149.66,100.0],[149.67,0.17],[149.68,0.34],[149.69,120.0],[149.7,6.9238001]]]
["bitfinex","SOLUSD",1718283248332,[[149.43,2.4759],[149.42,10.03669137],[149.41,11.4943],[149.4,25.62],[149.39,33.6999]],[[149.54,100.0],[149.58,259.4],[149.62,1167.91102924],[149.63,3.03368312],[149.66,701.04]]]
["bitfinex","SOLUSD",1718283275379,[[149.61,15.0892],[149.57,6.4929],[149.55,20.0],[149.54,9.8968],[149.53,38.6415]],[[149.7,100.0],[149.73,100.0],[149.74,20.0],[149.75,15.0892],[149.76,393.2359541]]]
["bitfinex","SOLUSD",1718283294092,[[149.67,45.17],[149.66,17.9635],[149.65,0.51],[149.64,11.5485],[149.63,7.4181]],[[149.78,20.0],[149.79,100.0],[149.81,486.3],[149.84,312.361253],[149.86,10.0]]]
["bitfinex","SOLUSD",1718283313348,[[149.59,22.2597],[149.54,2.4742],[149.5,12.374],[149.49,29.95],[149.48,26.24]],[[149.66,20.0],[149.67,100.0],[149.68,0.51],[149.7,100.0],[149.74,675.09999262]]]
["bitfinex","SOLUSD",1718283359406,[[149.45,0.17],[149.44,45.17],[149.43,23.1531],[149.42,10.03669137],[149.39,38.7329]],[[149.56,100.0],[149.57,259.4],[149.58,0.34],[149.59,100.0],[149.62,8.86501773]]]
["bitfinex","SOLUSD",1718283377113,[[149.45,45.0],[149.44,23.3468],[149.43,2.476],[149.42,10.03669137],[149.4,4.953]],[[149.56,100.0],[149.58,100.0],[149.61,26.35],[149.62,406.35],[149.64,264.81200679]]]
["bitfinex","SOLUSD",1718283425952,[[149.71,6.55],[149.68,18.586],[149.67,24.944],[149.66,7.4166],[149.61,146.4]],[[149.79,100.0],[149.85,146.770169],[149.87,675.6540888],[149.88,22.11913014],[149.95,20.0]]]
["bitfinex","SOLUSD",1718283445182,[[149.84,47.8092],[149.83,20.34],[149.81,21.3146],[149.8,7.4098]],[[149.96,22.45],[149.97,1034.8],[149.99,26.696042],[150.01,28.5505]]]
["bitfinex","SOLUSD",1718283465909,[[150.02,15.3536],[149.99,6.203],[149.93,22.45],[149.89,15.29375605],[149.86,210.0]],[[150.08,20.0],[150.09,100.0],[150.1,22.45],[150.11,100.0],[150.13,393.24499953]]]
["bitfinex","SOLUSD",1718283514746,[[150.08,0.34],[150.07,0.34],[150.06,22.4655],[150.05,16.138],[150.04,11.600071]],[[150.15,20.0],[150.16,9.98001422],[150.17,7.3449888],[150.18,15.1485],[150.2,100.0]]]
["bitfinex","SOLUSD",1718283533254,[[150.03,0.68],[150.02,21.9263],[150.01,2.4664],[149.99,20.0],[149.98,22.2024]],[[150.13,369.36712072],[150.14,392.5105],[150.15,24.61621773],[150.17,0.8040888],[150.18,35.23461804]]]
["bitfinex","SOLUSD",1718283547483,[[149.85,0.44813849],[149.84,2.4692],[149.83,15.4314],[149.82,6.3288],[149.81,4.9394]],[[149.95,20.0],[149.96,100.17],[149.99,131.81960791],[150.0,8.86501773],[150.11,33.17562469]]]
["bitfinex","SOLUSD",1718283604673,[[150.02,15.9787],[150.0,6.5882],[149.94,2.4676],[149.91,34.7705],[149.9,10.0]],[[150.08,122.43],[150.09,20.34],[150.11,120.34],[150.12,654.56501773],[150.18,22.43]]]
["bitfinex","SOLUSD",1718283623178,[[150.23,0.34],[150.22,6.0066],[150.21,2.4631],[150.2,15.1388],[150.19,0.17]],[[150.32,0.8040888],[150.34,342.7334],[150.36,29.83],[150.37,115.1388],[150.38,15.52421773]]]
["bitfinex","SOLUSD",1718283640096,[[150.29,6.3221],[150.28,15.6847],[150.25,4.925],[150.24,7.3878],[150.22,9.8516]],[[150.39,20.0],[150.41,100.0],[150.42,100.0],[150.43,29.83],[150.45,13.21745562]]]
["bitfinex","SOLUSD",1718283687732,[[150.37,16.3665],[150.36,0.34],[150.35,8.9799],[150.33,4.9224],[150.32,7.3842]],[[150.47,20.8040888],[150.48,130.17],[150.52,498.18071037],[150.61,651.93699383],[150.63,16.89707403]]]
["bitfinex","SOLUSD",1718283711487,[[150.39,15.615],[150.37,6.4058],[150.35,2.4609],[150.33,4.9224],[150.32,7.3842]],[[150.46,20.0],[150.47,100.8040888],[150.49,386.3],[150.5,5.22390465],[150.51,100.0]]]
["bitfinex","SOLUSD",1718283730408,[[150.33,15.4146],[150.31,6.6098],[150.28,2.4619],[150.25,12.3125],[150.24,9.8508]],[[150.4,100.0],[150.41,20.0],[150.43,0.34],[150.44,0.34],[150.45,100.0]]]
["bitfinex","SOLUSD",1718283785733,[[150.25,20.34],[150.24,18.7425],[150.23,6.2783],[150.22,12.3151],[150.21,7.3895]],[[150.36,100.0],[150.37,0.51],[150.38,0.17],[150.4,310.66088561],[150.41,502.0632]]]
["bitfinex","SOLUSD",1718283811148,[[150.21,15.4692],[150.16,2.4639],[150.15,0.44724311],[150.14,4.9285]],[[150.28,100.0],[150.29,25.52],[150.3,0.34],[150.32,100.34],[150.33,8.36234001]]]
["bitfinex","SOLUSD",1718283872926,[[150.0,16.5846],[149.98,8.5217],[149.96,12.3364],[149.95,8.2062888],[149.93,25.59]],[[150.1,125.59],[150.16,131.6698]]]
["bitfinex","SOLUSD",1718283897499,[[150.06,15.5162],[150.05,6.2188],[149.99,2.4668],[149.97,10.18081823],[149.96,17.2708]],[[150.1,25.59],[150.11,100.0],[150.12,0.34],[150.13,12.29859003],[150.14,100.17]]]
["bitfinex","SOLUSD",1718283917808,[[150.01,16.3964],[150.0,6.6637],[149.96,2.4672],[149.95,0.8040888],[149.94,4.9352]],[[150.08,25.76],[150.09,100.34],[150.1,20.0],[150.11,0.17],[150.13,100.0]]]
["bitfinex","SOLUSD",1718283964762,[[150.02,0.34],[150.01,2.8064],[149.99,0.17],[149.97,32.3353],[149.8,259.9]],[[150.14,100.0],[150.16,416.13],[150.18,2.665488],[150.19,6.6108],[150.2,258.8593]]]
["bitfinex","SOLUSD",1718283983871,[[149.85,15.9363],[149.83,6.3092],[149.8,2.4698],[149.78,4.9405],[149.77,17.2926]],[[149.92,100.0],[149.93,0.34],[149.95,0.34],[149.97,165.01],[149.99,386.3]]]
["bitfinex","SOLUSD",1718284006010,[[149.74,45.17],[149.73,6.4981],[149.71,2.4713],[149.7,15.9247],[149.69,12.3581]],[[149.84,100.0],[149.87,32.2461],[149.89,100.0],[149.9,46.9429636],[149.92,394.697113]]]
["bitfinex","SOLUSD",1718284067073,[[149.84,0.17],[149.83,47.4694],[149.82,6.2931],[149.8,27.9335],[149.79,9.8801]],[[149.94,122.47],[149.95,0.68],[149.97,5.24098307],[149.98,106.1152],[149.99,28.407113]]]
["bitfinex","SOLUSD",1718284089384,[[149.74,2.91936769],[149.73,45.34],[149.72,22.1932],[149.71,12.3569],[149.7,9.8858]],[[149.84,100.0],[149.85,22.81],[149.88,386.3],[149.89,47.07352587],[149.91,173.397113]]]
["bitfinex","SOLUSD",1718284111223,[[149.55,0.38137006],[149.54,45.0],[149.53,21.4455],[149.5,5.7537888],[149.49,22.75945935]],[[149.64,100.0],[149.65,0.51],[149.66,22.47],[149.67,5.25291542],[149.68,43.644813]]]
["bitfinex","SOLUSD",1718284161711,[[149.35,0.8040888],[149.3,6.51464137],[149.29,16.371],[149.25,2.4789],[149.23,4.9586]],[[149.37,100.0],[149.38,0.51],[149.39,22.47],[149.4,0.34],[149.42,120.01]]]
["bitfinex","SOLUSD",1718284179886,[[149.43,16.2808],[149.42,6.3606],[149.39,2.4767],[149.37,10.0],[149.36,10.02315962]],[[149.52,100.0],[149.54,0.51],[149.56,0.17],[149.58,100.8040888],[149.69,648.5]]]
["bitfinex","SOLUSD",1718284197139,[[149.36,0.11445962],[149.33,2.4776],[149.31,9.9121],[149.3,35.0319],[149.26,5.41489859]],[[149.46,100.0],[149.47,0.34],[149.49,0.17],[149.51,146.3],[149.55,629.0334]]]
["bitfinex","SOLUSD",1718284248316,[[149.49,2.475],[149.48,45.0],[149.47,12.5469],[149.46,72.4266],[149.45,0.17]],[[149.58,0.8040888],[149.62,106.5692],[149.66,126.29],[149.68,10.0],[149.85,6.90745]]]
["bitfinex","SOLUSD",1718284268425,[[149.48,2.4751],[149.47,21.5329],[149.46,4.9509],[149.45,39.8696],[149.39,104.81358463]],[[149.6,100.0],[149.62,22.88],[149.63,386.3],[149.64,0.34],[149.66,129.0314]]]
["bitfinex","SOLUSD",1718284323481,[[149.65,2.4723],[149.64,0.51],[149.62,0.17],[149.61,77.8751],[149.6,9.8924]],[[149.71,6.3793],[149.72,258.4053],[149.73,0.8040888],[149.76,386.3],[149.77,100.0]]]
["bitfinex","SOLUSD",1718284346807,[[149.81,65.0],[149.8,0.17],[149.79,17.9211],[149.78,22.5],[149.77,16.25772545]],[[149.87,0.8040888],[149.9,6.619],[149.91,15.8358],[149.92,100.0],[149.93,242.7334]]]
["bitfinex","SOLUSD",1718284365856,[[149.82,45.0],[149.81,20.0],[149.79,7.93097217],[149.78,16.7407],[149.38,27.85843054]],[[149.87,0.8040888],[149.89,15.1418],[149.9,6.619],[149.92,100.0],[149.93,242.7334]]]
["bitfinex","SOLUSD",1718284421997,[[149.77,45.0],[149.76,20.0],[149.75,2.4707],[149.73,4.9421],[149.72,7.4138]],[[149.81,16.3965],[149.85,6.6291],[149.87,0.8040888],[149.88,100.0],[149.89,22.5]]]
["bitfinex","SOLUSD",1718284446896,[[149.86,106.0342],[149.85,48.6557],[149.82,10.0],[149.81,100.0],[149.8,130.13036243]],[[149.87,1e-08],[149.95,242.7334],[149.97,22.2467],[149.99,386.3],[150.01,648.5]]]
["bitfinex","SOLUSD",1718284467415,[[149.84,2.4692],[149.82,12.3479],[149.81,16.5293],[149.8,38.9668],[149.77,100.0]],[[149.95,28.8688],[149.96,0.17],[149.97,100.34],[149.98,16.3819],[149.99,6.96440617]]]
["bitfinex","SOLUSD",1718284521998,[[150.08,0.51],[150.07,2.6354],[150.05,65.0],[150.04,66.4666],[150.01,125.42147048]],[[150.16,259.1964],[150.17,7.4461888],[150.21,102.665185],[150.22,27.82189361],[150.23,648.5]]]
["bitfinex","SOLUSD",1718284538409,[[150.09,45.0],[150.08,22.3522],[150.05,2.4658],[150.04,5.35767381],[150.02,12.331]],[[150.17,0.17],[150.18,22.726],[150.19,100.17],[150.2,0.34],[150.21,100.0]]]
["bitfinex","SOLUSD",1718284557728,[[150.21,45.17],[150.2,35.6456],[150.19,45.0],[150.18,2.6335],[150.17,4.9277]],[[150.31,242.7334],[150.32,0.8040888],[150.33,100.0],[150.34,438.6636],[150.37,126.633296]]]
["bitfinex","SOLUSD",1718284588069,[[150.15,45.0],[150.12,21.5406],[150.1,2.4648],[150.07,32.3271],[150.06,9.8621]],[[150.24,6.95219888],[150.25,6.3555],[150.28,116.1881],[150.3,739.0334],[150.32,57.2655408]]]
["bitfinex","SOLUSD",1718284627228,[[150.22,45.0],[150.21,20.17],[150.2,47.9733],[150.19,15.3056],[150.17,18.3842]],[[150.29,16.1881],[150.31,6.3555],[150.32,394.05296102],[150.34,100.0],[150.37,778.32]]]
["bitfinex","SOLUSD",1718284645413,[[150.31,20.0],[150.3,45.68],[150.29,22.4618],[150.28,15.3056],[150.27,10.9891]],[[150.41,0.17],[150.42,0.51],[150.43,100.0],[150.44,6.3555],[150.45,16.1881]]]
["bitfinex","SOLUSD",1718284703904,[[150.2,45.0],[150.19,15.6456],[150.18,2.4636],[150.16,4.928],[150.15,43.3138]],[[150.3,6.95079729],[150.31,100.0],[150.32,16.1881],[150.33,106.3555],[150.47,37.39244224]]]
["bitfinex","SOLUSD",1718284727695,[[150.31,45.0],[150.29,47.4618],[150.28,21.7106],[150.27,5.2643],[150.26,17.2361]],[[150.34,242.7334],[150.35,386.3],[150.4,16.1881],[150.41,25.53],[150.42,648.5]]]
["bitfinex","SOLUSD",1718284785488,[[150.35,45.0],[150.34,20.0],[150.33,0.34],[150.32,2.4612],[150.31,0.34]],[[150.43,6.3555],[150.44,16.8681],[150.46,106.94370336],[150.47,31.61561742],[150.51,248.32706752]]]
["bitfinex","SOLUSD",1718284807349,[[150.31,15.3056],[150.27,6.065],[150.26,30.25704779],[150.24,25.48],[150.23,100.0]],[[150.4,16.1881],[150.41,25.99],[150.42,6.3555],[150.43,45.51],[150.44,100.0]]]
["bitfinex","SOLUSD",1718284825346,[[150.3,0.17],[150.29,47.4618],[150.28,0.51],[150.27,24.9243],[150.26,37.2161]],[[150.37,16.624],[150.39,386.3],[150.4,6.586],[150.41,25.48],[150.44,342.7334]]]
["bitfinex","SOLUSD",1718284895624,[[150.26,8.51],[150.25,2.4624],[150.23,4.9257],[150.22,23.6746],[150.21,35.0995]],[[150.32,8.51],[150.33,6.1562],[150.35,15.5314],[150.37,100.0],[150.4,140.98535272]]]
["bitfinex","SOLUSD",1718284914040,[[150.26,45.0],[150.25,20.34],[150.24,0.17],[150.23,16.0017],[150.22,2.6329]],[[150.36,25.55],[150.37,100.0],[150.38,6.3204],[150.39,121.53490375],[150.4,32.213]]]
["bitfinex","SOLUSD",1718284937861,[[150.31,20.0],[150.3,45.0],[150.28,2.6319],[150.26,21.3377],[150.25,42.7874]],[[150.39,0.34],[150.4,7.11346724],[150.41,25.72],[150.42,100.0],[150.43,100.0]]]
["bitfinex","SOLUSD",1718284995822,[[150.43,0.17381586],[150.42,8.49],[150.39,0.17],[150.38,0.51],[150.33,127.63056616]],[[150.47,0.8040888],[150.48,8.49],[150.51,249.67147202],[150.52,16.4655],[150.53,106.315]]]
["bitfinex","SOLUSD",1718285049672,[[150.63,6.413],[150.62,0.17],[150.61,44.8191],[150.58,0.34],[150.57,48.35278838]],[[150.77,0.8040888],[150.78,386.3],[150.8,55.9887],[150.91,26.90137084],[150.92,0.8040888]]]
["bitfinex","SOLUSD",1718285067491,[[150.76,0.0585228],[150.75,16.0109],[150.72,25.34],[150.71,6.5967],[150.67,19.98]],[[150.85,0.17],[150.86,45.0],[150.87,25.34],[150.88,100.17],[150.89,100.0]]]
["bitfinex","SOLUSD",1718285129945,[[150.84,16.2721],[150.83,6.4197],[150.82,0.51],[150.81,20.0],[150.8,25.34]],[[150.92,0.8040888],[150.97,53.97956065],[150.98,100.0],[151.02,396.3],[151.14,37.05779808]]]
["bitfinex","SOLUSD",1718285163304,[[150.79,16.1021],[150.78,0.17],[150.77,31.7597],[150.76,0.17],[150.75,20.0]],[[150.92,26.1440888],[150.93,105.38656973],[150.96,106.4981],[151.04,25.34],[151.09,33.16647133]]]
["bitfinex","SOLUSD",1718285242772,[[150.81,6.4197],[150.76,25.31],[150.75,5.32273199],[150.73,45.26208648],[150.71,210.0]],[[150.9,25.31],[150.92,0.8040888],[150.93,7.08747924],[150.96,368.0434],[151.16,39.92]]]
["bitfinex","SOLUSD",1718285279485,[[150.81,14.8597],[150.75,8.44],[150.73,0.05208648],[150.72,153.66],[150.64,6.89486389]],[[150.87,8.44],[150.92,145.8040888],[150.93,7.08747924],[150.95,100.0],[150.96,276.4934]]]
["bitfinex","SOLUSD",1718285305941,[[150.95,8.44],[150.89,0.22203125],[150.88,40.1797],[150.86,25.30488233],[150.84,217.55781067]],[[151.01,8.44],[151.03,6.4981],[151.06,107.71199414],[151.08,491.51251324],[151.12,57.62773064]]]
["bitfinex","SOLUSD",1718285361625,[[151.16,6.4197],[151.15,0.17],[151.13,0.05194862],[151.12,25.21],[151.09,19.9]],[[151.28,45.0],[151.29,131.8781],[151.3,100.17],[151.31,0.17],[151.32,0.17]]]
["bitfinex","SOLUSD",1718285379455,[[151.25,20.0],[151.24,6.9297],[151.2,25.21],[151.17,100.0],[151.16,100.0]],[[151.36,0.8040888],[151.37,25.21],[151.38,106.4981],[151.4,112.23083202],[151.41,242.7334]]]
["bitfinex","SOLUSD",1718285400519,[[151.12,6.4197],[151.09,0.05196238],[151.04,25.21],[151.03,7.32201248],[151.02,119.9]],[[151.22,125.21],[151.23,0.17],[151.24,151.8381],[151.26,0.17],[151.3,15.29752665]]]
["bitfinex","SOLUSD",1718285430447,[[151.21,6.0678],[151.1,5.40477047],[151.08,129.35],[151.06,10.0],[151.04,129.35]],[[151.29,145.0],[151.3,100.17],[151.31,0.17],[151.32,0.17],[151.37,386.3]]]
["bitfinex","SOLUSD",1718285463411,[[150.88,6.2308],[150.87,0.05203815],[150.84,0.8040888],[150.82,10.804089],[150.8,29.35]],[[150.98,0.68],[150.99,45.0],[151.0,200.17],[151.04,6.3043],[151.07,10.0]]]
["bitfinex","SOLUSD",1718285484524,[[150.84,7.2427888],[150.83,0.17],[150.81,0.05205885],[150.77,11.55017054],[150.74,129.84]],[[150.93,0.34],[150.97,100.0],[151.04,39.35],[151.09,33.16647133],[151.23,17.15405878]]]
["bitfinex","SOLUSD",1718285531906,[[151.45,0.34],[151.44,20.0],[151.43,45.34],[151.39,6.4266],[151.38,119.84]],[[151.51,0.8040888],[151.54,242.7334],[151.59,100.0],[151.61,5.23016985],[151.63,512.711105]]]
["bitfinex","SOLUSD",1718285549738,[[151.28,6.1065],[151.27,2.4458],[151.24,12.2318],[151.22,9.787],[151.18,49.2]],[[151.35,2.4447],[151.37,4.8888],[151.38,17.1096],[151.39,0.17],[151.4,45.34]]]
["bitfinex","SOLUSD",1718285565554,[[151.22,6.1884],[151.21,2.4468],[151.17,12.2375],[151.16,9.7907],[151.13,100.0]],[[151.29,2.4457],[151.31,4.8907],[151.32,7.3354],[151.33,9.78],[151.34,100.0]]]
["bitfinex","SOLUSD",1718285610425,[[151.12,2.4482],[151.11,20.17],[151.1,4.8973],[151.09,52.6862],[151.08,15.8058]],[[151.2,2.4472],[151.22,4.8935],[151.23,7.3398],[151.24,9.7858],[151.26,348.9397]]]
["bitfinex","SOLUSD",1718285629351,[[151.14,6.0314],[151.06,2.4492],[151.05,4.8987],[151.04,7.3485],[151.03,9.7991]],[[151.15,2.4478],[151.16,4.8955],[151.17,7.3428],[151.18,9.7899],[151.22,100.17]]]
["bitfinex","SOLUSD",1718285677708,[[151.17,6.2465],[151.13,9.7928],[151.12,8.694],[151.11,5.3793736],[151.1,29.41]],[[151.27,0.17],[151.28,4.8916],[151.29,16.9991822],[151.3,45.0],[151.32,586.3]]]
["bitfinex","SOLUSD",1718285698861,[[151.15,20.17],[151.14,6.2465],[151.13,2.4481],[151.12,4.8967],[151.11,7.3456]],[[151.21,2.4469],[151.23,4.8932],[151.24,17.1251],[151.27,106.88724585],[151.28,100.0]]]
["bitfinex","SOLUSD",1718285707596,[[151.21,6.2465],[151.14,41.65231799],[151.13,14.6885],[151.12,17.3448],[151.08,100.0]],[[151.25,2.4463],[151.29,7.3369],[151.3,100.17],[151.31,45.34],[151.34,100.0]]]
["bitfinex","SOLUSD",1718285757862,[[151.1,5.0672],[151.09,52.3465],[151.08,29.9655],[151.07,6.4165]],[[151.2,2.4471],[151.22,4.8937],[151.23,342.7334],[151.24,393.6397],[151.27,129.4]]]
["bitfinex","SOLUSD",1718285774872,[[151.37,6.2465],[151.36,2.4443],[151.33,12.2244],[151.31,55.291],[151.27,39.4]],[[151.45,2.4431],[151.47,100.0],[151.48,11.75063727],[151.49,17.0974],[151.5,6.3615]]]
["bitfinex","SOLUSD",1718285790297,[[151.28,6.2465],[151.25,5.2324],[151.24,72.6792],[151.2,10.0],[151.19,200.0]],[[151.37,2.4444],[151.4,21.2819],[151.41,636.3647],[151.42,13.23263703],[151.43,115.22798977]]]
["bitfinex","SOLUSD",1718285839314,[[151.39,10.0],[151.37,2.4442],[151.36,6.2465],[151.35,5.0592],[151.34,7.3343]],[[151.45,2.4431],[151.47,9.7714],[151.48,12.2132],[151.49,20.49675141],[151.52,789.51820212]]]
["bitfinex","SOLUSD",1718285857828,[[151.4,10.0],[151.38,6.2465],[151.37,2.4442],[151.36,4.8888],[151.35,17.1119]],[[151.45,2.443],[151.47,4.8854],[151.48,7.3277],[151.49,30.26675141],[151.51,0.8040888]]]
["bitfinex","SOLUSD",1718285878563,[[151.48,10.0],[151.47,6.2465],[151.45,2.4429],[151.42,12.2174],[151.41,9.7747]],[[151.51,0.8040888],[151.53,2.4418],[151.54,4.8833],[151.55,17.0904],[151.56,25.11]]]
["bitfinex","SOLUSD",1718285923559,[[151.73,10.0],[151.72,8.6851],[151.69,4.8781],[151.68,7.3178],[151.67,9.7577]],[[151.79,31.4715],[151.8,25.86984216],[151.95,680.87795756]]]
["bitfinex","SOLUSD",1718285943590,[[151.77,10.0],[151.72,23.3167]],[[151.81,0.8040888],[151.83,4.8738],[151.84,17.0578],[151.86,25.11],[151.9,106.3615]]]
["bitfinex","SOLUSD",1718285961306,[[151.7,10.0],[151.68,6.2465],[151.67,2.4394],[151.65,4.8795],[151.64,7.3198]],[[151.74,2.4384],[151.77,12.3597],[151.78,134.8611],[151.84,31.4715],[152.01,13.59925382]]]
["bitfinex","SOLUSD",1718286018442,[[151.7,10.0],[151.67,6.2465],[151.64,2.4399],[151.62,17.13348074],[151.53,101.14605216]],[[151.74,0.34],[151.76,100.17],[151.77,45.34],[151.8,100.0],[151.99,36.75991251]]]
["bitfinex","SOLUSD",1718286033998,[[151.65,10.0],[151.62,6.23118074],[151.52,45.02],[151.44,32.80621007],[151.35,13.32178386]],[[151.69,0.17],[151.7,0.17],[151.71,0.17],[151.73,100.17],[151.9,37.12578988]]]
["bitfinex","SOLUSD",1718286088130,[[151.53,6.5441],[151.5,10.0],[151.44,39.0427],[151.38,10.0],[151.37,100.3273096]],[[151.6,100.0],[151.61,9.7619],[151.64,100.0],[151.66,6.87370471],[151.68,655.113]]]
["bitfinex","SOLUSD",1718286104980,[[151.6,10.0],[151.58,20.0],[151.56,2.4412],[151.54,4.8831],[151.53,23.6361]],[[151.63,2.4401],[151.66,4.8794],[151.67,7.3185],[151.68,9.7577],[151.7,6.86985725]]]
["bitfinex","SOLUSD",1718286128987,[[151.58,10.0],[151.55,6.2004],[151.53,2.4416],[151.51,4.8838],[151.49,9.7693]],[[151.6,2.4406],[151.62,34.8807],[151.63,17.2516],[151.65,100.0],[151.67,6.2319]]]
["bitfinex","SOLUSD",1718286184639,[[151.53,10.0],[151.5,2.4422],[151.48,4.885],[151.47,17.0987],[151.35,32.69625161]],[[151.57,0.34],[151.58,2.441],[151.6,34.843],[151.61,12.2029],[151.65,105.28950578]]]
["bitfinex","SOLUSD",1718286203167,[[151.53,10.0],[151.52,6.0487],[151.45,4.8859],[151.44,15.05557876],[151.42,10.0]],[[151.58,2.4409],[151.59,0.34],[151.61,32.4015],[151.62,16.0115]]]
["bitfinex","SOLUSD",1718286222507,[[151.44,10.0],[151.41,6.0487],[151.4,2.4437],[151.38,12.2205],[151.37,15.47350115]],[[151.49,0.17],[151.5,12.3813],[151.51,55.1087],[151.52,125.25],[151.54,100.0]]]
["bitfinex","SOLUSD",1718286279698,[[151.38,10.0],[151.37,6.3760096],[151.34,2.4447],[151.33,4.8899],[151.32,7.3349]],[[151.43,0.17],[151.44,0.34],[151.45,0.17],[151.46,100.0],[151.47,145.0]]]
["bitfinex","SOLUSD",1718286301599,[[151.37,10.00000001],[151.34,6.0487],[151.27,25.12],[151.22,7.335852],[151.21,100.0]],[[151.42,45.68],[151.43,100.0],[151.44,25.12],[151.45,100.0],[151.46,45.17]]]
["bitfinex","SOLUSD",1718286321317,[[151.32,10.0],[151.28,2.4456],[151.26,6.0487],[151.25,12.231],[151.24,9.7854]],[[151.39,25.12],[151.41,100.0],[151.44,511.42],[151.52,651.94106667],[151.55,13.48113334]]]
["bitfinex","SOLUSD",1718286374366,[[151.23,10.0],[151.16,2.4475],[151.15,6.0487],[151.13,12.2404],[151.12,44.9134]],[[151.26,0.68],[151.27,100.0],[151.28,31.99129928],[151.31,100.0],[151.35,386.3]]]
["bitfinex","SOLUSD",1718286396281,[[151.22,10.0],[151.13,11.2544],[151.12,9.7929],[151.1,25.12],[151.09,23.76069133]],[[151.27,100.68],[151.28,25.12],[151.3,100.0],[151.31,20.49675141],[151.41,3.45062298]]]
["bitfinex","SOLUSD",1718286412290,[[151.07,0.8125968],[151.06,10.0],[151.02,8.808],[151.0,4.9005],[150.99,7.3513]],[[151.12,0.68],[151.13,100.0],[151.14,25.12],[151.17,105.28196843],[151.2,25.12]]]
["bitfinex","SOLUSD",1718286461832,[[150.92,0.8125968],[150.91,10.0],[150.86,8.8106],[150.83,12.2652],[150.78,100.0]],[[150.95,25.3],[150.97,100.0],[150.98,5.31601049],[151.01,6.0431],[151.03,100.0]]]
["bitfinex","SOLUSD",1718286487474,[[150.95,10.0],[150.89,12.2603],[150.88,27.3567],[150.87,6.3581],[150.84,35.3]],[[151.01,25.3],[151.02,100.0],[151.03,6.0431],[151.04,42.00468635],[151.06,648.5]]]
["bitfinex","SOLUSD",1718286554354,[[150.96,10.0],[150.94,6.3581],[150.9,10.8818],[150.89,4.9042],[150.82,116.58063333]],[[150.97,8.43],[151.01,20.49675141],[151.04,626.89374293],[151.06,5.39713365],[151.13,10.08383347]]]
["bitfinex","SOLUSD",1718286581680,[[151.02,10.0],[150.94,8.8093],[150.93,8.43],[150.92,4.9031],[150.91,27.1623]],[[151.03,38.43],[151.04,33.89],[151.05,0.51],[151.07,106.0431],[151.08,100.0]]]
["bitfinex","SOLUSD",1718286609405,[[150.89,10.0],[150.86,8.8105],[150.85,89.89360953],[150.84,13.3457],[150.83,7.3592]],[[150.9,8.44],[150.93,0.17],[150.94,63.15],[150.96,133.76],[151.0,105.25044214]]]
["bitfinex","SOLUSD",1718286672566,[[150.9,10.0],[150.85,89.89360953],[150.83,8.44],[150.82,6.089],[150.81,17.173]],[[150.91,8.44],[150.94,63.15],[150.96,133.76],[150.97,106.6606],[150.98,386.3]]]
["bitfinex","SOLUSD",1718286691676,[[150.66,10.0],[150.63,6.5141],[150.62,3.2689968],[150.58,4.914],[150.57,17.2005]],[[150.73,15.13248303],[150.74,12.98251066],[150.87,57.40362047]]]
["bitfinex","SOLUSD",1718286711774,[[150.63,10.0],[150.62,0.8125968],[150.6,6.5141],[150.56,2.4574],[150.53,22.1213]],[[150.66,0.68],[150.67,20.0],[150.68,25.37],[150.69,130.0],[150.7,100.0]]]
["bitfinex","SOLUSD",1718286737993,[[150.4,10.0],[150.35,2.4609],[150.32,0.8125968],[150.31,25.37],[150.3,13.7241]],[[150.42,30.0],[150.46,100.0],[150.47,25.37],[150.5,120.97435407],[150.56,25.37]]]
["bitfinex","SOLUSD",1718286775867,[[150.55,10.0],[150.48,4.9173],[150.47,13.7159],[150.46,9.8359],[150.44,10.0]],[[150.59,0.17],[150.6,0.34],[150.61,20.0],[150.62,106.85496024],[150.63,11.6521808]]]
["bitfinex","SOLUSD",1718286793372,[[150.56,10.0],[150.51,6.3392],[150.48,2.4587],[150.47,4.9178],[150.46,17.2137]],[[150.6,100.0],[150.64,151.40733189],[150.72,29.72],[150.75,681.59773664]]]
["bitfinex","SOLUSD",1718286841745,[[150.52,2.458],[150.5,11.256],[150.49,17.3797],[150.48,10.0],[150.44,134.99330284]],[[150.59,0.34],[150.6,2.4568],[150.61,0.17],[150.62,20.0],[150.63,119.21800774]]]
["bitfinex","SOLUSD",1718286861875,[[150.52,2.458],[150.51,25.59],[150.5,21.089],[150.49,7.3755],[150.48,10.0]],[[150.61,0.17],[150.63,5.4228],[150.64,107.5387],[150.65,29.8246],[150.66,20.49675141]]]
["bitfinex","SOLUSD",1718286884495,[[150.47,2.4589],[150.45,4.9185],[150.44,17.3856],[150.42,16.3392],[150.39,105.36116238]],[[150.55,2.7977],[150.56,0.34],[150.57,142.1163],[150.58,30.0],[150.9,1603.4]]]
["bitfinex","SOLUSD",1718286939045,[[150.32,0.8125968],[150.29,6.3392],[150.23,100.0],[150.1,40.12386578],[150.03,3.4210284]],[[150.39,0.17],[150.4,0.34],[150.41,6.4176],[150.42,100.0],[150.43,32.35344583]]]
["bitfinex","SOLUSD",1718286956577,[[150.21,6.3392],[150.19,40.2009],[150.18,7.3906],[150.17,6.08415142],[150.14,6.3392]],[[150.3,0.51],[150.31,20.17],[150.32,106.91143086],[150.34,16.0922],[150.35,25.42]]]
["bitfinex","SOLUSD",1718287012048,[[150.2,8.52],[150.17,0.8125968],[150.16,40.4192],[150.15,2.4641],[150.13,4.929]],[[150.22,2.463],[150.24,4.9254],[150.25,27.22877977],[150.26,108.52],[150.28,6.91989609]]]
["bitfinex","SOLUSD",1718287037456,[[150.17,0.8125968],[150.13,2.4644],[150.12,6.3392],[150.11,47.7229],[150.08,56.81241186]],[[150.18,9.9906601],[150.21,2.4633],[150.23,112.3145],[150.24,16.76670492],[150.25,20.0]]]
["bitfinex","SOLUSD",1718287059497,[[150.17,0.8125968],[150.14,8.52],[150.12,6.3392],[150.11,2.4648],[150.09,14.7908]],[[150.18,2.4637],[150.2,4.9268],[150.21,117.5831],[150.22,20.17]]]
["bitfinex","SOLUSD",1718287093432,[[149.92,14.8592],[149.89,2.4683],[149.87,0.8125968],[149.86,4.9377],[149.85,17.2832]],[[149.97,2.8072],[149.98,8.86],[149.99,100.0],[150.0,32.3336],[150.09,32.115529]]]
["bitfinex","SOLUSD",1718287126687,[[150.2,2.4633],[150.18,4.9273],[150.17,32.9813],[150.16,9.8561],[150.1,119.97]],[[150.28,2.4621],[150.3,100.0],[150.31,7.3851],[150.32,51.03392231],[150.34,20.49675141]]]
["bitfinex","SOLUSD",1718287145892,[[150.25,2.4625],[150.22,22.167],[150.2,25.59],[150.17,25.59],[150.15,10.0]],[[150.31,0.17],[150.32,0.34],[150.33,2.4613],[150.34,6.2476],[150.35,111.81938745]]]
["bitfinex","SOLUSD",1718287195574,[[150.07,7.3964],[150.06,9.8624],[150.03,6.3392],[150.0,130.75523701],[149.92,26.70461169]],[[150.16,6.2476],[150.17,2.6339],[150.18,11.8293044],[150.19,9.8544],[150.2,125.55]]]
["bitfinex","SOLUSD",1718287212672,[[150.14,2.4643],[150.12,4.9292],[150.11,17.2538],[150.09,25.55],[149.98,33.44132671]],[[150.22,2.9731],[150.23,106.7732],[150.24,5.0956],[150.25,42.7879],[150.26,120.0]]]
["bitfinex","SOLUSD",1718287231397,[[150.04,70.46760074],[150.01,6.6508],[150.0,129.76],[149.98,29.99],[149.91,33.72105359]],[[150.16,0.17],[150.17,0.34],[150.2,106.0184],[150.21,17.2429],[150.23,120.0]]]
["bitfinex","SOLUSD",1718287283759,[[150.06,2.4655],[150.03,17.2629],[149.98,132.0928],[149.95,35.58],[149.94,105.2375558]],[[150.12,6.605],[150.14,2.4644],[150.15,25.58],[150.16,4.9283],[150.17,129.59540683]]]
["bitfinex","SOLUSD",1718287306302,[[150.1,2.4649],[150.08,14.791],[150.07,7.3962],[150.06,25.58],[149.95,24.78833359]],[[150.16,6.605],[150.17,9.36002734],[150.2,12.317],[150.21,130.34995141],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718287329624,[[150.14,2.4642],[150.12,4.9292],[150.11,17.2534],[150.07,25.58],[150.05,0.17]],[[150.2,13.51733362],[150.21,122.95995141],[150.22,10.20367287],[150.23,42.8208],[150.39,23.04998698]]]
["bitfinex","SOLUSD",1718287380039,[[149.72,0.8125968],[149.63,2.4726],[149.6,4.9464],[149.59,13.9328],[149.58,50.61721061]],[[149.73,123.1511],[149.75,6.605],[149.76,4.9415],[149.77,17.2937],[149.78,100.0]]]
["bitfinex","SOLUSD",1718287395562,[[150.0,49.9333],[149.99,52.54859591],[149.96,100.17]],[[150.11,0.34],[150.12,2.6347],[150.13,100.17],[150.15,4.9286],[150.16,7.3923]]]
["bitfinex","SOLUSD",1718287431400,[[149.82,2.4695],[149.8,4.9397],[149.79,45.0],[149.78,17.4612],[149.77,0.34]],[[149.9,2.4683],[149.91,6.605],[149.92,0.51],[149.93,122.211],[150.07,20.0]]]
["bitfinex","SOLUSD",1718287459564,[[149.61,2.473],[149.58,4.9471],[149.57,8.2336968],[149.56,9.8954],[149.55,30.7839837]],[[149.69,22.8118],[149.7,100.0],[149.71,5.113],[149.72,17.4697],[149.98,651.9734978]]]
["bitfinex","SOLUSD",1718287476889,[[149.71,2.4713],[149.69,4.9433],[149.68,17.3035],[149.64,6.5128],[149.61,81.20316323]],[[149.79,9.0752],[149.8,0.51],[149.82,129.16343158],[149.84,20.49675141],[149.97,33.11640826]]]
["bitfinex","SOLUSD",1718287527096,[[149.78,2.4702],[149.76,4.941],[149.75,17.2946],[149.73,6.8528],[149.69,26.2]],[[149.85,6.605],[149.86,2.469],[149.87,100.0],[149.88,386.3],[149.9,4.9369]]]
["bitfinex","SOLUSD",1718287545062,[[149.75,2.4707],[149.73,4.9421],[149.7,9.8858],[149.69,0.51],[149.65,10.0]],[[149.82,2.4696],[149.85,118.9507],[149.87,36.0757],[149.89,5.33457907],[150.0,688.88583386]]]
["bitfinex","SOLUSD",1718287566683,[[149.91,2.4681],[149.88,4.9371],[149.87,17.2809],[149.84,0.17],[149.81,36.5528]],[[149.98,2.467],[149.99,6.605],[150.0,27.4035],[150.01,17.2657],[150.02,100.0]]]
["bitfinex","SOLUSD",1718287614524,[[150.1,2.4649],[150.08,9.8611],[150.07,4.9308],[150.06,7.3965],[150.05,6.5128]],[[150.17,0.17],[150.18,2.4637],[150.19,0.17],[150.2,20.34],[150.21,112.3162]]]
["bitfinex","SOLUSD",1718287632575,[[150.13,6.5128],[150.11,5.27066413],[149.99,33.05639194],[149.87,6.95504045],[149.85,9.58802718]],[[150.25,0.8125968],[150.26,0.51],[150.28,37.2347],[150.29,100.0],[150.34,6.9267984]]]
["bitfinex","SOLUSD",1718287650302,[[150.08,2.4653],[150.06,45.0],[150.05,12.6689],[150.03,16.3768],[149.82,18.29550432]],[[150.15,2.4642],[150.18,18.9236],[150.19,8.071],[150.2,100.0],[150.34,33.78604571]]]
["bitfinex","SOLUSD",1718287702086,[[149.93,2.4677],[149.9,86.98393016],[149.88,5.37280789],[149.84,10.0],[149.83,20.04]],[[150.02,6.605],[150.03,12.5009],[150.04,109.8645],[150.05,0.34],[150.06,26.15]]]
["bitfinex","SOLUSD",1718287719905,[[150.04,2.466],[150.02,0.34],[150.01,12.5022],[150.0,7.3998],[149.76,13.91008091]],[[150.1,29.015],[150.11,2.4649],[150.13,7.394],[150.14,112.322],[150.15,5.4447777]]]
["bitfinex","SOLUSD",1718287752240,[[150.18,2.4636],[150.15,12.4908],[150.14,9.8569],[150.13,0.17],[150.09,200.99986893]],[[150.23,22.41],[150.24,0.17],[150.25,3.2751968],[150.27,121.3789],[150.28,7.3866]]]
["bitfinex","SOLUSD",1718287811614,[[150.09,12.3256],[150.08,7.3959],[150.04,61.70491913],[150.03,7.05615427],[149.91,30.00502743]],[[150.18,28.3737],[150.19,120.0],[150.2,9.8539],[150.21,7.3901],[150.22,22.4115]]]
["bitfinex","SOLUSD",1718287835596,[[150.02,45.0],[150.01,2.4664],[149.98,14.8012],[149.97,28.9036],[149.92,10.0]],[[150.09,0.17],[150.1,32.3252],[150.11,135.43],[150.13,22.92],[150.15,100.0]]]
["bitfinex","SOLUSD",1718287882335,[[149.72,0.8125968],[149.68,13.4521],[149.67,9.8879],[149.66,15.3237],[149.6,120.01]],[[149.78,0.17],[149.79,16.1497],[149.8,0.17],[149.81,125.2797],[149.82,17.2881]]]
["bitfinex","SOLUSD",1718287900566,[[149.77,2.4704],[149.74,45.0],[149.73,22.2395],[149.72,0.51],[149.66,126.17]],[[149.83,2.6395],[149.85,0.68],[149.86,138.377],[149.87,9.8755],[149.89,359.9]]]
["bitfinex","SOLUSD",1718287919327,[[149.69,2.4717],[149.68,4.9437],[149.67,7.4162],[149.66,9.8889],[149.64,60.33907535]],[[149.75,0.17],[149.76,2.8106],[149.78,100.0],[149.79,32.5207],[149.85,386.3]]]
["bitfinex","SOLUSD",1718287964383,[[149.2,10.37510687],[149.17,4.9605],[149.16,9.9222],[149.12,0.8125968],[149.11,22.166]],[[149.27,0.17],[149.28,138.4108],[149.29,4.957],[149.3,36.3235],[149.35,116.92180015]]]
["bitfinex","SOLUSD",1718287980691,[[149.28,2.4784],[149.26,4.9577],[149.25,13.8411],[149.24,26.2862],[149.21,51.82049643]],[[149.35,24.9548],[149.37,29.9083],[149.38,0.34]]]
["bitfinex","SOLUSD",1718287995702,[[149.31,2.478],[149.29,4.9567],[149.28,23.6154],[149.27,9.9146],[149.21,44.24882222]],[[149.37,2.4771],[149.39,24.9535],[149.4,27.4297],[149.41,109.9061],[149.43,6.3305]]]
["bitfinex","SOLUSD",1718288049577,[[149.35,21.8176],[149.34,45.0],[149.33,4.9553],[149.32,17.5146],[149.27,6.62462845]],[[149.43,22.62],[149.45,100.0],[149.47,22.1275],[149.48,9.9013],[149.49,4.9504]]]
["bitfinex","SOLUSD",1718288067004,[[149.4,2.4765],[149.37,57.3851],[149.36,31.4538],[149.29,100.0],[148.33,0.19949813]],[[149.47,2.4754],[149.48,20.0],[149.5,12.5447],[149.51,100.0],[149.52,10.0689]]]
["bitfinex","SOLUSD",1718288086124,[[149.42,2.4762],[149.39,33.751],[149.38,9.9074],[149.35,74.21934918],[149.33,10.0]],[[149.48,2.4753],[149.5,20.0],[149.51,12.544],[149.52,109.8988],[149.53,0.17]]]
["bitfinex","SOLUSD",1718288130992,[[149.52,2.4745],[149.5,45.0],[149.49,6.0098],[149.48,7.4255],[149.46,16.1137]],[[149.58,2.4736],[149.6,24.9465],[149.61,10.0628],[149.62,100.0],[149.67,44.36969683]]]
["bitfinex","SOLUSD",1718288148191,[[149.69,2.4717],[149.67,12.3603],[149.66,7.4165],[149.63,72.80174966],[149.6,100.0]],[[149.78,0.17],[149.79,122.5717],[149.8,0.9825968]]]
["bitfinex","SOLUSD",1718288164229,[[149.56,23.8196],[149.53,14.8461],[149.39,4.8136626],[149.37,33.09501281],[149.29,3.44655137]],[[149.62,2.4729],[149.65,32.5323],[149.66,0.51],[149.67,27.4165],[149.68,100.0]]]
["bitfinex","SOLUSD",1718288213352,[[149.52,2.4744],[149.51,11.1596],[149.47,38.60541072]],[[149.58,2.4736],[149.61,5.2862],[149.62,7.7588],[149.63,129.8911],[149.64,116.577]]]
["bitfinex","SOLUSD",1718288232367,[[149.53,45.0],[149.52,17.9772],[149.51,6.2103],[149.5,12.3744],[149.49,9.8999]],[[149.58,2.4736],[149.6,17.4829],[149.61,36.5739],[149.62,0.34],[149.63,100.0]]]
["bitfinex","SOLUSD",1718288279722,[[149.7,2.4715],[149.67,22.2485],[149.65,15.8184],[149.63,6.0371],[149.32,3.46297992]],[[149.75,20.0],[149.76,9.2738],[149.77,100.0],[149.78,4.9406],[149.79,23.1519]]]
["bitfinex","SOLUSD",1718288297949,[[149.72,2.4712],[149.7,4.9431],[149.69,7.4152],[149.68,9.8876],[149.66,6.2906]],[[149.76,20.0],[149.77,16.0799],[149.78,2.6403],[149.8,124.3346968],[149.81,4.9398]]]
["bitfinex","SOLUSD",1718288318384,[[149.79,7.4103],[149.78,7.4107],[149.77,9.8816],[149.75,16.0389],[149.74,96.30861915]],[[149.8,9.68e-05],[149.87,2.4689],[149.89,4.937],[149.9,137.2784],[149.91,266.82082691]]]
["bitfinex","SOLUSD",1718288368494,[[150.08,2.4652],[150.06,17.259],[150.05,49.9314],[149.99,21.6833],[149.97,10.0]],[[150.1,16.1304968],[150.12,6.6046],[150.14,2.4644],[150.16,39.69886382],[150.17,117.2473]]]
["bitfinex","SOLUSD",1718288392724,[[150.0,2.4665],[149.99,45.0],[149.98,12.3346],[149.97,7.401],[149.96,0.34]],[[150.06,2.4657],[150.07,5.611],[150.08,27.396],[150.09,109.8612],[150.1,0.8125968]]]
["bitfinex","SOLUSD",1718288407754,[[150.09,69.9916],[150.04,22.49],[150.03,127.80968017],[150.02,26.0164],[150.01,29.1086]],[[150.1,0.8125968],[150.18,266.4033],[150.19,15.9655],[150.2,12.3169],[150.21,32.3432]]]
["bitfinex","SOLUSD",1718288457645,[[149.95,2.4674],[149.92,12.3391],[149.9,9.8726],[149.88,18.8981],[149.87,53.82609604]],[[150.01,2.4665],[150.02,20.68],[150.03,6.2577],[150.04,134.8203],[150.05,9.864]]]
["bitfinex","SOLUSD",1718288475974,[[150.04,2.4659],[150.03,45.0],[150.02,4.9324],[150.01,7.3993],[150.0,13.8328]],[[150.11,20.0],[150.12,16.4479],[150.13,6.9659],[150.14,112.3221],[150.15,7.3928]]]
["bitfinex","SOLUSD",1718288496484,[[150.03,2.466],[150.02,45.0],[150.01,4.9329],[150.0,7.3995],[149.99,9.867]],[[150.09,2.4652],[150.11,32.4943],[150.12,116.0275],[150.13,32.50959422],[150.18,13.26906002]]]
["bitfinex","SOLUSD",1718288551075,[[149.86,2.4688],[149.85,45.0],[149.84,12.3463],[149.83,22.6024],[149.81,6.2094]],[[149.92,2.4679],[149.93,0.17],[149.94,24.9353],[149.95,107.4025],[149.96,26.2858]]]
["bitfinex","SOLUSD",1718288568993,[[149.91,2.468],[149.87,11.513],[149.86,42.8719],[149.85,0.51],[149.83,0.17]],[[149.98,2.467],[150.0,32.1472],[150.01,4.933],[150.02,116.2059],[150.03,7.3988]]]
["bitfinex","SOLUSD",1718288586754,[[149.81,4.9393],[149.8,9.8793],[149.79,6.0756],[149.78,21.64474668],[149.76,21.66685374]],[[149.92,6.3282],[149.93,4.9358],[149.94,107.743],[149.95,30.2103],[149.96,100.0]]]
["bitfinex","SOLUSD",1718288633114,[[149.59,47.4733],[149.58,2.269131],[149.56,12.3694],[149.55,9.8962],[149.53,15.8191]],[[149.66,2.6423],[149.67,20.34],[149.68,28.26137034],[149.69,282.1468],[149.7,105.23063398]]]
["bitfinex","SOLUSD",1718288651149,[[149.49,2.4749],[149.46,12.3776],[149.45,22.7546],[149.44,6.3508],[149.39,42.47823018]],[[149.55,20.17],[149.56,0.34],[149.57,104.9477],[149.58,7.4207],[149.59,54.8937]]]
["bitfinex","SOLUSD",1718288696326,[[149.2,10.37510687],[149.18,8.6743],[149.17,16.6131],[149.14,7.4422],[149.13,14.8856]],[[149.28,0.17],[149.29,20.0],[149.3,372.2914],[149.31,57.00191251],[149.33,106.1709]]]
["bitfinex","SOLUSD",1718288715202,[[148.75,7.4619],[148.74,7.4625],[148.71,47.02000664],[148.68,32.8728],[148.66,100.0]],[[148.87,0.17],[148.88,100.17],[148.89,20.34],[148.9,26.53],[148.91,114.9088]]]
["bitfinex","SOLUSD",1718288726026,[[148.71,0.17],[148.65,0.17],[148.64,236.53],[148.58,33.21344518],[148.54,259.9]],[[148.82,0.2077704],[148.86,2.4856],[148.87,106.9380094],[148.9,14.9098],[148.93,110.0]]]
["bitfinex","SOLUSD",1718288768765,[[148.81,45.0],[148.8,12.4323],[148.79,7.4601],[148.76,17.52648598],[148.71,153.476181]],[[148.91,22.4848],[148.93,127.4533],[148.94,5.091275],[148.95,7.4526],[148.96,33.48669269]]]
["bitfinex","SOLUSD",1718288786296,[[148.87,2.4853],[148.84,12.4291],[148.83,71.43493476],[148.81,15.6353],[148.79,6.1115]],[[148.94,11.58604248],[148.95,4.9682],[148.96,9.9361],[148.97,7.4516],[148.98,100.0]]]
["bitfinex","SOLUSD",1718288804331,[[148.91,2.4846],[148.9,45.0],[148.89,7.4551],[148.88,52.4556],[148.82,26.18592796]],[[148.94,7.5e-05],[148.98,2.4836],[148.99,6.5462],[149.0,11.91268892],[149.01,108.4134382]]]
["bitfinex","SOLUSD",1718288847304,[[148.98,2.4835],[148.97,45.0],[148.96,4.9677],[148.95,17.3879],[148.9,45.68]],[[148.99,11.97587826],[149.0,0.80848],[149.01,6.1918],[149.03,15.7469],[149.04,2.4826]]]
["bitfinex","SOLUSD",1718288867604,[[148.87,22.3681],[148.82,75.72710822],[148.81,15.8693],[148.8,26.864374],[148.7,54.08477294]],[[148.95,11.97587826],[148.97,4.9674],[148.98,117.3856],[149.0,29.86178],[149.13,3.36994319]]]
["bitfinex","SOLUSD",1718288887541,[[148.78,2.4868],[148.75,4.9747],[148.74,7.4626],[148.73,23.3886],[148.7,29.3729]],[[148.83,9.10166748],[148.84,8.7607],[148.86,20.0],[148.87,35.1671],[148.88,207.9657]]]
["bitfinex","SOLUSD",1718288930978,[[148.7,2.4881],[148.68,9.9542],[148.67,4.9772],[148.66,7.4663],[148.62,26.26876975]],[[148.76,2.4873],[148.78,24.9738],[148.79,113.7512],[148.8,136.4663],[148.81,275.5919]]]
["bitfinex","SOLUSD",1718288949021,[[148.75,22.3857],[148.69,30.33],[148.68,20.0],[148.67,226.62],[148.66,15.9092]],[[148.87,16.4657],[148.93,259.9]]]
["bitfinex","SOLUSD",1718288979258,[[148.9,45.0],[148.84,201.97172255],[148.83,116.534],[148.82,10.0],[148.81,20.0]],[[148.99,9.10166748],[149.0,0.80848],[149.01,6.3054],[149.03,26.52],[149.04,16.0479]]]
["bitfinex","SOLUSD",1718289011189,[[149.13,24.8104],[149.05,26.7284],[149.04,100.0],[149.03,26.1756]],[[149.14,8.0669516],[149.15,0.80848],[149.18,22.1635],[149.24,126.47],[149.25,264.8583]]]
["bitfinex","SOLUSD",1718289029721,[[149.24,2.4791],[149.22,9.9182],[149.13,20.16],[149.12,110.0],[149.11,20.38564056]],[[149.27,6.1164],[149.29,16.2035],[149.33,364.8556],[149.34,17.3434],[149.37,405.39756864]]]
["bitfinex","SOLUSD",1718289073861,[[149.2,2.4798],[149.17,45.0],[149.16,4.9607],[149.15,7.4419],[149.14,9.9233]],[[149.24,11.97587826],[149.25,6.2485],[149.26,2.479],[149.27,15.1734],[149.28,259.9]]]
["bitfinex","SOLUSD",1718289089990,[[148.9,4.9696],[148.89,7.9649],[148.88,7.4555],[148.82,16.1317],[148.81,140.06]],[[149.0,2.4832],[149.01,6.4638],[149.03,35.4468],[149.04,131.4351],[149.05,17.377]]]
["bitfinex","SOLUSD",1718289106319,[[149.05,2.4823],[149.02,14.897],[149.01,7.449],[148.96,98.22187477],[148.94,5.46516514]],[[149.11,2.4814],[149.13,0.17],[149.14,112.9146],[149.16,27.442],[150.16,54.11]]]
["bitfinex","SOLUSD",1718289153174,[[148.87,2.4852],[148.85,38.12513745],[148.84,4.9714],[148.83,9.9436],[148.81,10.0]],[[148.95,4.79035131],[148.96,4.9678],[148.97,7.4514],[148.99,15.6028],[149.0,0.51]]]
["bitfinex","SOLUSD",1718289173821,[[148.95,4.968],[148.94,7.4525],[148.93,0.34],[148.92,45.0],[148.9,0.34]],[[149.0,6.6096],[149.03,278.9633],[149.04,386.3],[149.05,4.965],[149.06,36.399]]]
["bitfinex","SOLUSD",1718289190544,[[149.04,45.51],[149.03,9.9306],[149.02,0.17],[148.98,6.2966],[148.97,79.15649076]],[[149.13,20.0],[149.15,54.0317],[149.17,277.2632],[149.18,210.0],[149.3,34.43682052]]]
["bitfinex","SOLUSD",1718289235909,[[149.01,2.4829],[148.99,4.9666],[148.98,9.9341],[148.97,23.0627],[148.95,39.69089903]],[[149.06,2.4823],[149.08,4.9638],[149.09,12.23555131],[149.1,22.6945],[149.12,100.0]]]
["bitfinex","SOLUSD",1718289253013,[[148.98,2.4834],[148.96,0.17],[148.95,12.5897],[148.94,55.1067],[148.88,15.6594]],[[149.05,6.2571],[149.06,20.737],[149.07,7.4462],[149.08,9.9275],[149.1,226.47]]]
["bitfinex","SOLUSD",1718289284734,[[149.37,2.477],[149.31,4.956],[149.3,45.68],[149.29,7.435],[149.27,9.9147]],[[149.44,4.79035131],[149.45,0.80848],[149.46,2.4757],[149.48,26.39],[149.49,100.0]]]
["bitfinex","SOLUSD",1718289310797,[[149.74,0.17],[149.73,2.471],[149.68,100.0],[149.67,26.39],[149.65,106.3962]],[[149.75,0.80848],[149.88,273.17270257],[149.9,0.80848],[149.91,26.39],[149.94,115.4907]]]
["bitfinex","SOLUSD",1718289327681,[[149.48,0.51],[149.47,0.17],[149.46,20.0],[149.45,4.9513],[149.43,7.4279]],[[149.58,20.0],[149.59,15.6927],[149.6,6.3951],[149.61,10.0],[149.62,26.39]]]
["bitfinex","SOLUSD",1718289369260,[[149.23,0.80848],[149.13,24.962],[149.12,7.4435],[149.1,34.888],[149.09,32.5856]],[[149.28,0.17],[149.29,0.34],[149.3,100.0],[149.31,20.0],[149.32,4.9558]]]
["bitfinex","SOLUSD",1718289386484,[[149.27,4.9572],[149.25,7.437],[149.24,9.9164],[149.23,6.94768],[149.2,106.94768]],[[149.42,20.0706],[149.43,283.2866],[149.44,100.0],[149.47,100.0],[149.6,40.68353799]]]
["bitfinex","SOLUSD",1718289404735,[[149.46,20.68],[149.45,12.378],[149.44,9.9035],[149.43,0.17],[149.42,20.0]],[[149.56,2.4739],[149.59,259.9],[149.6,104.9467],[149.62,33.1263],[149.63,11.398]]]
["bitfinex","SOLUSD",1718289445777,[[149.44,2.4757],[149.42,4.9524],[149.4,7.4296],[149.39,9.9068],[149.35,6.70549329]],[[149.51,2.4747],[149.54,20.0],[149.55,104.9482],[149.56,27.422],[149.57,21.7026]]]
["bitfinex","SOLUSD",1718289462597,[[149.64,2.4724],[149.63,20.0],[149.62,4.9456],[149.61,7.4188],[149.59,9.8932]],[[149.7,2.4717],[149.73,19.9474],[149.74,17.297],[149.75,0.80848],[149.76,100.0]]]
["bitfinex","SOLUSD",1718289479537,[[149.74,2.4709],[149.7,9.8863],[149.66,0.34],[149.65,20.0],[149.63,30.09]],[[149.75,0.80848],[149.81,20.0],[149.82,6.6231],[149.85,128.0895],[149.86,266.87098493]]]
["bitfinex","SOLUSD",1718289524751,[[150.04,2.466],[150.01,7.399],[150.0,9.8664],[149.99,0.17],[149.97,9.7196533]],[[150.05,0.80848],[150.09,16.5972],[150.1,6.651],[150.14,371.78771311],[150.24,20.09]]]
["bitfinex","SOLUSD",1718289541392,[[150.3,2.4617],[150.27,4.9244],[150.26,7.3869],[150.25,9.8501],[150.21,26.2]],[[150.31,6.5849],[150.34,16.328],[150.35,0.80848],[150.38,259.9],[150.39,4.9208]]]
["bitfinex","SOLUSD",1718289578803,[[150.45,26.2],[150.43,7.3785],[150.42,4.9194],[150.41,16.61333178],[149.42,0.19804282]],[[150.51,2.4583],[150.54,15.9489886],[150.55,104.9155],[150.56,13.6262],[150.57,9.8295]]]
["bitfinex","SOLUSD",1718289604355,[[150.47,2.4588],[150.45,4.9184],[150.44,17.2157],[150.4,26.2],[150.37,28.15738351]],[[150.52,2.4582],[150.54,5.5957],[150.55,124.14323791],[150.56,21.8289],[150.58,110.0]]]
["bitfinex","SOLUSD",1718289619982,[[150.34,2.4609],[150.31,12.3075],[150.29,36.0471],[150.22,26.2],[150.2,106.0646]],[[150.4,2.4601],[150.41,6.3051],[150.42,15.8318],[150.43,4.9194],[150.44,107.3785]]]
["bitfinex","SOLUSD",1718289638814,[[150.26,2.4622],[150.24,4.9253],[150.23,7.3885],[150.22,9.8521],[150.19,6.7263332]],[[150.3,15.033],[150.32,6.6337],[150.34,49.9223],[150.35,17.2268],[150.36,100.0]]]
["bitfinex","SOLUSD",1718289683270,[[150.04,0.8073953],[149.98,2.4669],[149.95,4.9347],[149.94,23.3753],[149.93,12.3354]],[[150.05,2.9758],[150.06,45.0],[150.07,138.0846],[150.08,6.4511],[150.16,41.43912689]]]
["bitfinex","SOLUSD",1718289698868,[[150.04,2.4659],[150.02,4.9325],[150.01,17.2652],[150.0,26.2],[149.99,0.17]],[[150.09,2.4651],[150.13,32.0256],[150.14,0.17],[150.15,200.0],[150.39,20.0]]]
["bitfinex","SOLUSD",1718289747325,[[150.18,2.4636],[150.16,4.9278],[150.15,17.249],[150.12,0.17],[150.09,31.51912625]],[[150.2,16.1234],[150.21,6.4711],[150.23,2.4629],[150.25,4.9252],[150.26,17.2371]]]
["bitfinex","SOLUSD",1718289763478,[[150.12,2.4646],[150.1,4.9297],[150.09,7.3954],[150.08,7.3955],[150.01,16.3131]],[[150.18,8.5711],[150.2,20.6771],[150.21,17.2432],[150.25,110.0]]]
["bitfinex","SOLUSD",1718289782490,[[150.06,2.4655],[150.03,14.7961],[150.02,7.3985],[150.01,0.17],[149.97,72.37678851]],[[150.1,6.361],[150.12,18.6704],[150.15,112.3212],[150.17,116.813785],[150.19,26.2]]]
["bitfinex","SOLUSD",1718289833317,[[149.86,2.4688],[149.83,4.9387],[149.82,9.8784],[149.77,25.57],[149.75,0.17]],[[149.88,15.1653],[149.89,6.0355],[149.91,2.4682],[149.92,259.9],[149.93,109.8714]]]
["bitfinex","SOLUSD",1718289850549,[[149.94,17.2731],[149.92,25.57],[149.9,6.4953],[149.83,125.2886079],[149.78,0.51]],[[150.01,22.8775],[150.02,259.9],[150.03,12.3308],[150.04,107.3984],[150.08,511.87]]]
["bitfinex","SOLUSD",1718289871323,[[149.87,2.4687],[149.85,4.9382],[149.84,17.2849],[149.82,6.242],[149.79,26.17]],[[149.91,2.4682],[149.92,45.0],[149.93,5.2756],[149.94,22.9176],[149.95,110.2104]]]
["bitfinex","SOLUSD",1718289927458,[[149.93,2.4677],[149.92,22.43],[149.91,4.9361],[149.9,7.4048],[149.89,9.8734]],[[149.99,2.4668],[150.01,364.833],[150.02,30.0398],[150.03,109.8649],[150.07,396.3]]]
["bitfinex","SOLUSD",1718289946960,[[150.07,2.4654],[150.05,22.1922],[150.03,22.43],[150.0,6.6221],[149.88,53.8254617]],[[150.11,122.283934],[150.12,2.4646],[150.14,6.072],[150.15,264.8285],[150.16,7.3921]]]
["bitfinex","SOLUSD",1718289964211,[[150.12,28.8804],[150.11,7.3943],[150.09,17.6371],[150.03,459.9],[149.82,3.37007654]],[[150.22,15.7058],[150.24,0.17],[150.25,50.4354],[150.26,213.6492]]]
["bitfinex","SOLUSD",1718290014623,[[150.08,2.4652],[150.07,4.931],[150.06,17.2595],[150.03,25.56],[149.99,64.76163081]],[[150.13,18.8746],[150.14,6.0389],[150.15,12.321],[150.16,9.8564],[150.17,100.0]]]
["bitfinex","SOLUSD",1718290036160,[[150.0,2.4666],[149.97,22.2041],[149.96,25.56],[149.92,38.90823314],[149.9,30.01]],[[150.05,2.4659],[150.07,4.9311],[150.08,28.9579],[150.09,9.8613],[150.1,100.0]]]
["bitfinex","SOLUSD",1718290054597,[[150.06,2.4656],[150.04,4.9318],[150.03,17.2627],[150.01,0.51],[149.69,43.88780881]],[[150.09,15.2825],[150.1,8.7478],[150.13,22.181],[150.17,1008.4],[150.18,5.46524881]]]
["bitfinex","SOLUSD",1718290101533,[[149.74,0.8073953],[149.73,4.9421],[149.72,9.885],[149.7,6.5588],[149.64,67.76722719]],[[149.81,2.4699],[149.82,6.1698],[149.83,15.8004],[149.84,4.9388],[149.85,22.52607445]]]
["bitfinex","SOLUSD",1718290119357,[[149.82,2.4695],[149.79,12.3503],[149.78,9.8807],[149.75,16.0227],[149.73,97.84485114]],[[149.86,2.4691],[149.87,45.0],[149.88,16.0171],[149.89,122.2168],[149.9,0.17]]]
["bitfinex","SOLUSD",1718290170840,[[149.87,2.4688],[149.84,12.3463],[149.83,9.8777],[149.8,20.17],[149.79,16.4272]],[[149.88,30.0],[149.91,2.4681],[149.92,6.9917],[149.93,45.0],[149.94,21.4294]]]
["bitfinex","SOLUSD",1718290195138,[[150.0,2.4666],[149.98,24.9338],[149.96,17.7803],[149.91,10.0],[149.88,106.13380316]],[[150.05,2.4659],[150.06,15.3025],[150.07,6.4113],[150.08,22.1883],[150.09,129.39862769]]]
["bitfinex","SOLUSD",1718290210489,[[149.87,2.4687],[149.85,4.9381],[149.84,7.4075],[149.82,31.6514],[149.78,31.9007768]],[[149.93,2.4678],[149.95,20.0],[149.96,22.61],[149.97,18.8978],[149.98,200.0]]]
["bitfinex","SOLUSD",1718290260600,[[149.79,2.47],[149.77,9.8814],[149.76,4.9409],[149.75,7.5818],[149.74,0.8073953]],[[149.84,22.4693],[149.85,22.44],[149.86,4.9379],[149.87,138.6414],[149.9,100.0]]]
["bitfinex","SOLUSD",1718290279639,[[149.68,2.4718],[149.65,12.3616],[149.64,10.5702],[149.62,15.3917],[149.58,10.0]],[[149.73,2.4712],[149.75,24.9416],[149.76,13.7457],[149.77,9.8823],[149.8,227.76210863]]]
["bitfinex","SOLUSD",1718290303624,[[149.59,0.8073953],[149.58,2.4735],[149.55,7.422],[149.54,7.4225],[149.52,6.0945]],[[149.63,2.4728],[149.64,36.6013],[149.65,5.2849],[149.66,23.913],[149.79,21.23494723]]]
["bitfinex","SOLUSD",1718290353732,[[149.52,0.17],[149.51,23.8812],[149.5,15.0811],[149.43,100.0],[149.35,1.15836564]],[[149.59,6.97203159],[149.61,27.3862],[149.62,9.8921],[149.64,15.4822],[149.76,702.22518538]]]
["bitfinex","SOLUSD",1718290378863,[[149.47,2.4753],[149.45,7.4271],[149.44,8.2350953],[149.41,15.0715],[149.2,13.70253529]],[[149.5,20.0],[149.51,18.0681],[149.52,22.44],[149.53,11.2059],[149.54,7.4227]]]
["bitfinex","SOLUSD",1718290398500,[[149.6,2.4732],[149.57,5.2873],[149.56,17.4867],[149.55,16.1437],[149.51,28.8283]],[[149.63,20.0],[149.64,5.47014764],[149.65,2.4724],[149.67,53.9058],[149.68,6.352]]]
["bitfinex","SOLUSD",1718290453401,[[149.64,16.4083],[149.62,22.2556],[149.61,6.0969],[149.57,122.3651],[149.54,108.89707128]],[[149.73,22.44],[149.74,22.0859],[149.76,7.4122],[149.77,7.4116],[149.79,100.0]]]
["bitfinex","SOLUSD",1718290474521,[[149.49,7.91767598],[149.46,12.3773],[149.3,34.20663819],[149.05,34.10823933]],[[149.54,2.4742],[149.56,20.0],[149.57,11.5489],[149.58,7.421],[149.59,22.44]]]
["bitfinex","SOLUSD",1718290499457,[[149.5,2.4748],[149.49,5.44267598],[149.48,13.0561],[149.47,7.4261],[149.43,28.02296634]],[[149.54,2.4742],[149.55,20.0],[149.56,43.7035],[149.57,7.4213],[149.58,29.8948]]]
["bitfinex","SOLUSD",1718290555438,[[149.48,2.4752],[149.46,4.9511],[149.45,7.427],[149.44,8.4049953],[149.41,22.6649]],[[149.52,22.4746],[149.53,37.5941],[149.55,22.2676],[149.56,11.8903957],[149.62,122.3784]]]
["bitfinex","SOLUSD",1718290575138,[[149.44,0.8073953],[149.43,2.4759],[149.41,38.3007],[149.39,7.53],[149.33,152.3782]],[[149.45,7.53],[149.47,2.4754],[149.48,20.0],[149.49,4.9501],[149.5,7.4248]]]
["bitfinex","SOLUSD",1718290634427,[[149.34,2.4775],[149.33,5.1254],[149.32,17.3448],[149.31,0.17],[149.3,0.8073953]],[[149.35,7.53],[149.38,36.4052],[149.39,2.4768],[149.4,26.59718368],[149.41,12.3821]]]
["bitfinex","SOLUSD",1718290654966,[[149.35,22.8058],[149.33,0.17],[149.32,7.53],[148.94,34.10823933]],[[149.38,7.53],[149.41,2.4764],[149.43,32.3804],[149.44,26.22653807],[149.45,30.12]]]
["bitfinex","SOLUSD",1718290672151,[[149.15,0.8073953],[149.09,2.4816],[149.06,4.9641],[149.05,7.4468],[149.04,9.9297]],[[149.16,60.6783],[149.17,6.4399],[149.18,4.9604],[149.19,117.5308],[149.2,10.05300522]]]
["bitfinex","SOLUSD",1718290717297,[[149.14,2.4808],[149.12,4.9622],[149.11,0.17],[149.1,7.4443],[149.09,9.9262]],[[149.18,2.4802],[149.19,15.3708],[149.2,22.67],[149.22,12.3981],[149.23,13.876]]]
["bitfinex","SOLUSD",1718290739630,[[149.13,2.481],[149.11,4.9627],[149.1,7.6146],[149.09,7.785],[149.0,132.06267675]],[[149.15,10.042986],[149.17,2.4804],[149.19,37.692],[149.2,22.67],[149.22,19.31662672]]]
["bitfinex","SOLUSD",1718290760532,[[149.0,0.8073953],[148.9,7.4544],[148.89,23.1135],[148.87,21.7508]],[[149.01,67.4092],[149.03,32.66580269],[149.04,0.17],[149.05,245.51],[149.1,22.67]]]
["bitfinex","SOLUSD",1718290804742,[[149.12,19.9869],[149.11,7.4441],[149.09,6.3575],[149.04,100.0],[149.03,37.94503462]],[[149.2,27.63],[149.21,17.3585],[149.24,32.69452355],[149.26,206.9224498],[149.28,259.9]]]
["bitfinex","SOLUSD",1718290823269,[[149.0,0.8073953],[148.99,15.7765],[148.98,17.3841],[148.96,6.2727],[148.95,284.636695]],[[149.08,9.9275],[149.09,42.67],[149.13,200.0],[149.14,22.1756],[149.17,32.67]]]
["bitfinex","SOLUSD",1718290856814,[[148.85,0.8073953],[148.83,9.9441],[148.82,20.77531385],[148.78,21.7585],[148.76,53.31227197]],[[148.91,259.9],[148.93,27.639],[148.94,6.2773],[148.95,100.0],[148.96,22.67]]]
["bitfinex","SOLUSD",1718290888551,[[149.01,4.966],[149.0,9.9323],[148.99,16.0785],[148.98,6.6323],[148.92,100.0]],[[149.08,2.482],[149.11,7.4442],[149.15,6.90582365],[149.16,480.9454],[149.3,648.5]]]
["bitfinex","SOLUSD",1718290906168,[[149.06,2.482],[149.05,6.7837],[149.04,5.3048],[149.03,17.5479],[148.98,15.33672952]],[[149.13,4.9621],[149.14,7.4427],[149.15,29.9233],[149.16,280.9454],[149.17,26.49]]]
["bitfinex","SOLUSD",1718290925008,[[148.98,2.4834],[148.96,4.9677],[148.95,7.4519],[148.94,27.3094],[148.93,6.3788]],[[149.03,20.0],[149.04,28.9726],[149.06,13.6241],[149.07,288.0952],[149.1,226.49]]]
["bitfinex","SOLUSD",1718290970962,[[148.7,6.8073953],[148.66,18.1452],[148.64,6.4538],[148.62,4.9791],[148.61,17.4277]],[[148.72,2.4879],[148.76,24.9747],[148.77,7.6314],[148.78,110.4582],[148.79,126.48]]]
["bitfinex","SOLUSD",1718290986386,[[148.86,2.4855],[148.82,4.9723],[148.81,23.6061],[148.8,16.342],[148.72,146.65]],[[148.91,2.4847],[148.94,264.8685],[148.95,17.3889],[148.96,126.48],[148.97,106.5465]]]
["bitfinex","SOLUSD",1718291030103,[[148.56,0.68],[148.54,9.9632],[148.5,108.68302935],[148.49,5.42251918],[148.48,11.1652095]],[[148.64,2.4893],[148.67,22.3989],[148.7,26.64],[148.71,100.0],[148.72,100.0]]]
["bitfinex","SOLUSD",1718291047409,[[148.66,2.4888],[148.63,44.7927],[148.62,0.17],[148.56,110.0],[148.47,346.87448738]],[[148.71,2.4881],[148.74,32.4383],[148.75,36.5601],[148.8,373.272],[148.91,33.9436484]]]
["bitfinex","SOLUSD",1718291065564,[[148.79,2.4866],[148.77,12.435],[148.76,9.9484],[148.73,15.1802],[148.72,6.3936]],[[148.84,2.4858],[148.86,26.61],[148.87,11.96310875],[148.88,17.3971],[148.91,7.0697]]]
["bitfinex","SOLUSD",1718291117379,[[148.55,0.8073953],[148.5,8.68302935],[148.47,6.0503],[148.45,16.3308],[148.44,10.26887382]],[[148.56,17.4339],[148.58,26.63],[148.6,65.51],[148.61,206.5035],[148.62,45.0]]]
["bitfinex","SOLUSD",1718291131531,[[148.75,6.182],[148.7,9.9527],[148.67,10.16348987]],[[148.84,29.0459],[148.86,0.17],[148.88,100.17],[148.89,36.5007],[148.9,104.97]]]
["bitfinex","SOLUSD",1718291170021,[[148.68,2.4884],[148.66,4.9777],[148.65,7.4671],[148.64,9.9569],[148.61,2.69837888]],[[148.73,2.4877],[148.74,6.2233],[148.75,9.95],[148.76,12.4368],[148.77,26.6]]]
["bitfinex","SOLUSD",1718291193253,[[148.58,200.0],[148.57,44.697],[148.56,62.274584],[148.47,26.6],[148.42,80.48939279]],[[148.78,6.8578],[148.79,25.4521],[148.82,486.5],[148.85,51.93088868],[149.76,69.70364004]]]
["bitfinex","SOLUSD",1718291212077,[[148.71,2.4879],[148.69,4.9767],[148.68,17.4196],[148.66,0.17],[148.64,6.8904]],[[148.76,20.0],[148.77,6.5893],[148.78,9.9475],[148.8,100.0],[148.94,55.34899892]]]
["bitfinex","SOLUSD",1718291232233,[[148.87,5.1407],[148.86,17.5686],[148.84,0.17],[148.83,0.34],[148.79,215.035]],[[148.92,0.8073953],[148.97,22.7552],[148.98,48.9523],[149.01,359.9],[149.05,386.3]]]
["bitfinex","SOLUSD",1718291284195,[[149.15,2.4806],[149.1,0.17],[149.09,9.9267],[149.06,15.9932],[149.05,105.39322213]],[[149.18,22.7],[149.2,2.4799],[149.22,20.8737953],[149.23,13.9254],[149.24,32.6171]]]
["bitfinex","SOLUSD",1718291302343,[[149.17,0.34],[149.16,0.17],[149.15,5.1312],[149.14,9.9234],[149.13,7.4427]],[[149.22,3.2868953],[149.23,6.0057],[149.26,12.3947],[149.27,49.7167],[149.3,105.41934836]]]
["bitfinex","SOLUSD",1718291321757,[[149.15,2.4806],[149.12,12.4058],[149.11,9.925],[149.1,21.8618],[149.08,44.21350669]],[[149.19,2.48],[149.22,13.2051953],[149.23,6.2317],[149.24,9.9175],[149.25,15.8563]]]
["bitfinex","SOLUSD",1718291367827,[[148.98,2.4834],[148.97,4.9674],[148.96,17.3866],[148.93,15.6361],[148.92,53.6973055]],[[149.02,2.4828],[149.03,22.67],[149.05,12.412],[149.06,7.4469],[149.07,22.26417132]]]
["bitfinex","SOLUSD",1718291387848,[[149.02,2.4828],[149.0,5.3063],[148.99,7.6201],[148.97,16.5802]],[[149.08,27.6339],[149.09,17.3721],[149.13,106.3959]]]
["bitfinex","SOLUSD",1718291444522,[[149.26,2.4788],[149.24,12.3959],[149.23,10.4273],[149.21,0.17],[149.19,0.34]],[[149.31,39.2648],[149.32,6.3288],[149.33,12.389],[149.34,275.16999766],[149.37,200.8073953]]]
["bitfinex","SOLUSD",1718291465818,[[149.22,12.3974],[149.21,9.9184],[149.2,6.6222],[149.18,16.4955]],[[149.31,20.0],[149.32,44.9516],[149.34,120.0],[149.35,29.14879981],[149.37,106.04298363]]]
["bitfinex","SOLUSD",1718291512082,[[149.02,2.4828],[149.0,4.9662],[148.99,7.4501],[148.98,25.2112],[148.96,10.0968]],[[149.06,2.4822],[149.08,22.7],[149.09,12.4087],[149.1,10.0966],[149.75,28.99511618]]]
["bitfinex","SOLUSD",1718291541032,[[148.97,2.4836],[148.95,14.9038],[148.94,29.5672],[148.92,58.0147516],[148.89,10.0]],[[149.04,4.9651],[149.05,30.1474],[149.06,7.6167],[149.07,20.17],[149.08,122.7]]]
["bitfinex","SOLUSD",1718291565365,[[148.95,9.9359],[148.94,15.5873],[148.93,12.8574651],[148.92,56.48327399],[148.9,2.69312348]],[[149.05,22.3415],[149.07,22.7],[149.09,100.51],[149.1,100.0],[149.11,15.3252]]]
["bitfinex","SOLUSD",1718291586079,[[148.9,2.4847],[148.89,4.97],[148.88,7.4555],[148.87,9.9413],[148.85,0.8073953]],[[148.96,25.1839],[148.98,36.6487],[148.99,19.0439],[149.0,269.8334],[149.01,200.0]]]
["bitfinex","SOLUSD",1718291640952,[[148.55,3.2980953],[148.52,34.4615],[148.5,9.9658],[148.44,22.7],[148.37,33.42767403]],[[148.6,2.4899],[148.61,0.17],[148.62,20.17],[148.63,139.1688],[148.64,122.4034]]]
["bitfinex","SOLUSD",1718291658270,[[148.86,2.4854],[148.83,4.9721],[148.82,7.6286],[148.81,10.2854],[148.8,0.17]],[[148.91,2.4848],[148.93,20.0],[148.94,12.4215],[148.95,200.0],[148.98,658.27279945]]]
["bitfinex","SOLUSD",1718291677039,[[148.77,2.4869],[148.75,4.9747],[148.74,39.0829],[148.73,0.17],[148.66,30.11]],[[148.82,2.4862],[148.84,4.9718],[148.85,27.4572],[148.86,7.6271],[148.87,100.17]]]
["bitfinex","SOLUSD",1718291725286,[[148.55,0.8073953],[148.52,2.4911],[148.5,15.241],[148.49,12.4584],[148.48,16.3499]],[[148.57,2.4904],[148.6,20.0],[148.61,28.8827],[148.62,120.0],[148.63,0.17]]]
["bitfinex","SOLUSD",1718291743315,[[148.35,4.9881],[148.34,7.6525],[148.33,9.9771],[148.27,100.51],[148.26,110.0]],[[148.44,2.4926],[148.47,31.5944],[148.48,34.446354],[148.49,109.9673],[148.5,359.9]]]
["bitfinex","SOLUSD",1718291785961,[[148.49,2.4917],[148.46,12.4611],[148.44,29.9697],[148.41,0.34],[148.37,130.23]],[[148.54,2.4909],[148.56,4.9813],[148.57,17.4329],[148.58,15.2108],[148.6,134.0871]]]
["bitfinex","SOLUSD",1718291803830,[[148.53,2.491],[148.5,33.1377],[148.49,25.5872],[148.45,6.6314],[148.43,30.23]],[[148.58,2.4903],[148.61,14.939],[148.62,7.09058792],[148.64,15.9658],[148.65,459.9]]]
["bitfinex","SOLUSD",1718291816644,[[148.52,2.4912],[148.49,28.0789],[148.48,7.4757],[148.41,5.38036762],[148.38,227.7076]],[[148.56,2.4906],[148.57,4.9808],[148.58,37.4321],[148.6,0.17],[148.62,100.10727668]]]
["bitfinex","SOLUSD",1718291865601,[[148.52,2.4911],[148.48,4.9836],[148.47,14.0101],[148.46,9.9689],[148.39,131.9399896]],[[148.58,2.4903],[148.61,20.0],[148.62,6.2194],[148.63,139.1173],[148.64,7.4678]]]
["bitfinex","SOLUSD",1718291886044,[[148.39,25.0199],[148.36,22.4449],[148.32,25.46743264],[148.28,110.0],[148.27,100.0]],[[148.44,2.4925],[148.47,4.9842],[148.48,17.4435],[148.49,20.0],[148.5,0.34]]]
["bitfinex","SOLUSD",1718291902055,[[148.25,0.8073953],[148.2,21.4942],[148.19,22.97924486],[148.18,7.4906],[148.12,100.0]],[[148.3,9.9798],[148.31,20.0],[148.32,45.17]]]
["bitfinex","SOLUSD",1718291945610,[[148.25,6.2029],[148.24,16.5568],[148.2,14.9797],[148.18,100.0],[148.17,20.23]],[[148.37,6.0736],[148.38,106.98875974],[148.39,100.0],[148.42,265.35364968],[148.43,8.78525722]]]
["bitfinex","SOLUSD",1718291964471,[[148.37,2.4937],[148.35,0.17],[148.34,50.4984],[148.33,14.0937],[148.32,23.5531]],[[148.41,2.493],[148.43,4.9855],[148.44,17.4481],[148.46,16.3722],[148.67,16.89707403]]]
["bitfinex","SOLUSD",1718291981581,[[148.29,2.495],[148.28,6.289],[148.27,5.1608],[148.26,17.809],[148.25,20.0]],[[148.35,2.4942],[148.38,14.9622],[148.39,7.4807],[148.4,6.0414],[148.41,26.69]]]
["bitfinex","SOLUSD",1718292025844,[[148.35,18.5587],[148.34,6.6143],[148.33,12.6419],[148.32,7.4837],[148.09,40.44]],[[148.39,9.02],[148.4,2.4933],[148.42,4.9859],[148.43,7.4783],[148.44,9.9708]]]
["bitfinex","SOLUSD",1718292043156,[[148.14,20.0],[148.1,32.6364953],[148.09,33.5411834],[148.06,10.0],[148.04,200.4]],[[148.2,2.4967],[148.23,4.9923],[148.24,7.4878],[148.25,9.9832],[148.28,220.0]]]
["bitfinex","SOLUSD",1718292059272,[[148.04,13.61201],[148.0,2.0],[147.97,20.0],[147.96,44.2641334],[147.95,0.8455803]],[[148.09,4.9971],[148.1,17.4884],[148.11,359.9],[148.12,100.0],[148.14,6.4996]]]
["bitfinex","SOLUSD",1718292104730,[[148.07,8.5217],[148.05,70.3382],[148.04,7.4979],[148.03,26.6003],[147.96,230.26]],[[148.13,2.4978],[148.14,259.9],[148.15,4.995],[148.16,7.4919],[148.17,7.4918]]]
["bitfinex","SOLUSD",1718292116657,[[148.03,11.581],[148.02,22.5427],[148.01,9.999],[147.95,100.0],[147.94,36.56620019]],[[148.11,2.4982],[148.13,4.9957],[148.14,7.493],[148.15,6.1798],[148.17,100.0]]]
["bitfinex","SOLUSD",1718292158824,[[148.21,11.572],[148.2,25.3011],[148.19,23.76869125],[148.13,236.71],[147.21,50.0]],[[148.32,20.0],[148.33,4.989],[148.34,17.8001],[148.35,6.437],[148.36,100.0]]]
["bitfinex","SOLUSD",1718292175727,[[148.3,2.4948],[148.27,12.6467],[148.26,29.5796],[148.19,10.0],[148.18,220.26]],[[148.36,2.4939],[148.39,23.9813],[148.4,7.48],[148.42,226.75],[148.43,18.6857]]]
["bitfinex","SOLUSD",1718292195858,[[148.3,18.965],[148.29,6.537],[148.28,4.9904],[148.27,33.73720798],[148.19,100.0]],[[148.36,2.4939],[148.38,20.0],[148.39,21.4873],[148.4,7.4802],[148.41,100.0]]]
["bitfinex","SOLUSD",1718292245099,[[148.11,2.498],[148.1,20.903],[148.09,7.495],[148.08,16.2557],[148.03,10.0]],[[148.17,2.4971],[148.2,7.4899],[148.21,29.9862],[148.22,100.17],[148.23,100.0]]]
["bitfinex","SOLUSD",1718292262725,[[147.95,0.8455803],[147.88,16.12086036],[147.87,2.502],[147.84,21.6379],[147.83,23.7163]],[[147.96,7.5019],[147.99,132.5009],[148.03,259.9],[148.06,386.3]]]
["bitfinex","SOLUSD",1718292280738,[[147.96,15.394],[147.95,6.2389803],[147.94,12.5047],[147.88,116.12086036],[147.86,20.26]],[[148.06,7.02090527],[148.09,367.3956],[148.11,53.21158382],[148.12,136.83],[148.24,64.27390961]]]
["bitfinex","SOLUSD",1718292324249,[[148.02,15.9503],[147.98,8.9503],[147.95,12.504],[147.94,10.0038],[147.92,14.88787622]],[[148.04,2.4993],[148.06,17.4932],[148.07,24.9978],[148.09,100.0],[148.11,100.0]]]
["bitfinex","SOLUSD",1718292340751,[[147.88,16.12086036],[147.84,15.7728],[147.83,6.3883],[147.8,3.3489606],[147.78,17.862663]],[[147.89,25.0184],[147.92,20.0],[147.94,6.494],[147.95,100.17],[148.07,33.98087961]]]
["bitfinex","SOLUSD",1718292357150,[[147.94,15.6354],[147.93,8.6166],[147.91,5.3428],[147.9,17.5116],[147.83,120.3]],[[147.99,2.5002],[148.02,4.9994],[148.03,17.4968],[148.04,7.02389708],[148.06,365.9241]]]
["bitfinex","SOLUSD",1718292409708,[[147.74,15.8402],[147.73,6.6004],[147.7,22.5449],[147.61,1.17009036],[147.56,36.52827586]],[[147.78,2.5038],[147.8,5.0067],[147.81,17.5227],[147.82,20.0],[147.84,0.17]]]
["bitfinex","SOLUSD",1718292422318,[[147.66,2.5057],[147.65,7.1428409],[147.64,5.0121],[147.63,7.5187],[147.62,24.0865]],[[147.71,2.505],[147.73,15.0277],[147.74,7.5136],[147.75,26.99721441],[147.76,200.0]]]
["bitfinex","SOLUSD",1718292441350,[[147.67,0.17],[147.66,15.0415],[147.65,7.2367409],[147.64,100.0],[147.62,130.3]],[[147.8,259.9],[147.82,9.70754888],[147.83,391.3058],[147.84,10.0114],[147.86,748.5]]]
["bitfinex","SOLUSD",1718292486383,[[147.56,9.69827586],[147.52,16.3688],[147.51,6.0326],[147.5,8.8539803],[147.48,5.0174]],[[147.57,2.5072],[147.6,32.5342],[147.61,10.0265],[147.62,100.0],[147.63,120.0]]]
["bitfinex","SOLUSD",1718292503801,[[147.41,5.0199],[147.4,10.0406],[147.39,7.5306],[147.36,104.57129423],[147.31,100.0]],[[147.5,22.04759952],[147.54,100.0],[147.56,106.773],[147.63,468.17170178],[147.66,33.27957255]]]
["bitfinex","SOLUSD",1718292546692,[[147.46,28.5333],[147.45,7.5279],[147.44,6.1833],[147.43,0.17],[147.37,15.54653896]],[[147.54,2.5078],[147.56,5.0151],[147.57,277.4509],[147.6,120.64861534],[147.61,100.0]]]
["bitfinex","SOLUSD",1718292563526,[[147.62,2.5063],[147.59,12.5345],[147.58,10.0283],[147.57,6.309],[147.55,15.8413]],[[147.67,2.5056],[147.69,15.0321],[147.7,14.51735893],[147.71,6.566],[147.72,105.36133228]]]
["bitfinex","SOLUSD",1718292580944,[[147.65,2.5058],[147.63,20.7264],[147.62,17.7144],[147.58,0.17],[147.57,2.5238]],[[147.7,2.5051],[147.75,7.00406643],[147.76,100.0],[147.77,121.5876],[147.78,2.67439667]]]
["bitfinex","SOLUSD",1718292626205,[[147.76,2.504],[147.73,5.009],[147.72,7.514],[147.71,10.0195],[147.7,6.0742]],[[147.84,12.514],[147.86,100.0],[147.87,100.0],[147.92,5.40300403],[147.94,10.0]]]
["bitfinex","SOLUSD",1718292644933,[[147.86,2.5022],[147.83,5.3456],[147.82,0.34],[147.81,20.0],[147.8,15.8888]],[[147.88,0.8455803],[147.94,16.5808],[147.95,6.97411479],[147.97,386.3],[147.99,100.0]]]
["bitfinex","SOLUSD",1718292661508,[[148.01,2.4997],[147.99,0.34],[147.98,22.8424],[147.95,0.17],[147.9,26.94]],[[148.03,0.8455803],[148.06,6.4679],[148.09,2.703242],[148.1,259.9],[148.12,26.94]]]
["bitfinex","SOLUSD",1718292689430,[[147.9,2.5015],[147.88,13.02],[147.87,7.5064],[147.84,0.17],[147.83,16.3838]],[[147.94,15.5758],[147.96,6.5953],[148.0,106.94514826],[148.01,259.9],[148.02,491.69591353]]]
["bitfinex","SOLUSD",1718292723079,[[147.94,2.5009],[147.92,0.17],[147.91,5.3429],[147.9,0.17],[147.89,27.5051]],[[148.0,6.94662425],[148.02,21.8811],[148.03,0.8455803],[148.05,48.24369692],[148.07,359.9]]]
["bitfinex","SOLUSD",1718292738222,[[147.64,2.506],[147.62,5.0127],[147.61,7.5194],[147.59,10.0273],[147.56,33.4608]],[[147.74,26.0034],[147.75,45.68],[147.76,120.0],[147.77,100.0],[147.79,6.95002402]]]
["bitfinex","SOLUSD",1718292782792,[[147.56,10.0294],[147.55,22.8285],[147.53,26.98],[147.51,100.0],[147.49,42.49806459]],[[147.73,120.17],[147.74,100.0],[147.75,0.34],[147.76,20.17],[147.77,266.2999]]]
["bitfinex","SOLUSD",1718292799850,[[147.67,2.5055],[147.63,10.0249],[147.57,129.65929891],[147.56,16.0062],[147.55,100.0]],[[147.75,20.0],[147.77,0.17],[147.78,215.359],[147.79,26.98],[147.81,13.09124584]]]
["bitfinex","SOLUSD",1718292817459,[[147.62,0.17],[147.61,2.5065],[147.6,0.51],[147.58,26.1219],[147.57,10.0291]],[[147.7,20.0],[147.71,15.1444],[147.73,106.5486],[147.75,100.0],[147.79,286.89]]]
["bitfinex","SOLUSD",1718292868264,[[147.71,2.5049],[147.69,5.0103],[147.68,17.5376],[147.67,0.17],[147.66,45.17]],[[147.74,15.072],[147.8,5.50675715],[147.81,646.2],[147.82,200.0],[147.85,30.17]]]
["bitfinex","SOLUSD",1718292922012,[[147.65,2.5059],[147.62,33.2118],[147.6,10.0264],[147.58,29.2497],[147.57,12.5326]],[[147.74,38.4196],[147.75,45.68],[147.76,206.3385],[147.81,10.0],[147.88,34.5050155]]]
["bitfinex","SOLUSD",1718292960877,[[147.63,0.17],[147.62,0.17],[147.61,20.34],[147.59,20.0],[147.58,15.0425]],[[147.76,26.92],[147.78,106.3345],[147.91,682.17935862]]]
["bitfinex","SOLUSD",1718292976302,[[147.44,5.0189],[147.42,17.5681],[147.41,15.5599],[147.39,6.2219],[147.37,100.0]],[[147.56,0.17],[147.57,65.34],[147.58,6.5944],[147.6,200.0],[147.61,26.92]]]
["bitfinex","SOLUSD",1718293007100,[[147.51,2.5081],[147.5,20.34],[147.48,5.0175],[147.47,0.34],[147.46,7.5274]],[[147.59,9.02],[147.64,100.0],[147.66,26.92],[147.69,127.110924],[147.81,33.63933572]]]
["bitfinex","SOLUSD",1718293032537,[[147.41,27.75257873],[147.4,10.0404],[147.39,34.4145],[147.35,15.4885483],[147.34,100.0]],[[147.56,100.0],[147.59,109.02],[147.6,6.0908],[147.62,26.92],[147.64,10.0]]]
["bitfinex","SOLUSD",1718293049732,[[147.28,0.17],[147.27,2.5123],[147.25,0.68],[147.24,25.0255],[147.23,16.3811]],[[147.39,6.6619],[147.41,100.0],[147.42,126.92],[147.45,10.0],[147.54,33.0876078]]]
["bitfinex","SOLUSD",1718293065571,[[147.23,2.513],[147.21,0.34],[147.2,13.4131803],[147.19,27.5411],[147.18,6.1094]],[[147.33,65.17],[147.34,133.0294],[147.35,0.51],[147.36,100.0],[147.39,6.6619]]]
["bitfinex","SOLUSD",1718293108410,[[147.08,16.185],[147.06,3.3614803],[147.05,6.2382],[147.04,10.85441959],[147.01,12.5836]],[[147.17,5.0283],[147.18,17.5978],[147.19,27.17],[147.2,100.0],[147.21,100.0]]]
["bitfinex","SOLUSD",1718293127522,[[147.06,8.03e-05],[147.04,10.85441959],[147.0,2.0],[146.97,22.3922],[146.92,7.5549]],[[147.07,48.488],[147.08,100.0],[147.1,100.0],[147.14,23.33],[147.15,7.81369587]]]
["bitfinex","SOLUSD",1718293143435,[[147.07,6.104],[147.06,15.9251],[147.02,5.0333],[146.98,110.0],[146.94,10.37510687]],[[147.17,27.23],[147.19,100.0],[147.21,127.23],[147.22,267.45008476],[147.26,402.7348]]]
["bitfinex","SOLUSD",1718293183599,[[147.03,9.0884],[147.02,0.68],[147.01,15.3658],[147.0,12.5848],[146.99,7.5514]],[[147.1,12.5765],[147.11,10.0609],[147.15,6.572],[147.17,127.23]]]
["bitfinex","SOLUSD",1718293198240,[[147.03,6.1841],[147.02,18.3971],[147.0,5.0339],[146.99,17.6194],[146.94,140.69510687]],[[147.07,2.5158],[147.09,5.0309],[147.1,7.5461],[147.11,10.061],[147.16,177.50444328]]]
["bitfinex","SOLUSD",1718293213530,[[147.15,15.2223],[147.14,0.68],[147.13,8.6864],[147.11,5.03],[147.09,17.6072]],[[147.19,2.5138],[147.22,12.5662],[147.23,7.5394],[147.27,100.0],[147.28,37.2826]]]
["bitfinex","SOLUSD",1718293253657,[[146.63,17.6631],[146.62,10.19182613],[146.6,100.0],[146.59,6.40169471],[146.58,11.99040746]],[[146.82,359.9],[146.85,100.0],[146.87,16.0036],[146.9,386.3],[146.93,2.6861457]]]
["bitfinex","SOLUSD",1718293261972,[[146.62,2.69342613],[146.61,6.0122],[146.58,7.03840746],[146.56,7.5734],[146.54,110.0]],[[146.72,2.5219],[146.74,12.6078],[146.75,37.4355],[146.77,259.9],[146.78,100.0]]]
["bitfinex","SOLUSD",1718293307962,[[146.56,0.34],[146.55,2.5246],[146.52,42.726],[146.47,100.0],[146.42,118.9843]],[[146.61,2.5237],[146.63,5.0468],[146.64,17.6627],[146.69,102.68703681],[146.7,120.0]]]
["bitfinex","SOLUSD",1718293322660,[[146.45,6.2977],[146.41,20.0],[146.4,10.0],[146.39,16.4301],[146.37,100.8423343]],[[146.56,27.35],[146.58,107.02408551],[146.61,100.0],[146.64,20.46],[146.69,8.22887558]]]
["bitfinex","SOLUSD",1718293337695,[[146.48,0.17],[146.46,2.5261],[146.45,0.68],[146.44,16.622],[146.43,12.6338]],[[146.53,2.5251],[146.55,5.0495],[146.56,17.6722],[146.59,7.02389261],[147.56,55.12946459]]]
["bitfinex","SOLUSD",1718293381001,[[146.19,2.5308],[146.18,0.17],[146.15,5.0631],[146.14,17.7223],[146.11,100.0]],[[146.28,27.47],[146.29,6.2894],[146.3,15.2572],[146.32,100.0],[146.34,105.39554463]]]
["bitfinex","SOLUSD",1718293396332,[[146.19,5.0618],[146.18,14.0294],[146.17,15.4432],[146.16,107.5941],[146.14,30.46]],[[146.33,20.0],[146.34,22.8443],[146.35,27.5],[146.37,92.96],[146.38,100.0]]]
["bitfinex","SOLUSD",1718293413333,[[146.19,6.6507],[146.17,15.4432],[146.13,120.46],[146.12,110.0],[146.11,5.44924966]],[[146.31,20.0],[146.32,27.51],[146.34,6.3485],[146.36,100.0],[146.37,27.51]]]
["bitfinex","SOLUSD",1718293452760,[[146.65,0.51],[146.64,0.17],[146.63,20.34],[146.62,10.0937],[146.61,32.618]],[[146.73,2.5216],[146.74,0.8423343],[146.76,5.0422],[146.78,18.7534],[146.79,27.47]]]
["bitfinex","SOLUSD",1718293467896,[[146.6,2.5237],[146.58,21.9582],[146.57,5.0486],[146.56,7.5733],[146.55,127.7441]],[[146.66,2.5228],[146.7,7.5666],[146.71,10.0881],[146.72,6.1735],[146.73,15.0372]]]
["bitfinex","SOLUSD",1718293485425,[[146.5,2.8655],[146.47,22.7338],[146.43,115.4558],[146.31,34.04502974],[146.0,33.08084781]],[[146.59,11.1747],[146.61,30.555],[146.62,15.5836],[146.63,100.0],[146.64,100.0]]]
["bitfinex","SOLUSD",1718293521877,[[146.5,5.0511],[146.49,17.6795],[146.47,15.6612],[146.45,106.1545],[146.43,6.83]],[[146.63,5.0468],[146.64,7.5697],[146.65,28.0293],[146.66,27.47],[146.67,206.0767]]]
["bitfinex","SOLUSD",1718293534489,[[146.57,2.5242],[146.54,12.6239],[146.53,10.0997],[146.49,100.0],[146.48,10.0]],[[146.64,2.5232],[146.67,5.0455],[146.68,17.6575],[146.69,6.1702],[146.7,15.3317]]]
["bitfinex","SOLUSD",1718293553337,[[146.22,0.8423343],[146.2,6.0351],[146.19,16.0422],[146.18,21.18241429],[146.16,20.2463]],[[146.34,7.5851],[146.35,30.1132],[146.36,27.47],[146.38,220.0],[146.39,20.63]]]
["bitfinex","SOLUSD",1718293593806,[[146.68,0.17],[146.65,0.17],[146.64,0.17],[146.6,10.0951],[146.57,200.0]],[[146.73,2.5217],[146.74,0.8423343]]]
["bitfinex","SOLUSD",1718293609150,[[146.45,16.6031],[146.43,6.2709],[146.41,10.108],[146.39,100.0],[146.37,16.09958857]],[[146.53,20.0],[146.57,5.0491],[146.59,7.5723],[146.61,106.2564],[146.64,402.94926093]]]
["bitfinex","SOLUSD",1718293646906,[[146.85,6.6145],[146.84,7.5592],[146.83,105.0396],[146.82,24.1364],[146.78,110.0]],[[146.99,20.0],[147.0,27.47],[147.01,5.0338],[147.04,110.0657],[147.07,127.47]]]
["bitfinex","SOLUSD",1718293662661,[[146.92,0.51],[146.91,2.5185],[146.88,16.5158],[146.87,12.5956],[146.86,7.558]],[[146.98,2.5173],[147.01,10.0676],[147.02,25.0334],[147.03,55.5398],[147.08,259.9]]]
["bitfinex","SOLUSD",1718293678572,[[146.96,6.1497],[146.93,15.0317],[146.9,15.1116],[146.89,7.5563],[146.88,20.18134676]],[[147.04,5.0328],[147.05,38.3033],[147.06,20.0],[147.07,27.47],[147.08,100.0]]]
["bitfinex","SOLUSD",1718293718351,[[146.66,0.8423343],[146.62,18.6245],[146.61,6.1287],[146.59,27.11726788],[146.57,10.0971]],[[146.69,2.5223],[146.72,7.5655],[146.73,12.6086],[146.74,20.52],[146.77,100.17]]]
["bitfinex","SOLUSD",1718293735096,[[146.66,0.8423343],[146.61,6.1287],[146.59,5.0478],[146.57,17.6703],[146.54,100.05911488]],[[146.71,20.0],[146.72,20.52],[146.73,39.9686],[146.74,10.0862],[146.78,100.0]]]
["bitfinex","SOLUSD",1718293750442,[[146.86,0.17],[146.83,15.1191],[146.82,7.56],[146.8,2.86335246],[146.79,100.0]],[[147.01,113.8404],[147.03,116.5337],[147.04,10.8423343],[147.06,5.45147798],[147.07,27.3]]]
["bitfinex","SOLUSD",1718293795721,[[146.96,2.5175],[146.94,19.1727],[146.93,7.5545],[146.91,5.44108826],[146.88,100.0]],[[147.03,2.5165],[147.04,0.8423343],[147.05,12.5811],[147.06,7.548],[147.07,54.83504489]]]
["bitfinex","SOLUSD",1718293808123,[[146.75,6.1528],[146.73,16.1692],[146.72,5.17605451],[146.71,7.5656],[146.7,10.088]],[[146.82,2.5202],[146.85,5.0393],[146.86,38.156],[146.88,100.17],[146.9,20.0]]]
["bitfinex","SOLUSD",1718293823381,[[146.72,0.13265451],[146.64,15.3662],[146.62,2.5234],[146.61,6.0167],[146.59,5.0479]],[[146.73,65.9062],[146.74,100.0],[146.77,127.31],[146.79,45.0],[146.81,36.57112197]]]
["bitfinex","SOLUSD",1718293865644,[[146.82,2.52],[146.79,0.68],[146.78,5.0415],[146.77,17.6462],[146.76,0.17]],[[146.9,10.0753],[146.91,27.38],[146.92,6.268],[146.93,7.5596]]]
["bitfinex","SOLUSD",1718293880963,[[146.86,2.5193],[146.84,5.0394],[146.83,17.639],[146.77,115.5625],[146.76,120.45]],[[146.92,2.5184],[146.96,60.4187],[146.98,10.0698],[146.99,100.0],[147.4,20.12328412]]]
["bitfinex","SOLUSD",1718293922369,[[146.8,6.0311],[146.78,29.1669],[146.77,5.45949875]],[[146.89,20.0],[146.92,27.38]]]
["bitfinex","SOLUSD",1718293940685,[[146.86,5.0386],[146.85,17.8065],[146.84,0.51],[146.82,16.1734],[146.79,100.0]],[[146.96,27.38],[146.97,12.1223003],[146.98,17.6283],[147.0,42.950994],[147.01,121.42]]]
["bitfinex","SOLUSD",1718293957950,[[146.99,2.517],[146.96,5.0352],[146.95,40.6889],[146.81,34.22992194],[146.77,259.9]],[[147.04,0.8423343],[147.06,20.0],[147.08,32.5784],[147.09,287.8967],[147.1,27.38]]]
["bitfinex","SOLUSD",1718294001337,[[146.92,2.5182],[146.9,16.3573],[146.89,12.5942],[146.83,110.0],[146.82,100.0]],[[146.97,2.5175],[147.0,12.5852],[147.01,10.0678],[147.02,40.45],[147.04,0.8423343]]]
["bitfinex","SOLUSD",1718294019044,[[146.84,31.3295],[146.82,19.14360659]],[[146.93,2.5182],[146.95,5.0357],[146.96,7.553],[146.97,10.0702],[146.98,48.0]]]
["bitfinex","SOLUSD",1718294035877,[[146.95,20.17],[146.94,5.3759],[146.93,7.5544],[146.92,32.8261],[146.85,26.66979145]],[[147.01,2.5168],[147.04,33.4242343],[147.05,52.0476],[147.07,27.38],[147.17,386.3]]]
["bitfinex","SOLUSD",1718294063091,[[146.72,2.5218],[146.69,35.364],[146.68,10.0898],[146.62,387.15],[146.61,100.0]],[[146.8,85.45],[146.81,6.5514],[146.82,16.1914],[146.83,100.0],[146.84,100.0]]]
["bitfinex","SOLUSD",1718294099756,[[146.74,2.5213],[146.72,5.0435],[146.7,0.34],[146.69,0.34],[146.68,20.0]],[[146.79,16.4382],[146.82,259.9],[146.83,27.0053],[146.85,115.70884581],[146.86,100.0]]]
["bitfinex","SOLUSD",1718294116489,[[146.9,0.51],[146.89,5.0376],[146.88,10.0761],[146.87,0.17],[146.86,45.51]],[[146.96,259.9],[146.99,406.75],[147.0,22.0475],[147.01,127.25],[147.06,100.0]]]
["bitfinex","SOLUSD",1718294171147,[[146.85,2.5195],[146.84,45.17],[146.83,5.2097],[146.82,37.6402],[146.8,6.0634]],[[146.91,6.6218],[146.93,23.38],[146.95,269.7813783],[146.98,944.587838],[147.0,23.38]]]
["bitfinex","SOLUSD",1718294186900,[[146.75,2.5212],[146.73,25.0431],[146.72,52.7353],[146.71,7.5659],[146.7,6.3695]],[[146.82,16.2366],[146.83,51.6725],[146.84,27.5105911],[146.85,30.04452318],[146.87,205.58044488]]]
["bitfinex","SOLUSD",1718294204394,[[146.59,2.5239],[146.57,7.5731],[146.56,5.0488],[146.51,27.16251456],[146.5,237.32]],[[146.68,20.0],[146.69,20.78],[146.7,45.0],[146.71,126.69611152],[146.72,106.6248]]]
["bitfinex","SOLUSD",1718294244762,[[146.62,2.5234],[146.6,0.17],[146.59,25.5578],[146.58,7.7424],[146.57,10.0969]],[[146.68,6.1531],[146.71,275.9334],[146.72,30.33222447],[146.73,386.3],[146.77,105.52961865]]]
["bitfinex","SOLUSD",1718294260172,[[146.61,0.04521533],[146.6,11.5294],[146.59,7.5719],[146.57,71.44198159],[146.55,132.74383305]],[[146.75,0.17],[146.76,85.44],[146.77,15.0891],[146.78,200.0],[146.79,0.51]]]
["bitfinex","SOLUSD",1718294300113,[[146.63,2.5233],[146.59,5.048],[146.58,7.5724],[146.57,10.14252767],[146.54,5.51586195]],[[146.7,20.0],[146.71,20.44],[146.72,0.17],[146.73,0.51],[146.74,27.33]]]
["bitfinex","SOLUSD",1718294317254,[[146.88,25.8704],[146.84,20.0],[146.83,100.0],[146.82,20.44],[146.8,132.7746]],[[146.89,0.8423343],[146.97,22.30860263],[146.98,266.5485],[147.02,27.35],[147.04,36.83022666]]]
["bitfinex","SOLUSD",1718294332558,[[146.96,2.5176],[146.95,0.51],[146.94,20.17],[146.93,5.0362],[146.92,27.5549]],[[147.04,22.45783255],[147.06,6.1068],[147.08,380.34],[147.09,37.3139],[147.1,105.35291087]]]
["bitfinex","SOLUSD",1718294356394,[[147.0,0.17],[146.99,5.0341],[146.98,10.0692],[146.96,0.17],[146.94,0.17]],[[147.11,22.4626],[147.12,272.487],[147.13,100.0],[147.14,27.24],[147.16,110.0]]]
["bitfinex","SOLUSD",1718294390649,[[146.83,2.5198],[146.82,5.0401],[146.81,10.081],[146.8,27.60595681],[146.79,22.4081]],[[146.92,40.44],[146.93,45.17],[146.94,100.0],[146.95,26.22675208],[146.96,6.4727]]]
["bitfinex","SOLUSD",1718294407443,[[146.8,5.0406],[146.79,17.6434],[146.75,42.2082],[146.73,120.44],[146.72,6.98178999]],[[146.92,22.4374],[146.97,5.55528912],[146.98,100.0],[146.99,259.9],[147.0,206.73840304]]]
["bitfinex","SOLUSD",1718294446805,[[146.88,3.029],[146.87,0.17],[146.85,5.2089],[146.84,12.5984],[146.83,10.0791]],[[146.94,6.123],[146.95,15.7817],[147.0,27.28],[147.02,200.0]]]
["bitfinex","SOLUSD",1718294464367,[[147.01,0.51],[146.99,6.5586],[146.91,173.4347],[146.89,100.0],[146.83,6.86914759]],[[147.1,6.6476],[147.13,136.382],[147.14,646.2],[147.15,42.02955661],[147.21,27.28]]]
["bitfinex","SOLUSD",1718294481244,[[146.81,2.5202],[146.79,25.041],[146.78,14.0624],[146.77,26.6066],[146.76,5.0411]],[[146.92,65.6],[146.94,0.51],[146.95,192.28],[146.96,123.0639],[146.97,124.15371788]]]
["bitfinex","SOLUSD",1718294519421,[[146.52,0.17],[146.51,0.8423343],[146.48,5.0517],[146.47,23.7793],[146.46,10.1049]],[[146.65,115.0991],[146.66,6.3644],[146.67,127.28],[146.68,9.24693514],[146.69,266.91653878]]]
["bitfinex","SOLUSD",1718294534827,[[146.47,0.17],[146.46,5.0525],[146.45,7.5791],[146.44,10.1064],[146.41,6.1904]],[[146.57,45.0],[146.58,27.35],[146.59,20.43],[146.61,35.498],[146.63,212.21695796]]]
["bitfinex","SOLUSD",1718294549880,[[146.39,0.17],[146.38,2.5276],[146.36,0.51],[146.35,0.17],[146.33,12.6422]],[[146.47,15.9268],[146.48,6.6021],[146.5,27.46],[146.53,108.11520545],[146.54,385.0]]]
["bitfinex","SOLUSD",1718294588510,[[146.57,0.34],[146.5,20.0],[146.48,12.6289],[146.47,116.3966],[146.45,10.0]],[[146.65,7.5692],[146.67,47.85],[146.69,100.0],[146.7,100.0],[146.72,27.42]]]
["bitfinex","SOLUSD",1718294595038,[[146.54,2.5248],[146.53,6.1602],[146.5,5.0508],[146.49,7.5768],[146.48,110.1036]],[[146.65,10.0923],[146.71,127.47],[146.72,100.0],[146.73,0.51],[146.74,45.8423343]]]
["bitfinex","SOLUSD",1718294642944,[[146.48,0.17],[146.45,15.8049],[146.44,6.0821],[146.43,2.5267],[146.41,100.0]],[[146.6,100.0],[146.62,27.5068217],[146.63,100.0],[146.65,27.3],[146.7,15.7865]]]
["bitfinex","SOLUSD",1718294656987,[[146.6,0.17],[146.59,3.034],[146.57,0.68],[146.55,12.623],[146.53,7.575]],[[146.64,2.5232],[146.67,15.1363],[146.69,358.64819236],[146.72,524.3762],[146.79,34.871]]]
["bitfinex","SOLUSD",1718294671472,[[146.49,10.0],[146.37,453.10621931],[146.32,673.64791326]],[[146.71,27.38],[146.72,100.0],[146.73,100.0],[146.74,7.93146287],[146.78,10.0]]]
["bitfinex","SOLUSD",1718294712796,[[146.72,22.7377],[146.71,2.5219],[146.68,12.6121],[146.67,7.5676],[146.64,10.0]],[[146.76,2.5211],[146.79,5.0412],[146.8,24.73033053],[146.84,47.77],[146.86,200.0]]]
["bitfinex","SOLUSD",1718294728147,[[146.88,0.68],[146.85,20.0],[146.84,10.0787],[146.83,12.5991]],[[146.89,0.8423343],[146.92,2.5183],[146.95,5.0359],[146.96,24.71039251],[146.98,22.138]]]
["bitfinex","SOLUSD",1718294743736,[[147.04,0.51],[147.03,20.51],[146.99,17.6193],[146.98,22.1892],[146.97,100.0]],[[147.12,6.1879],[147.13,23.01994786],[147.14,5.0292],[147.15,10.0583],[147.18,202.37662267]]]
["bitfinex","SOLUSD",1718294781074,[[147.56,2.67948049],[147.52,0.04493642],[147.5,10.0344],[147.49,7.5257],[147.47,30.0352]],[[147.64,0.17],[147.66,0.17],[147.67,10.5328],[147.7,127.01],[147.71,100.0]]]
["bitfinex","SOLUSD",1718294797184,[[147.5,0.04494251],[147.48,7.5262],[147.43,16.3359],[147.42,6.829],[147.41,100.0]],[[147.65,12.08730041],[147.66,360.6176],[147.7,43.1593],[147.72,100.0],[147.81,33.63933572]]]
["bitfinex","SOLUSD",1718294813337,[[147.4,5.02],[147.39,30.0409],[147.38,7.798909],[147.37,20.0],[147.36,15.3691]],[[147.49,20.38],[147.51,5.0168],[147.52,10.0329],[147.56,44.981162],[147.58,106.068]]]
["bitfinex","SOLUSD",1718294851774,[[147.19,0.8410199],[147.17,2.514],[147.14,25.029],[147.13,39.2721],[147.1,10.0]],[[147.23,2.5131],[147.25,5.0255],[147.26,37.9679],[147.3,107.0915177],[147.31,29.83]]]
["bitfinex","SOLUSD",1718294864227,[[147.04,0.8410199],[147.02,12.583],[147.01,30.0668],[146.99,20.0],[146.98,22.0272]],[[147.08,0.17],[147.09,0.17],[147.11,0.17],[147.13,12.5743],[147.14,39.889]]]
["bitfinex","SOLUSD",1718294885672,[[147.04,18.4549199],[147.01,6.2481],[146.97,116.0792]],[[147.16,46.1155],[147.21,129.93],[147.22,114.48429248]]]
["bitfinex","SOLUSD",1718294927919,[[147.17,2.514],[147.15,5.0288],[147.14,10.0583],[147.13,27.5439],[147.11,45.0]],[[147.22,2.5133],[147.25,265.6638],[147.26,37.0242],[147.29,108.1285455],[147.43,39.9017891]]]
["bitfinex","SOLUSD",1718294945193,[[147.1,500.0],[147.04,23.4871199],[147.03,0.04508617],[147.0,22.2257],[146.97,100.0]],[[147.14,6.3306],[147.18,125.9533],[147.19,5.39533969],[147.2,100.0],[147.21,29.89]]]
["bitfinex","SOLUSD",1718294995446,[[146.99,2.5171],[146.97,20.0],[146.96,19.0855],[146.95,25.4189],[146.91,47.86283817]],[[147.04,0.17],[147.06,17.7819],[147.09,20.38],[147.15,151.89560304]]]
["bitfinex","SOLUSD",1718295011588,[[147.05,6.5441],[147.04,2.5161],[147.03,15.6621],[147.02,12.583],[147.01,7.55]],[[147.09,2.5154],[147.11,5.0303],[147.12,7.5448],[147.13,10.0596],[147.14,20.38]]]
["bitfinex","SOLUSD",1718295030945,[[147.21,8.7913],[147.2,20.0],[147.18,30.5208],[147.16,25.66],[147.12,100.0]],[[147.26,2.5125],[147.29,12.5602],[147.31,30.4274],[147.33,131.19388285],[147.34,259.6149]]]
["bitfinex","SOLUSD",1718295075394,[[147.36,7.5325],[147.35,10.0439],[147.33,26.386],[147.31,16.3094],[147.27,10.0]],[[147.41,0.8410199],[147.44,2.5096],[147.46,15.0554],[147.47,267.1583],[147.48,490.8]]]
["bitfinex","SOLUSD",1718295093388,[[147.34,2.511],[147.32,5.023],[147.31,17.5817],[147.28,15.0915],[147.27,6.3455]],[[147.38,0.17],[147.39,50.5307],[147.41,10.0402]]]
["bitfinex","SOLUSD",1718295111725,[[147.63,2.5062],[147.58,5.014],[147.56,16.0191],[147.55,16.5322],[147.54,7.5231]],[[147.74,100.0],[147.76,100.0],[147.79,44.8772],[147.8,20.0],[147.81,7.5097]]]
["bitfinex","SOLUSD",1718295151260,[[147.45,5.0185],[147.44,7.5281],[147.43,10.0383],[147.39,29.67],[147.38,26.7769]],[[147.52,2.5081],[147.54,30.13187744],[147.55,5.0153],[147.56,260.6224],[147.57,10.0296]]]
["bitfinex","SOLUSD",1718295166089,[[147.55,2.5076],[147.52,5.0159],[147.51,17.5581],[147.48,6.0059],[147.47,21.35735178]],[[147.6,2.5068],[147.61,0.17],[147.62,45.0],[147.63,21.4654],[147.64,17.5432]]]
["bitfinex","SOLUSD",1718295184029,[[147.61,7.5196],[147.6,7.5203],[147.54,35.28804778],[147.53,100.0],[147.52,120.39]],[[147.68,6.2097],[147.7,10.0208],[147.71,15.7198],[147.74,100.0],[147.76,253.1]]]
["bitfinex","SOLUSD",1718295233890,[[147.63,2.5061],[147.61,5.0131],[147.6,10.0265],[147.59,22.9517],[147.57,32.0077]],[[147.67,2.5055],[147.69,45.0],[147.7,12.5255],[147.71,7.6852],[147.72,36.0728]]]
["bitfinex","SOLUSD",1718295253690,[[147.67,2.5055],[147.65,5.0117],[147.64,7.5182],[147.63,7.5187],[147.61,25.43]],[[147.71,2.5049],[147.72,6.4355],[147.74,22.54],[147.76,414.9286],[147.8,100.0]]]
["bitfinex","SOLUSD",1718295273142,[[147.61,2.5065],[147.58,5.0141],[147.57,17.5507],[147.56,15.4317],[147.54,25.43]],[[147.66,2.5058],[147.67,45.0],[147.68,5.011],[147.69,7.5161],[147.7,30.9209]]]
["bitfinex","SOLUSD",1718295325889,[[147.46,16.4515],[147.45,6.0764],[147.41,12.5496],[147.4,35.5005],[147.34,33.0840199]],[[147.5,0.17],[147.51,5.1867],[147.52,53.0345],[147.53,27.9143],[147.55,200.0]]]
["bitfinex","SOLUSD",1718295345017,[[147.37,0.04498215],[147.34,0.8410199],[147.31,15.3837],[147.3,6.5862],[147.28,2.5122]],[[147.38,111.175],[147.4,200.0],[147.41,25.46],[147.42,6.1389],[147.44,15.6305]]]
["bitfinex","SOLUSD",1718295391078,[[147.48,2.5087],[147.45,12.5463],[147.44,10.0376],[147.42,20.0],[147.41,6.4676]],[[147.52,33.5427],[147.54,31.78371553],[147.59,116.5075]]]
["bitfinex","SOLUSD",1718295409210,[[147.48,6.3456],[147.47,16.0249],[147.45,7.5275],[147.44,15.51337289],[147.33,253.1]],[[147.54,2.5078],[147.56,13.0475],[147.57,45.17],[147.58,30.029],[147.59,20.37]]]
["bitfinex","SOLUSD",1718295425445,[[147.59,2.5068],[147.56,5.0148],[147.55,17.5531],[147.52,0.17],[147.49,120.37]],[[147.64,6.6437],[147.65,2.5059],[147.66,16.1814],[147.67,260.13890741],[147.68,32.8973]]]
["bitfinex","SOLUSD",1718295480614,[[147.53,2.5078],[147.51,12.5413],[147.5,12.83394341],[147.49,41.5004],[147.46,6.1779]],[[147.59,9.2775],[147.6,5.1836],[147.61,10.0269],[147.62,27.8896],[147.63,145.0]]]
["bitfinex","SOLUSD",1718295498718,[[147.7,71.0306],[147.67,6.3049],[147.63,171.1611],[147.61,100.0],[147.57,33.97356948]],[[147.71,0.8410199],[147.78,22.9065],[147.82,5.0062],[147.83,7.5088],[147.84,263.1109]]]
["bitfinex","SOLUSD",1718295521129,[[147.76,0.0556365],[147.74,2.5043],[147.73,16.2279],[147.72,6.5983],[147.71,22.5432]],[[147.79,2.5036],[147.82,33.0554],[147.84,7.5083],[147.85,22.0888],[147.86,200.8410199]]]
["bitfinex","SOLUSD",1718295568484,[[147.53,12.5395],[147.52,63.62838841],[147.51,32.76936291],[147.5,2.710382]],[[147.62,2.5064],[147.63,0.34],[147.64,0.17],[147.65,67.7236],[147.66,35.6971]]]
["bitfinex","SOLUSD",1718295585535,[[147.5,0.05573457],[147.49,20.0],[147.48,24.226],[147.45,7.5279],[147.44,7.5284]],[[147.54,2.5078],[147.56,10.5404],[147.57,50.1847],[147.58,20.37],[147.59,125.48]]]
["bitfinex","SOLUSD",1718295604959,[[147.53,2.5079],[147.52,20.0],[147.51,5.0722308],[147.5,17.5584],[147.48,15.6127]],[[147.58,3.1871],[147.6,65.34],[147.61,12.5331],[147.62,107.5198],[147.78,681.44574434]]]
["bitfinex","SOLUSD",1718295655657,[[147.59,22.5068],[147.58,5.0139],[147.57,17.5505],[147.55,30.83715952],[147.28,28.11091877]],[[147.64,2.5061],[147.66,0.68],[147.67,57.5279],[147.68,30.392],[147.69,100.0]]]
["bitfinex","SOLUSD",1718295676760,[[147.62,2.5063],[147.61,20.0],[147.6,5.0135],[147.59,17.548],[147.57,15.0]],[[147.67,6.5159],[147.68,17.5647],[147.7,25.3502],[147.71,396.0848],[147.72,5.3972852]]]
["bitfinex","SOLUSD",1718295697278,[[147.58,22.507],[147.56,17.5515],[147.52,25.45],[147.5,32.77158456]],[[147.64,3.0161],[147.65,45.17],[147.66,20.7259],[147.67,133.97],[147.73,32.507]]]
["bitfinex","SOLUSD",1718295743044,[[147.48,20.0],[147.47,6.5633],[147.43,78.78714456]],[[147.56,0.34],[147.57,5.0147],[147.58,10.0285],[147.59,134.1851],[147.67,113.142308]]]
["bitfinex","SOLUSD",1718295763697,[[147.43,1.0],[147.4,2.56587239],[147.39,6.2539],[147.38,16.4696],[147.37,12.5532]],[[147.46,22.5092],[147.47,45.51],[147.48,15.2236],[147.49,27.8663],[147.63,29.77]]]
["bitfinex","SOLUSD",1718295791748,[[147.21,15.7209],[147.19,5.8682199],[147.18,14.1679]],[[147.31,5.0234],[147.32,127.8747],[147.33,260.6344],[147.36,490.8],[147.37,16.2146]]]
["bitfinex","SOLUSD",1718295828753,[[147.19,0.8410199],[147.17,16.3786],[147.08,10.0],[147.07,6.41407251],[147.05,120.34]],[[147.2,2.5135],[147.24,10.0522],[147.25,20.0],[147.26,145.68]]]
["bitfinex","SOLUSD",1718295850586,[[147.19,1.99e-05],[147.1,24.8052],[147.08,5.0309],[147.07,10.0626],[147.06,5.50188166]],[[147.2,116.4256],[147.21,116.1624],[147.23,100.0],[147.25,7.08019827]]]
["bitfinex","SOLUSD",1718295904943,[[147.4,2.51],[147.38,12.5521],[147.37,26.0601],[147.34,6.3435],[146.37,54.11]],[[147.44,2.5095],[147.46,5.0183],[147.47,17.5631],[147.49,25.57],[147.5,16.3257]]]
["bitfinex","SOLUSD",1718295925181,[[147.46,2.509],[147.44,5.0189],[147.43,17.5671],[147.41,0.17],[147.39,21.7686]],[[147.5,22.5085],[147.51,25.57],[147.53,22.7423],[147.56,273.89077137],[147.77,14.07552524]]]
["bitfinex","SOLUSD",1718295943432,[[147.59,25.0692],[147.54,15.4171],[147.53,32.1595],[147.51,135.77631739],[147.49,143.01407496]],[[147.6,4.995],[147.66,2.5057],[147.68,11.6095],[147.69,7.5162],[147.7,35.5904]]]
["bitfinex","SOLUSD",1718295995182,[[147.52,27.9924],[147.51,16.0419],[147.49,5.53790095],[147.45,143.68096365],[147.41,130.90766508]],[[147.59,2.5071],[147.61,5.0132],[147.62,17.5454],[147.64,0.17],[147.66,220.34]]]
["bitfinex","SOLUSD",1718296016023,[[147.44,15.5314],[147.43,22.5864],[147.4,6.6238],[147.38,43.04617937],[147.37,20.34]],[[147.5,2.5085],[147.51,20.0],[147.52,7.5246],[147.53,25.48],[147.54,0.17]]]
["bitfinex","SOLUSD",1718296035030,[[147.54,5.0154],[147.53,17.5556],[147.52,0.51],[147.51,15.4603],[147.5,0.17]],[[147.6,4.995],[147.61,27.9866],[147.63,264.1395],[147.64,32.8833],[147.67,20.34]]]
["bitfinex","SOLUSD",1718296098488,[[147.61,22.5589],[147.6,0.68],[147.59,16.1081],[147.55,100.0]],[[147.69,5.0107],[147.7,40.5207],[147.71,0.8410199],[147.72,25.48]]]
["bitfinex","SOLUSD",1718296121632,[[147.69,2.5052],[147.67,5.011],[147.66,17.5396],[147.65,15.7726],[147.64,0.68]],[[147.71,0.8410199],[147.73,2.5046],[147.75,30.4485],[147.76,7.5121],[147.77,25.7188]]]
["bitfinex","SOLUSD",1718296158547,[[147.52,18.5524],[147.49,19.0922],[147.48,10.0348],[147.45,49.77290013],[147.44,120.34]],[[147.56,2.5075],[147.58,5.0142],[147.59,17.549],[147.61,25.44],[147.62,100.0]]]
["bitfinex","SOLUSD",1718296203716,[[147.57,2.5071],[147.55,5.0152],[147.54,23.9133],[147.53,15.4525],[147.26,20.74503103]],[[147.6,2.5068],[147.62,25.0129],[147.63,32.9888],[147.64,10.0249],[147.68,143.2317]]]
["bitfinex","SOLUSD",1718296224496,[[147.67,2.5054],[147.66,15.4543],[147.64,21.5651],[147.63,7.5185],[147.62,5.31327302]],[[147.72,2.5048],[147.75,44.0936],[147.76,10.3563],[147.77,45.47],[147.78,35.5047]]]
["bitfinex","SOLUSD",1718296272544,[[147.71,15.2222],[147.7,6.6314],[147.69,5.0102],[147.68,10.0212],[147.63,25.4]],[[147.79,30.4073],[147.8,7.5102],[147.81,55.353],[147.82,6.0689],[147.84,61.8504]]]
["bitfinex","SOLUSD",1718296293713,[[147.72,15.8017],[147.7,10.0197],[147.69,6.5858],[147.67,5.28856613],[147.66,0.05186444]],[[147.83,0.17],[147.84,25.4],[147.86,127.6756199],[147.87,105.50787818],[147.88,15.3769]]]
["bitfinex","SOLUSD",1718296312109,[[147.61,16.5965],[147.58,6.1046],[147.57,0.05189608],[147.56,17.5511],[147.53,40.269833]],[[147.68,2.5055],[147.69,30.4105],[147.7,7.5152],[147.71,30.0201],[147.74,26.6833]]]
["bitfinex","SOLUSD",1718296362275,[[147.54,2.5077],[147.52,28.7692],[147.51,7.6948],[147.5,6.6395],[147.46,146.63134408]],[[147.6,2.5068],[147.61,25.0132],[147.62,42.9457],[147.64,45.17],[147.65,20.65]]]
["bitfinex","SOLUSD",1718296384176,[[147.58,0.17],[147.57,5.0145],[147.56,7.5223],[147.55,7.5228],[147.54,15.2094]],[[147.64,22.5061],[147.66,5.0117],[147.67,17.5392],[147.68,70.4],[147.73,358.52528209]]]
["bitfinex","SOLUSD",1718296401911,[[147.69,0.34],[147.68,21.8164],[147.67,23.9996],[147.63,100.0],[147.49,20.0]],[[147.78,20.0],[147.79,47.4922],[147.8,10.0136],[147.82,5.53137327],[147.83,253.1]]]
["bitfinex","SOLUSD",1718296460173,[[147.59,10.0275],[147.58,15.4267],[147.57,6.6028],[147.49,143.3337],[147.48,37.09]],[[147.65,30.0],[147.68,65.51],[147.69,20.31],[147.7,35.4204],[147.71,200.0]]]
["bitfinex","SOLUSD",1718296486172,[[147.42,18.6247],[147.41,6.4437],[147.4,5.0202],[147.39,17.5718],[147.35,175.15926534]],[[147.48,2.5089],[147.49,20.0],[147.5,32.9256],[147.51,15.0506],[147.52,0.17]]]
["bitfinex","SOLUSD",1718296527703,[[147.4,15.9809],[147.37,14.6558],[147.34,6.26893287],[147.33,48.26119519],[147.29,6.78]],[[147.42,8.51],[147.46,2.5092],[147.48,5.0176],[147.49,48.01505576],[147.52,258.53768028]]]
["bitfinex","SOLUSD",1718296570706,[[147.39,0.68],[147.38,16.0803],[147.37,8.51],[147.33,28.72039087],[147.32,100.0]],[[147.43,8.51],[147.47,2.509],[147.49,46.5837],[147.5,13.7105],[147.52,278.89355414]]]
["bitfinex","SOLUSD",1718296594938,[[147.25,16.2217],[147.23,14.979],[147.22,5.42544797],[147.19,0.89304996],[147.16,20.36]],[[147.28,8.51],[147.32,2.5115],[147.33,16.2366],[147.35,104.0621],[147.36,17.5769]]]
["bitfinex","SOLUSD",1718296648647,[[147.05,0.34],[147.04,23.3082199],[147.0,53.36266117],[146.98,100.0],[146.97,55.97]],[[147.12,2.5149],[147.13,25.61],[147.15,12.5724],[147.16,10.0576],[147.17,20.87]]]
["bitfinex","SOLUSD",1718296672711,[[147.04,24.13796885],[147.01,6.2122],[146.99,5.45150921],[146.97,38.38673707],[146.96,10.0]],[[147.08,2.5156],[147.1,45.0],[147.11,38.1856],[147.12,7.7153],[147.15,125.80846569]]]
["bitfinex","SOLUSD",1718296693403,[[146.98,2.5173],[146.96,5.0353],[146.95,7.5535],[146.94,26.112],[146.93,0.68]],[[147.04,2.5164],[147.06,30.6421],[147.07,36.434],[147.09,100.0],[147.1,15.9652]]]
["bitfinex","SOLUSD",1718296745088,[[146.89,0.3410199],[146.8,12.6017],[146.79,10.0821],[146.77,6.6328],[146.76,15.8911825]],[[146.9,53.7267],[146.91,25.61],[146.92,66.2333],[146.93,53.1647],[146.94,10.0725]]]
["bitfinex","SOLUSD",1718296765521,[[146.85,5.0391],[146.84,13.8859],[146.83,23.3238],[146.8,5.54083539],[146.71,34.30320743]],[[146.95,25.61],[146.96,0.34],[146.97,5.0352],[146.98,20.36],[146.99,31.982]]]
["bitfinex","SOLUSD",1718296784842,[[146.96,2.5175],[146.94,5.0359],[146.93,7.5544],[146.92,7.5551],[146.91,22.0273]],[[147.01,20.0],[147.02,18.1565],[147.03,6.6243],[147.04,25.61],[147.05,22.6455]]]
["bitfinex","SOLUSD",1718296836825,[[146.96,7.553],[146.95,10.071],[146.94,16.0839],[146.92,6.65642567],[146.91,30.98682501]],[[147.07,6.4504],[147.08,10.0631],[147.09,27.6062],[147.1,25.61],[147.11,100.0]]]
["bitfinex","SOLUSD",1718296849334,[[147.01,2.5168],[146.98,12.5865],[146.96,10.07],[146.95,0.34],[146.91,15.0634]],[[147.04,15.5074],[147.07,8.9662],[147.08,25.61],[147.09,25.3911],[147.1,17.6072]]]
["bitfinex","SOLUSD",1718296873276,[[147.14,2.5145],[147.12,5.0297],[147.11,7.545],[147.1,30.061],[147.09,15.9902]],[[147.2,2.5135],[147.21,20.0],[147.22,6.2053],[147.23,74.7692],[147.25,107.5384]]]
["bitfinex","SOLUSD",1718296933914,[[147.08,16.0202],[147.07,6.1298],[147.06,8.54],[147.04,10.065],[147.02,7.4476092]],[[147.12,8.54],[147.18,20.4],[147.2,21.9628],[147.21,287.26],[147.22,205.35705042]]]
["bitfinex","SOLUSD",1718296953840,[[147.12,2.5149],[147.1,5.0305],[147.09,7.5463],[147.08,16.0868],[147.05,20.0]],[[147.13,8.54],[147.17,22.5141],[147.18,22.6039],[147.19,22.6244],[147.21,287.26]]]
["bitfinex","SOLUSD",1718296982188,[[147.06,2.5158],[147.04,12.5812],[147.03,7.7194],[147.02,28.54],[146.98,5.51049137]],[[147.08,8.54],[147.12,2.515],[147.13,22.0064],[147.14,41.7039],[147.15,15.0874]]]
["bitfinex","SOLUSD",1718297041137,[[147.07,16.3241]],[[147.18,16.5076],[147.19,73.1038],[147.2,6.6531],[147.21,28.2802],[147.22,132.5664]]]
["bitfinex","SOLUSD",1718297063682,[[147.24,2.5128],[147.23,20.0],[147.22,5.0264],[147.21,16.0702],[147.2,7.5406]],[[147.27,9.3710199],[147.29,2.5121],[147.31,21.3793],[147.32,24.0676],[147.35,287.22]]]
["bitfinex","SOLUSD",1718297125712,[[146.95,25.63],[146.94,0.34],[146.93,20.05212213],[146.92,128.00192983],[146.91,50.63539209]],[[147.13,205.0296]]]
["bitfinex","SOLUSD",1718297144105,[[147.08,20.68],[147.07,6.0388],[147.06,25.63],[147.05,16.6089],[147.04,100.0]],[[147.19,2.5138],[147.2,20.0],[147.21,253.1],[147.22,30.6567],[147.23,17.5921]]]
["bitfinex","SOLUSD",1718297165245,[[147.0,16.2986],[146.98,6.2488],[146.95,23.60786458],[146.94,5.37484233],[146.93,100.05212213]],[[147.09,2.5154],[147.1,20.17],[147.11,100.0],[147.12,32.9749],[147.13,293.0892]]]
["bitfinex","SOLUSD",1718297226662,[[146.87,16.1885],[146.86,20.68],[146.85,6.0731],[146.81,100.0],[146.79,127.9536]],[[146.98,2.5173],[146.99,29.99],[147.01,5.0336],[147.02,35.7429939],[147.03,117.73443859]]]
["bitfinex","SOLUSD",1718297240198,[[147.12,45.34],[147.11,20.0],[147.1,45.51],[147.09,6.6457],[147.07,15.2296]],[[147.2,2.5137],[147.22,0.68],[147.23,65.0],[147.24,100.0],[147.25,12.5641]]]
["bitfinex","SOLUSD",1718297265967,[[147.07,15.2296],[147.06,5.0318],[147.05,23.881],[147.01,5.0289]],[[147.14,2.6846],[147.15,20.0],[147.16,23.1387],[147.17,65.4],[147.23,17.07784363]]]
["bitfinex","SOLUSD",1718297313584,[[146.93,2.5181],[146.92,5.0365],[146.91,30.0739],[146.9,23.7244],[146.89,44.72026556]],[[146.99,2.5172],[147.01,5.0336],[147.02,17.6168],[147.05,140.4],[147.06,6.3038]]]
["bitfinex","SOLUSD",1718297335200,[[146.92,2.5182],[146.91,20.0],[146.9,39.0065],[146.89,6.5024],[146.86,43.61996069]],[[146.98,2.5174],[146.99,5.0344],[147.0,17.6193],[147.01,25.68],[147.03,40.57]]]
["bitfinex","SOLUSD",1718297355117,[[146.98,2.5173],[146.96,18.8286],[146.95,23.5963],[146.89,125.68],[146.87,20.4]],[[147.04,22.5164],[147.05,5.2026],[147.06,7.5481],[147.07,35.7434],[147.08,100.0]]]
["bitfinex","SOLUSD",1718297408209,[[147.4,2.5101],[147.38,25.0208],[147.37,7.5316],[147.36,25.9739],[147.35,6.4532]],[[147.41,0.8410199],[147.48,2.5089],[147.49,32.0656],[147.5,278.909668],[147.52,38.6097]]]
["bitfinex","SOLUSD",1718297426292,[[147.36,2.5107],[147.33,21.1],[147.32,6.3606],[147.31,17.5809],[147.28,35.68]],[[147.42,2.5098],[147.43,16.4857],[147.44,45.34],[147.45,25.68],[147.46,49.1784]]]
["bitfinex","SOLUSD",1718297446437,[[147.36,17.5753],[147.33,20.0],[147.29,14.37855343],[147.28,131.7716]],[[147.43,22.8395],[147.46,25.68],[147.47,296.081],[147.48,5.46417947],[147.49,100.0]]]
["bitfinex","SOLUSD",1718297497016,[[147.33,2.5112],[147.31,5.0232],[147.3,37.5828],[147.28,0.17],[147.27,20.0]],[[147.38,22.0127],[147.39,2.5103],[147.41,31.14166243],[147.42,258.1197],[147.43,17.568]]]
["bitfinex","SOLUSD",1718297518540,[[147.25,0.17],[147.24,20.0],[147.23,25.68],[147.21,61.75423813],[147.2,5.43904576]],[[147.35,45.51],[147.36,6.1731],[147.37,26.02],[147.38,100.0],[147.39,35.7612]]]
["bitfinex","SOLUSD",1718297584146,[[147.37,12.5532],[147.36,15.7941],[147.35,10.0435],[147.34,6.0676],[147.32,58.55780402]],[[147.45,2.5094],[147.46,0.34],[147.47,25.56],[147.48,12.5446],[147.49,16.6713]]]
["bitfinex","SOLUSD",1718297603056,[[147.55,2.5076],[147.54,5.0155],[147.52,7.5242],[147.51,20.0],[147.5,22.1647]],[[147.6,6.5432],[147.61,2.5066],[147.62,16.1738],[147.64,22.5553],[147.66,253.1]]]
["bitfinex","SOLUSD",1718297624880,[[147.49,32.5428],[147.48,7.5263],[147.45,22.03],[147.42,5.44664264],[147.4,120.37]],[[147.56,0.8410199],[147.57,5.0147],[147.6,25.56],[147.61,6.5047]]]
["bitfinex","SOLUSD",1718297687542,[[147.41,11.0198],[147.4,0.17],[147.39,28.9577],[147.38,6.7555],[147.36,20.0]],[[147.46,2.5092],[147.47,8.51],[147.48,5.0177],[147.49,17.5609],[147.5,253.1]]]
["bitfinex","SOLUSD",1718297710161,[[147.46,22.509],[147.45,8.51],[147.44,38.1677],[147.42,15.1713],[147.25,260.07463392]],[[147.51,11.0183],[147.53,5.0159],[147.54,32.7651],[147.55,6.6331],[147.56,287.9810199]]]
["bitfinex","SOLUSD",1718297737034,[[147.47,11.0189],[147.45,5.0185],[147.44,7.5284],[147.43,7.5289],[147.35,16.792]],[[147.51,10.17677334],[147.53,11.018],[147.55,12.5381],[147.56,279.9713199],[147.58,6.3841]]]
["bitfinex","SOLUSD",1718297798525,[[147.47,0.03592854],[147.46,2.509],[147.44,33.5289],[147.43,32.6921],[146.78,10.0417249]],[[147.5,18.6840029],[147.51,2.5083],[147.53,5.0159],[147.54,29.1625],[147.55,10.0307]]]
["bitfinex","SOLUSD",1718297823591,[[147.47,0.03592854],[147.41,22.5099],[147.4,8.51],[147.39,27.1342],[147.38,7.5313]],[[147.48,56.6988],[147.49,21.0533],[147.5,10.0343],[147.52,120.35],[147.53,112.60919942]]]
["bitfinex","SOLUSD",1718297846768,[[147.34,2.511],[147.33,20.0],[147.32,23.579],[147.31,7.57106757],[147.27,41.29001776]],[[147.38,8.51],[147.4,12.67557459],[147.42,66.5692],[147.43,10.0391],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718297903812,[[147.33,2.5112],[147.31,27.535],[147.3,28.9569],[147.29,6.5759],[147.22,220.35]],[[147.36,8.51],[147.37,2.5106],[147.38,10.14535608],[147.39,5.1907],[147.4,7.5307]]]
["bitfinex","SOLUSD",1718297923850,[[147.43,2.5095],[147.4,5.0202],[147.39,27.5307],[147.38,14.0502],[147.37,0.17]],[[147.47,0.34],[147.48,47.5088],[147.49,25.77184602],[147.5,15.5209],[147.51,5.0167]]]
["bitfinex","SOLUSD",1718297956643,[[147.64,2.506],[147.62,8.5],[147.61,42.559],[147.56,40.122],[147.54,228.68103489]],[[147.65,3.53469204],[147.66,19.54346336],[147.67,7.06938409],[147.68,15.5734],[147.7,14.13876818]]]
["bitfinex","SOLUSD",1718298001193,[[147.59,22.5068],[147.57,33.86497074],[147.54,60.68013489],[147.49,245.8],[147.48,10.0]],[[147.65,2.506],[147.66,0.68],[147.67,10.16342498],[147.68,22.5489],[147.7,6.2879]]]
["bitfinex","SOLUSD",1718298022760,[[147.62,10.0254],[147.58,16.5728],[147.57,25.48917074],[147.55,6.3746],[147.54,34.20365006]],[[147.7,6.4383],[147.71,3.3459199],[147.72,15.3981],[147.74,301.0903],[147.75,120.35]]]
["bitfinex","SOLUSD",1718298076525,[[147.8,2.5033],[147.78,20.0],[147.77,5.0077],[147.76,15.0607],[147.75,20.7500777]],[[147.85,45.68],[147.86,17.1545199],[147.87,5.0045],[147.88,10.0087],[147.89,120.35]]]
["bitfinex","SOLUSD",1718298101572,[[147.78,22.5036],[147.77,5.0077],[147.76,17.528],[147.67,210.0],[147.57,6.98305644]],[[147.83,2.5029],[147.84,45.51],[147.85,11.4846],[147.86,18.5278199],[147.89,220.31]]]
["bitfinex","SOLUSD",1718298124428,[[147.9,2.52861569],[147.88,20.0],[147.87,5.0041],[147.86,23.5615],[147.81,50.38680177]],[[147.96,25.3518],[147.99,35.67767749],[148.0,137.8105],[148.01,110.8410199],[148.02,253.1]]]
["bitfinex","SOLUSD",1718298169617,[[148.03,2.4994],[148.01,4.9995],[148.0,17.4992],[147.99,20.0],[147.98,22.5428]],[[148.08,2.4987],[148.09,0.51],[148.1,258.0966],[148.11,7.4945],[148.12,9.9924]]]
["bitfinex","SOLUSD",1718298190322,[[148.06,2.4989],[148.04,4.9986],[148.03,7.4983],[148.02,7.4988],[148.0,20.0]],[[148.1,2.4983],[148.12,4.9959],[148.13,148.20488783],[148.14,35.7559],[148.16,363.9410199]]]
["bitfinex","SOLUSD",1718298208264,[[147.91,0.02711386],[147.87,2.5021],[147.84,38.0579],[147.83,6.3946],[147.82,13.12481762]],[[147.92,3.1813],[147.94,70.3],[147.95,20.6577],[147.96,127.8121],[148.05,253.1]]]
["bitfinex","SOLUSD",1718298258792,[[147.98,2.5003],[147.97,15.3913],[147.96,11.1634],[147.95,17.5049],[147.83,253.1]],[[148.03,2.4995],[148.05,45.0],[148.06,13.0051],[148.07,10.1658],[148.09,120.31]]]
["bitfinex","SOLUSD",1718298277119,[[148.05,2.4991],[148.02,12.4981],[148.01,27.4994],[147.99,22.2928],[147.97,30.63402522]],[[148.09,2.4985],[148.1,45.17],[148.11,4.9964],[148.12,39.5458],[148.13,25.3]]]
["bitfinex","SOLUSD",1718298313372,[[148.09,2.4984],[148.08,1.35040507],[148.07,32.4938],[148.06,7.4967],[148.05,16.4422]],[[148.14,2.4977],[148.16,13.3277199],[148.17,29.1937],[148.18,278.39],[148.19,120.31]]]
["bitfinex","SOLUSD",1718298350437,[[148.15,2.4973],[148.13,24.9955],[148.12,33.7976],[148.11,6.3158],[148.09,20.89269373]],[[148.2,2.4967],[148.22,67.4673],[148.23,0.17],[148.25,100.34],[148.26,130.81177597]]]
["bitfinex","SOLUSD",1718298370617,[[147.87,2.5021],[147.83,12.5138],[147.82,10.0119],[147.8,47.2963],[147.79,0.8410199]],[[147.92,7.8441],[147.93,26.6202],[147.94,176.8166]]]
["bitfinex","SOLUSD",1718298392127,[[147.95,22.5008],[147.94,16.1962],[147.92,22.5112],[147.91,0.34],[147.66,3.49546597]],[[148.0,2.5],[148.01,4.9996],[148.02,7.4989],[148.03,9.998],[148.44,14.06211853]]]
["bitfinex","SOLUSD",1718298439184,[[147.7,0.1980782],[147.68,5.0107],[147.67,7.5167],[147.66,16.1884]],[[147.74,2.5044],[147.75,0.17],[147.76,45.51],[147.77,12.5196],[147.79,106.0094]]]
["bitfinex","SOLUSD",1718298458415,[[147.6,0.8368041],[147.57,2.5071],[147.55,5.015],[147.54,27.5233],[147.53,7.5238]],[[147.62,2.5064],[147.63,15.9534],[147.64,0.17],[147.65,6.3367],[147.68,207.01985363]]]
["bitfinex","SOLUSD",1718298517046,[[147.62,2.5064],[147.6,5.8502041],[147.59,37.5479],[147.56,25.29],[147.53,36.7393]],[[147.67,2.5056],[147.72,100.0],[147.73,100.0],[147.74,25.29],[147.77,121.19964236]]]
["bitfinex","SOLUSD",1718298537163,[[147.69,2.5051],[147.68,20.0],[147.67,5.011],[147.66,17.5397],[147.65,25.29]],[[147.74,2.5045],[147.76,21.6223],[147.79,100.0],[147.8,100.0],[147.91,672.79]]]
["bitfinex","SOLUSD",1718298563120,[[147.72,32.5235],[147.71,32.8046],[147.68,5.35984268],[147.66,21.84244288]],[[147.78,0.17],[147.79,47.8436],[147.8,28.0446],[147.81,0.17],[147.82,100.0]]]
["bitfinex","SOLUSD",1718298614799,[[147.73,2.5045],[147.72,20.0],[147.71,22.5437],[147.69,25.42],[147.67,6.2809]],[[147.78,0.17],[147.79,0.51],[147.81,50.0065],[147.82,22.3431],[147.83,100.0]]]
["bitfinex","SOLUSD",1718298634790,[[147.72,20.0],[147.71,17.534],[147.7,25.42],[147.67,6.2809],[147.63,59.35325181]],[[147.78,0.34],[147.79,45.34],[147.8,2.5034],[147.81,5.0065],[147.83,100.0]]]
["bitfinex","SOLUSD",1718298679310,[[147.88,2.5018],[147.86,5.0046],[147.85,37.5171],[147.83,36.0397],[147.81,52.1975]],[[147.93,22.6478],[147.95,5.0017],[147.99,453.1],[148.01,10.0],[148.02,20.3]]]
["bitfinex","SOLUSD",1718298719758,[[147.98,2.5003],[147.96,25.0012],[147.95,17.5057],[147.92,74.80193804],[147.79,253.1]],[[148.02,0.17],[148.03,0.34],[148.04,45.0],[148.05,28.9385],[148.22,681.23577622]]]
["bitfinex","SOLUSD",1718298743698,[[148.07,2.4987],[148.04,12.4965],[148.03,29.9979],[148.01,25.36],[148.0,5.46517816]],[[148.11,0.34],[148.12,3.5048041],[148.13,22.619],[148.15,35.82342095],[148.16,100.0]]]
["bitfinex","SOLUSD",1718298773645,[[148.1,2.4983],[148.08,24.9972],[148.07,17.4912],[148.04,25.27],[148.03,27.22460245]],[[148.14,2.6677],[148.15,45.17],[148.16,34.756],[148.17,107.4918],[148.18,253.1]]]
["bitfinex","SOLUSD",1718298837852,[[147.86,8.45],[147.85,7.5075],[147.84,10.0107],[147.83,6.4502],[147.79,68.83637738]],[[147.91,8.45],[147.92,2.8414],[147.93,16.4662],[147.94,6.5544],[147.98,140.81254397]]]
["bitfinex","SOLUSD",1718298862484,[[147.9,8.45],[147.88,12.5099],[147.87,7.5065],[147.86,20.0],[147.72,3.50474932]],[[147.94,2.671],[147.95,0.17],[147.96,45.34],[147.97,33.4211],[147.98,6.2666]]]
["bitfinex","SOLUSD",1718298884710,[[147.93,10.9511],[147.9,22.5147],[147.84,118.48846221],[147.12,9.94196278],[134.48,0.11372627]],[[147.96,0.34],[147.97,18.5876],[147.98,19.7173],[148.01,5.32825413],[148.03,107.03046311]]]
["bitfinex","SOLUSD",1718298943675,[[147.6,0.8368041],[147.58,2.507],[147.57,6.3427],[147.55,25.4193],[147.52,20.3]],[[147.62,8.45],[147.63,2.6763],[147.64,45.17],[147.66,0.34],[147.68,100.0]]]
["bitfinex","SOLUSD",1718298966402,[[147.64,2.506],[147.61,149.94273153],[147.6,8.3569041],[147.59,6.1086],[147.57,41.3139]],[[147.7,20.1026],[147.72,125.45],[147.73,359.6313],[147.85,647.5]]]
["bitfinex","SOLUSD",1718299019309,[[147.61,137.40993153],[147.6,0.8368041],[147.58,2.5069],[147.56,28.4339],[147.55,7.5227]],[[147.62,47.8464],[147.64,5.0123],[147.66,215.1842],[147.67,6.4393],[147.68,25.45]]]
["bitfinex","SOLUSD",1718299045148,[[147.61,99.78541259],[147.6,0.8368041],[147.55,2.5075],[147.54,15.0875],[147.53,12.5396]],[[147.62,61.6892],[147.63,133.96],[147.64,115.4586],[147.66,5.33094691],[147.68,10.0]]]
["bitfinex","SOLUSD",1718299092418,[[147.65,10.9958],[147.63,5.0123],[147.62,17.5444],[147.61,94.52450864],[147.6,7.1254041]],[[147.7,11.3351],[147.71,5.0098],[147.72,7.5143],[147.73,275.5256],[147.97,22.87612795]]]
["bitfinex","SOLUSD",1718299148580,[[147.61,78.38480864],[147.6,3.3434041],[147.58,5.0139],[147.57,42.2501],[147.5,60.12380484]],[[147.63,8.49],[147.64,2.5062],[147.65,5.0118],[147.66,7.5173],[147.67,6.5913]]]
["bitfinex","SOLUSD",1718299174407,[[147.71,12.5241],[147.7,14.1769],[147.67,35.9337],[147.64,10.0],[147.63,141.11861486]],[[147.78,8.49],[147.79,5.0073],[147.8,16.2986],[147.82,259.5467],[147.86,100.0]]]
["bitfinex","SOLUSD",1718299196275,[[147.66,2.5056],[147.64,8.49],[147.63,5.0122],[147.62,17.5442],[147.61,95.04520864]],[[147.69,10.9952],[147.72,36.105],[147.73,10.0184],[147.91,3.54005171],[147.94,667.22619408]]]
["bitfinex","SOLUSD",1718299263853,[[147.72,2.5046],[147.71,5.0096],[147.7,26.0249],[147.68,15.0741],[147.58,6.783]],[[147.76,10.9941],[147.77,15.5585],[147.78,22.5339],[147.79,6.0055],[147.83,100.0]]]
["bitfinex","SOLUSD",1718299287204,[[147.74,2.5043],[147.72,12.5235],[147.71,16.0046],[147.69,15.4438],[147.64,10.0]],[[147.77,11.1639],[147.78,0.17],[147.8,12.5169],[147.81,31.5792],[147.82,253.1]]]
["bitfinex","SOLUSD",1718299311525,[[147.52,2.508],[147.5,14.2087],[147.48,17.5613],[147.44,73.01722926],[147.36,73.77685669]],[[147.56,53.38],[147.57,2.5073],[147.59,6.4158],[147.6,12.534],[147.61,110.027]]]
["bitfinex","SOLUSD",1718299357851,[[147.46,0.8368041],[147.42,7.73],[147.4,25.0939],[147.39,22.1048],[147.34,55.13418211]],[[147.47,7.9],[147.49,2.5087],[147.51,61.6789],[147.52,5.0164],[147.53,116.3557]]]
["bitfinex","SOLUSD",1718299376795,[[147.31,0.8368041],[147.25,2.5127],[147.22,5.0263],[147.2,21.7437],[147.17,45.18631781]],[[147.32,90.7491],[147.33,23.19],[147.34,100.0],[147.39,26.1255]]]
["bitfinex","SOLUSD",1718299398040,[[147.36,2.5108],[147.33,22.6019],[147.31,29.7233],[147.26,13.20725358],[147.24,106.784]],[[147.39,2.5103],[147.41,5.0201],[147.42,7.5296],[147.43,10.0392],[147.45,6.0194]]]
["bitfinex","SOLUSD",1718299449747,[[147.21,5.0267],[147.2,7.5407],[147.19,7.5412],[147.17,20.0],[147.16,0.8368041]],[[147.28,2.5123],[147.3,18.6812],[147.31,10.0469],[147.32,100.0],[147.34,135.04603289]]]
["bitfinex","SOLUSD",1718299469460,[[147.03,5.0329],[147.02,23.6416],[146.98,20.32],[146.95,100.0],[146.93,127.14]],[[147.1,45.0],[147.11,3.1952],[147.14,22.6316],[147.15,100.0],[147.17,121.7385]]]
["bitfinex","SOLUSD",1718299522158,[[147.25,2.5127],[147.22,25.0263],[147.21,7.54],[147.2,32.1666],[147.15,105.33419855]],[[147.29,2.5121],[147.32,15.0697],[147.33,7.5345],[147.36,221.2954],[147.49,60.80617227]]]
["bitfinex","SOLUSD",1718299539589,[[147.28,16.1464],[147.27,13.8901],[147.23,20.32],[147.22,62.79247694],[147.18,200.0]],[[147.36,5.0219],[147.37,23.2339],[147.38,10.2127],[147.39,100.0],[147.43,100.0]]]
["bitfinex","SOLUSD",1718299560588,[[147.35,2.5109],[147.34,5.0223],[147.33,17.5791],[147.31,16.1129],[147.29,43.53]],[[147.39,2.5104],[147.4,50.1904],[147.41,41.0081],[147.45,28.53534007],[147.46,453.1]]]
["bitfinex","SOLUSD",1718299626613,[[147.43,2.5096],[147.41,20.2897],[147.4,10.0403],[147.37,6.2361],[147.36,25.78490485]],[[147.46,2.5092],[147.47,7.74],[147.48,5.0176],[147.49,39.1283],[147.54,463.1]]]
["bitfinex","SOLUSD",1718299647336,[[147.39,2.5102],[147.37,17.5746],[147.35,16.5315],[147.33,31.537089],[147.31,48.07147928]],[[147.43,47.5097],[147.44,5.529],[147.45,7.6981],[147.46,16.4988],[147.47,16.3327]]]
["bitfinex","SOLUSD",1718299666794,[[147.23,12.7659],[147.22,7.5392],[147.21,30.0536],[147.2,22.0537]],[[147.3,0.68],[147.31,57.7287],[147.32,10.0464],[147.34,6.5578]]]
["bitfinex","SOLUSD",1718299725959,[[147.41,2.5099],[147.39,12.5515],[147.38,7.5314],[147.33,6.5636],[147.32,45.139989]],[[147.44,2.5095],[147.45,0.17],[147.46,5.1883],[147.47,7.5271],[147.48,23.5056]]]
["bitfinex","SOLUSD",1718299744904,[[147.3,2.5118],[147.29,5.0237],[147.28,7.5362],[147.27,26.1967],[147.26,6.5708]],[[147.34,2.5112],[147.36,50.1918],[147.37,17.9151],[147.38,45.17],[147.4,22.0695]]]
["bitfinex","SOLUSD",1718299767043,[[147.25,2.5126],[147.23,5.026],[147.22,10.0524],[147.2,20.0],[147.19,16.1985]],[[147.28,25.413],[147.29,0.17],[147.3,5.0237],[147.31,17.5821],[147.32,23.2]]]
["bitfinex","SOLUSD",1718299822809,[[147.45,2.5093],[147.43,20.0],[147.42,12.549],[147.41,10.0399],[147.35,20.37]],[[147.48,2.5089],[147.5,5.017],[147.51,7.5251],[147.52,13.7568],[147.53,15.8982041]]]
["bitfinex","SOLUSD",1718299842813,[[147.42,2.5098],[147.4,12.5507],[147.39,15.2609],[147.38,15.5927],[147.35,7.73]],[[147.46,48.1892],[147.47,5.0179],[147.48,17.5619],[147.49,23.19],[147.57,10.0]]]
["bitfinex","SOLUSD",1718299863543,[[147.3,18.491],[147.27,7.5366],[147.26,10.0496],[147.25,53.45982538],[147.21,20.37]],[[147.36,5.0218],[147.37,17.745],[147.38,0.34],[147.39,16.5033],[147.4,20.17]]]
["bitfinex","SOLUSD",1718299910571,[[147.35,2.5109],[147.33,5.0226],[147.32,7.5345],[147.31,7.535],[147.3,20.0]],[[147.39,2.6803],[147.4,45.17],[147.41,7.5304],[147.42,12.5494],[147.43,6.4287]]]
["bitfinex","SOLUSD",1718299935221,[[147.37,2.5106],[147.35,22.5979],[147.31,0.17],[147.3,23.22],[147.29,74.21820011]],[[147.42,16.5189],[147.43,6.4287],[147.44,12.5476],[147.45,7.5284],[147.47,23.22]]]
["bitfinex","SOLUSD",1718299993462,[[147.67,45.0556],[147.63,23.17],[147.61,73.54837745],[147.6,116.3079],[147.53,33.18684833]],[[147.74,22.4828],[147.75,2.5043],[147.77,12.5197],[147.78,10.0149],[147.81,273.47]]]
["bitfinex","SOLUSD",1718300015386,[[147.65,2.5059],[147.63,5.0124],[147.62,7.5192],[147.61,7.5196],[147.59,46.61859391]],[[147.68,0.8368041],[147.69,2.5053],[147.71,33.5508],[147.75,6.3011]]]
["bitfinex","SOLUSD",1718300034912,[[147.6,2.5067],[147.58,5.0141],[147.57,7.5218],[147.56,7.522],[147.53,15.34470011]],[[147.65,2.506],[147.66,45.34],[147.67,12.8679],[147.68,10.8585041],[147.91,14.0650139]]]
["bitfinex","SOLUSD",1718300090750,[[147.57,2.5071],[147.55,12.5377],[147.54,10.0308],[147.53,15.6646],[147.5,68.81]],[[147.61,2.5066],[147.63,5.0125],[147.64,7.5183],[147.65,10.0241],[147.66,274.6602]]]
["bitfinex","SOLUSD",1718300110605,[[147.66,2.5056],[147.64,22.5545],[147.61,20.0],[147.6,15.3634],[147.44,6.9676642]],[[147.68,0.8368041],[147.69,2.5052],[147.71,5.0098],[147.72,22.8496],[147.73,36.8492]]]
["bitfinex","SOLUSD",1718300139602,[[147.71,12.5243],[147.7,7.515],[147.68,20.0],[147.67,15.8148],[147.64,120.37]],[[147.77,22.276],[147.78,23.12],[147.82,105.54245713],[147.83,0.8368041],[147.84,296.59]]]
["bitfinex","SOLUSD",1718300202112,[[147.58,15.5827],[147.56,10.0296],[147.55,33.609542],[147.54,52.05019999],[147.53,23.18]],[[147.63,2.5063],[147.65,5.0118],[147.68,23.18],[147.69,61.2156],[147.71,20.34]]]
["bitfinex","SOLUSD",1718300216217,[[147.64,2.506],[147.62,27.9426],[147.61,17.546],[147.57,50.1939909],[147.54,10.0]],[[147.67,2.5055],[147.69,45.51],[147.7,5.1801],[147.71,17.5345],[147.95,22.54798178]]]
["bitfinex","SOLUSD",1718300235539,[[147.74,2.5043],[147.72,5.0094],[147.71,7.5146],[147.7,10.02],[147.68,45.51]],[[147.78,2.5038],[147.8,12.517],[147.81,10.0131],[147.83,45.1191041],[147.87,353.1]]]
["bitfinex","SOLUSD",1718300302370,[[147.92,2.5012],[147.89,22.5153],[147.86,6.4528],[147.85,16.6102],[147.83,48.7811794]],[[147.96,3.0107],[147.97,16.0122],[147.98,5.0008],[147.99,17.6711],[148.0,6.3547]]]
["bitfinex","SOLUSD",1718300323078,[[147.98,2.5002],[147.96,5.0012],[147.95,17.5057],[147.91,16.1207],[147.75,3.48411184]],[[148.01,2.4998],[148.02,0.17],[148.03,45.34],[148.04,12.6669],[148.05,47.0485]]]
["bitfinex","SOLUSD",1718300379375,[[147.97,2.5004],[147.95,22.5065],[147.94,7.67],[147.92,6.4148],[147.86,100.0]],[[147.99,7.67],[148.02,0.17],[148.03,12.6674],[148.04,32.8224],[148.05,51.02]]]
["bitfinex","SOLUSD",1718300398375,[[148.06,2.4988],[148.04,4.9985],[148.03,7.4983],[148.02,24.0937],[148.01,6.2061]],[[148.1,2.4983],[148.11,45.17],[148.12,23.3897041],[148.13,12.4892],[148.14,23.02]]]
["bitfinex","SOLUSD",1718300419341,[[148.02,2.4995],[147.99,22.5008],[147.97,7.66],[147.96,21.8025],[147.91,30.64]],[[148.03,7.66],[148.05,2.4991],[148.06,0.34],[148.07,50.5076],[148.08,7.496]]]
["bitfinex","SOLUSD",1718300472836,[[148.02,2.4995],[148.0,17.4995],[147.97,20.0],[147.96,21.6677],[147.9,17.95939713]],[[148.05,2.8391],[148.06,0.17],[148.07,45.0],[148.08,12.4933],[148.09,9.9942]]]
["bitfinex","SOLUSD",1718300494984,[[147.96,2.5005],[147.95,5.0016],[147.94,7.5028],[147.93,15.1834],[147.88,51.68634318]],[[147.99,7.68],[148.0,2.5001],[148.02,4.9993],[148.03,40.4366],[148.05,51.01]]]
["bitfinex","SOLUSD",1718300536926,[[148.01,2.4997],[147.99,5.0002],[147.98,17.5021],[147.96,7.68],[147.95,15.8961]],[[148.02,7.68],[148.04,2.4993],[148.07,34.292],[148.08,9.9947],[148.1,120.29]]]
["bitfinex","SOLUSD",1718300586515,[[148.04,2.4993],[148.03,4.9989],[148.02,7.4988],[148.01,7.4994],[147.99,7.68]],[[148.07,2.4988],[148.08,15.8119],[148.09,6.4986],[148.1,22.4857],[148.15,390.8]]]
["bitfinex","SOLUSD",1718300609878,[[147.96,2.5006],[147.94,5.0019],[147.93,7.5034],[147.92,15.184],[147.91,15.9048]],[[147.97,7.68],[148.0,2.5],[148.02,4.9995],[148.03,39.7922],[148.05,51.01]]]
["bitfinex","SOLUSD",1718300642216,[[148.0,20.0],[147.99,7.68],[147.97,0.17],[147.96,15.2045],[147.95,62.74043175]],[[148.05,7.68],[148.07,22.5962],[148.12,36.99569043],[148.13,373.39],[148.14,100.0]]]
["bitfinex","SOLUSD",1718300710219,[[148.09,2.0],[148.08,2.4986],[148.05,12.4954],[148.04,9.9972],[147.97,90.98936107]],[[148.1,7.68],[148.11,2.4981],[148.12,76.7268041],[148.13,4.9957],[148.14,7.4931]]]
["bitfinex","SOLUSD",1718300739233,[[147.98,2.5002],[147.96,5.0013],[147.95,7.5025],[147.94,10.0038],[147.92,44.09417521]],[[148.01,10.1798],[148.04,29.0952],[148.05,41.057],[148.08,125.62565426],[148.09,106.5706]]]
["bitfinex","SOLUSD",1718300758754,[[147.97,7.68],[147.94,10.0],[147.93,15.8136],[147.91,57.1105],[147.89,263.77055834]],[[148.06,16.0487],[148.08,6.4998],[148.09,9.994],[148.1,100.0],[148.12,13.3400041]]]
["bitfinex","SOLUSD",1718300818946,[[148.2,2.4966],[148.17,12.4854],[148.16,7.4918],[148.15,20.0],[148.13,6.327]],[[148.24,47.836],[148.26,12.6483],[148.27,110.8188041],[148.44,3.51778694],[148.47,701.88857389]]]
["bitfinex","SOLUSD",1718300839580,[[148.22,2.4961],[148.2,17.4755],[148.19,4.9933],[148.16,0.17],[148.15,20.0]],[[148.26,2.4956],[148.27,19.2326041],[148.29,11.6174],[148.3,32.94],[148.33,378.67881446]]]
["bitfinex","SOLUSD",1718300904263,[[148.33,2.4943],[148.31,17.4628],[148.26,80.82315542],[148.22,133.0588],[148.2,10.0]],[[148.35,7.64],[148.36,2.4939],[148.39,17.4543],[148.4,52.81],[148.41,106.3817]]]
["bitfinex","SOLUSD",1718300926711,[[148.33,2.4942],[148.31,12.4736],[148.3,7.4848],[148.29,7.64],[148.28,15.4108]],[[148.34,7.64],[148.37,18.3748],[148.38,0.51],[148.39,12.4673],[148.4,85.5332]]]
["bitfinex","SOLUSD",1718300971081,[[148.22,2.4962],[148.2,4.9931],[148.19,17.4771],[148.17,7.64],[148.14,16.5523]],[[148.23,7.64],[148.25,45.34],[148.26,33.0556],[148.28,18.7325]]]
["bitfinex","SOLUSD",1718301014188,[[148.39,2.4934],[148.36,4.9877],[148.34,7.4825],[148.33,14.1416],[148.32,20.0]],[[148.42,0.8368041],[148.45,22.4004],[148.46,4.9846],[148.47,38.0366],[148.48,383.3183]]]
["bitfinex","SOLUSD",1718301033718,[[148.37,2.4936],[148.35,4.9881],[148.34,17.4596],[148.31,0.17],[148.3,65.0]],[[148.41,6.3673],[148.42,0.8368041],[148.43,2.4928],[148.44,22.92],[148.45,20.0129]]]
["bitfinex","SOLUSD",1718301054830,[[148.35,4.9881],[148.34,7.4827],[148.33,9.9777],[148.32,26.58],[148.28,16.2166]],[[148.42,3.4998041],[148.43,50.1556],[148.44,40.368],[148.45,21.0741],[148.46,100.0]]]
["bitfinex","SOLUSD",1718301119276,[[148.29,2.495],[148.27,12.4769],[148.26,7.4868],[148.25,7.64],[148.12,33.19621027]],[[148.31,7.64],[148.33,2.4944],[148.34,6.154],[148.35,21.2052],[148.36,17.4578]]]
["bitfinex","SOLUSD",1718301142813,[[148.3,2.4949],[148.28,24.9905],[148.27,33.1335],[148.26,6.4349],[148.22,57.85439372]],[[148.34,2.4943],[148.36,52.4819],[148.37,45.0357],[148.39,15.7043],[148.4,220.24]]]
["bitfinex","SOLUSD",1718301180249,[[148.32,2.4945],[148.31,4.9895],[148.3,17.4642],[148.29,7.64],[148.28,16.2042]],[[148.35,7.64],[148.36,2.4939],[148.37,45.51],[148.38,49.9872],[148.39,33.1585]]]
["bitfinex","SOLUSD",1718301259453,[[148.39,2.4934],[148.37,20.1086],[148.36,7.4816],[148.33,36.6264],[148.32,34.91084033]],[[148.42,8.4768041],[148.44,2.4927],[148.45,4.9848],[148.46,17.4462],[148.47,23.8594]]]
["bitfinex","SOLUSD",1718301294647,[[148.41,24.9306],[148.4,7.64],[148.37,6.5112],[148.35,55.43239323],[148.32,37.88]],[[148.42,0.8368041],[148.46,7.64],[148.47,2.492],[148.48,6.1611],[148.49,20.9394]]]
["bitfinex","SOLUSD",1718301320456,[[148.55,2.4907],[148.53,4.982],[148.52,17.4384],[148.47,25.73062279],[148.46,54.61731383]],[[148.56,0.8368041],[148.58,7.64],[148.59,2.4901],[148.6,6.6199],[148.61,20.7156]]]
["bitfinex","SOLUSD",1718301386550,[[148.45,2.4923],[148.43,12.4637],[148.42,15.1187],[148.41,6.3833],[148.24,3.47555494]],[[148.48,7.64],[148.49,47.4917],[148.5,15.5831],[148.51,4.9828],[148.52,17.4392]]]
["bitfinex","SOLUSD",1718301398937,[[148.46,2.4921],[148.44,35.1623],[148.43,9.9707],[148.42,6.5332],[148.37,15.0731]],[[148.5,7.64],[148.51,2.4915],[148.53,22.56059626],[148.54,46.8053],[148.55,15.2813]]]
["bitfinex","SOLUSD",1718301481237,[[148.51,2.4913],[148.49,30.0652],[148.45,15.7194],[148.34,33.6301734],[148.32,3.4872905]],[[148.54,2.4909],[148.55,7.64],[148.56,4.9811],[148.57,32.6057],[148.58,0.17]]]
["bitfinex","SOLUSD",1718301507566,[[148.54,2.4908],[148.52,22.4209],[148.47,30.56],[148.36,37.26511665],[134.46,0.1116765]],[[148.57,2.4904],[148.58,7.98],[148.59,11.5376],[148.6,23.3374],[148.61,45.95790058]]]
["bitfinex","SOLUSD",1718301539065,[[148.58,2.4901],[148.57,4.9808],[148.56,17.4334],[148.54,7.64],[148.51,15.8425]],[[148.6,7.64],[148.62,2.4896],[148.64,4.9784],[148.65,270.5242],[148.66,22.4117]]]
["bitfinex","SOLUSD",1718301600281,[[148.61,2.4897],[148.59,4.9801],[148.58,17.4312],[148.57,22.7136],[148.56,7.64]],[[148.65,47.8291],[148.66,20.911],[148.86,7.87552236],[169.08,14.1858],[169.12,1.545625]]]
["bitfinex","SOLUSD",1718301618331,[[148.48,12.4593],[148.47,17.6082],[148.44,20.0],[148.41,0.17],[148.4,30.56]],[[148.54,16.1782],[148.55,2.4907],[148.56,6.0498],[148.58,4.9805],[148.59,117.4306]]]
["bitfinex","SOLUSD",1718301642568,[[148.51,2.4913],[148.48,4.9837],[148.47,17.4444],[148.46,20.0],[148.44,16.2353]],[[148.55,0.34],[148.56,2.4905],[148.59,68.3937],[148.6,258.35876842],[148.61,200.0]]]
["bitfinex","SOLUSD",1718301702068,[[148.29,2.4951],[148.26,4.991],[148.25,7.4869],[148.24,25.6167],[148.22,6.085]],[[148.33,0.34],[148.34,2.4943],[148.35,0.17],[148.36,4.9881],[148.37,17.4566]]]
["bitfinex","SOLUSD",1718301726500,[[148.32,2.4945],[148.29,12.4753],[148.28,7.4856],[148.27,15.9534],[148.24,22.86]],[[148.36,2.4939],[148.37,22.5328],[148.39,12.4675],[148.4,285.9331],[148.41,205.30345826]]]
["bitfinex","SOLUSD",1718301754431,[[148.34,2.4942],[148.32,12.6291],[148.31,17.463],[148.29,15.1285],[148.17,3.48986215]],[[148.38,10.1337],[148.39,0.51],[148.4,22.4396],[148.41,122.0315],[148.43,100.0]]]
["bitfinex","SOLUSD",1718301809078,[[148.19,3.3335041],[148.18,4.9938],[148.17,15.1311],[148.16,9.9891],[147.96,6.95911403]],[[148.23,7.64],[148.24,2.836],[148.25,0.17],[148.26,104.9912],[148.27,30.057]]]
["bitfinex","SOLUSD",1718301838379,[[148.19,0.8368041],[148.13,7.64],[148.12,7.4935],[148.11,25.6529],[148.05,41.3968041]],[[148.2,55.6466],[148.21,12.4824],[148.22,9.9855],[148.24,100.0],[148.37,33.29043045]]]
["bitfinex","SOLUSD",1718301867940,[[148.11,2.498],[148.09,7.64],[148.08,44.9869],[148.05,36.81078015],[148.03,30.23]],[[148.15,7.64],[148.16,2.4973],[148.17,0.17],[148.18,0.34],[148.19,20.2941]]]
["bitfinex","SOLUSD",1718301925641,[[148.19,2.4967],[148.17,12.4853],[148.16,22.8369],[148.15,6.4648],[148.14,7.64]],[[148.22,0.51],[148.24,2.496],[148.25,75.9553],[148.26,38.0468],[148.41,33.47753212]]]
["bitfinex","SOLUSD",1718301947396,[[148.15,2.4973],[148.13,12.6356],[148.12,7.4937],[148.11,7.4943],[148.08,21.2716]],[[148.19,7.64],[148.2,2.6666],[148.22,21.6589],[148.23,23.5647],[148.25,360.74]]]
["bitfinex","SOLUSD",1718302019233,[[148.29,2.495],[148.27,12.4769],[148.26,7.4867],[148.25,7.64],[148.2,26.8977]],[[148.31,7.64],[148.33,18.5044],[148.34,6.1054],[148.35,12.4707],[148.36,9.976]]]
["bitfinex","SOLUSD",1718302037099,[[148.31,2.4946],[148.29,4.9901],[148.28,17.4662],[148.27,15.9379],[148.26,7.64]],[[148.32,7.64],[148.35,2.4942],[148.37,0.17],[148.38,44.2273],[148.53,3.52484846]]]
["bitfinex","SOLUSD",1718302062582,[[148.37,2.4937],[148.35,20.0],[148.34,22.4475],[148.33,7.64],[148.32,16.1275]],[[148.39,14.379],[148.41,2.4931],[148.43,12.4639],[148.44,9.9708],[148.45,21.2258]]]
["bitfinex","SOLUSD",1718302127376,[[148.3,2.4948],[148.28,12.4762],[148.27,35.1263],[148.25,15.7201],[148.22,5.41065844]],[[148.33,7.64],[148.34,2.4943],[148.35,0.17],[148.36,5.3279],[148.37,62.4567]]]
["bitfinex","SOLUSD",1718302163229,[[148.34,2.4941],[148.32,12.4729],[148.31,30.4121],[148.3,6.1223],[148.26,30.56]],[[148.37,10.1337],[148.39,5.4968],[148.4,54.2497],[148.41,16.5976],[148.47,20.24]]]
["bitfinex","SOLUSD",1718302195315,[[148.37,2.4937],[148.35,12.4703],[148.34,7.4827],[148.33,7.64],[148.32,21.3805]],[[148.39,7.81],[148.4,47.6633],[148.42,22.4365],[148.43,6.1006],[148.47,383.66]]]
["bitfinex","SOLUSD",1718302289594,[[148.48,2.4919],[148.46,12.6244],[148.45,22.9892],[148.44,9.9701],[148.41,31.70274622]],[[148.51,2.4915],[148.52,7.64],[148.53,58.4641897],[148.54,9.9642],[148.55,15.623]]]
["bitfinex","SOLUSD",1718302317132,[[148.58,2.4902],[148.56,12.6209],[148.55,33.4249],[148.52,20.0],[148.21,23.79265279]],[[148.61,10.1298],[148.62,45.0],[148.63,22.9149],[148.64,6.1074],[148.83,0.8372869]]]
["bitfinex","SOLUSD",1718302342271,[[148.59,2.4899],[148.58,4.9804],[148.57,35.1111],[148.56,7.4716],[148.55,15.9901]],[[148.63,7.64],[148.64,2.4892],[148.66,4.9778],[148.67,23.5867],[148.68,47.7348869]]]
["bitfinex","SOLUSD",1718302411864,[[148.47,2.4919],[148.45,12.462],[148.44,23.6366],[148.43,7.64],[148.42,6.2925]],[[148.49,7.64],[148.53,2.8311],[148.54,75.73],[148.55,22.417],[148.63,98.44878194]]]
["bitfinex","SOLUSD",1718302442389,[[148.46,22.4921],[148.45,16.5272],[148.44,4.9848],[148.43,7.4782],[148.42,17.6114]],[[148.48,7.64],[148.51,2.4914],[148.54,43.0146],[148.55,9.9634],[148.57,122.8578]]]
["bitfinex","SOLUSD",1718302464601,[[148.49,2.4916],[148.47,20.0],[148.46,20.0303],[148.45,15.1172],[148.44,9.9702]],[[148.51,7.64],[148.54,7.64],[148.55,31.7167],[148.58,14.9422],[148.59,107.4706]]]
["bitfinex","SOLUSD",1718302549760,[[148.49,2.4916],[148.48,4.9837],[148.47,37.4442],[148.44,15.4908],[148.42,72.63910049]],[[148.51,7.64],[148.54,10.1309],[148.56,49.9811],[148.57,29.8889],[148.58,9.9612]]]
["bitfinex","SOLUSD",1718302576843,[[148.52,2.4911],[148.5,32.4577],[148.49,23.9936],[148.48,22.90902836],[148.37,33.42767403]],[[148.54,7.64],[148.57,2.4904],[148.59,21.1611],[148.6,23.9905],[148.61,30.56]]]
["bitfinex","SOLUSD",1718302656007,[[148.61,2.4897],[148.59,24.9801],[148.58,15.1106],[148.57,25.0411],[148.55,26.5808]],[[148.63,7.64],[148.65,253.1],[148.66,2.4889],[148.67,15.8697],[148.68,36.3743869]]]
["bitfinex","SOLUSD",1718302685351,[[148.57,2.4904],[148.55,32.4535],[148.54,7.4727],[148.53,23.4691],[148.1,48.46369712]],[[148.59,7.64],[148.62,2.4896],[148.63,45.17],[148.64,11.2158],[149.05,42.16586382]]]
["bitfinex","SOLUSD",1718302705887,[[148.44,20.0],[148.27,256.56138764]],[[148.51,7.64],[148.55,17.5548],[148.57,6.5323],[148.58,258.0806]]]
["bitfinex","SOLUSD",1718302741006,[[148.5,2.4915],[148.48,22.4269],[148.46,20.0],[148.45,7.64],[148.44,15.8794]],[[148.51,7.64],[148.54,30.56],[148.55,17.8515],[148.56,6.4793],[148.57,12.4522]]]
["bitfinex","SOLUSD",1718302802452,[[148.62,2.4895],[148.61,12.0],[148.6,4.9796],[148.59,7.4698],[148.58,7.64]],[[148.64,7.64],[148.65,253.1],[148.67,393.2887],[148.68,8.4772869],[148.69,6.5864]]]
["bitfinex","SOLUSD",1718302832169,[[148.73,2.4876],[148.71,12.4401],[148.7,9.9526],[148.67,22.4687],[148.66,36.3582]],[[148.75,0.75848],[148.78,277.3867],[148.79,4.9736],[148.8,17.4063],[148.82,421.36]]]
["bitfinex","SOLUSD",1718302906981,[[148.68,2.4885],[148.66,12.4442],[148.65,7.4672],[148.62,7.64],[148.6,16.5715]],[[148.71,6.3887],[148.72,0.34],[148.74,61.5129]]]
["bitfinex","SOLUSD",1718302930842,[[148.59,2.4899],[148.58,4.9801],[148.57,17.4322],[148.55,22.2267],[148.52,22.97365461]],[[148.6,7.64],[148.64,0.34],[148.65,45.0],[148.66,11.1026],[148.67,7.6364]]]
["bitfinex","SOLUSD",1718302956672,[[148.49,2.4916],[148.48,4.9837],[148.47,17.4445],[148.44,15.5573],[148.43,6.4756]],[[148.5,7.64],[148.53,0.17],[148.54,78.3909],[148.56,6.159],[148.57,12.4522]]]
["bitfinex","SOLUSD",1718303023562,[[148.61,2.4896],[148.6,4.9797],[148.59,27.47],[148.58,7.4706],[148.56,7.64]],[[148.63,7.64],[148.66,2.4889],[148.67,45.51],[148.68,57.7566],[148.69,7.4652]]]
["bitfinex","SOLUSD",1718303051408,[[148.57,2.4903],[148.55,17.4347],[148.53,13.6497],[148.33,20.57682924],[134.1,24.37206784]],[[148.59,7.64],[148.61,2.4897],[148.62,45.0],[148.63,27.9026],[148.64,16.525]]]
["bitfinex","SOLUSD",1718303085245,[[148.59,2.49],[148.58,20.0],[148.57,22.4133],[148.55,15.7358],[148.54,7.64]],[[148.62,7.64],[148.63,2.8294],[148.65,57.4453],[148.66,25.3146],[148.67,6.0934]]]
["bitfinex","SOLUSD",1718303161675,[[148.61,4.9794],[148.6,7.4696],[148.58,20.0],[148.57,15.3973],[148.56,14.0438]],[[148.62,7.64],[148.68,51.1366],[148.69,23.7105],[148.72,100.0],[148.82,394.30587466]]]
["bitfinex","SOLUSD",1718303202125,[[148.4,2.4932],[148.38,12.4677],[148.37,27.4812],[148.35,7.64],[148.24,33.33876717]],[[148.41,7.64],[148.44,0.17],[148.45,47.4925],[148.46,253.27],[148.47,58.2615]]]
["bitfinex","SOLUSD",1718303262072,[[148.31,0.8372869],[148.28,2.4952],[148.26,4.9912],[148.25,17.4701],[148.19,3.46095731]],[[148.32,55.6446],[148.33,30.56],[148.34,12.4715],[148.35,9.977],[148.37,369.7179]]]
["bitfinex","SOLUSD",1718303282719,[[148.24,2.4958],[148.22,7.4887],[148.21,12.4815],[148.2,22.7146],[147.87,59.23951279]],[[148.26,7.64],[148.29,2.4951],[148.31,12.4738],[148.32,9.9785],[148.34,22.1529]]]
["bitfinex","SOLUSD",1718303310646,[[148.3,2.4948],[148.29,4.9901],[148.28,7.4857],[148.27,23.7089],[148.25,7.64]],[[148.31,7.64],[148.35,2.4941],[148.37,7.4814],[148.38,4.9874],[148.39,7.6507]]]
["bitfinex","SOLUSD",1718303392144,[[148.26,2.4956],[148.25,4.9915],[148.24,17.4711],[148.21,7.64],[148.19,73.50918656]],[[148.27,7.64],[148.3,2.4949],[148.31,6.1118],[148.32,5.4992],[148.33,48.0215]]]
["bitfinex","SOLUSD",1718303433989,[[148.43,2.4927],[148.41,12.4652],[148.4,7.4797],[148.37,20.0],[148.35,15.8374]],[[148.44,7.64],[148.45,253.1],[148.47,55.1794],[148.48,4.9841],[148.54,17.4526]]]
["bitfinex","SOLUSD",1718303464027,[[148.51,29.965],[148.49,16.1035],[148.47,11.18712537],[148.45,26.3057],[148.43,10.0]],[[148.59,7.64],[148.61,30.56],[148.62,6.1049],[148.63,26.3701],[148.65,100.0]]]
["bitfinex","SOLUSD",1718303550871,[[148.4,2.4932],[148.37,22.4428],[148.35,21.4525],[148.34,10.07331298],[148.32,9.01431217]],[[148.41,7.64],[148.43,0.51],[148.44,2.4926],[148.45,45.0],[148.46,4.9845]]]
["bitfinex","SOLUSD",1718303577057,[[148.46,2.4922],[148.44,4.985],[148.43,7.4781],[148.42,9.9713],[148.41,7.64]],[[148.47,7.64],[148.5,2.4916],[148.51,27.105],[148.52,260.5738],[148.53,9.9647]]]
["bitfinex","SOLUSD",1718303607382,[[148.42,2.4927],[148.4,12.4662],[148.39,9.9736],[148.37,6.0815],[148.36,16.1794]],[[148.43,7.64],[148.46,0.51],[148.47,78.0521],[148.48,4.9838],[148.49,23.6898]]]
["bitfinex","SOLUSD",1718303677833,[[148.24,4.722],[148.21,2.4964],[148.18,4.9938],[148.17,7.491],[148.16,26.8972869]],[[148.25,53.15],[148.26,10.1357],[148.28,4.9907],[148.29,28.9772],[148.3,9.9799]]]
["bitfinex","SOLUSD",1718303728510,[[148.27,2.4953],[148.25,20.0],[148.24,27.1847],[148.18,34.53562619],[148.1,41.12162621]],[[148.29,45.51],[148.31,2.4947],[148.32,15.8234],[148.34,41.7615],[148.35,9.9767]]]
["bitfinex","SOLUSD",1718303769981,[[148.16,0.8372869],[148.1,2.4982],[148.09,20.0],[148.08,4.9972],[148.07,17.4914]],[[148.17,68.1426],[148.18,9.9882],[148.19,47.0466],[148.2,106.175],[148.21,100.0]]]
["bitfinex","SOLUSD",1718303794337,[[148.15,2.4973],[148.12,7.4934],[148.11,32.7977],[148.09,50.80515802],[147.98,33.14990361]],[[148.17,7.65],[148.2,45.51],[148.22,4.9926],[148.25,6.1102],[148.28,33.10554269]]]
["bitfinex","SOLUSD",1718303818662,[[148.17,2.4971],[148.15,12.4872],[148.14,7.4928],[148.13,20.0],[148.02,0.8372869]],[[148.18,0.17],[148.19,7.65],[148.22,2.4963],[148.24,4.9919],[148.25,39.5689]]]
["bitfinex","SOLUSD",1718303887674,[[148.08,2.4986],[148.06,12.4948],[148.05,7.4974],[148.04,15.9564],[148.02,8.4872869]],[[148.09,0.17],[148.11,45.34],[148.13,2.4979],[148.14,20.8036],[148.15,23.826]]]
["bitfinex","SOLUSD",1718303910038,[[147.96,20.0],[147.95,12.5034],[147.94,10.0039],[147.93,23.2549],[147.91,30.6]],[[148.01,7.99],[148.02,45.17],[148.03,2.4995],[148.05,59.0353],[148.06,16.0569]]]
["bitfinex","SOLUSD",1718303942597,[[148.0,2.5],[147.98,22.5025],[147.94,7.65],[147.91,43.0948],[147.85,15.1848]],[[148.01,7.65],[148.04,6.0743],[148.05,48.4934],[148.07,22.4896],[148.09,100.0]]]
["bitfinex","SOLUSD",1718304015623,[[147.88,5.0037],[147.87,18.3520869],[147.85,22.3884],[147.82,89.43886502],[147.8,100.0]],[[147.95,2.5008],[147.96,0.51],[147.97,45.0],[147.98,42.1695],[147.99,17.502]]]
["bitfinex","SOLUSD",1718304036798,[[148.0,2.4999],[147.98,32.6505],[147.97,17.5031],[147.96,6.4807],[147.95,16.4367]],[[148.03,7.65],[148.05,2.4991],[148.07,274.6045],[148.08,22.4879],[148.22,33.73577622]]]
["bitfinex","SOLUSD",1718304066253,[[148.0,2.4999],[147.98,12.5014],[147.97,10.0018],[147.96,20.0],[147.95,16.4367]],[[148.03,0.51],[148.04,45.0],[148.05,2.4992],[148.06,4.9979],[148.22,33.73577622]]]
["bitfinex","SOLUSD",1718304146140,[[147.96,2.5006],[147.94,25.002],[147.93,7.5034],[147.92,10.005],[147.91,13.8083]],[[147.97,7.67],[148.0,47.5],[148.01,15.5667],[148.02,5.5093],[148.03,17.4968]]]
["bitfinex","SOLUSD",1718304162368,[[147.99,7.5004],[147.98,7.5009],[147.97,30.0014],[147.96,6.2163],[147.94,24.107]],[[148.0,7.67],[148.04,45.34],[148.05,48.7665],[148.07,4.9979],[148.08,17.4907]]]
["bitfinex","SOLUSD",1718304202832,[[148.07,2.4987],[148.06,20.0],[148.05,22.492],[148.04,24.2736],[148.0,20.28]],[[148.09,7.67],[148.11,2.4982],[148.12,16.4471],[148.13,5.5057],[148.14,24.0084]]]
["bitfinex","SOLUSD",1718304281334,[[148.24,2.4958],[148.22,24.9925],[148.21,17.4746],[148.18,7.67],[148.15,27.25955041]],[[148.25,52.67],[148.27,2.6654],[148.29,26.7118],[148.3,17.4651],[148.61,28.01279282]]]
["bitfinex","SOLUSD",1718304313498,[[148.15,4.9946],[148.13,26.3382],[148.12,13.8446],[148.1,27.2687535],[148.09,9.48854225]],[[148.17,7.67],[148.2,48.0066],[148.23,22.6189],[148.24,16.3774],[148.26,30.68]]]
["bitfinex","SOLUSD",1718304378531,[[148.44,2.4925],[148.42,24.9857],[148.41,13.6766],[148.4,9.9729],[148.38,16.6658]],[[148.47,0.51],[148.49,2.4918],[148.51,27.6493],[148.52,40.3489],[148.53,100.8372869]]]
["bitfinex","SOLUSD",1718304413197,[[148.46,14.9533],[148.44,15.1445],[148.43,6.4818],[148.42,7.62],[148.36,34.98258189]],[[148.47,45.0],[148.52,2.4913],[148.53,117.2922869],[148.54,44.2935],[148.55,9.9632]]]
["bitfinex","SOLUSD",1718304447131,[[148.47,2.4919],[148.46,4.9845],[148.45,37.4468],[148.42,7.62],[147.43,50.8372869]],[[148.48,8.13],[148.5,45.0],[148.52,2.4913],[148.53,17.2922869],[148.54,149.2753]]]
["bitfinex","SOLUSD",1718304530548,[[148.48,2.4919],[148.46,4.9844],[148.45,17.4464],[148.43,20.0],[148.32,53.00296791]],[[148.49,7.62],[148.5,0.17],[148.51,0.34],[148.52,2.4913],[148.53,0.8372869]]]
["bitfinex","SOLUSD",1718304554508,[[148.52,2.4912],[148.51,12.4568],[148.5,7.4747],[148.49,7.62],[148.46,16.5351]],[[148.53,0.8372869],[148.57,2.4904],[148.59,26.6749],[148.6,17.43],[148.62,200.0]]]
["bitfinex","SOLUSD",1718304582760,[[148.52,52.5322],[148.51,15.2191],[148.5,6.4886],[148.49,49.74401694],[148.48,25.5633652]],[[148.53,8.69e-05],[148.63,22.883],[148.64,2.4893],[148.66,4.9778],[148.67,9.9551]]]
["bitfinex","SOLUSD",1718304652238,[[148.66,2.4888],[148.63,42.404],[148.62,15.4515],[148.61,6.2183],[148.58,8.77683346]],[[148.68,0.8372869],[148.71,2.488],[148.72,16.1458],[148.74,4.9753],[148.75,293.60088]]]
["bitfinex","SOLUSD",1718304671339,[[148.64,4.9784],[148.63,29.9573],[148.58,8.77683346],[148.57,5.26479348],[148.56,20.22]],[[148.68,8.4372869],[148.7,2.4882],[148.71,15.8604],[148.72,4.9758],[148.73,7.4633]]]
["bitfinex","SOLUSD",1718304710514,[[148.6,11.1758],[148.59,17.4298],[148.58,7.6],[148.56,20.0]],[[148.64,7.6],[148.65,0.51],[148.66,2.4889],[148.68,13.4143869],[148.69,17.4191]]]
["bitfinex","SOLUSD",1718304797560,[[148.7,2.4882],[148.68,4.9768],[148.67,17.4204],[148.65,13.827],[148.45,27.79914331]],[[148.71,7.77],[148.73,2.8277],[148.75,20.29538],[148.76,154.9493],[148.78,6.6125]]]
["bitfinex","SOLUSD",1718304832870,[[148.53,2.4909],[148.51,12.4566],[148.5,9.966],[148.49,7.6],[148.44,18.28988444]],[[148.56,7.77],[148.57,2.8304],[148.59,15.2668],[148.6,18.4965],[148.61,40.3593]]]
["bitfinex","SOLUSD",1718304860028,[[148.71,22.3918],[148.7,20.0],[148.69,7.6],[148.68,6.0148]],[[148.75,7.85848],[148.77,2.4871],[148.79,21.0043],[148.8,23.5329],[148.82,421.2]]]
["bitfinex","SOLUSD",1718304926117,[[148.77,2.487],[148.75,24.9747],[148.74,17.4123],[148.73,13.7259],[148.72,16.375]],[[148.78,8.1],[148.79,45.0],[148.8,10.08338083],[148.82,30.36],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718304960732,[[148.76,2.4872],[148.75,12.4368],[148.74,15.0526],[148.72,16.375],[148.67,25.52148843]],[[148.77,0.17],[148.78,45.0],[148.81,2.4864],[148.82,19.36259521],[148.83,20.9619869]]]
["bitfinex","SOLUSD",1718305028220,[[148.82,24.862],[148.8,7.59],[148.75,30.36],[148.74,104.25252051],[148.72,127.4065]],[[148.83,8.69e-05],[148.86,23.0287],[148.89,38.899],[148.91,31.77435186],[148.92,9.9384]]]
["bitfinex","SOLUSD",1718305059761,[[148.81,2.4863],[148.79,22.38],[148.78,7.59],[148.75,23.4652],[148.56,16.11736395]],[[148.83,10.08220172],[148.84,22.966],[148.85,6.2389],[148.86,253.1],[148.87,4.9707]]]
["bitfinex","SOLUSD",1718305084400,[[148.76,2.4872],[148.75,22.3857],[148.73,7.59],[148.72,16.1633],[148.14,30.93125655]],[[148.77,0.34],[148.78,45.0],[148.79,17.67211482],[148.8,15.8968],[148.81,2.4864]]]
["bitfinex","SOLUSD",1718305121868,[[148.82,2.4862],[148.81,32.4316],[148.8,15.0496],[148.79,16.1957],[148.77,6.27]],[[148.83,10.08168986],[148.87,2.4854],[148.89,35.3302],[148.9,285.9311],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718305184635,[[148.8,2.4865],[148.78,40.0242],[148.77,7.4611],[148.75,7.59],[148.74,21.6774]],[[148.83,10.08690986],[148.84,7.59],[148.85,2.4857],[148.87,28.9985],[149.03,39.37509924]]]
["bitfinex","SOLUSD",1718305212288,[[148.75,2.4873],[148.74,20.0],[148.73,20.0284],[148.72,7.4636],[148.69,15.3589]],[[148.76,45.51],[148.78,17.67183279],[148.8,19.0755],[148.81,6.1085],[148.82,35.3325]]]
["bitfinex","SOLUSD",1718305278488,[[148.69,14.9297],[148.65,55.29153934],[148.64,22.78],[148.62,20.17],[148.61,5.45254642]],[[148.76,2.6572],[148.77,45.0],[148.78,34.0549],[148.8,132.86330457],[148.81,353.1]]]
["bitfinex","SOLUSD",1718305312925,[[148.73,2.4877],[148.71,4.9761],[148.7,17.4171],[148.66,22.8067],[148.65,55.29189846]],[[148.74,45.51],[148.77,2.4871],[148.79,12.4337],[148.8,32.7366],[148.93,704.91294547]]]
["bitfinex","SOLUSD",1718305338992,[[148.75,2.4873],[148.73,12.4385],[148.72,7.4636],[148.7,7.6],[148.68,61.6932419]],[[148.76,53.11],[148.8,18.6976],[148.81,11.2196],[148.82,37.8586],[149.11,28.00023968]]]
["bitfinex","SOLUSD",1718305402314,[[148.5,2.4915],[148.48,4.9837],[148.47,17.4441],[148.46,0.8372],[148.45,26.3602]],[[148.54,2.4909],[148.55,15.2018],[148.56,28.8971],[148.57,14.9771779],[148.58,9.9612]]]
["bitfinex","SOLUSD",1718305427336,[[148.55,2.4906],[148.54,4.9818],[148.53,7.4731],[148.52,7.4736],[148.51,20.0]],[[148.57,0.51],[148.59,45.0],[148.6,9.0218],[148.61,15.376],[148.62,45.2366]]]
["bitfinex","SOLUSD",1718305459559,[[148.49,2.4916],[148.47,12.4601],[148.46,10.8058],[148.43,29.8831],[148.4,48.92503315]],[[148.5,53.13],[148.54,32.971],[148.55,21.4566],[148.69,3.50002996],[148.7,33.12277561]]]
["bitfinex","SOLUSD",1718305524649,[[148.62,2.4894],[148.6,12.4492],[148.59,9.9598],[148.56,6.6416],[148.53,43.01]],[[148.66,45.51],[148.67,22.83],[148.69,38.2181],[148.72,353.1],[148.73,100.0]]]
["bitfinex","SOLUSD",1718305554814,[[148.58,2.4901],[148.56,12.4526],[148.55,9.9625],[148.53,29.4143],[148.52,7.6]],[[148.62,52.94],[148.64,0.17],[148.65,6.0105],[148.67,15.2421]]]
["bitfinex","SOLUSD",1718305586827,[[148.46,0.8372],[148.43,2.4926],[148.42,20.0],[148.41,12.4651],[148.4,9.9728]],[[148.47,0.17],[148.48,2.8319],[148.49,45.0],[148.5,20.8243],[148.51,46.4112]]]
["bitfinex","SOLUSD",1718305642911,[[148.36,2.4939],[148.34,20.6814111],[148.33,12.4718],[148.32,7.4834],[148.31,21.7838]],[[148.4,0.51],[148.41,2.4931],[148.42,45.0],[148.43,4.9856],[148.44,17.448]]]
["bitfinex","SOLUSD",1718305675982,[[148.42,2.4928],[148.41,4.9859],[148.4,17.4526],[148.39,7.63],[148.37,26.3988]],[[148.44,7.63],[148.47,2.4921],[148.49,37.8099],[148.53,253.1],[148.79,1597.6]]]
["bitfinex","SOLUSD",1718305745763,[[148.35,2.4941],[148.34,0.6814111],[148.33,12.4721],[148.32,7.4837],[148.31,6.5575]],[[148.36,7.63],[148.38,0.34],[148.39,0.17],[148.4,7.63],[148.41,4.9862]]]
["bitfinex","SOLUSD",1718305771988,[[148.38,2.4934],[148.37,24.9874],[148.36,7.4813],[148.35,25.3451],[148.32,6.6591]],[[148.4,7.63],[148.42,0.34],[148.43,2.6629],[148.45,4.9849],[148.46,9.9695]]]
["bitfinex","SOLUSD",1718305800914,[[148.36,2.4938],[148.35,15.3687],[148.34,30.7591111],[148.33,6.0328],[148.31,73.99157956]],[[148.4,7.63],[148.41,0.17],[148.42,4.9858],[148.43,7.6484],[148.44,10.1407]]]
["bitfinex","SOLUSD",1718305871236,[[148.42,2.4929],[148.4,4.9864],[148.39,17.4535],[148.38,7.63],[148.37,20.0]],[[148.43,7.63],[148.45,45.51],[148.46,2.4923],[148.47,35.5042],[148.48,23.2791]]]
["bitfinex","SOLUSD",1718305898887,[[148.46,7.4766],[148.45,27.4772],[148.44,7.4777],[148.43,15.7522],[148.42,13.8267]],[[148.47,7.63],[148.51,2.4915],[148.53,17.4379],[148.54,130.52],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718305922721,[[148.43,2.4926],[148.4,9.9728],[148.38,7.63],[148.33,87.86573065],[148.31,15.40393812]],[[148.45,45.51],[148.46,15.8683],[148.47,6.4492],[148.5,4.9834],[148.51,9.966]]]
["bitfinex","SOLUSD",1718305994206,[[148.55,2.4906],[148.54,4.9818],[148.53,25.067],[148.49,15.5444],[148.47,120.94184292]],[[148.58,7.63],[148.6,2.9999],[148.62,27.9672],[148.63,16.2963],[148.71,15.9522378]]]
["bitfinex","SOLUSD",1718306023671,[[148.41,2.493],[148.4,20.0],[148.39,4.9867],[148.38,17.4547],[148.37,23.562]],[[148.45,2.4924],[148.46,45.51],[148.47,35.5041],[148.48,7.4758],[148.49,25.1891]]]
["bitfinex","SOLUSD",1718306078002,[[148.34,2.4941],[148.32,24.989],[148.31,7.4842],[148.3,9.9795],[148.29,23.8269]],[[148.35,7.63],[148.37,0.51],[148.38,45.0],[148.39,16.0732],[148.4,36.7162]]]
["bitfinex","SOLUSD",1718306130400,[[148.33,2.4943],[148.32,4.9891],[148.31,7.4842],[148.3,27.4847],[148.26,72.3118]],[[148.36,7.63],[148.37,0.17],[148.38,0.34],[148.4,75.52],[148.41,15.9688]]]
["bitfinex","SOLUSD",1718306161127,[[148.38,2.4935],[148.37,20.0],[148.36,4.9877],[148.35,31.4252],[148.32,73.46450701]],[[148.41,7.63],[148.44,16.227],[148.45,6.2844],[148.46,2.52985805],[148.47,30.52]]]
["bitfinex","SOLUSD",1718306235797,[[148.54,2.4908],[148.52,24.9824],[148.51,17.4392],[148.5,7.63],[148.49,6.6395]],[[148.55,7.63],[148.56,45.51],[148.6,16.0889],[148.61,36.6564],[148.65,100.0]]]
["bitfinex","SOLUSD",1718306259716,[[148.63,2.4892],[148.61,4.9794],[148.6,25.0586],[148.58,6.389],[148.41,3.50002996]],[[148.66,7.63],[148.67,2.9987],[148.71,7.0751378],[148.72,15.9421],[148.83,680.81140061]]]
["bitfinex","SOLUSD",1718306289129,[[148.7,52.5121],[148.68,30.3658],[148.64,116.67147052],[148.57,60.3751589]],[[148.83,258.35045216]]]
["bitfinex","SOLUSD",1718306356950,[[148.73,2.4876],[148.71,12.4399],[148.7,9.9525],[148.68,15.4863],[148.67,6.0073]],[[148.75,7.63],[148.77,2.9971],[148.78,45.0],[148.8,15.7938],[148.81,6.1089]]]
["bitfinex","SOLUSD",1718306394599,[[148.75,2.4872],[148.74,7.4625],[148.73,34.9259],[148.71,7.63],[148.44,14.00011984]],[[148.77,7.63],[148.79,47.4867],[148.8,0.34],[148.81,4.9728],[148.82,30.52]]]
["bitfinex","SOLUSD",1718306422045,[[148.81,2.4863],[148.79,12.4334],[148.78,7.4606],[148.75,7.63],[148.71,21.6378]],[[148.84,16.2986],[148.86,7.2299378],[148.87,4.9707],[148.88,19.36661497],[148.89,30.52]]]
["bitfinex","SOLUSD",1718306490839,[[148.71,2.4879],[148.69,22.3945],[148.67,23.5355],[148.62,63.1370292],[148.54,33.86712391]],[[148.72,7.63],[148.75,33.0073],[148.76,0.51],[148.77,4.9741],[148.78,7.4606]]]
["bitfinex","SOLUSD",1718306497873,[[148.65,2.4889],[148.63,17.4256],[148.62,4.9788],[148.6,7.63],[148.59,22.6369]],[[148.67,7.63],[148.71,18.6679],[148.73,100.0],[148.74,22.3887],[148.75,36.9861]]]
["bitfinex","SOLUSD",1718306545259,[[148.8,4.9729],[148.79,17.4066],[148.77,7.63],[148.75,16.2477],[148.74,6.2778]],[[148.86,6.8737378],[148.87,18.8847],[148.88,253.1],[148.89,27.74220537],[148.9,390.8]]]
["bitfinex","SOLUSD",1718306624773,[[148.84,2.4858],[148.82,22.4581],[148.81,15.0891],[148.8,16.1623],[148.76,73.44702124]],[[148.86,0.8490378],[148.87,7.63],[148.9,19.0662],[148.92,11.5378],[149.03,3.50002996]]]
["bitfinex","SOLUSD",1718306651393,[[148.78,4.9736],[148.77,17.4089],[148.76,27.63],[148.73,22.7641]],[[148.81,7.63],[148.84,45.51],[148.85,18.4136],[148.86,0.8490378],[148.87,6.3017]]]
["bitfinex","SOLUSD",1718306683446,[[148.69,2.4882],[148.68,4.977],[148.67,17.4207],[148.66,6.3084],[148.65,16.0077]],[[148.71,7.8],[148.74,0.17],[148.75,48.9834],[148.77,11.4097],[148.78,17.5786]]]
["bitfinex","SOLUSD",1718306751640,[[148.61,2.4897],[148.59,20.0],[148.58,15.4212],[148.57,28.8409],[148.43,33.02147899]],[[148.64,0.17],[148.65,0.34],[148.68,70.3086],[148.7,6.4336],[149.16,29.92375766]]]
["bitfinex","SOLUSD",1718306781260,[[148.74,2.4875],[148.72,20.0],[148.71,4.9761],[148.7,7.4646],[148.69,7.465]],[[148.77,7.6],[148.78,253.1],[148.8,2.4866],[148.81,22.2623],[148.82,421.2]]]
["bitfinex","SOLUSD",1718306843931,[[148.74,2.4874],[148.73,24.9752],[148.72,25.0048],[148.71,15.3665],[148.68,65.95846375]],[[148.77,7.59],[148.8,2.9965],[148.81,51.0977],[148.82,7.59],[148.83,57.4304]]]
["bitfinex","SOLUSD",1718306883406,[[148.74,2.4875],[148.72,12.439],[148.71,15.0641],[148.68,6.15],[148.67,15.4201]],[[148.76,7.6],[148.78,45.51],[148.79,15.8711],[148.8,8.5834],[148.82,42.8313]]]
["bitfinex","SOLUSD",1718306915552,[[148.73,1.34211145],[148.69,6.083],[148.68,7.6],[148.67,35.5801],[148.66,100.0]],[[148.81,16.2709],[148.82,259.6337],[148.83,4.9724],[148.86,100.8490378],[148.87,120.86785172]]]
["bitfinex","SOLUSD",1718307000126,[[148.76,2.4871],[148.74,32.4376],[148.73,15.063],[148.68,30.4],[148.67,63.36085821]],[[148.78,7.6],[148.81,47.6563],[148.82,30.4],[148.83,28.3882],[148.84,9.9437]]]
["bitfinex","SOLUSD",1718307013868,[[148.6,2.4898],[148.58,6.406],[148.57,21.15],[148.56,7.4713],[148.55,9.9623]],[[148.63,7.6],[148.64,0.17],[148.66,2.4889],[148.67,0.51],[148.68,7.6]]]
["bitfinex","SOLUSD",1718307038663,[[148.6,22.4898],[148.59,15.7589],[148.58,30.0116],[148.24,668.50017976],[148.1,42.32659187]],[[148.64,7.6],[148.66,2.6589],[148.67,0.34],[148.68,7.6],[148.69,28.1178]]]
["bitfinex","SOLUSD",1718307102769,[[148.45,2.4923],[148.43,4.9855],[148.42,37.4498],[148.41,7.6],[148.39,22.595]],[[148.5,45.51],[148.51,2.4915],[148.52,4.9828],[148.53,33.9894],[148.54,106.4603]]]
["bitfinex","SOLUSD",1718307125945,[[148.34,8.4490378],[148.32,6.0157],[148.31,16.3878],[148.29,125.70388678],[148.26,83.69930925]],[[148.47,46.6269],[148.48,16.2904],[148.49,105.3568582],[148.5,112.26694758],[148.51,110.0]]]
["bitfinex","SOLUSD",1718307143825,[[148.24,16.2617],[148.23,2.496],[148.22,7.6],[148.21,11.5103],[148.2,17.4757]],[[148.27,7.6],[148.29,2.4951],[148.3,0.34],[148.31,5.1595],[148.32,17.4628]]]
["bitfinex","SOLUSD",1718307209441,[[148.14,2.4976],[148.13,16.2458],[148.11,26.5368],[148.1,7.4948],[148.07,120.23]],[[148.17,7.6],[148.19,2.4968],[148.2,45.0],[148.21,4.9929],[148.22,17.6445]]]
["bitfinex","SOLUSD",1718307232565,[[148.12,2.4979],[148.11,6.4464],[148.1,4.9966],[148.09,33.2081],[148.08,7.6]],[[148.14,7.6],[148.17,2.4972],[148.18,45.0],[148.19,52.8714],[148.22,0.17]]]
["bitfinex","SOLUSD",1718307301135,[[148.29,2.495],[148.27,30.0583],[148.21,127.83],[148.19,35.77648379],[148.05,3.50133661]],[[148.32,2.4946],[148.33,7.6],[148.35,12.4706],[148.36,10.4858],[148.37,21.5173]]]
["bitfinex","SOLUSD",1718307329372,[[148.14,2.4976],[148.12,12.4897],[148.11,7.4943],[148.07,21.8308],[147.81,21.00801969]],[[148.19,18.0743],[148.2,0.34],[148.21,12.4824],[148.22,32.9454],[148.26,6.6589]]]
["bitfinex","SOLUSD",1718307357090,[[148.14,2.4975],[148.13,7.66],[148.12,4.9958],[148.11,17.4863],[148.1,22.4862]],[[148.18,7.66],[148.19,2.6668],[148.2,45.34],[148.21,28.9742],[148.22,9.9853]]]
["bitfinex","SOLUSD",1718307425183,[[148.22,2.4962],[148.2,4.9932],[148.19,21.3375],[148.18,25.1636],[148.15,5.40616725]],[[148.25,7.64],[148.26,2.4957],[148.28,22.4575],[148.31,22.7627],[148.32,45.0]]]
["bitfinex","SOLUSD",1718307448066,[[148.22,2.4962],[148.2,12.4829],[148.19,28.5555],[148.18,7.64],[148.14,7.64]],[[148.23,7.64],[148.27,2.4955],[148.29,22.4567],[148.57,28.00023968],[149.27,54.11]]]
["bitfinex","SOLUSD",1718307493222,[[148.28,7.64],[148.26,27.2212],[148.25,17.9797],[148.19,140.56],[148.13,25.95593661]],[[148.34,7.64],[148.38,6.2316],[148.39,15.0861],[148.42,225.51054474],[148.44,260.5858]]]
["bitfinex","SOLUSD",1718307566453,[[148.22,4.9924],[148.21,17.4748],[148.2,7.64],[148.14,122.191],[148.12,59.28027489]],[[148.27,6.3314],[148.28,18.4344],[148.3,12.475],[148.31,9.9794],[148.33,130.56]]]
["bitfinex","SOLUSD",1718307600959,[[148.24,2.4959],[148.22,12.6325],[148.21,7.4893],[148.2,41.18427489],[148.19,39.15175114]],[[148.28,7.64],[148.29,2.4951],[148.31,12.474],[148.32,7.4843],[148.33,7.64]]]
["bitfinex","SOLUSD",1718307628690,[[148.32,2.4945],[148.3,11.2557],[148.29,17.4653],[148.26,46.5095],[148.1,14.09575024]],[[148.35,10.1341],[148.38,52.4808],[148.39,9.974],[148.4,30.56]]]
["bitfinex","SOLUSD",1718307706277,[[148.34,2.4942],[148.32,4.9891],[148.31,33.5752],[148.3,7.64],[148.28,6.4288]],[[148.36,7.64],[148.37,2.4938],[148.38,0.4052],[148.39,4.9868],[148.4,25.0931]]]
["bitfinex","SOLUSD",1718307730183,[[148.33,2.4944],[148.31,4.9892],[148.3,7.4846],[148.29,9.9802],[148.28,22.7909]],[[148.37,2.4938],[148.39,4.9869],[148.4,7.4799],[148.41,7.4796],[148.53,33.22968543]]]
["bitfinex","SOLUSD",1718307758273,[[148.35,2.494],[148.34,12.6283],[148.33,26.5043],[148.32,27.4833],[148.28,108.99525669]],[[148.39,10.1334],[148.41,45.0],[148.42,22.4369],[148.45,15.2153],[148.53,26.961083]]]
["bitfinex","SOLUSD",1718307845363,[[148.36,12.4651],[148.35,12.4701],[148.34,9.9769],[148.32,15.4872],[148.31,6.2501]],[[148.42,7.64],[148.44,4.9852],[148.47,7.64],[148.48,100.0],[148.49,279.5722]]]
["bitfinex","SOLUSD",1718307868671,[[148.31,20.1136],[148.28,15.0957],[148.26,30.56]],[[148.39,12.4672],[148.4,62.6135],[148.41,16.5661],[169.0,5.1]]]
["bitfinex","SOLUSD",1718307899618,[[148.29,2.835],[148.28,0.34],[148.27,24.9908],[148.26,22.2689],[148.25,26.46485669]],[[148.32,7.64],[148.34,2.4943],[148.37,12.4689],[148.38,9.9746],[148.39,15.2529]]]
["bitfinex","SOLUSD",1718307960760,[[148.46,2.4921],[148.45,7.64],[148.43,38.8435],[148.4,45.05563777],[148.39,100.0]],[[148.5,10.1316],[148.53,57.4554],[148.54,17.6041],[148.55,0.34],[148.56,16.7588378]]]
["bitfinex","SOLUSD",1718307990798,[[148.45,2.4923],[148.44,22.3131],[148.43,12.6253],[148.42,17.4499],[148.4,43.69246611]],[[148.51,7.4743],[148.53,45.0],[148.54,15.8119],[148.56,0.8490378]]]
["bitfinex","SOLUSD",1718308061474,[[148.31,2.4946],[148.3,4.9896],[148.28,25.1062],[148.23,122.40149472],[134.3,0.11577604]],[[148.34,7.64],[148.35,2.4941],[148.37,21.1987],[148.38,17.4556],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718308081807,[[148.43,3.0026],[148.42,0.17],[148.41,24.9861],[148.39,141.56953765],[148.25,33.63723649]],[[148.48,2.492],[148.51,12.4571],[148.52,9.9651],[148.55,29.3543],[148.56,17.1728378]]]
["bitfinex","SOLUSD",1718308108638,[[148.32,2.4945],[148.3,5.6697],[148.29,25.1051],[148.28,21.9879],[148.26,100.0]],[[148.35,10.1341],[148.38,22.4428],[148.4,30.56],[148.48,20.1153],[148.64,14.00033083]]]
["bitfinex","SOLUSD",1718308187647,[[148.4,2.8332],[148.39,29.8559],[148.38,4.9871],[148.24,286.43876717]],[[148.44,7.64],[148.45,2.4924],[148.47,22.4292],[148.54,497.73654261],[148.55,10.0]]]
["bitfinex","SOLUSD",1718308210744,[[148.31,15.7225],[148.3,4.9897],[148.29,17.6199],[148.27,22.51909156],[148.26,5.3789895]],[[148.34,7.64],[148.39,45.0],[148.4,53.9005],[148.46,93.85654261],[148.51,15.1201]]]
["bitfinex","SOLUSD",1718308234397,[[148.34,2.4942],[148.32,4.9891],[148.31,15.4643],[148.3,7.8247],[148.26,30.56]],[[148.37,7.64],[148.38,2.4936],[148.4,58.8875],[148.42,7.4792],[148.43,5.35920382]]]
["bitfinex","SOLUSD",1718308312371,[[148.37,2.4937],[148.35,4.9881],[148.34,37.2481],[148.33,9.9774],[148.3,112.4657]],[[148.4,10.1333],[148.41,4.9863],[148.42,17.4508],[148.43,15.0515],[148.56,0.8490378]]]
["bitfinex","SOLUSD",1718308336885,[[148.13,16.389],[148.12,6.4636],[148.11,4.996],[148.1,7.64],[148.05,30.56]],[[148.22,20.9945],[148.24,15.9855]]]
["bitfinex","SOLUSD",1718308376954,[[148.1,2.4982],[148.08,4.9972],[148.07,7.4964],[148.06,15.1368],[148.04,15.25312545]],[[148.12,7.64],[148.13,2.4979],[148.15,14.985],[148.16,7.4919],[148.18,65.17]]]
["bitfinex","SOLUSD",1718308443392,[[148.08,2.4985],[148.06,34.9936],[148.05,14.9923],[148.04,16.3870378],[148.03,11.57738244]],[[148.11,2.4981],[148.12,7.64],[148.13,4.9956],[148.14,17.4836],[148.18,22.0068]]]
["bitfinex","SOLUSD",1718308470039,[[148.05,2.4991],[148.04,0.8490378],[148.03,4.9989],[148.02,17.4973],[148.01,7.64]],[[148.07,7.64],[148.08,2.4987],[148.1,4.9967],[148.11,62.4877],[148.12,30.56]]]
["bitfinex","SOLUSD",1718308536395,[[147.89,0.8490378],[147.85,2.5024],[147.84,7.64],[147.83,5.0057],[147.82,17.5207]],[[147.9,20.23749371],[147.91,5.0031],[147.92,17.5096],[147.94,16.4674],[148.13,3.5000827]]]
["bitfinex","SOLUSD",1718308561416,[[147.96,2.5006],[147.94,12.6419],[147.93,7.5034],[147.92,16.5264],[147.91,23.3662]],[[147.99,10.08775708],[148.0,2.5001],[148.03,12.4976],[148.04,7.4982],[148.05,52.2703]]]
["bitfinex","SOLUSD",1718308585956,[[148.01,2.4997],[148.0,4.9998],[147.99,17.5007],[147.95,16.583],[147.84,33.95050852]],[[148.03,10.08775708],[148.04,7.64],[148.05,2.4993],[148.07,12.4948],[148.08,9.9948]]]
["bitfinex","SOLUSD",1718308657828,[[147.89,0.8490378],[147.88,2.5019],[147.87,7.64],[147.86,5.0046],[147.85,17.5172]],[[147.92,10.1413],[147.94,16.0529],[147.95,28.7292],[149.13,77.87054364],[168.64,1.545625]]]
["bitfinex","SOLUSD",1718308684358,[[147.96,2.5006],[147.94,7.64],[147.93,34.5667],[147.92,7.504],[147.85,162.79895982]],[[147.99,2.5002],[148.0,7.64],[148.01,12.4996],[148.02,17.58296905],[148.15,647.5]]]
["bitfinex","SOLUSD",1718308712487,[[147.99,2.5001],[147.97,5.001],[147.96,7.5019],[147.95,15.1425],[147.93,6.0776]],[[148.01,7.64],[148.02,2.4997],[148.05,69.4861],[148.06,6.2962],[148.07,20.27]]]
["bitfinex","SOLUSD",1718308771571,[[147.92,2.5012],[147.9,12.6431],[147.89,18.3614378],[147.81,100.0],[147.76,40.41861249]],[[147.96,10.1407],[147.98,5.0007],[147.99,32.96894605],[148.0,16.0228],[148.01,20.27]]]
["bitfinex","SOLUSD",1718308789522,[[147.7,2.5049],[147.68,12.5266],[147.63,23.09],[147.61,130.1402],[147.6,10.0]],[[147.75,45.0],[147.76,2.5041],[147.77,15.1945],[147.78,20.27],[147.79,19.1105]]]
["bitfinex","SOLUSD",1718308818486,[[147.59,0.8490378],[147.56,2.5073],[147.54,5.0154],[147.53,7.5236],[147.52,55.1337]],[[147.62,2.5064],[147.64,45.0],[147.65,12.8698],[147.66,30.4963],[147.67,15.9811]]]
["bitfinex","SOLUSD",1718308859255,[[147.74,2.5043],[147.72,5.0094],[147.71,17.5337],[147.7,6.0345],[147.69,15.4717]],[[147.79,2.5036],[147.81,15.0195],[147.82,7.5091],[147.83,16.40929024],[147.84,311.5001]]]
["bitfinex","SOLUSD",1718308881500,[[147.79,8.5965],[147.77,12.5193],[147.76,22.8846],[147.73,23.13],[147.71,43.56499677]],[[147.85,47.8426],[147.87,17.6856],[147.88,20.44],[147.9,100.17],[147.91,33.19628595]]]
["bitfinex","SOLUSD",1718308900846,[[147.8,2.5032],[147.78,17.5259],[147.75,20.0],[147.74,45.7027],[147.71,123.13]],[[147.84,10.06628595],[147.85,18.6603],[147.88,269.29],[147.89,20.27],[147.9,5.37897297]]]
["bitfinex","SOLUSD",1718308962617,[[147.91,2.5014],[147.89,27.8239],[147.88,21.7824],[147.84,50.72],[147.81,5.37964652]],[[147.96,0.34],[147.97,47.6705],[147.98,167.1225],[147.99,12.5011],[148.11,34.0071851]]]
["bitfinex","SOLUSD",1718308990885,[[147.93,2.5011],[147.92,7.68],[147.91,12.5074],[147.9,13.7894],[147.87,16.2848]],[[147.98,65.17],[147.99,10.1802],[148.01,22.4994],[148.02,36.08],[148.06,193.85654261]]]
["bitfinex","SOLUSD",1718309071413,[[147.95,8.941],[147.94,5.002],[147.93,17.5075],[147.92,16.538],[147.91,20.0]],[[147.98,7.68],[148.01,2.4999],[148.03,24.999],[148.04,14.2581],[148.05,335.72208536]]]
["bitfinex","SOLUSD",1718309102280,[[148.08,2.4986],[148.07,7.68],[148.03,4.9986],[148.02,17.4971],[148.01,26.1337]],[[148.11,0.8490378],[148.13,7.68],[148.15,8.8828],[148.16,269.1995],[148.18,8.4939827]]]
["bitfinex","SOLUSD",1718309120295,[[148.25,7.6572],[148.23,7.488],[148.22,9.9847],[148.2,100.51],[148.18,10.0]],[[148.26,0.8490378],[148.33,253.1],[148.38,21.0594],[148.39,531.7128],[148.4,9.9736]]]
["bitfinex","SOLUSD",1718309173264,[[147.82,16.2698],[147.78,174.22099948],[147.77,110.0],[147.76,16.2698],[147.75,5.33619548]],[[147.94,6.7129],[147.97,15.7895],[147.99,10.0009],[148.01,233.543],[148.03,101.929308]]]
["bitfinex","SOLUSD",1718309197595,[[147.82,2.5029],[147.79,22.5315],[147.76,15.5338],[147.74,0.8490378],[147.73,25.66072586]],[[147.88,22.502],[147.89,45.0],[147.9,0.34],[147.91,12.5077],[147.92,10.1759]]]
["bitfinex","SOLUSD",1718309255939,[[147.82,2.5029],[147.8,12.6966],[147.79,27.5104],[147.78,7.5111],[147.66,54.16616934]],[[147.85,45.17],[147.86,23.4522],[147.88,2.5021],[147.89,26.3196],[147.9,200.0]]]
["bitfinex","SOLUSD",1718309303730,[[147.75,5.8183764],[147.74,17.5306],[147.71,22.5815],[147.68,110.0],[147.66,35.3985]],[[147.81,7.69],[147.84,2.6727],[147.85,15.0985],[147.86,6.0593],[147.87,5.0045]]]
["bitfinex","SOLUSD",1718309329565,[[147.65,2.5059],[147.62,5.0128],[147.61,25.2356],[147.6,0.8274642],[147.59,22.188]],[[147.67,7.69],[147.7,7.69],[147.71,2.5049],[147.72,0.51],[147.73,15.67]]]
["bitfinex","SOLUSD",1718309352692,[[147.6,3.3341642],[147.57,34.0518],[147.56,7.5222],[147.55,10.0304],[147.52,53.33012654]],[[147.63,7.69],[147.65,0.17],[147.66,2.8457],[147.67,22.4585],[147.69,142.8474]]]
["bitfinex","SOLUSD",1718309419395,[[147.65,2.5058],[147.62,12.7025],[147.61,22.6953],[147.6,17.2998642],[147.52,30.3]],[[147.68,53.2],[147.71,2.5049],[147.72,36.7692],[147.73,220.73330268],[147.85,3.48748264]]]
["bitfinex","SOLUSD",1718309447528,[[147.85,2.5025],[147.83,20.0],[147.82,5.006],[147.81,23.6153],[147.8,10.0131]],[[147.9,0.51],[147.91,47.5015],[147.92,100.0],[147.93,258.1024],[148.0,10.0]]]
["bitfinex","SOLUSD",1718309469745,[[147.81,2.5031],[147.79,5.007],[147.78,23.7761],[147.77,7.5114],[147.76,6.0319]],[[147.84,0.17],[147.85,0.34],[147.87,100.0],[147.88,9.273],[147.89,26.7721]]]
["bitfinex","SOLUSD",1718309547585,[[148.01,2.4997],[147.99,7.68],[147.98,12.5014],[147.97,10.0018],[147.96,16.2803]],[[148.07,2.4989],[148.08,28.38014824],[148.1,285.8819],[148.11,110.8205642],[148.12,521.52]]]
["bitfinex","SOLUSD",1718309581029,[[147.88,21.4623],[147.85,9.60607096],[147.84,57.89256445],[147.82,14.47794699],[147.7,7.06466911]],[[147.94,0.51],[147.95,52.68],[147.98,24.1446],[147.99,102.5002],[148.0,100.0]]]
["bitfinex","SOLUSD",1718309698817,[[147.96,7.68],[147.91,38.58246379],[147.9,74.47577863],[147.89,6.5345],[147.88,24.32309402]],[[148.0,0.17],[148.01,45.34],[148.02,7.68],[148.03,100.0],[148.04,2.4993]]]
["bitfinex","SOLUSD",1718309712656,[[147.96,7.68],[147.93,21.6099],[147.91,38.58246379],[147.9,57.86907863],[147.86,100.0]],[[148.01,45.51],[148.02,7.68],[148.03,61.8241],[148.04,9.0905],[148.05,7.68]]]
["bitfinex","SOLUSD",1718309752546,[[147.97,20.34],[147.96,45.34],[147.95,29.8861],[147.94,78.14343199],[147.93,25.70246379]],[[148.07,23.1212],[148.08,2.4987],[148.09,253.1],[148.1,100.0],[148.11,23.3113642]]]
["bitfinex","SOLUSD",1718309840974,[[148.1,10.1683],[148.09,45.0],[148.08,17.92873201],[148.07,30.84906379],[148.06,15.52119874]],[[148.11,0.8274642],[148.16,2.4973],[148.17,7.67],[148.19,20.7663],[148.2,17.4764]]]
["bitfinex","SOLUSD",1718309871906,[[148.1,68.1698],[148.07,7.86246379],[148.06,25.74860278],[148.05,204.99555409],[148.04,19.02619874]],[[148.11,0.8274642],[148.17,253.1],[148.18,2.497],[148.19,7.67],[148.21,20.7025]]]
["bitfinex","SOLUSD",1718309898955,[[148.0,10.1699],[147.97,10.0015],[147.96,5.0012],[147.95,28.804],[147.94,51.32478801]],[[148.06,7.67],[148.09,65.51],[148.1,15.2188],[148.11,106.8291642],[148.14,10.0]]]
["bitfinex","SOLUSD",1718309992928,[[147.85,10.1724],[147.84,15.4727],[147.83,11.2272],[147.82,17.5206],[147.78,143.60307783]],[[147.9,7.67],[147.95,35.9195],[147.96,106.5733],[147.97,0.17],[147.98,36.08364807]]]
["bitfinex","SOLUSD",1718310024376,[[147.76,7.67],[147.74,2.5043],[147.71,12.6941],[147.7,38.1951],[147.69,100.0]],[[147.82,22.5886],[147.88,100.0],[147.89,47.60516963],[147.9,140.54125189],[147.91,383.78]]]
["bitfinex","SOLUSD",1718310064432,[[147.66,10.29340852],[147.63,56.67568261],[147.62,14.0916],[147.61,7.5195],[147.59,120.27]],[[147.75,45.0],[147.76,16.1659],[147.77,108.18],[147.9,136.96216452]]]
["bitfinex","SOLUSD",1718310127533,[[147.65,16.582],[147.64,14.2464],[147.63,22.556],[147.44,394.33350446]],[[147.7,7.67],[147.73,30.0],[147.77,30.68],[147.78,162.7169],[147.79,298.44]]]
["bitfinex","SOLUSD",1718310156469,[[147.74,2.5043],[147.72,0.17],[147.71,32.5239],[147.7,48.1868],[147.68,100.0]],[[147.79,253.1],[147.83,15.87],[147.84,29.3577],[147.87,100.0],[147.9,127.072235]]]
["bitfinex","SOLUSD",1718310196505,[[147.75,10.2041],[147.73,6.0561],[147.72,21.6542],[147.71,17.5337],[147.7,30.8]],[[147.81,7.7],[147.82,0.17],[147.84,65.51],[147.85,120.32],[147.87,16.2824]]]
["bitfinex","SOLUSD",1718310276939,[[147.62,10.2063],[147.6,0.8274642],[147.59,12.7044],[147.58,10.0282],[147.57,22.6842]],[[147.72,6.6128],[147.73,136.347],[147.74,53.42839236],[147.75,15.10300203],[147.76,32.4181551]]]
["bitfinex","SOLUSD",1718310321275,[[147.51,0.35765985],[147.46,3.3365642],[147.44,21.3301],[147.43,10.0384],[147.42,12.5488]],[[147.56,36.534],[147.58,100.51],[147.6,65.0],[147.63,113.06150304],[147.75,679.81335121]]]
["bitfinex","SOLUSD",1718310428428,[[147.59,16.2905],[147.56,12.5371],[147.55,6.6097],[147.54,10.0306],[147.41,253.1]],[[147.63,7.72],[147.64,45.0],[147.67,0.51],[147.68,100.0],[147.69,20.32]]]
["bitfinex","SOLUSD",1718310467244,[[147.53,7.72],[147.52,31.8576],[147.51,0.35765985],[147.49,10.0345],[147.43,100.0]],[[147.63,28.06],[147.64,100.0],[147.65,115.1582],[147.66,7.57702913],[147.67,51.4684]]]
["bitfinex","SOLUSD",1718310499689,[[147.51,0.35765985],[147.46,0.8274642],[147.44,2.5094],[147.42,27.6092],[147.32,100.0]],[[147.52,73.23],[147.55,126.5464],[147.56,36.39909268],[147.57,7.04532615],[147.58,240.01324991]]]
["bitfinex","SOLUSD",1718310590809,[[147.34,2.511],[147.32,5.0229],[147.31,47.20437272],[147.28,30.88],[147.24,110.0]],[[147.37,7.72],[147.41,45.51],[147.42,27.72],[147.43,20.34],[147.45,100.0]]]
["bitfinex","SOLUSD",1718310615540,[[147.31,0.44517272],[147.3,2.5117],[147.29,16.1052],[147.28,13.8023],[147.27,5.0246]],[[147.34,7.72],[147.39,65.85],[147.4,20.0],[147.41,113.19009215],[147.42,47.4224]]]
["bitfinex","SOLUSD",1718310644302,[[147.31,0.44517272],[147.27,2.5123],[147.26,6.1686],[147.25,12.5634],[147.24,25.1864]],[[147.32,52.89],[147.35,30.88],[147.37,36.8132],[147.41,364.94570825],[147.58,34.01081912]]]
["bitfinex","SOLUSD",1718310712434,[[147.39,10.2303],[147.37,5.0213],[147.36,32.8218],[147.35,14.07],[147.28,51.22]],[[147.44,52.72],[147.45,0.17],[147.47,15.1067],[147.49,62.94583437]]]
["bitfinex","SOLUSD",1718310742981,[[147.29,2.5119],[147.27,12.5617],[147.26,10.0499],[147.25,7.72],[147.24,21.8122]],[[147.31,7.72],[147.33,0.34],[147.34,0.17],[147.35,52.72],[147.37,100.0]]]
["bitfinex","SOLUSD",1718310775117,[[147.26,2.5125],[147.24,5.0256],[147.23,17.5908],[147.22,29.2553],[147.12,16.01866214]],[[147.27,7.72],[147.31,45.51],[147.32,22.0863],[147.33,5.51446296],[147.35,311.4124863]]]
["bitfinex","SOLUSD",1718310845899,[[147.23,2.5129],[147.21,52.5829],[147.16,50.05493967],[147.15,5.38311654],[147.14,30.88]],[[147.27,7.72],[147.28,0.51],[147.32,20.37],[147.33,45.0],[147.34,106.0519]]]
["bitfinex","SOLUSD",1718310870348,[[147.32,7.72],[147.31,2.5117],[147.29,5.024],[147.28,25.3051],[147.27,16.4592]],[[147.35,0.17],[147.36,45.17],[147.37,7.72],[147.38,0.17],[147.4,39.9347453]]]
["bitfinex","SOLUSD",1718310900896,[[147.24,2.5128],[147.23,22.2906],[147.22,12.5656],[147.21,10.0533],[147.16,18.4158642]],[[147.3,0.34],[147.31,0.17],[147.32,52.72],[147.33,15.0649],[147.36,120.37]]]
["bitfinex","SOLUSD",1718310963871,[[147.15,7.72],[147.13,26.1175],[147.11,6.6099],[147.1,0.17],[147.07,151.25]],[[147.23,15.4499],[147.25,253.1],[147.27,6.1373],[147.28,120.37],[147.34,397.596]]]
["bitfinex","SOLUSD",1718310987240,[[147.04,19.71756887],[147.03,7.72],[147.02,8.3773642],[147.01,35.3166],[146.94,70.63351854]],[[147.08,45.0],[147.09,7.72],[147.11,0.34],[147.12,0.17],[147.13,16.3774]]]
["bitfinex","SOLUSD",1718311064743,[[147.03,2.5164],[147.02,7.72],[147.01,5.0336],[147.0,17.6187],[146.99,0.17]],[[147.08,7.72],[147.13,106.4637],[147.14,30.88],[147.15,218.40140304],[147.16,406.1975]]]
["bitfinex","SOLUSD",1718311093563,[[146.88,2.519],[146.87,0.8274642],[146.86,5.0387],[146.85,7.5587],[146.84,17.7984]],[[146.9,7.72],[146.92,0.34],[146.93,45.0],[146.94,0.17],[146.99,22.6148]]]
["bitfinex","SOLUSD",1718311127481,[[146.92,2.5183],[146.91,16.2083],[146.89,17.43636079],[146.88,17.6328],[146.87,0.8274642]],[[146.99,15.0557],[147.0,37.4572],[147.01,253.1],[147.02,100.0]]]
["bitfinex","SOLUSD",1718311201128,[[147.13,2.5147],[147.11,22.39],[147.1,15.0911],[147.09,7.5459],[147.07,30.88]],[[147.17,7.72],[147.19,0.34],[147.21,7.72],[147.23,0.17],[147.24,100.34]]]
["bitfinex","SOLUSD",1718311228461,[[146.96,18.0912],[146.95,7.78],[146.93,18.682],[146.92,10.0731],[146.91,44.67340697]],[[147.01,7.78],[147.05,15.2071],[147.06,0.51],[147.07,31.12],[147.08,100.0]]]
["bitfinex","SOLUSD",1718311262282,[[146.87,0.8274642],[146.83,16.2839],[146.81,8.8507],[146.79,5.041],[146.77,7.5625]],[[146.88,7.78],[146.93,31.12],[146.94,106.1583],[146.96,16.5403],[146.97,120.43]]]
["bitfinex","SOLUSD",1718311321395,[[146.87,11.1365642],[146.86,20.0],[146.85,5.0389],[146.84,39.6328],[146.81,125.78410952]],[[146.93,7.79],[146.96,6.6038],[146.97,16.3997],[146.99,100.0],[147.0,51.59]]]
["bitfinex","SOLUSD",1718311361169,[[146.87,11.1366642],[146.86,15.5486],[146.84,5.0393],[146.83,17.6393],[146.82,6.2308]],[[146.93,8.13],[146.96,100.0],[146.98,27.47089272],[146.99,368.1338],[147.09,34.72518937]]]
["bitfinex","SOLUSD",1718311396496,[[146.87,0.8274642],[146.83,18.398],[146.82,6.2308],[146.8,20.3919],[146.64,26.81]],[[146.88,8.13],[146.93,151.94],[146.94,15.5252],[146.95,106.4365],[146.97,105.56839236]]]
["bitfinex","SOLUSD",1718311467367,[[146.81,2.5201],[146.79,20.1661],[146.78,24.564],[146.77,5.47716188],[146.75,120.44]],[[146.87,7.79],[146.89,0.17],[146.9,15.7702],[146.92,6.1521],[146.93,138.1892668]]]
["bitfinex","SOLUSD",1718311501416,[[146.74,6.4594],[146.73,3.3489642],[146.72,16.0151],[146.71,15.1315],[146.7,15.6144012]],[[146.78,2.79],[146.83,0.34],[146.84,16.4838],[146.85,120.95],[146.86,26.62]]]
["bitfinex","SOLUSD",1718311578715,[[146.87,15.6534],[146.86,7.79],[146.85,12.5974],[146.84,13.6023],[146.7,3.50605513]],[[146.93,7.79],[146.94,20.0],[146.95,0.51],[146.96,6.6152],[146.98,135.6653]]]
["bitfinex","SOLUSD",1718311606771,[[147.02,18.7509],[147.01,7.79],[146.99,5.0342],[146.98,23.9669],[146.96,8.0481012]],[[147.09,0.51],[147.1,20.0],[147.11,26.7307],[147.13,105.47699097],[147.23,1295.0]]]
["bitfinex","SOLUSD",1718311644046,[[147.03,18.9957],[147.01,7.79],[147.0,22.6518],[146.94,100.0],[146.85,3.50605513]],[[147.07,7.79],[147.1,0.17],[147.11,85.78],[147.12,100.0],[147.13,21.03069097]]]
["bitfinex","SOLUSD",1718311720401,[[147.06,10.3059],[147.04,5.0325],[147.03,24.0294],[147.02,15.5452],[147.0,31.16]],[[147.11,7.79],[147.14,20.0],[147.16,26.6162],[147.17,369.6326],[147.2,14.83216733]]]
["bitfinex","SOLUSD",1718311754340,[[147.0,17.9012],[146.99,6.2385],[146.98,12.8045],[146.97,7.5524],[146.9,122.6582]],[[147.04,7.77],[147.08,120.41],[147.09,0.34],[147.11,6.2235],[147.12,116.6103]]]
["bitfinex","SOLUSD",1718311805705,[[147.02,10.2865],[147.0,7.551],[146.99,32.5856],[146.98,21.8988],[146.86,33.78883885]],[[147.08,7.77],[147.09,0.51],[147.1,15.184],[147.12,20.41],[147.13,106.3536]]]
["bitfinex","SOLUSD",1718311862991,[[147.15,7.77],[147.14,2.5145],[147.13,6.3616],[147.11,28.9],[147.1,10.0608]],[[147.21,7.77],[147.23,6.0936],[147.24,0.8274642],[147.25,0.51],[147.27,155.5381]]]
["bitfinex","SOLUSD",1718311888168,[[147.18,2.5139],[147.15,5.0287],[147.14,64.7977],[147.1,106.5261],[147.04,20.41]],[[147.23,7.77],[147.24,20.8274642],[147.25,6.5158],[147.26,16.2199],[147.27,20.41]]]
["bitfinex","SOLUSD",1718311916785,[[147.21,7.77],[147.2,2.5134],[147.18,10.0556],[147.17,12.5698],[147.03,1.180608]],[[147.24,0.8274642],[147.26,16.2199],[147.27,7.77],[147.29,6.1262],[147.31,120.41]]]
["bitfinex","SOLUSD",1718312020823,[[147.14,10.2846],[147.12,12.5744],[147.11,7.5451],[147.1,21.994],[147.09,8.04770959]],[[147.15,1.57550102],[147.16,39.218265],[147.19,21.4337],[147.2,7.77],[147.24,21.2274642]]]
["bitfinex","SOLUSD",1718312065700,[[147.2,10.2835],[147.17,5.028],[147.16,17.5991],[147.14,51.59],[147.13,28.72770959]],[[147.23,21.9391],[147.24,0.8274642],[147.26,253.1],[147.28,20.4],[147.31,100.0]]]
["bitfinex","SOLUSD",1718312098953,[[147.33,7.77],[147.31,2.5116],[147.28,20.3308],[147.27,30.0489],[147.22,10.0]],[[147.35,15.7813],[147.36,6.4493],[147.38,0.8274642],[147.39,7.77],[147.41,20.4]]]
["bitfinex","SOLUSD",1718312169518,[[147.21,2.5133],[147.19,20.1757],[147.18,16.4879],[147.17,5.43745864],[147.12,153.08784955]],[[147.27,7.77],[147.28,10.11553069],[147.3,115.8771],[147.31,0.51],[147.32,26.9347]]]
["bitfinex","SOLUSD",1718312199935,[[147.22,7.77],[147.21,2.5133],[147.2,15.4499],[147.19,6.6413],[147.18,12.5692]],[[147.27,7.77],[147.28,0.34],[147.29,0.17],[147.3,20.0],[147.31,22.1309]]]
["bitfinex","SOLUSD",1718312271769,[[147.15,2.5143],[147.13,7.77],[147.12,10.0594],[147.11,32.5749],[147.1,15.782]],[[147.19,7.77],[147.2,0.51],[147.21,20.0],[147.22,26.5630742],[147.23,20.41]]]
["bitfinex","SOLUSD",1718312306943,[[147.15,2.5143],[147.14,12.799],[147.13,10.0586],[147.07,141.3643],[147.05,20.41]],[[147.18,10.09266638],[147.21,27.77],[147.23,0.51],[147.24,126.7678],[147.55,28.02979753]]]
["bitfinex","SOLUSD",1718312368276,[[147.16,7.5423],[147.14,6.0649],[147.11,10.089528]],[[147.23,0.17],[147.24,7.77],[147.25,0.34],[147.26,20.0],[147.27,55.62583574]]]
["bitfinex","SOLUSD",1718312418072,[[147.3,7.77],[147.29,65.0],[147.28,6.4832],[147.26,15.245],[147.25,23.4991]],[[147.35,7.77],[147.38,0.8274642],[147.4,276.0277],[147.41,100.0],[147.42,51.49]]]
["bitfinex","SOLUSD",1718312438129,[[147.25,2.5127],[147.22,70.0263],[147.21,17.5936],[147.2,23.28],[147.19,15.5191]],[[147.32,0.51],[147.33,20.0],[147.34,100.0],[147.35,298.2431],[147.36,20.41]]]
["bitfinex","SOLUSD",1718312475397,[[147.12,2.5148],[147.09,5.0308],[147.08,34.56837841],[147.07,10.063],[147.05,23.28]],[[147.21,43.79],[147.22,6.2723],[147.23,120.41],[147.24,15.0956],[147.26,360.17367617]]]
["bitfinex","SOLUSD",1718312568939,[[147.03,7.76],[147.02,2.5165],[147.0,12.7938],[146.99,7.5512],[146.97,16.7221]],[[147.08,6.0046],[147.09,276.7697],[147.13,120.42],[147.14,31.04],[147.36,11.88111711]]]
["bitfinex","SOLUSD",1718312594685,[[147.15,7.76],[147.12,2.5149],[147.1,5.0304],[147.09,7.5463],[147.08,7.5465]],[[147.19,22.1811],[147.21,7.76],[147.23,27.47875997],[147.24,353.1],[147.25,113.27531455]]]
["bitfinex","SOLUSD",1718312625424,[[147.07,2.5157],[147.06,7.76],[147.04,5.0325],[147.03,7.5491],[147.02,10.0663]],[[147.11,7.76],[147.12,6.4005],[147.14,36.5518],[147.16,20.59],[147.17,100.0]]]
["bitfinex","SOLUSD",1718312719324,[[147.1,2.5152],[147.08,20.34],[147.07,88.8945],[147.03,127.64343737],[147.0,10.0]],[[147.17,16.0635],[147.2,6.6061],[147.22,100.0],[147.25,100.0],[147.27,87.81978194]]]
["bitfinex","SOLUSD",1718312753393,[[147.09,2.5154],[147.06,12.5797],[147.05,12.98470008],[146.98,10.0],[146.91,290.39785833]],[[147.15,0.34],[147.16,6.1204],[147.17,20.17],[147.18,16.0497],[147.2,127.5012264]]]
["bitfinex","SOLUSD",1718312786437,[[147.05,2.516],[147.03,15.0984],[147.02,7.5496],[147.01,15.7953],[146.97,6.3753]],[[147.12,15.2621],[147.13,0.51],[147.14,6.3983],[147.15,0.17],[147.16,20.42]]]
["bitfinex","SOLUSD",1718312882059,[[146.96,0.3292161],[146.86,37.5407],[146.85,100.0],[146.83,20.42],[146.82,36.32207128]],[[146.98,6.2557],[146.99,0.51],[147.0,20.0],[147.01,45.0],[147.02,115.7325]]]
["bitfinex","SOLUSD",1718312932400,[[146.84,2.5196],[146.83,45.0],[146.82,5.04],[146.81,34.6446121],[146.79,6.5784]],[[146.93,0.17],[146.94,16.6733],[146.95,6.5367],[146.97,40.03300758],[146.98,200.0]]]
["bitfinex","SOLUSD",1718313023223,[[146.73,2.5215],[146.71,20.0],[146.7,22.6985],[146.68,0.68],[146.65,52.40079851]],[[146.81,20.51],[146.82,6.4077],[146.83,35.7429],[146.85,353.1],[146.86,100.0]]]
["bitfinex","SOLUSD",1718313052780,[[146.67,0.8238121],[146.61,2.5236],[146.59,5.0478],[146.58,39.3122],[146.53,12.6179]],[[146.69,6.351],[146.7,40.42],[146.71,45.34],[146.72,215.7079],[146.84,425.7084949]]]
["bitfinex","SOLUSD",1718313073215,[[146.5,508.41721735],[146.38,0.8238121],[146.33,5.057],[146.32,17.7004],[146.3,22.2043]],[[146.51,120.42],[146.52,100.0],[146.54,5.4974482],[146.56,11.0409145],[146.57,10.0]]]
["bitfinex","SOLUSD",1718313129063,[[146.29,20.42],[146.28,29.82912167],[146.27,110.0],[146.26,100.0],[146.2,10.30575724]],[[146.49,0.17],[146.5,200.0],[146.51,20.0],[146.54,10.0],[146.55,16.67122616]]]
["bitfinex","SOLUSD",1718313158771,[[146.51,6.4609],[146.5,15.1414],[146.4,23.48],[146.38,20.49],[146.36,24.40871029]],[[146.55,23.48],[146.58,200.0],[146.61,253.1],[146.62,28.22649554],[146.63,407.57928617]]]
["bitfinex","SOLUSD",1718313194311,[[146.61,45.0],[146.6,16.4283],[146.58,6.6163],[146.55,43.97],[146.52,0.17]],[[146.7,20.0],[146.71,107.06395084],[146.72,115.17408715],[146.73,114.31201155],[146.74,9.05030764]]]
["bitfinex","SOLUSD",1718313292158,[[146.66,75.025],[146.6,20.49],[146.59,5.3467444],[146.58,131.24],[146.49,3.49375724]],[[146.72,7.81],[146.74,0.8238121],[146.75,7.04264554],[146.77,101.73259236],[146.78,368.6174]]]
["bitfinex","SOLUSD",1718313317799,[[146.82,22.3853],[146.8,2.5204],[146.77,7.81],[146.76,12.6052],[146.75,10.085]],[[146.9,100.0],[146.91,20.0],[146.92,100.0],[146.93,16.2365],[146.94,52.77012079]]]
["bitfinex","SOLUSD",1718313340961,[[146.96,47.5176],[146.95,15.0932],[146.92,18.6798],[146.91,28.0456],[146.88,23.38]],[[147.03,0.8238121],[147.05,23.38],[147.06,100.0],[147.08,100.0],[147.09,7.04395892]]]
["bitfinex","SOLUSD",1718313404772,[[146.7,2.5221],[146.66,0.17],[146.65,20.49],[146.64,12.6155],[146.62,37.4339]],[[146.77,6.1642],[146.78,1.3844],[146.83,100.0],[146.84,104.92809017],[146.85,100.0]]]
["bitfinex","SOLUSD",1718313442840,[[146.64,45.17],[146.63,15.1393],[146.62,7.9101],[146.6,20.66],[146.58,80.11828368]],[[146.71,15.4948],[146.74,6.1642],[146.76,23.45],[146.78,484.4338121],[146.79,23.45]]]
["bitfinex","SOLUSD",1718313481753,[[146.6,2.5237],[146.58,5.0483],[146.57,23.6256],[146.56,27.0928],[146.52,54.53608197]],[[146.69,0.17],[146.7,45.0],[146.71,15.2671],[146.72,223.44],[146.73,6.1642]]]
["bitfinex","SOLUSD",1718313562064,[[146.67,7.82],[146.66,2.5228],[146.62,25.517],[146.61,6.3011],[146.6,15.3772]],[[146.74,6.1642],[146.75,15.5315],[146.79,248.83222074],[146.9,34.63520806],[147.01,18.74771648]]]
["bitfinex","SOLUSD",1718313602256,[[146.66,15.7504],[146.65,7.81],[146.64,2.523],[146.62,5.0467],[146.61,6.3011]],[[146.7,45.0],[146.71,7.81],[146.72,45.0],[146.73,0.17],[146.74,100.0]]]
["bitfinex","SOLUSD",1718313708333,[[146.52,0.8238121],[146.5,10.3555],[146.49,6.2981],[146.48,15.2044],[145.93,9.82759356]],[[146.56,7.83],[146.61,6.1642],[146.62,45.0],[146.63,215.5315],[146.65,152.20499261]]]
["bitfinex","SOLUSD",1718313752472,[[146.52,8.6538121],[146.51,24.8974],[146.47,20.47],[146.46,5.35441052],[146.43,106.818]],[[146.58,7.83],[146.64,177.35362569],[146.65,131.32],[146.66,120.90550825],[146.68,7.69593329]]]
["bitfinex","SOLUSD",1718313783225,[[146.4,15.1755],[146.38,17.2999121],[146.36,5.58342564],[146.35,5.0562],[146.18,34.23174611]],[[146.43,7.83],[146.49,65.0],[146.5,100.17],[146.51,131.32],[146.53,36.16104027]]]
["bitfinex","SOLUSD",1718313858417,[[146.12,15.8969],[146.1,8.9534],[146.09,0.8238121],[146.04,15.8685],[146.02,10.035]],[[146.21,100.0],[146.24,337.42],[146.25,115.5315],[146.26,6.4524],[146.28,521.44620825]]]
["bitfinex","SOLUSD",1718313891931,[[146.09,0.8238121],[146.08,2.515151],[146.05,15.9086],[146.04,7.83],[146.03,2.5336]],[[146.1,7.83],[146.14,0.17],[146.15,53.9186],[146.16,46.3571],[146.18,207.10050103]]]
["bitfinex","SOLUSD",1718313919991,[[146.12,7.83],[146.11,9.1257],[146.1,15.211],[146.08,15.0028631],[146.07,28.069]],[[146.22,45.17],[146.23,53.82587859],[146.24,122.61056107],[146.25,237.85850825],[146.38,23.43830226]]]
["bitfinex","SOLUSD",1718314020250,[[146.11,2.5322],[146.1,7.83],[146.09,15.7863],[146.08,21.1669631],[145.94,288.68582804]],[[146.21,45.17],[146.22,275.7221647],[146.23,140.34360082],[146.24,224.80933234],[146.31,681.99490152]]]
["bitfinex","SOLUSD",1718314044149,[[146.27,7.83],[146.26,5.0591],[146.25,6.484],[146.24,16.5069],[146.23,7.83]],[[146.39,282.3762026],[146.4,122.973],[146.41,213.0984766]]]
["bitfinex","SOLUSD",1718314088828,[[146.27,2.5295],[146.26,7.83],[146.24,27.9147],[146.23,7.83],[146.18,20.52]],[[146.32,7.83],[146.37,46.5654],[146.38,106.5475],[146.39,107.13515245],[146.4,253.1]]]
["bitfinex","SOLUSD",1718314213181,[[146.35,2.5281],[146.33,19.0293],[146.31,15.3294],[146.3,7.83],[145.8,0.8238121]],[[146.39,7.83],[146.43,45.17],[146.44,31.32],[146.45,274.47300681],[146.46,106.3408]]]
["bitfinex","SOLUSD",1718314258311,[[146.38,10.3576],[146.37,6.0937],[146.36,16.5022],[146.35,5.0561],[146.3,51.84]],[[146.45,253.9238121],[146.48,13.7581566],[146.49,15.3067],[146.5,6.2038],[146.51,231.32]]]
["bitfinex","SOLUSD",1718314299865,[[146.38,10.3575],[146.37,6.0937],[146.36,16.5022],[146.31,33.77805229],[146.2,4.91982325]],[[146.44,7.83],[146.45,0.8238121],[146.49,15.3067],[146.5,53.37689788],[146.51,350.00583277]]]
["bitfinex","SOLUSD",1718314416064,[[146.6,7.83],[146.58,16.2624],[146.56,6.7316],[146.55,25.41244105],[146.54,0.17]],[[146.68,15.2272],[146.69,6.1185],[146.74,508.17638314],[146.85,27.09211289],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718314448505,[[146.68,16.4243],[146.66,7.83],[146.64,6.6483],[146.62,5.32784045],[146.61,0.17]],[[146.72,7.83],[146.74,0.8238121],[146.76,15.8167],[146.77,7.11840091],[146.78,100.0]]]
["bitfinex","SOLUSD",1718314537962,[[146.88,23.9244],[146.87,6.2073],[146.83,5.44731826],[146.82,17.58086708],[146.81,16.0944]],[[146.94,7.83],[146.97,0.17],[146.98,45.0],[146.99,5.34165101],[147.01,122.242]]]
["bitfinex","SOLUSD",1718314575024,[[146.88,15.6227],[146.86,14.0412],[146.83,5.44731826],[146.82,17.58086708],[146.78,160.52149785]],[[146.92,7.83],[146.96,0.17],[146.97,100.0],[146.99,6.1553],[147.0,183.41918511]]]
["bitfinex","SOLUSD",1718314630839,[[146.88,16.2981],[146.86,6.2112],[146.83,5.46910753],[146.8,173.91500969],[146.74,13.56555291]],[[146.9,7.83],[146.97,45.17],[146.98,16.0864],[146.99,113.22645043],[147.0,136.74154015]]]
["bitfinex","SOLUSD",1718314728367,[[146.93,22.3268],[146.92,7.83],[146.9,0.17],[146.87,134.51308353],[146.86,31.32]],[[146.98,7.83],[147.01,20.0],[147.02,45.0],[147.03,14.89372712],[147.05,121.50289792]]]
["bitfinex","SOLUSD",1718314764610,[[147.04,0.51],[147.03,8.0],[147.02,22.7585],[147.0,7.83],[146.99,25.81592383]],[[147.09,7.83],[147.14,51.32],[147.15,243.01210547],[147.17,5.41020351],[147.18,107.1753121]]]
["bitfinex","SOLUSD",1718314795955,[[147.07,0.17],[147.06,13.8519],[147.05,16.0744],[147.0,51.76],[146.99,139.26591524]],[[147.12,7.83],[147.15,235.9231592],[147.18,116.4494121],[147.2,6.0629],[147.22,100.0]]]
["bitfinex","SOLUSD",1718314873842,[[147.22,7.83],[147.2,45.51],[147.19,21.3571],[147.18,0.17],[147.17,5.46299925]],[[147.28,7.83],[147.33,45.0],[147.34,35.55523488],[147.35,131.32],[147.37,106.2909]]]
["bitfinex","SOLUSD",1718314909811,[[147.23,21.7929],[147.22,7.83],[147.2,45.0],[147.18,0.68],[147.16,5.31372473]],[[147.28,7.83],[147.34,41.04196049],[147.35,131.32],[147.37,191.53429236],[147.42,3.54944679]]]
["bitfinex","SOLUSD",1718314955481,[[147.27,15.4512],[147.25,6.3071],[147.23,0.34],[147.22,0.17],[147.05,35.62326462]],[[147.32,7.83],[147.35,31.32],[147.36,45.0],[147.37,19.56181155],[147.38,121.97903627]]]
["bitfinex","SOLUSD",1718315071072,[[147.31,15.3408],[147.3,6.3472],[147.29,7.83],[147.23,5.3153795],[147.22,35.7208]],[[147.35,7.83],[147.38,45.0],[147.39,19.55822881],[147.4,331.0931592],[147.41,5.41404312]]]
["bitfinex","SOLUSD",1718315108707,[[147.28,15.1944],[147.26,14.0659],[147.21,31.32],[147.2,25.68395372],[147.19,152.99136554]],[[147.32,7.83],[147.36,0.17],[147.37,64.55978062],[147.38,100.0],[147.4,237.5586592]]]
["bitfinex","SOLUSD",1718315192435,[[147.28,15.1944],[147.26,6.2359],[147.21,31.32],[147.2,5.30395372],[147.13,100.0]],[[147.32,7.83],[147.34,45.0],[147.36,0.17],[147.37,25.03605712],[147.44,33.5549531]]]
["bitfinex","SOLUSD",1718315316934,[[147.32,0.51],[147.31,45.0],[147.3,6.1033],[147.29,16.361],[147.28,5.54493849]],[[147.33,0.33333333],[147.39,7.83],[147.4,100.0],[147.41,6.3064],[147.42,23.0849]]]
["bitfinex","SOLUSD",1718315405309,[[147.38,22.0217],[147.37,0.51],[147.35,31.32],[147.33,20.0],[147.32,138.17662044]],[[147.45,6.83],[147.47,0.8238121],[147.48,45.0],[147.49,131.32],[147.5,5.54268155]]]
["bitfinex","SOLUSD",1718315469972,[[147.55,6.1452],[147.54,23.2771],[147.49,7.83],[147.47,25.7579599],[147.36,273.1]],[[147.6,7.83],[147.61,0.8238121],[147.62,45.0],[147.63,31.32],[147.64,100.0]]]
["bitfinex","SOLUSD",1718315494889,[[147.64,16.3333],[147.63,6.6628],[147.57,20.38],[147.56,136.75482694],[147.43,20.0]],[[147.7,7.83],[147.73,100.0],[147.76,237.29936062],[147.77,31.32],[147.78,122.42569205]]]
["bitfinex","SOLUSD",1718315520446,[[147.64,16.3333],[147.63,6.4928],[147.6,7.83],[147.56,36.75482694],[147.54,136.7133]],[[147.68,7.83],[147.71,100.0],[147.73,0.17],[147.75,100.0],[147.77,147.39439205]]]
["bitfinex","SOLUSD",1718315587546,[[147.69,22.838],[147.68,6.6229],[147.64,16.99135414],[147.63,64.51087437],[147.61,100.0]],[[147.74,7.83],[147.76,0.8238121],[147.78,15.7409],[147.79,6.4345],[147.81,100.0]]]
["bitfinex","SOLUSD",1718315612371,[[147.75,7.83],[147.72,20.0],[147.71,17.43507745],[147.7,8.0],[147.69,6.4311]],[[147.8,7.83],[147.83,45.0],[147.84,31.32],[147.85,0.17],[147.86,142.5445713]]]
["bitfinex","SOLUSD",1718315653473,[[147.81,7.83],[147.77,30.6101],[147.76,0.17],[147.73,120.32],[147.72,37.50128029]],[[147.87,7.83],[147.89,12.3549],[147.9,6.4234],[147.91,51.63385943],[147.92,100.0]]]
["bitfinex","SOLUSD",1718315733194,[[147.86,6.48],[147.85,7.83],[147.83,15.1906],[147.79,0.17],[147.78,0.51]],[[147.91,0.8238121],[147.96,24.80890832],[147.97,106.5563],[148.0,131.9632374],[148.07,95.84332672]]]
["bitfinex","SOLUSD",1718315765393,[[147.85,7.83],[147.83,15.1906],[147.82,6.356],[147.77,186.46686775],[147.76,39.93367287]],[[147.9,7.83],[147.91,0.8238121],[147.96,12.3549],[147.97,31.48033065],[147.98,383.8645713]]]
["bitfinex","SOLUSD",1718315804852,[[147.89,7.75],[147.87,16.6001],[147.86,6.5722],[147.84,7.75],[147.82,120.66]],[[147.97,19.48046682],[147.98,173.5445713],[148.0,12.3549],[148.01,11.59357356],[148.04,747.5]]]
["bitfinex","SOLUSD",1718315915740,[[147.99,0.34],[147.98,0.34],[147.96,44.62123134],[147.95,34.53663982],[147.91,31.0]],[[148.05,0.8238121],[148.06,7.75],[148.07,15.7666],[148.11,106.1311],[148.12,31.0]]]
["bitfinex","SOLUSD",1718315972102,[[147.95,7.75],[147.93,0.17],[147.92,20.34],[147.91,7.92],[147.9,21.5925]],[[148.0,7.75],[148.03,45.0],[148.04,6.2581],[148.05,47.1789121],[148.07,100.0]]]
["bitfinex","SOLUSD",1718315973411,[[147.95,7.75],[147.92,0.34],[147.91,51.34],[147.9,21.5925],[147.83,100.0]],[[148.01,7.75],[148.03,45.0],[148.04,6.2581],[148.05,47.1789121],[148.23,43.98897258]]]
["bitfinex","SOLUSD",1718316046314,[[147.83,23.973],[147.82,6.179],[147.78,21.50649363],[147.77,47.6466],[147.75,120.0]],[[147.89,7.75],[147.94,16.6466],[147.95,106.6083],[147.98,131.0],[148.05,33.98250081]]]
["bitfinex","SOLUSD",1718316077734,[[147.73,7.75],[147.71,16.5502],[147.7,6.7252],[147.68,7.30404504],[147.66,40.54363026]],[[147.78,7.75],[147.83,45.0],[147.84,146.0758],[147.85,6.646],[147.86,105.28329267]]]
["bitfinex","SOLUSD",1718316151518,[[147.49,7.75],[147.47,6.6118],[147.46,0.17],[147.45,15.9426],[147.4,64.60198459]],[[147.54,7.75],[147.57,16.2488],[147.58,6.0567],[147.6,358.5041947],[147.64,122.24164236]]]
["bitfinex","SOLUSD",1718316184199,[[147.67,0.17],[147.65,0.51],[147.64,20.0],[147.63,31.0],[147.62,16.0796]],[[147.72,7.75],[147.76,6.6305],[147.77,39.50893323],[147.78,115.0857],[147.8,5.45559414]]]
["bitfinex","SOLUSD",1718316221836,[[147.65,29.4818],[147.59,58.21058764],[147.58,100.0],[147.56,31.0],[147.49,286.35654683]],[[147.7,7.75],[147.76,21.9283],[147.77,131.0],[147.8,108.31422212]]]
["bitfinex","SOLUSD",1718316306727,[[147.76,6.2718],[147.74,16.0842],[147.69,23.07],[147.66,58.19263937],[147.64,100.0]],[[147.83,45.0],[147.84,123.07],[147.87,100.0],[147.9,275.01446024],[147.92,10.0]]]
["bitfinex","SOLUSD",1718316335921,[[147.83,0.17],[147.82,0.51],[147.81,6.5815],[147.8,16.0691],[147.76,143.42]],[[147.86,0.33333334],[147.91,0.8238121],[147.93,20.0],[147.94,123.07],[147.95,253.1]]]
["bitfinex","SOLUSD",1718316378403,[[147.87,15.105],[147.85,14.2712],[147.84,0.51],[147.82,20.17],[147.79,20.35]],[[147.91,8.5138121],[147.95,253.1],[147.97,100.0],[147.99,16.1732],[148.0,11.92687565]]]
["bitfinex","SOLUSD",1718316509471,[[147.83,7.69],[147.81,6.6228],[147.8,23.37153529],[147.79,37.80935198],[147.78,7.69]],[[147.89,7.69],[147.9,0.4625727],[147.91,6.4829],[147.92,15.6156],[147.94,100.0]]]
["bitfinex","SOLUSD",1718316528173,[[147.85,8.2],[147.82,0.17],[147.81,6.6228],[147.79,125.74405614],[147.11,7.83360579]],[[147.89,0.4625727],[147.9,7.69],[147.91,6.4829],[147.92,15.6156],[147.96,100.0]]]
["bitfinex","SOLUSD",1718316587057,[[147.77,20.0],[147.76,7.69],[147.73,73.30661503],[147.71,7.11157296],[147.7,61.06]],[[147.82,7.69],[147.86,45.0],[147.87,112.38554577],[147.88,0.4625727],[147.9,100.0]]]
["bitfinex","SOLUSD",1718316668597,[[147.74,7.69],[147.73,20.0],[147.72,16.2571],[147.71,6.4603],[147.69,38.03411286]],[[147.79,7.69],[147.84,35.5666727],[147.85,100.0],[147.86,10.7457],[147.96,33.40671809]]]
["bitfinex","SOLUSD",1718316711427,[[147.75,7.69],[147.74,16.6491],[147.72,6.1635],[147.7,30.76],[147.68,66.61072359]],[[147.84,41.9682727],[147.85,100.0],[147.87,258.40152419],[147.88,4.3441],[147.9,107.97188864]]]
["bitfinex","SOLUSD",1718316754498,[[147.76,7.69],[147.75,0.17],[147.74,20.51],[147.73,16.2515],[147.72,6.1326]],[[147.81,7.69],[147.84,8.1525727],[147.86,120.0],[147.87,15.0898],[147.9,7.97188864]]]
["bitfinex","SOLUSD",1718316862561,[[147.79,0.17],[147.78,7.69],[147.77,0.17],[147.76,0.51],[147.75,20.0]],[[147.84,8.1525727],[147.86,20.0],[147.87,10.7457],[147.88,4.3441],[147.9,100.0]]]
["bitfinex","SOLUSD",1718316901994,[[147.74,29.1655],[147.72,0.51],[147.71,20.17],[147.7,7.69],[147.68,20.31]],[[147.82,20.0],[147.83,10.7457],[147.84,4.8066727]]]
["bitfinex","SOLUSD",1718316971029,[[147.55,15.4483],[147.54,6.4413],[147.53,7.69],[147.49,50.76],[147.47,0.3763079]],[[147.58,7.69],[147.61,100.0],[147.63,7.69],[147.66,65.0],[147.67,100.0]]]
["bitfinex","SOLUSD",1718317008221,[[147.48,22.6628],[147.47,0.3763079],[147.42,43.43902213],[147.41,49.2891166],[147.38,100.0]],[[147.53,7.69],[147.58,100.0],[147.59,100.0],[147.61,10.7457],[147.62,25.35138801]]]
["bitfinex","SOLUSD",1718317044934,[[147.49,6.2506],[147.48,23.7604],[147.47,0.3763079],[147.42,116.03802313],[147.41,105.35410421]],[[147.54,7.69],[147.58,45.0],[147.59,120.0],[147.6,10.7457],[147.63,399.9304]]]
["bitfinex","SOLUSD",1718317147818,[[147.19,23.1445],[147.18,1.0088806],[147.16,6.535],[147.14,7.76],[147.12,120.36]],[[147.24,7.76],[147.28,31.04],[147.31,353.1],[147.33,100.0],[147.41,40.05459417]]]
["bitfinex","SOLUSD",1718317182125,[[147.27,0.51],[147.26,13.96],[147.25,0.17],[147.24,15.4297],[147.21,51.4]],[[147.32,7.76],[147.35,31.04],[147.38,121.0775],[147.4,21.00670951],[147.41,202.13739236]]]
["bitfinex","SOLUSD",1718317225211,[[147.32,7.93],[147.31,6.5805],[147.3,0.34],[147.28,23.6375],[147.22,10.0]],[[147.38,7.76],[147.41,45.0],[147.42,299.4541],[147.44,106.99443863],[147.47,602.14537242]]]
["bitfinex","SOLUSD",1718317312070,[[147.46,7.76],[147.45,22.0388],[147.44,0.51],[147.43,21.73905176],[147.42,31.04]],[[147.52,7.76],[147.56,131.04],[147.58,45.0],[147.59,12.30321376],[147.62,129.82987336]]]
["bitfinex","SOLUSD",1718317346118,[[147.51,7.76],[147.5,21.8933],[147.49,0.51],[147.48,0.17],[147.46,20.0]],[[147.57,7.76],[147.6,0.17],[147.61,253.1],[147.62,121.51697092],[147.64,6.24]]]
["bitfinex","SOLUSD",1718317381056,[[147.42,7.76],[147.39,15.5461],[147.38,6.6857],[147.35,51.4],[147.33,100.0]],[[147.47,7.76],[147.5,0.17],[147.52,6.574],[147.54,122.60833727],[147.55,112.46053645]]]
["bitfinex","SOLUSD",1718317491574,[[147.51,1.0],[147.48,6.4465],[147.47,15.1459],[147.43,20.36],[147.41,129.10174453]],[[147.56,7.76],[147.59,100.0],[147.6,45.68],[147.61,6.31304466],[147.62,24.3334]]]
["bitfinex","SOLUSD",1718317538169,[[147.53,7.76],[147.52,16.0594],[147.51,1.0],[147.5,0.17],[147.49,13.8876]],[[147.58,7.76],[147.61,0.17],[147.62,20.0],[147.63,38.4423517],[147.64,127.81686627]]]
["bitfinex","SOLUSD",1718317582318,[[147.59,22.4259],[147.58,7.76],[147.51,21.36],[147.5,100.0],[147.49,70.12595946]],[[147.64,7.76],[147.68,45.34],[147.69,100.0],[147.7,32.0488806],[147.71,28.99403309]]]
["bitfinex","SOLUSD",1718317667446,[[147.68,7.76],[147.66,0.51],[147.65,0.17],[147.64,26.3278],[147.63,31.04]],[[147.7,0.8388806],[147.74,15.1231],[147.75,6.08],[147.76,253.1],[147.77,31.04]]]
["bitfinex","SOLUSD",1718317709782,[[147.65,7.76],[147.64,0.17],[147.62,0.17],[147.61,0.34],[147.59,120.33]],[[147.7,0.8388806],[147.71,7.76],[147.73,21.7988],[147.76,14.41971132],[147.78,200.0]]]
["bitfinex","SOLUSD",1718317815417,[[147.68,7.76],[147.65,0.17],[147.64,0.34],[147.63,46.5317],[147.61,140.33]],[[147.73,15.5654],[147.74,6.416],[147.77,353.1],[147.79,5.31577659],[147.81,114.10858161]]]
["bitfinex","SOLUSD",1718317845745,[[147.83,8.44],[147.8,20.33],[147.79,115.7553],[147.78,20.0],[147.77,37.6976]],[[147.84,0.8388806],[147.91,15.4574],[147.92,7.76],[147.93,6.4749],[147.98,146.4974]]]
["bitfinex","SOLUSD",1718317883396,[[147.81,7.76],[147.77,7.93],[147.75,22.9534],[147.73,120.33],[147.63,33.70039208]],[[147.87,7.76],[147.89,15.4558],[147.9,6.4318],[147.91,131.04],[148.03,3.54884211]]]
["bitfinex","SOLUSD",1718317978956,[[147.94,7.76],[147.93,6.1899],[147.91,0.17],[147.9,15.4891],[147.89,0.17]],[[147.99,8.5988806],[148.04,16.1563],[148.05,44.60497746],[148.06,113.29779278],[148.08,361.50989236]]]
["bitfinex","SOLUSD",1718318008472,[[147.94,7.76],[147.91,0.51],[147.88,0.17],[147.87,41.6003],[147.86,100.0]],[[147.99,8.5988806],[148.0,16.4866],[148.01,6.5718],[148.05,31.04],[148.06,116.3463]]]
["bitfinex","SOLUSD",1718318045029,[[147.98,7.76],[147.93,0.17],[147.92,42.5974],[147.91,36.52634798],[147.9,120.3]],[[148.03,7.76],[148.04,14.50538786],[148.05,6.3694],[148.08,107.05536054],[148.12,241.072808]]]
["bitfinex","SOLUSD",1718318136622,[[148.01,1.56290319],[147.97,15.468],[147.95,6.3171],[147.93,5.34664064],[147.9,126.3651]],[[148.08,15.1485],[148.09,0.34],[148.1,6.1158],[148.12,107.93],[148.14,253.1]]]
["bitfinex","SOLUSD",1718318167599,[[148.01,0.51],[148.0,20.0],[147.99,45.7363],[147.96,20.3],[147.95,5.49743683]],[[148.12,45.68],[148.13,39.1392],[148.14,100.0],[148.15,13.37123215],[148.16,100.0]]]
["bitfinex","SOLUSD",1718318203650,[[148.03,0.51],[148.02,22.3895],[148.01,0.17],[147.99,23.0],[147.97,20.3]],[[148.14,45.68],[148.15,30.01155198],[148.17,100.0],[148.18,258.39961696],[148.19,138.56795304]]]
["bitfinex","SOLUSD",1718318318717,[[148.13,16.2945],[148.12,6.3943],[148.11,7.67],[148.1,2.4982],[148.07,12.4935]],[[148.16,7.67],[148.21,20.68],[148.22,116.609],[148.23,100.0],[148.25,328.27076341]]]
["bitfinex","SOLUSD",1718318365058,[[148.11,7.67],[148.1,2.4982],[148.09,21.6219],[148.08,4.9971],[148.07,7.4962]],[[148.17,7.67],[148.2,100.17],[148.21,15.8985],[148.32,37.34064387],[148.34,7.09768423]]]
["bitfinex","SOLUSD",1718318411230,[[148.13,7.67],[148.11,0.17],[148.1,0.34],[148.09,21.7919],[148.08,4.997]],[[148.19,7.67],[148.22,0.17],[148.23,118.96590253],[148.24,7.67],[148.25,355.01034236]]]
["bitfinex","SOLUSD",1718318500284,[[148.04,16.206],[148.03,6.3884],[148.02,7.67],[148.0,0.17],[147.99,2.5001]],[[148.08,7.94873775],[148.11,0.34],[148.12,37.70876577],[148.13,100.0],[148.14,21.25087489]]]
["bitfinex","SOLUSD",1718318534805,[[148.03,6.553],[148.01,16.5336],[147.95,40.09569366],[147.94,120.27],[147.92,15.29528447]],[[148.12,100.0],[148.14,100.0],[148.15,259.7319],[148.16,15.6187],[148.18,103.05496346]]]
["bitfinex","SOLUSD",1718318628295,[[148.06,7.67],[148.03,16.5504],[148.02,4.9992],[148.01,6.2939],[147.98,70.76756506]],[[148.11,7.67],[148.15,0.34],[148.16,122.0364],[148.18,145.0],[148.19,30.68]]]
["bitfinex","SOLUSD",1718318666247,[[148.05,7.67],[148.04,2.4991],[148.03,16.5504],[148.02,4.999],[148.01,6.2939]],[[148.13,0.17],[148.14,145.51],[148.15,16.1792],[148.36,40.4304546],[148.37,31.54591376]]]
["bitfinex","SOLUSD",1718318708594,[[148.03,10.1694],[148.01,6.6369],[148.0,4.9999],[147.98,30.68],[147.86,6.03954362]],[[148.08,7.67],[148.1,0.17],[148.11,145.51],[148.12,29.6522],[148.13,5.32232289]]]
["bitfinex","SOLUSD",1718318794156,[[148.2,22.8041],[148.19,2.4967],[148.17,6.0491],[148.12,50.97],[148.11,45.51494333]],[[148.26,7.67],[148.29,100.8388806],[148.3,21.11429258],[169.43,0.29512],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718318825100,[[148.13,7.67],[148.12,2.4978],[148.11,20.0],[148.1,27.3369],[148.06,45.36067852]],[[148.18,7.67],[148.19,0.17],[148.2,120.0],[148.23,22.628],[148.34,3.54884211]]]
["bitfinex","SOLUSD",1718318852944,[[148.2,52.119],[148.19,7.67],[148.14,25.81410335],[148.13,10.0],[148.12,130.68]],[[148.21,0.33333334],[148.29,0.8388806],[148.3,368.9377],[148.31,6.3039],[148.34,100.0]]]
["bitfinex","SOLUSD",1718318942978,[[148.33,7.67],[148.32,2.4946],[148.27,0.17],[148.26,50.68],[148.25,22.0166]],[[148.37,15.4338],[148.38,14.3003],[148.41,120.0],[148.42,5.49119788],[148.43,7.03825752]]]
["bitfinex","SOLUSD",1718319011903,[[148.36,7.67],[148.31,2.4946],[148.28,0.17],[148.27,21.0918],[148.26,50.93]],[[148.39,20.0],[148.4,21.9572],[148.41,7.67],[148.43,100.0],[148.44,0.8388806]]]
["bitfinex","SOLUSD",1718319025929,[[148.33,7.67],[148.31,2.4947],[148.28,20.0],[148.27,15.0332],[148.26,30.68]],[[148.38,0.34],[148.39,36.8482],[148.4,6.2217],[148.41,100.0],[148.55,397.559]]]
["bitfinex","SOLUSD",1718319130421,[[148.36,7.67],[148.33,30.68],[148.3,7.0355],[148.29,5.45898282],[148.28,75.73025992]],[[148.41,13.9814],[148.42,116.5081],[148.44,0.8388806],[148.47,136.02643314],[148.49,20.0]]]
["bitfinex","SOLUSD",1718319182704,[[148.3,7.67],[148.26,30.68],[148.25,15.2304],[148.24,40.01725497],[148.23,6.4853]],[[148.36,0.17],[148.37,65.17],[148.38,16.1464],[148.39,100.0],[148.4,37.1517]]]
["bitfinex","SOLUSD",1718319259984,[[148.23,7.67],[148.19,7.67],[148.17,22.1672],[148.14,20.24],[148.13,210.3336721]],[[148.27,16.2023],[148.28,7.67],[148.29,6.2027],[148.32,107.67],[148.33,30.68]]]
["bitfinex","SOLUSD",1718319305268,[[148.23,7.67],[148.19,7.67],[148.17,16.2147],[148.15,20.0],[148.14,46.51046811]],[[148.27,16.2023],[148.28,0.17],[148.29,6.6348],[148.32,100.0],[148.33,36.17545147]]]
["bitfinex","SOLUSD",1718319354130,[[148.2,20.0],[148.19,15.4381],[148.18,0.51],[148.17,6.2242],[148.04,41.27898205]],[[148.28,0.17],[148.29,24.0917],[148.3,0.51],[148.32,100.0],[148.33,130.68]]]
["bitfinex","SOLUSD",1718319474258,[[148.23,7.67],[148.19,30.68],[148.16,16.4488],[148.15,85.94839487],[148.14,6.6093]],[[148.28,21.8184],[148.29,0.17],[148.31,100.0],[148.34,105.37487267],[148.36,643.9]]]
["bitfinex","SOLUSD",1718319512571,[[148.11,10.1681],[148.07,21.478],[148.05,70.74861113],[148.04,16.05260752],[148.01,22.45209438]],[[148.16,7.67],[148.17,15.6723],[148.19,0.51],[148.2,100.0],[148.21,6.2367]]]
["bitfinex","SOLUSD",1718319557653,[[148.18,7.67],[148.14,3.84729648],[148.12,30.68],[148.09,6.4888],[148.08,36.0311]],[[148.21,21.6928],[148.22,0.17],[148.23,7.67],[148.26,360.77],[148.28,105.42747993]]]
["bitfinex","SOLUSD",1718319641427,[[147.77,0.8388806],[147.73,2.5045],[147.7,20.0],[147.69,23.06],[147.67,6.4504]],[[147.81,45.68],[147.82,20.0],[147.83,122.5351],[147.84,100.0],[147.86,23.06]]]
["bitfinex","SOLUSD",1718319649555,[[147.77,0.3388806],[147.76,6.6188],[147.75,2.5041],[147.74,16.0176],[147.73,20.0]],[[147.82,0.17],[147.83,45.0],[147.84,100.51],[147.85,20.0],[147.87,21.2301]]]
["bitfinex","SOLUSD",1718319703318,[[147.77,0.3388806],[147.72,7.69],[147.7,6.3878],[147.69,17.5806],[147.61,10.0]],[[147.78,73.37],[147.8,100.0],[147.81,15.9364],[147.83,100.0],[147.84,30.76]]]
["bitfinex","SOLUSD",1718319774480,[[147.52,16.0365],[147.51,9.875],[147.49,30.84],[147.47,0.8388806],[147.46,55.62067133]],[[147.59,108.05],[147.6,45.17],[147.62,115.023],[147.63,7.71],[147.64,6.39]]]
["bitfinex","SOLUSD",1718319794217,[[147.47,0.8388806],[147.43,16.5311],[147.4,6.1253],[147.39,23.17],[147.38,5.0208]],[[147.5,65.51],[147.51,200.0],[147.52,65.0],[147.54,16.4553],[147.55,6.5404]]]
["bitfinex","SOLUSD",1718319826854,[[147.48,2.5087],[147.46,14.9844806],[147.44,29.7439],[147.41,50.08719219],[147.29,40.40821335]],[[147.5,0.33333333],[147.57,20.0],[147.58,100.0],[147.6,106.1515],[147.61,46.7089105]]]
["bitfinex","SOLUSD",1718319902811,[[147.35,7.74],[147.3,5.0235],[147.28,30.96],[147.27,0.17],[147.26,36.2398]],[[147.38,16.5207],[147.39,0.17],[147.4,6.0003],[147.42,100.0],[147.49,120.4611671]]]
["bitfinex","SOLUSD",1718319929865,[[147.34,7.74],[147.32,2.5114],[147.29,5.0239],[147.28,31.13],[147.26,60.88536467]],[[147.4,13.7403],[147.41,0.34],[147.42,116.0484],[147.43,100.0],[147.48,15.4972791]]]
["bitfinex","SOLUSD",1718320000849,[[147.54,7.72],[147.53,2.5079],[147.49,50.88],[147.47,15.2958],[147.42,30.34]],[[147.58,0.34],[147.59,24.3118],[147.61,6.2588],[147.62,100.0],[147.76,33.25002192]]]
["bitfinex","SOLUSD",1718320028353,[[147.49,7.72],[147.47,2.5088],[147.43,15.9554],[147.42,36.9156],[147.41,24.62048608]],[[147.54,52.89],[147.56,100.17],[147.57,71.2498],[147.58,115.8974],[147.61,260.17211492]]]
["bitfinex","SOLUSD",1718320069032,[[147.53,10.2279],[147.5,20.0],[147.49,46.3122],[147.48,6.59],[147.12,9.14374968]],[[147.56,0.0890444],[147.59,23.3223],[147.6,106.5531],[147.62,7.72],[147.98,1638.85962715]]]
["bitfinex","SOLUSD",1718320172319,[[147.31,7.72],[147.29,2.512],[147.28,0.17],[147.26,5.0249],[146.87,34.93757246]],[[147.36,7.72],[147.37,45.17],[147.38,12.23860855],[147.39,6.3894],[147.4,0.17]]]
["bitfinex","SOLUSD",1718320189337,[[147.3,7.72],[147.28,2.5121],[147.26,20.0],[147.25,20.307],[147.24,6.5745]],[[147.35,13.9454],[147.36,0.17],[147.38,12.23860855],[147.39,100.0],[147.41,107.72]]]
["bitfinex","SOLUSD",1718320228904,[[147.04,0.843394],[147.02,2.5166],[147.0,6.5056],[146.99,44.7402],[146.96,25.73624608]],[[147.11,45.17],[147.12,100.0],[147.13,120.17],[147.16,23.31],[147.17,6.2892]]]
["bitfinex","SOLUSD",1718320287994,[[146.89,0.843394],[146.86,22.6021],[146.83,5.0397],[146.82,40.95],[146.79,30.35]],[[146.95,45.17],[146.96,100.0],[146.97,276.41],[146.98,100.17],[169.4,1.545625]]]
["bitfinex","SOLUSD",1718320317209,[[146.89,0.843394],[146.86,25.2809],[146.83,5.0396],[146.82,30.9299],[146.81,27.9106]],[[146.96,20.0],[146.97,253.27],[146.98,223.37],[146.99,56.76346756],[147.01,8.37623192]]]
["bitfinex","SOLUSD",1718320341646,[[146.94,2.518],[146.93,15.2445],[146.91,12.5924],[146.9,6.5064],[146.89,31.268894]],[[146.95,0.33333368],[147.04,20.0],[147.05,276.47],[147.07,613.2062],[147.1,140.77193262]]]
["bitfinex","SOLUSD",1718320413123,[[146.98,2.5173],[146.96,16.1503],[146.95,5.0355],[146.94,6.6164],[146.92,28.71537243]],[[147.06,65.50333333],[147.07,100.0],[147.08,23.5],[147.09,121.6785],[147.11,7.07785029]]]
["bitfinex","SOLUSD",1718320448495,[[147.05,7.77],[147.01,45.51],[147.0,52.5946],[146.99,5.33528532],[146.97,70.05170007]],[[147.09,10.0],[147.1,7.77],[147.14,29.3281],[147.15,100.0],[147.17,7.06037881]]]
["bitfinex","SOLUSD",1718320487926,[[147.14,7.77],[147.08,25.52159958],[147.07,97.01],[147.06,15.5646],[147.05,44.29078559]],[[147.18,15.2071],[147.19,16.1298],[147.24,100.0],[147.25,253.1],[147.37,20.0]]]
["bitfinex","SOLUSD",1718320582107,[[147.15,0.17],[147.14,0.34],[147.13,68.46],[147.12,20.0],[147.11,20.42]],[[147.2,10.0],[147.21,15.7916],[147.23,6.0698],[147.28,123.29],[147.29,253.1]]]
["bitfinex","SOLUSD",1718320623250,[[147.26,7.75],[147.22,45.0],[147.21,36.81438267],[147.2,6.8975],[147.16,100.0]],[[147.29,10.0],[147.32,7.75],[147.33,15.2886],[147.34,359.6708],[147.48,53.23913364]]]
["bitfinex","SOLUSD",1718320715447,[[147.32,7.75],[147.28,7.75],[147.25,6.4502],[147.24,0.51],[147.23,70.02178807]],[[147.35,25.1065],[147.36,6.4516],[147.39,253.1],[147.41,390.8],[147.43,200.0]]]
["bitfinex","SOLUSD",1718320772179,[[147.32,0.17],[147.31,45.51],[147.3,28.97754307],[147.29,20.39]],[[147.4,10.0],[147.41,15.8593],[147.42,0.843394],[147.44,6.2929],[147.46,100.0]]]
["bitfinex","SOLUSD",1718320813427,[[147.43,7.75],[147.4,15.4179],[147.39,17.71183125],[147.36,56.08253195],[147.35,51.39]],[[147.46,10.0],[147.48,7.75],[147.5,16.2863],[147.52,100.0],[147.53,6.2149]]]
["bitfinex","SOLUSD",1718320906457,[[147.25,45.51],[147.24,14.51688293],[147.23,14.76678818],[147.22,15.2798],[147.21,80.63178131]],[[147.31,10.0],[147.33,15.7964],[147.34,7.75],[147.37,6.3681],[147.38,100.0]]]
["bitfinex","SOLUSD",1718320955510,[[147.34,7.75],[147.31,0.2],[147.3,0.17],[147.29,65.51],[147.28,52.59368827]],[[147.35,10.0],[147.37,15.6848],[147.4,6.0336],[147.42,100.0],[147.49,122.43203012]]]
["bitfinex","SOLUSD",1718320998062,[[147.44,7.75],[147.39,0.17],[147.38,16.5021],[147.37,26.7137],[147.33,106.792]],[[147.49,17.75],[147.51,15.8055],[147.52,6.6629],[147.53,100.0],[147.8,21.2930527]]]
["bitfinex","SOLUSD",1718321116468,[[147.49,7.75],[147.45,0.17],[147.44,16.5089],[147.43,51.8059],[147.42,51.38]],[[147.52,10.0],[147.54,6.3209],[147.55,7.75],[147.56,15.929594],[147.58,100.0]]]
["bitfinex","SOLUSD",1718321163177,[[147.53,7.75],[147.49,7.75],[147.47,16.2068],[147.46,6.0706],[147.44,0.17]],[[147.55,9.5],[147.56,7.124794],[147.57,15.2849],[147.58,7.75],[147.62,7.07140785]]]
["bitfinex","SOLUSD",1718321202612,[[147.61,7.75],[147.56,8.09],[147.55,0.34],[147.54,0.17],[147.53,65.0]],[[147.62,9.5],[147.64,22.4893],[147.66,7.75],[147.67,100.0],[147.7,38.03913962]]]
["bitfinex","SOLUSD",1718321309268,[[147.7,7.75],[147.65,0.34],[147.64,45.34],[147.63,67.9488],[147.61,6.4321]],[[147.71,10.343394],[147.74,6.2547],[147.75,15.6051],[147.79,353.1],[147.92,20.0]]]
["bitfinex","SOLUSD",1718321359381,[[147.68,7.75],[147.63,7.75],[147.62,6.3213],[147.59,35.5735],[147.58,5.39400286]],[[147.7,9.5],[147.71,0.843394],[147.73,29.3308],[147.78,107.75],[147.79,353.1]]]
["bitfinex","SOLUSD",1718321409537,[[147.56,7.75],[147.52,0.17],[147.51,5.46556927],[147.5,16.4328],[147.49,65.05785881]],[[147.6,9.5],[147.61,16.0437],[147.62,13.9486],[147.67,100.0],[147.72,113.55832654]]]
["bitfinex","SOLUSD",1718321517339,[[147.57,45.51],[147.56,31.0],[147.55,0.17],[147.54,16.1429],[147.53,6.6219]],[[147.64,32.1256],[147.65,7.75],[147.7,31.0],[147.72,358.64764191],[147.73,16.1429]]]
["bitfinex","SOLUSD",1718321564086,[[147.54,7.75],[147.5,65.51],[147.49,36.55662322],[147.48,41.22284497],[147.47,16.6456]],[[147.56,9.5],[147.58,16.5784],[147.62,6.6558],[147.63,31.0],[147.71,129.35017059]]]
["bitfinex","SOLUSD",1718321687310,[[147.66,7.75],[147.64,45.0],[147.62,0.51],[147.6,0.17],[147.59,27.05455697]],[[147.68,9.5],[147.71,30.622594],[147.74,100.0],[147.76,360.16324949],[147.77,41.0]]]
["bitfinex","SOLUSD",1718321740371,[[147.65,7.75],[147.63,7.75],[147.61,65.68],[147.6,16.3109],[147.59,6.6128]],[[147.66,8.5],[147.69,6.6311],[147.7,15.1407],[147.71,0.843394],[147.88,42.43452445]]]
["bitfinex","SOLUSD",1718321786818,[[147.69,52.75],[147.65,16.0594],[147.64,6.7377],[147.63,51.34],[147.6,35.52199973]],[[147.7,8.5],[147.71,0.843394],[147.75,6.1563],[147.77,15.8306],[147.92,20.0]]]
["bitfinex","SOLUSD",1718321901364,[[147.5,7.75],[147.47,0.17],[147.46,45.17],[147.45,15.6126],[147.44,11.98362124]],[[147.51,8.5],[147.55,7.75],[147.57,15.8734],[147.58,106.432],[147.6,7.06069843]]]
["bitfinex","SOLUSD",1718321934919,[[147.34,7.75],[147.31,0.2],[147.29,6.3151],[147.28,38.61961147],[147.27,63.09385015]],[[147.39,31.939],[147.43,6.2902],[147.45,100.0],[147.58,443.83904533],[147.6,22.48185121]]]
["bitfinex","SOLUSD",1718321972447,[[147.36,45.0],[147.34,0.17],[147.28,31.0],[147.23,103.52637955],[147.2,40.12462669]],[[147.4,8.5],[147.43,23.6578],[147.45,6.4007],[147.48,200.0],[147.51,23.05542502]]]
["bitfinex","SOLUSD",1718322068483,[[147.43,7.75],[147.37,7.1682],[147.36,45.0],[147.35,66.6338],[147.32,27.0733584]],[[147.46,25.0382],[147.48,6.6336],[147.51,253.1],[147.52,16.2417],[147.68,33.87943708]]]
["bitfinex","SOLUSD",1718322112321,[[147.48,7.75],[147.43,0.17],[147.42,76.0],[147.4,20.52],[147.37,100.0]],[[147.5,8.5],[147.53,7.75],[147.57,100.0],[147.58,12.38792541],[147.59,100.0]]]
["bitfinex","SOLUSD",1718322180757,[[147.35,39.35306801],[147.34,26.4619],[147.31,8.491],[147.3,100.0],[147.29,108.40970478]],[[147.46,8.5],[147.47,7.75],[147.49,15.1449],[147.5,6.0433],[147.53,200.0]]]
["bitfinex","SOLUSD",1718322292552,[[147.39,45.0],[147.38,7.75],[147.32,36.3262],[147.31,29.98945871],[147.3,17.20078584]],[[147.44,38.3885],[147.48,100.0],[147.49,31.0],[147.51,7.03683982],[147.85,39.07918773]]]
["bitfinex","SOLUSD",1718322330907,[[147.46,7.75],[147.44,0.17],[147.43,0.34],[147.42,101.77902064],[147.4,15.8714]],[[147.49,8.5],[147.52,7.75],[147.53,16.0834],[147.54,6.2883],[147.57,107.03010168]]]
["bitfinex","SOLUSD",1718322372069,[[147.36,72.2863],[147.33,21.67202136],[147.32,42.74574102],[147.31,100.2],[147.28,115.6321]],[[147.45,8.5],[147.47,13.7968],[147.48,16.4318],[147.51,100.0],[147.65,78.37509181]]]
["bitfinex","SOLUSD",1718322487009,[[147.44,7.75],[147.43,16.3035],[147.41,26.6569],[147.38,31.78552169],[147.35,131.0]],[[147.5,16.25],[147.51,15.1455],[147.53,6.5127],[147.56,131.0],[147.57,100.0]]]
["bitfinex","SOLUSD",1718322540630,[[147.4,45.68],[147.39,42.09575174],[147.38,15.06556946],[147.37,23.16392394],[147.36,3.9002049]],[[147.46,8.5],[147.5,24.2473],[147.53,6.5127],[147.54,100.0],[147.68,37.42759074]]]
["bitfinex","SOLUSD",1718322647093,[[147.61,52.75],[147.59,0.68],[147.56,56.6802266],[147.55,16.0408],[147.53,123.13880209]],[[147.62,8.5],[147.66,6.2979],[147.68,15.8796],[147.7,31.0],[147.75,253.1]]]
["bitfinex","SOLUSD",1718322704064,[[147.55,7.75],[147.52,0.68],[147.51,65.52],[147.49,31.0],[147.46,105.29062777]],[[147.56,4.22671036],[147.59,15.8008],[147.6,6.5618],[147.61,7.75],[147.65,100.0]]]
["bitfinex","SOLUSD",1718322751969,[[147.36,7.75],[147.32,6.6225],[147.31,47.37222817],[147.3,8.51068635],[147.28,46.3806]],[[147.38,4.22671036],[147.41,7.75],[147.42,16.0855],[147.44,6.0324],[147.45,100.0]]]
["bitfinex","SOLUSD",1718322839214,[[147.21,0.2],[147.19,0.843394],[147.13,36.4104],[147.06,105.77328964],[147.0,258.1]],[[147.23,11.97671036],[147.27,126.6199],[147.28,22.9031],[147.29,10.0],[147.31,7.75]]]
["bitfinex","SOLUSD",1718322913236,[[147.19,8.593394],[147.15,41.6108],[147.14,31.0],[147.11,0.2],[147.1,100.0]],[[147.2,4.22671036],[147.26,15.18],[147.27,7.75],[147.29,6.325],[147.32,5.56685262]]]
["bitfinex","SOLUSD",1718322915137,[[147.19,8.593394],[147.16,20.0],[147.15,41.6108],[147.14,31.0],[147.11,0.2]],[[147.2,4.22671036],[147.26,22.93],[147.29,6.325],[147.32,5.56685262],[147.37,113.6500246]]]
["bitfinex","SOLUSD",1718322915339,[[147.19,8.593394],[147.15,41.6108],[147.14,31.0],[147.13,5.37931584],[147.11,0.2]],[[147.2,4.22671036],[147.26,22.93],[147.29,6.325],[147.32,5.56685262],[147.37,113.6500246]]]
["bitfinex","SOLUSD",1718322916651,[[147.19,8.593394],[147.15,41.6108],[147.14,31.0],[147.13,5.37931584],[147.11,0.2]],[[147.2,4.22671036],[147.26,15.18],[147.27,7.75],[147.29,6.325],[147.32,5.56685262]]]
["bitfinex","SOLUSD",1718322917144,[[147.19,8.763394],[147.15,41.6108],[147.14,31.0],[147.13,105.37931584],[147.12,23.20328624]],[[147.2,4.22671036],[147.28,15.6643],[147.29,6.325],[147.3,10.0],[147.31,253.1]]]
["bitfinex","SOLUSD",1718322917350,[[147.19,9.273394],[147.15,41.6108],[147.14,31.0],[147.13,105.37931584],[147.12,23.20328624]],[[147.2,2.47620857],[147.28,23.4143],[147.29,6.325],[147.3,10.0],[147.31,253.1]]]
["bitfinex","SOLUSD",1718322917531,[[147.19,9.273394],[147.15,41.6108],[147.14,31.0],[147.13,105.37931584],[147.12,23.20328624]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,253.1],[147.34,17.75]]]
["bitfinex","SOLUSD",1718322917723,[[147.22,7.75],[147.21,7.75],[147.2,0.51],[147.19,1.523394],[147.15,41.6108]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,253.1],[147.34,17.75]]]
["bitfinex","SOLUSD",1718322917724,[[147.22,7.75],[147.21,7.75],[147.2,0.51],[147.19,1.523394],[147.15,41.6108]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,253.1],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322917929,[[147.22,7.75],[147.21,7.75],[147.19,1.523394],[147.15,41.6108],[147.03,14.19767263]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,253.1],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322918121,[[147.22,7.75],[147.19,1.523394],[147.15,41.6108],[147.03,14.19767263],[146.98,21.29650894]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,253.1],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322918326,[[147.22,7.75],[147.19,1.523394],[147.15,41.6108],[147.03,14.19767263],[146.98,21.29650894]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,253.1],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322918949,[[147.22,7.75],[147.19,1.523394],[147.15,41.6108],[147.09,7.52379143],[147.08,26.47941815]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,253.1],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322919247,[[147.22,7.75],[147.19,1.523394],[147.15,41.6108],[147.12,30.72707767],[147.09,3.54941815]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,253.1],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322919750,[[147.22,7.75],[147.21,7.75],[147.19,1.523394],[147.15,41.6108],[147.12,30.72707767]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.31,253.1]]]
["bitfinex","SOLUSD",1718322920327,[[147.22,7.75],[147.21,7.75],[147.19,1.523394],[147.15,41.6108],[147.12,30.72707767]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,253.1],[169.0,5.1]]]
["bitfinex","SOLUSD",1718322920546,[[147.22,7.75],[147.21,7.75],[147.19,1.523394],[147.15,41.6108],[147.12,30.72707767]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.31,253.1]]]
["bitfinex","SOLUSD",1718322920844,[[147.22,7.75],[147.21,7.75],[147.19,1.523394],[147.15,141.6108],[147.13,5.37931584]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,253.1],[147.66,35.48153668]]]
["bitfinex","SOLUSD",1718322921044,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.31,253.1]]]
["bitfinex","SOLUSD",1718322921943,[[147.22,0.17],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.31,253.1]]]
["bitfinex","SOLUSD",1718322922130,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.31,253.1]]]
["bitfinex","SOLUSD",1718322922630,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.37,253.1]]]
["bitfinex","SOLUSD",1718322924963,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.37,253.1],[169.0,5.1]]]
["bitfinex","SOLUSD",1718322925137,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,151.01730614]]]
["bitfinex","SOLUSD",1718322925663,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.35,144.22930614],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718322925960,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,151.02930614]]]
["bitfinex","SOLUSD",1718322926131,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.35,144.22930614],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718322926333,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,126.4776]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,144.22930614]]]
["bitfinex","SOLUSD",1718322926947,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,149.6761557]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,144.22930614]]]
["bitfinex","SOLUSD",1718322927132,[[147.22,7.92],[147.21,7.75],[147.2,16.0481],[147.19,1.353394],[147.15,149.6761557]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,44.22930614]]]
["bitfinex","SOLUSD",1718322927350,[[147.22,0.17],[147.2,16.0481],[147.19,1.353394],[147.15,149.6761557],[147.07,253.1]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,44.22930614]]]
["bitfinex","SOLUSD",1718322927552,[[147.22,7.75],[147.21,8.26],[147.2,16.0481],[147.19,1.183394],[147.15,149.6761557]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,44.22930614]]]
["bitfinex","SOLUSD",1718322927764,[[147.22,7.92],[147.21,8.09],[147.2,16.0481],[147.19,1.183394],[147.15,149.6761557]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,44.22930614]]]
["bitfinex","SOLUSD",1718322928073,[[147.22,7.92],[147.21,7.92],[147.2,16.0481],[147.19,1.183394],[147.15,149.6761557]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.35,44.22930614]]]
["bitfinex","SOLUSD",1718322928248,[[147.22,7.92],[147.21,7.92],[147.2,16.0481],[147.19,1.183394],[147.15,149.6761557]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,7.75],[147.35,44.22930614]]]
["bitfinex","SOLUSD",1718322928777,[[147.22,7.92],[147.21,7.92],[147.2,16.0481],[147.19,1.183394],[147.18,25.81474127]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,7.75],[147.35,44.22930614]]]
["bitfinex","SOLUSD",1718322929156,[[147.22,7.92],[147.21,7.92],[147.2,16.0481],[147.19,1.183394],[147.18,25.81474127]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,7.75],[147.35,144.22930614]]]
["bitfinex","SOLUSD",1718322929988,[[147.22,0.17],[147.21,0.17],[147.2,16.0481],[147.19,1.183394],[147.18,25.81474127]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,7.75],[147.35,144.22930614]]]
["bitfinex","SOLUSD",1718322930190,[[147.22,7.75],[147.2,16.0481],[147.19,1.183394],[147.18,5.43474127],[147.16,20.38]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.35,144.22930614]]]
["bitfinex","SOLUSD",1718322930191,[[147.22,7.75],[147.2,16.0481],[147.19,1.183394],[147.18,5.43474127],[147.16,20.38]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.35,144.22930614],[147.58,21.28892201]]]
["bitfinex","SOLUSD",1718322930354,[[147.22,7.75],[147.19,1.183394],[147.18,5.43474127],[147.16,20.38],[147.08,7.52379143]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,100.0],[147.32,7.05728383]]]
["bitfinex","SOLUSD",1718322930688,[[147.22,7.75],[147.19,1.183394],[147.18,5.43474127],[147.16,36.166],[147.12,115.6643]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,100.0],[147.32,7.05728383]]]
["bitfinex","SOLUSD",1718322932153,[[147.22,27.75],[147.19,1.183394],[147.18,5.43474127],[147.16,36.166],[147.12,115.6643]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,100.0],[147.32,7.05728383]]]
["bitfinex","SOLUSD",1718322935391,[[147.22,27.75],[147.19,1.183394],[147.18,5.43474127],[147.16,36.166],[147.12,123.18809143]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,100.0],[147.32,7.05728383]]]
["bitfinex","SOLUSD",1718322935575,[[147.22,27.75],[147.19,1.183394],[147.18,5.43474127],[147.16,36.166],[147.12,115.6643]],[[147.23,2.47620857],[147.28,15.6643],[147.29,14.075],[147.31,100.0],[147.32,7.05728383]]]
["bitfinex","SOLUSD",1718322937173,[[147.22,27.75],[147.21,7.75],[147.19,1.183394],[147.18,5.43474127],[147.16,36.166]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.3,7.75],[147.31,100.0]]]
["bitfinex","SOLUSD",1718322937395,[[147.22,27.75],[147.21,7.75],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.33,100.0],[147.47,647.5]]]
["bitfinex","SOLUSD",1718322937600,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.32,7.75],[147.35,244.22930614]]]
["bitfinex","SOLUSD",1718322937998,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.32,7.75],[147.34,17.04441124]]]
["bitfinex","SOLUSD",1718322939094,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.32,7.75],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322939482,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,7.75],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322939997,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.33,100.0],[147.37,253.1]]]
["bitfinex","SOLUSD",1718322940304,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,7.75],[147.33,100.0]]]
["bitfinex","SOLUSD",1718322942001,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.37,353.1],[147.5,3.54815366]]]
["bitfinex","SOLUSD",1718322942186,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,7.75],[147.37,353.1]]]
["bitfinex","SOLUSD",1718322942377,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.31,7.75],[147.37,359.9]]]
["bitfinex","SOLUSD",1718322942578,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.35,113.22930614],[147.37,353.1]]]
["bitfinex","SOLUSD",1718322942893,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.32,7.75],[147.35,144.22930614]]]
["bitfinex","SOLUSD",1718322943797,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.35,144.22930614],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718322943979,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.28,15.6643],[147.29,6.325],[147.32,7.75],[147.35,144.22930614]]]
["bitfinex","SOLUSD",1718322944174,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.29,6.325],[147.33,16.2152],[147.35,113.22930614],[169.21,1.545625]]]
["bitfinex","SOLUSD",1718322944377,[[147.22,27.92],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.23,2.47620857],[147.29,6.325],[147.32,7.75],[147.33,16.2152],[147.35,100.0]]]
["bitfinex","SOLUSD",1718322945587,[[147.22,28.26],[147.21,31.0],[147.19,1.183394],[147.18,25.81474127],[147.16,15.786]],[[147.27,2.47620857],[147.29,6.325],[147.33,16.2152],[147.37,460.85],[147.38,10.0]]]
["bitfinex","SOLUSD",1718322945892,[[147.26,7.75],[147.23,20.17],[147.22,20.51],[147.21,31.17],[147.19,0.843394]],[[147.27,2.47620857],[147.29,6.325],[147.33,23.9652],[147.37,460.85],[147.38,10.0]]]
["bitfinex","SOLUSD",1718322946195,[[147.26,7.75],[147.22,20.51],[147.21,46.9612],[147.19,0.843394],[147.16,7.75]],[[147.27,2.47620857],[147.29,6.325],[147.33,23.9652],[147.37,467.89635519],[147.38,10.0]]]
["bitfinex","SOLUSD",1718322946395,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.33,22.7037],[147.37,367.89635519],[147.38,10.0],[147.39,491.0]]]
["bitfinex","SOLUSD",1718322946597,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,22.7037],[147.34,7.75],[147.37,367.89635519]]]
["bitfinex","SOLUSD",1718322946792,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,22.7037],[147.34,7.75],[147.36,5.34941583]]]
["bitfinex","SOLUSD",1718322947493,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,22.7037],[147.62,21.28892201],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718322947686,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,22.7037],[147.34,7.75],[147.62,21.28892201]]]
["bitfinex","SOLUSD",1718322947996,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,22.7037],[147.34,7.75],[147.41,6.8]]]
["bitfinex","SOLUSD",1718322948497,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,22.7037],[147.34,7.75],[147.37,467.89635519]]]
["bitfinex","SOLUSD",1718322948675,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,30.4537],[147.37,467.89635519],[147.56,14.19261467]]]
["bitfinex","SOLUSD",1718322948875,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,30.4537],[147.37,467.89635519],[147.57,14.19261467]]]
["bitfinex","SOLUSD",1718322949271,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,30.4537],[147.37,467.89635519],[147.5,3.54815366]]]
["bitfinex","SOLUSD",1718322949489,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,22.7037],[147.37,467.89635519],[147.42,113.61634698]]]
["bitfinex","SOLUSD",1718322949689,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,30.4537],[147.37,467.89635519],[147.42,151.41634698]]]
["bitfinex","SOLUSD",1718322950102,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.32,20.0],[147.33,30.4537],[147.37,473.30427522],[147.42,151.41634698]]]
["bitfinex","SOLUSD",1718322950785,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.33,22.7037],[147.37,273.30427522],[147.39,591.0],[147.42,151.41634698]]]
["bitfinex","SOLUSD",1718322950994,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.33,30.4537],[147.37,273.30427522],[147.39,591.0],[147.42,151.41634698]]]
["bitfinex","SOLUSD",1718322952301,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.33,30.4537],[147.37,265.55427522],[147.39,591.0],[147.42,151.41634698]]]
["bitfinex","SOLUSD",1718322952689,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.33,30.4537],[147.37,265.55427522],[147.39,591.0],[147.41,27.161532]]]
["bitfinex","SOLUSD",1718322952997,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.33,22.7037],[147.34,7.75],[147.37,265.55427522],[147.39,591.0]]]
["bitfinex","SOLUSD",1718322953196,[[147.26,7.75],[147.22,20.51],[147.21,67.3412],[147.2,6.5544],[147.19,0.843394]],[[147.27,2.47620857],[147.33,22.7037],[147.37,260.14635519],[147.39,591.0],[147.42,120.41634698]]]
["bitfinex","SOLUSD",1718322953401,[[147.26,27.75],[147.22,40.89],[147.21,46.9612],[147.2,6.5544],[147.19,100.843394]],[[147.27,2.47620857],[147.33,22.7037],[147.37,260.14635519],[147.39,596.36245371],[147.42,151.41634698]]]
["bitfinex","SOLUSD",1718322953602,[[147.26,28.43],[147.22,20.38],[147.21,46.9612],[147.2,6.5544],[147.19,100.843394]],[[147.3,2.47620857],[147.33,22.7037],[147.37,260.14635519],[147.39,496.36245371],[147.41,110.0]]]
["bitfinex","SOLUSD",1718322953911,[[147.29,7.75],[147.27,20.17],[147.26,20.68],[147.22,20.38],[147.21,46.7912]],[[147.3,2.47620857],[147.33,22.7037],[147.36,7.75],[147.37,260.14635519],[147.39,396.36245371]]]
["bitfinex","SOLUSD",1718322954103,[[147.29,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912],[146.25,50.0]],[[147.3,2.47620857],[147.33,22.7037],[147.37,260.14635519],[147.39,396.36245371],[147.42,31.0]]]
["bitfinex","SOLUSD",1718322954482,[[147.29,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912],[147.18,12.9585327]],[[147.3,2.47620857],[147.33,22.7037],[147.36,7.75],[147.37,253.1],[147.39,396.36245371]]]
["bitfinex","SOLUSD",1718322955707,[[147.29,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912],[147.18,12.9585327]],[[147.3,2.47620857],[147.33,22.7037],[147.37,253.1],[147.39,396.36245371],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718322955900,[[147.29,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912],[147.18,12.9585327]],[[147.3,2.47620857],[147.33,22.7037],[147.37,253.1],[147.39,396.36245371],[147.71,36.32493068]]]
["bitfinex","SOLUSD",1718322956105,[[147.29,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912],[147.18,12.9585327]],[[147.3,2.47620857],[147.33,22.7037],[147.36,7.75],[147.37,253.1],[147.39,396.36245371]]]
["bitfinex","SOLUSD",1718322956593,[[147.29,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912],[147.18,12.9585327]],[[147.3,2.47620857],[147.33,22.7037],[147.36,7.75],[147.37,253.1],[147.39,391.0]]]
["bitfinex","SOLUSD",1718322956789,[[147.29,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912],[147.18,12.9585327]],[[147.3,2.47620857],[147.36,7.75],[147.37,259.5236],[147.39,391.0],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718322957006,[[147.29,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912],[147.2,29.74507576]],[[147.3,2.47620857],[147.35,20.0],[147.37,282.32],[147.39,391.0],[147.4,5.33745859]]]
["bitfinex","SOLUSD",1718322957307,[[147.29,7.75],[147.28,7.75],[147.26,20.68],[147.22,20.38],[147.21,46.7912]],[[147.3,2.47620857],[147.37,282.32],[147.39,391.0],[147.4,5.33745859],[147.59,14.19261467]]]
["bitfinex","SOLUSD",1718322957502,[[147.29,7.75],[147.28,7.75],[147.26,20.68],[147.22,25.68486342],[147.21,46.7912]],[[147.3,2.47620857],[147.36,20.0],[147.37,274.57],[147.38,7.75],[147.39,391.0]]]
["bitfinex","SOLUSD",1718322958589,[[147.29,28.26],[147.28,7.75],[147.26,36.804],[147.25,6.445],[147.23,100.0]],[[147.32,2.47620857],[147.37,274.57],[147.39,398.75],[147.43,130.68],[147.45,100.0]]]
["bitfinex","SOLUSD",1718322958789,[[147.31,7.75],[147.3,20.34],[147.29,20.51],[147.28,31.0],[147.26,36.294]],[[147.32,2.47620857],[147.37,274.57],[147.39,398.75],[147.42,5.44610914],[147.43,110.0]]]
["bitfinex","SOLUSD",1718322959114,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,398.75],[147.42,5.44610914],[147.43,110.0]]]
["bitfinex","SOLUSD",1718322959293,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,391.0],[147.4,7.75],[147.42,5.44610914]]]
["bitfinex","SOLUSD",1718322959495,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,391.0],[147.42,5.44610914],[147.46,140.76824298]]]
["bitfinex","SOLUSD",1718322959819,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,391.0],[147.4,7.75],[147.42,5.44610914]]]
["bitfinex","SOLUSD",1718322960002,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,398.75],[147.42,5.44610914],[147.54,43.50869563]]]
["bitfinex","SOLUSD",1718322960795,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,398.75],[147.42,5.44610914],[147.46,147.56824298]]]
["bitfinex","SOLUSD",1718322961397,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,391.0],[147.42,5.44610914],[147.46,140.76824298]]]
["bitfinex","SOLUSD",1718322961709,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,398.75],[147.42,5.44610914],[147.46,140.76824298]]]
["bitfinex","SOLUSD",1718322961919,[[147.31,7.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,391.0],[147.4,7.75],[147.42,5.44610914]]]
["bitfinex","SOLUSD",1718322962515,[[147.31,27.75],[147.3,0.17],[147.29,20.51],[147.28,31.0],[147.26,36.124]],[[147.32,2.47620857],[147.37,274.57],[147.39,0.2],[147.46,27.151896],[147.49,113.79985412]]]
["bitfinex","SOLUSD",1718322962720,[[147.31,28.26],[147.3,0.17],[147.29,0.34],[147.28,51.38],[147.26,15.744]],[[147.35,2.47620857],[147.37,274.57],[147.39,0.2],[147.41,7.75],[147.46,10.0]]]
["bitfinex","SOLUSD",1718322962892,[[147.34,7.75],[147.32,20.17],[147.31,20.34],[147.3,0.17],[147.29,0.17]],[[147.35,2.47620857],[147.37,268.1464],[147.39,0.2],[147.41,6.0079],[147.46,10.0]]]
["bitfinex","SOLUSD",1718322963092,[[147.34,7.75],[147.31,20.34],[147.3,0.17],[147.29,0.17],[147.17,3.54941815]],[[147.35,2.47620857],[147.37,268.1464],[147.39,0.2],[147.41,6.0079],[147.42,7.75]]]
["bitfinex","SOLUSD",1718322963292,[[147.34,7.75],[147.31,20.34],[147.3,0.17],[147.29,0.17],[147.22,12.82865485]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,13.7579]]]
["bitfinex","SOLUSD",1718322963492,[[147.34,7.75],[147.31,20.34],[147.3,0.17],[147.29,0.17],[147.22,12.82865485]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,6.0079]]]
["bitfinex","SOLUSD",1718322964197,[[147.32,0.17],[147.31,20.34],[147.3,0.17],[147.22,12.82865485],[146.92,9.78181818]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,6.0079]]]
["bitfinex","SOLUSD",1718322964393,[[147.34,7.75],[147.32,0.34],[147.31,0.34],[147.3,0.17],[147.29,40.38]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,6.0079]]]
["bitfinex","SOLUSD",1718322964620,[[147.34,7.75],[147.32,0.17],[147.31,0.34],[147.29,40.38],[147.0,7.13839496]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,13.7579]]]
["bitfinex","SOLUSD",1718322965215,[[147.34,7.75],[147.32,0.17],[147.31,0.34],[147.29,40.38],[147.22,7.52379143]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,13.7579]]]
["bitfinex","SOLUSD",1718322965720,[[147.34,7.75],[147.32,0.17],[147.31,0.34],[147.29,40.38],[147.27,5.42036636]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,13.7579]]]
["bitfinex","SOLUSD",1718322965893,[[147.34,7.75],[147.32,0.17],[147.31,0.34],[147.29,40.38],[147.27,5.42036636]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,6.0079]]]
["bitfinex","SOLUSD",1718322967715,[[147.34,7.75],[147.32,0.34],[147.31,0.34],[147.29,40.38],[147.27,5.42036636]],[[147.35,2.47620857],[147.37,253.1],[147.39,0.2],[147.4,15.2267],[147.41,6.0079]]]
["bitfinex","SOLUSD",1718322968414,[[147.34,7.75],[147.32,0.34],[147.31,0.34],[147.29,40.38],[147.27,5.42036636]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,6.0079],[147.44,253.1]]]
["bitfinex","SOLUSD",1718322969711,[[147.34,7.75],[147.32,0.34],[147.31,0.34],[147.29,40.38],[147.27,5.42036636]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,6.0079],[147.42,7.75]]]
["bitfinex","SOLUSD",1718322971415,[[147.32,0.34],[147.31,0.34],[147.29,40.38],[147.27,5.42036636],[134.7,0.21720369]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,6.0079],[147.42,7.75]]]
["bitfinex","SOLUSD",1718322971621,[[147.34,7.75],[147.33,0.17],[147.32,0.34],[147.31,0.17],[147.29,40.38]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,6.0079],[147.42,7.75]]]
["bitfinex","SOLUSD",1718322972928,[[147.34,7.75],[147.32,0.17],[147.31,0.17],[147.29,40.38],[147.25,14.195]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,6.0079],[147.42,7.75]]]
["bitfinex","SOLUSD",1718322973232,[[147.34,7.75],[147.32,0.17],[147.31,0.17],[147.29,40.38],[147.25,14.195]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,13.7579],[147.49,178.74698412]]]
["bitfinex","SOLUSD",1718322974402,[[147.34,7.75],[147.32,0.17],[147.31,0.17],[147.29,40.38],[147.25,14.195]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,13.7579],[147.49,65.14713]]]
["bitfinex","SOLUSD",1718322976059,[[147.34,7.75],[147.32,0.17],[147.31,0.17],[147.29,40.38],[147.25,114.195]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,13.7579],[147.49,65.14713]]]
["bitfinex","SOLUSD",1718322978566,[[147.34,7.75],[147.32,0.17],[147.31,0.17],[147.29,40.38],[147.25,114.195]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,6.0079],[147.49,58.34713]]]
["bitfinex","SOLUSD",1718322978964,[[147.34,7.75],[147.32,0.17],[147.31,0.17],[147.29,40.38],[147.25,114.195]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,13.7579],[147.49,58.34713]]]
["bitfinex","SOLUSD",1718322979556,[[147.34,7.75],[147.32,0.17],[147.31,0.17],[147.29,40.38],[147.25,114.195]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,6.0079],[147.49,58.34713]]]
["bitfinex","SOLUSD",1718322979757,[[147.34,7.75],[147.32,0.17],[147.31,0.17],[147.29,40.38],[147.25,114.195]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,6.0079],[147.42,7.75]]]
["bitfinex","SOLUSD",1718322980198,[[147.29,20.0],[147.27,25.80036636],[147.25,14.195],[147.23,100.0],[147.22,7.52379143]],[[147.35,2.47620857],[147.39,0.2],[147.4,15.2267],[147.41,13.7579],[147.45,100.0]]]
["bitfinex","SOLUSD",1718322980499,[[147.27,5.42036636],[147.26,15.744],[147.25,6.445],[147.23,23.18595036],[147.2,7.52379143]],[[147.39,0.2],[147.4,15.2267],[147.41,13.7579]]]
["bitfinex","SOLUSD",1718322980500,[[147.27,5.42036636],[147.26,15.744],[147.25,6.445],[147.23,23.18595036],[147.2,7.52379143]],[[147.33,2.47620857],[147.39,27.95],[147.4,15.2267],[147.41,106.0079],[147.43,107.08019762]]]
["bitfinex","SOLUSD",1718322980647,[[147.26,15.744],[147.25,6.445],[147.23,23.18595036],[147.2,7.52379143],[147.07,23.79265279]],[[147.31,2.47620857],[147.38,7.75],[147.39,20.2],[147.4,15.2267],[147.41,106.0079]]]
["bitfinex","SOLUSD",1718322980853,[[147.3,7.75],[147.28,31.0],[147.26,15.744],[147.25,6.445],[147.23,23.18595036]],[[147.33,2.47620857],[147.36,6.472],[147.38,7.75],[147.39,20.2],[147.4,15.2267]]]
["bitfinex","SOLUSD",1718322981152,[[147.28,31.0],[147.26,15.744],[147.25,6.445],[147.23,23.18595036]],[[147.33,2.47620857],[147.36,6.472],[147.38,7.75],[147.39,20.2],[147.4,15.2267]]]
["bitfinex","SOLUSD",1718322981153,[[147.32,7.75],[147.28,31.0],[147.26,15.744],[147.25,6.445],[147.23,23.18595036]],[[147.33,2.47620857],[147.36,6.472],[147.38,7.75],[147.39,20.2],[147.4,15.2267]]]
["bitfinex","SOLUSD",1718322981482,[[147.32,7.75],[147.28,31.0],[147.26,15.744],[147.25,26.825],[147.23,23.18595036]],[[147.33,2.47620857],[147.36,6.472],[147.38,7.75],[147.39,20.2],[147.4,15.2267]]]
["bitfinex","SOLUSD",1718322981656,[[147.32,7.75],[147.28,31.0],[147.26,36.124],[147.25,6.445],[147.23,23.18595036]],[[147.33,2.47620857],[147.36,6.472],[147.39,27.95],[147.4,15.2267],[169.0,5.1]]]
["bitfinex","SOLUSD",1718322981961,[[147.32,7.75],[147.28,31.0],[147.26,36.124],[147.25,6.445],[147.23,123.18595036]],[[147.33,2.47620857],[147.36,6.472],[147.39,20.2],[147.4,22.9767],[147.63,7.09630733]]]
["bitfinex","SOLUSD",1718322983616,[[147.26,15.744],[147.25,6.445],[147.24,20.38],[147.23,23.18595036],[147.2,12.65983505]],[[147.31,2.47620857],[147.35,16.5263],[147.36,6.472],[147.38,7.75],[147.39,120.2]]]
["bitfinex","SOLUSD",1718322983881,[[147.3,7.75],[147.28,31.0],[147.27,20.0],[147.26,15.744],[147.25,6.445]],[[147.31,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,120.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718322984066,[[147.3,7.75],[147.28,31.0],[147.26,15.744],[147.25,6.445],[147.19,127.843394]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,120.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718322984259,[[147.32,7.75],[147.28,31.0],[147.26,15.744],[147.25,6.445],[147.21,100.0]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,120.2],[147.43,360.18019762]]]
["bitfinex","SOLUSD",1718322984461,[[147.32,7.75],[147.29,20.0],[147.28,31.0],[147.26,15.744],[147.25,6.445]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718322984674,[[147.32,7.75],[147.28,31.0],[147.26,15.744],[147.25,6.445],[147.07,37.99032542]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718322984992,[[147.28,31.0],[147.26,15.744],[147.25,6.445],[147.19,21.043394],[147.07,37.99032542]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718322985190,[[147.32,7.75],[147.29,20.0],[147.28,31.0],[147.27,0.17],[147.26,15.744]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718322985395,[[147.27,0.17],[147.26,15.744],[147.07,37.99032542],[147.06,409.54771648],[146.28,50.0]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718322985576,[[147.32,7.75],[147.28,31.0],[147.27,20.51],[147.26,15.914],[147.14,253.1]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718322985769,[[147.32,7.75],[147.28,31.0],[147.27,20.51],[147.26,15.914],[147.19,127.843394]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718322987567,[[147.32,7.75],[147.28,31.0],[147.27,20.51],[147.26,15.914],[147.19,133.27518457]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718322988495,[[147.32,7.75],[147.28,31.0],[147.27,20.51],[147.26,15.914],[147.25,26.825]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718322988675,[[147.32,7.75],[147.28,31.0],[147.27,20.51],[147.26,36.294],[147.25,6.445]],[[147.33,2.47620857],[147.35,16.5263],[147.36,6.472],[147.39,20.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718322988997,[[147.32,7.75],[147.28,51.38],[147.27,20.51],[147.26,15.914],[147.25,6.445]],[[147.35,2.47620857],[147.39,43.979],[147.45,100.0],[147.46,10.0],[147.49,65.14713]]]
["bitfinex","SOLUSD",1718322989293,[[147.34,7.75],[147.29,0.17],[147.28,51.38],[147.27,20.51],[147.26,15.744]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.45,100.0],[147.46,10.0]]]
["bitfinex","SOLUSD",1718322989596,[[147.34,7.75],[147.29,0.17],[147.28,51.38],[147.27,20.51],[147.26,15.744]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,353.1]]]
["bitfinex","SOLUSD",1718322990290,[[147.34,7.75],[147.29,0.17],[147.28,51.38],[147.27,20.51],[147.26,115.744]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.43,253.1],[147.46,110.0]]]
["bitfinex","SOLUSD",1718322990467,[[147.34,7.75],[147.29,0.17],[147.28,51.38],[147.27,20.51],[147.26,115.744]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.42,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718322990792,[[147.34,7.75],[147.29,0.17],[147.28,51.38],[147.27,20.51],[147.26,115.744]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.43,260.85],[147.67,41.32666206]]]
["bitfinex","SOLUSD",1718322991195,[[147.29,0.17],[147.28,51.38],[147.27,20.51],[147.26,15.744],[147.24,116.229]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.43,253.1],[147.44,100.0]]]
["bitfinex","SOLUSD",1718322991381,[[147.34,7.75],[147.29,41.06],[147.28,31.0],[147.27,20.51],[147.26,15.744]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.42,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718322991580,[[147.34,7.75],[147.29,21.06],[147.28,31.0],[147.27,20.0],[147.26,15.744]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718322993974,[[147.29,21.06],[147.28,31.0],[147.27,20.0],[147.26,15.744],[147.25,34.99549634]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718322994188,[[147.34,7.75],[147.3,20.0],[147.29,21.06],[147.28,31.0],[147.27,20.0]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718322994373,[[147.34,7.75],[147.29,21.06],[147.28,31.0],[147.27,20.0],[147.25,11.81269517]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718322994576,[[147.34,7.75],[147.29,21.06],[147.28,31.0],[147.27,20.0],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718322998492,[[147.34,7.75],[147.29,26.41031053],[147.28,31.0],[147.27,20.0],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323001494,[[147.34,7.75],[147.29,6.03031053],[147.28,51.38],[147.27,20.0],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323004243,[[147.34,7.75],[147.29,0.68],[147.28,51.38],[147.27,20.0],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,6.5459],[147.41,7.75],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323004421,[[147.34,7.75],[147.29,0.68],[147.28,51.38],[147.27,20.0],[147.26,15.744]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.43,253.1],[147.68,21.28892201]]]
["bitfinex","SOLUSD",1718323004621,[[147.34,7.75],[147.29,0.68],[147.28,51.38],[147.27,20.0],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.43,253.1],[147.68,21.28892201]]]
["bitfinex","SOLUSD",1718323004829,[[147.34,7.75],[147.29,0.68],[147.28,31.0],[147.27,20.0],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.43,253.1],[147.68,21.28892201]]]
["bitfinex","SOLUSD",1718323004830,[[147.34,7.75],[147.29,0.68],[147.28,31.0],[147.27,20.0],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.42,100.0],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323005029,[[147.29,0.68],[147.27,40.38],[147.26,38.92522689],[134.48,0.11372627],[134.46,0.1116765]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.42,100.0],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323005222,[[147.34,7.75],[147.29,0.68],[147.28,31.0],[147.27,40.38],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.42,100.0],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323005419,[[147.34,7.75],[147.29,0.68],[147.28,36.43466016],[147.27,40.38],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.42,100.0],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323006450,[[147.29,0.68],[147.28,36.43466016],[147.27,40.38],[147.26,38.92522689],[146.94,43.49937102]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.42,100.0],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323006652,[[147.34,7.75],[147.29,20.68],[147.28,36.43466016],[147.27,40.38],[147.26,38.92522689]],[[147.35,2.47620857],[147.39,16.229],[147.4,14.2959],[147.42,100.0],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323006938,[[147.29,0.17],[147.28,5.43466016],[147.26,38.92522689],[147.23,20.38],[147.22,16.229]],[[147.32,2.47620857],[147.39,16.229],[147.4,114.2959],[147.41,100.0],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323007137,[[147.26,15.744],[147.21,54.18910041],[147.2,7.27149446],[147.18,111.07320958],[147.15,109.23716577]],[[147.39,16.229],[147.4,114.2959],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323007138,[[147.26,15.744],[147.21,54.18910041],[147.2,7.27149446],[147.18,111.07320958],[147.15,109.23716577]],[[147.29,2.47620857],[147.35,6.0359],[147.36,7.75],[147.38,120.0],[147.39,100.2]]]
["bitfinex","SOLUSD",1718323007344,[[147.28,7.75],[147.26,15.744],[147.21,54.18910041],[147.2,7.27149446],[147.18,111.07320958]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.36,7.75],[147.38,100.17]]]
["bitfinex","SOLUSD",1718323007548,[[147.28,7.75],[147.26,15.744],[147.21,54.18910041],[147.2,107.27149446],[147.18,7.52379143]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.36,7.75],[147.38,100.17]]]
["bitfinex","SOLUSD",1718323008130,[[147.28,7.75],[147.26,15.744],[147.22,20.38],[147.21,54.18910041],[147.2,107.27149446]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.36,7.75],[147.38,100.17]]]
["bitfinex","SOLUSD",1718323008548,[[147.28,15.5],[147.26,15.744],[147.22,20.38],[147.21,54.18910041],[147.2,107.27149446]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.37,7.75],[147.38,100.17]]]
["bitfinex","SOLUSD",1718323008749,[[147.28,15.5],[147.26,15.744],[147.22,20.38],[147.21,54.18910041],[147.2,107.27149446]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.37,7.75],[147.38,0.17]]]
["bitfinex","SOLUSD",1718323008952,[[147.28,15.5],[147.26,15.744],[147.21,54.18910041],[147.2,107.27149446]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.37,7.75],[147.38,0.17]]]
["bitfinex","SOLUSD",1718323008953,[[147.28,15.84],[147.26,15.744],[147.25,26.825],[147.21,54.18910041],[147.2,114.79528589]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.37,7.75],[147.4,114.31897549]]]
["bitfinex","SOLUSD",1718323009125,[[147.28,35.67],[147.26,15.744],[147.25,26.825],[147.21,54.18910041],[147.2,114.79528589]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.37,7.75],[147.4,114.31897549]]]
["bitfinex","SOLUSD",1718323010165,[[147.28,35.67],[147.26,15.744],[147.25,26.825],[147.24,5.54551327],[147.21,54.18910041]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.37,7.75],[147.4,114.31897549]]]
["bitfinex","SOLUSD",1718323010343,[[147.28,36.18],[147.26,15.744],[147.25,26.825],[147.24,5.54551327],[147.21,54.18910041]],[[147.29,2.47620857],[147.34,15.2726],[147.35,6.0359],[147.4,14.31897549],[147.42,138.06248324]]]
["bitfinex","SOLUSD",1718323010541,[[147.28,59.43],[147.26,15.744],[147.25,26.825],[147.24,5.54551327],[147.21,23.18910041]],[[147.29,2.47620857],[147.35,6.0359],[147.38,15.2726],[147.39,7.95],[147.4,14.31897549]]]
["bitfinex","SOLUSD",1718323011474,[[147.28,59.43],[147.26,15.744],[147.25,26.825],[147.24,5.54551327],[147.21,23.18910041]],[[147.29,2.47620857],[147.35,6.0359],[147.38,15.2726],[147.39,0.2],[147.4,14.31897549]]]
["bitfinex","SOLUSD",1718323011634,[[147.28,59.43],[147.26,15.744],[147.25,26.825],[147.24,5.54551327],[147.21,23.18910041]],[[147.29,2.47620857],[147.35,6.0359],[147.38,15.2726],[147.39,7.95],[147.4,14.31897549]]]
["bitfinex","SOLUSD",1718323013450,[[147.28,59.43],[147.26,15.744],[147.25,26.825],[147.24,5.54551327],[147.23,23.18595036]],[[147.29,2.47620857],[147.35,6.0359],[147.38,15.2726],[147.39,7.95],[147.4,14.31897549]]]
["bitfinex","SOLUSD",1718323014068,[[147.29,0.17],[147.28,79.81],[147.26,15.744],[147.25,6.445],[147.24,5.54551327]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,10.84757549],[147.42,7.06248324]]]
["bitfinex","SOLUSD",1718323014236,[[147.34,7.75],[147.29,20.68],[147.28,71.89],[147.26,15.744],[147.25,6.445]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.41,7.75]]]
["bitfinex","SOLUSD",1718323014436,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[147.25,6.445]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.41,7.75]]]
["bitfinex","SOLUSD",1718323014642,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[147.25,6.445]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.46,130.70437085]]]
["bitfinex","SOLUSD",1718323014850,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[147.25,6.445]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.41,7.75]]]
["bitfinex","SOLUSD",1718323016668,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[147.25,29.62780117]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.41,7.75]]]
["bitfinex","SOLUSD",1718323017748,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[147.25,29.62780117]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.42,100.0]]]
["bitfinex","SOLUSD",1718323019985,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[147.25,29.62780117]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323020289,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[147.25,29.62780117]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323020973,[[147.34,7.75],[147.29,0.68],[147.28,51.0],[147.26,15.744],[147.25,29.62780117]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323021376,[[147.34,7.75],[147.29,0.68],[147.28,51.0],[147.27,20.38],[147.26,15.744]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323021582,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[146.75,63.73102444]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323021754,[[147.29,0.68],[147.28,71.38],[147.26,15.744],[146.75,63.73102444],[134.29,1.79952927]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323021953,[[147.34,7.75],[147.29,0.68],[147.28,71.38],[147.26,15.744],[146.75,63.73102444]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323021954,[[147.34,7.75],[147.29,20.68],[147.28,71.38],[147.26,15.744],[146.75,63.73102444]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323022155,[[147.34,7.75],[147.29,20.68],[147.28,51.38],[147.26,15.744],[146.75,63.73102444]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323022680,[[147.34,7.75],[147.29,20.68],[147.28,51.38],[147.26,15.744],[147.14,267.29767263]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323024777,[[147.34,7.75],[147.29,20.68],[147.28,51.38],[147.26,15.744],[147.21,100.0]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323027261,[[147.34,7.75],[147.29,20.68],[147.28,51.38],[147.26,15.744],[147.24,13.0693047]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323027463,[[147.34,7.75],[147.29,20.68],[147.28,51.38],[147.26,15.744],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323027971,[[147.34,7.75],[147.29,20.68],[147.28,56.83114809],[147.26,15.744],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323029194,[[147.29,20.68],[147.28,56.83114809],[147.26,15.744],[147.24,7.52379143],[134.46,0.1116765]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323029359,[[147.34,7.75],[147.29,20.68],[147.28,56.83114809],[147.26,15.744],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323033088,[[147.29,20.68],[147.28,56.83114809],[147.26,15.744],[147.24,7.52379143],[134.46,0.1116765]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323033268,[[147.34,7.75],[147.29,20.68],[147.28,56.83114809],[147.26,15.744],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323035593,[[147.29,20.68],[147.28,56.83114809],[147.26,15.744],[147.24,7.52379143],[134.48,0.11372627]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323035803,[[147.34,7.75],[147.29,20.68],[147.28,56.83114809],[147.26,15.744],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323038485,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,15.744],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323038701,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323038994,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.41,7.75]]]
["bitfinex","SOLUSD",1718323039158,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[169.0,5.1]]]
["bitfinex","SOLUSD",1718323039361,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[169.0,5.1]]]
["bitfinex","SOLUSD",1718323040419,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[169.0,5.1]]]
["bitfinex","SOLUSD",1718323040630,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[169.0,5.1]]]
["bitfinex","SOLUSD",1718323040923,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.6,14.19261467]]]
["bitfinex","SOLUSD",1718323041311,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.61,14.19261467]]]
["bitfinex","SOLUSD",1718323041897,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.61,14.19261467]]]
["bitfinex","SOLUSD",1718323042107,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.61,14.19261467]]]
["bitfinex","SOLUSD",1718323043310,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.6,14.19261467]]]
["bitfinex","SOLUSD",1718323043623,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.6,14.19261467]]]
["bitfinex","SOLUSD",1718323044335,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.5,6.8]]]
["bitfinex","SOLUSD",1718323044507,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.5,120.42119717]]]
["bitfinex","SOLUSD",1718323044822,[[147.34,7.75],[147.29,20.68],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.43,353.1]]]
["bitfinex","SOLUSD",1718323045124,[[147.33,7.75],[147.29,20.51],[147.28,36.45114809],[147.26,36.124],[147.24,7.52379143]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,14.2786],[147.43,360.1848821]]]
["bitfinex","SOLUSD",1718323045327,[[147.33,7.75],[147.29,20.51],[147.28,36.45114809],[147.26,15.744],[147.25,50.00780117]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.42,100.0]]]
["bitfinex","SOLUSD",1718323045530,[[147.33,7.75],[147.29,20.51],[147.28,36.45114809],[147.26,15.744],[147.25,50.00780117]],[[147.35,2.47620857],[147.38,15.2726],[147.39,7.95],[147.4,6.5286],[147.42,100.0]]]
["bitfinex","SOLUSD",1718323046425,[[147.29,20.51],[147.28,31.0],[147.26,15.744],[147.25,50.00780117],[147.21,100.0]],[[147.35,2.47620857],[147.38,15.2726],[147.39,7.95],[147.4,6.5286],[147.42,100.0]]]
["bitfinex","SOLUSD",1718323046726,[[147.32,7.75],[147.29,20.34],[147.28,31.0],[147.26,15.744],[147.25,50.00780117]],[[147.35,2.47620857],[147.38,15.2726],[147.39,7.95],[147.4,6.5286],[147.42,100.0]]]
["bitfinex","SOLUSD",1718323046727,[[147.32,7.75],[147.29,20.34],[147.28,31.0],[147.26,15.744],[147.25,50.00780117]],[[147.35,2.47620857],[147.38,23.0226],[147.39,0.2],[147.4,6.5286],[147.42,107.75]]]
["bitfinex","SOLUSD",1718323046922,[[147.32,7.75],[147.29,20.34],[147.28,31.0],[147.26,15.744],[147.25,26.825]],[[147.35,2.47620857],[147.38,23.0226],[147.39,0.2],[147.4,6.5286],[147.42,107.75]]]
["bitfinex","SOLUSD",1718323047225,[[147.32,7.75],[147.29,20.34],[147.28,31.0],[147.26,15.744],[147.25,26.825]],[[147.38,23.0226],[147.39,0.2],[147.4,6.5286],[147.42,107.75]]]
["bitfinex","SOLUSD",1718323047226,[[147.32,7.75],[147.29,20.34],[147.28,31.0],[147.26,36.124],[147.25,6.445]],[[147.33,2.47620857],[147.38,23.0226],[147.39,0.2],[147.4,6.5286],[147.42,107.75]]]
["bitfinex","SOLUSD",1718323048103,[[147.32,7.75],[147.29,20.34],[147.28,31.0],[147.26,36.124],[147.25,6.445]],[[147.33,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.42,100.0]]]
["bitfinex","SOLUSD",1718323048305,[[147.32,7.75],[147.29,20.34],[147.28,31.0],[147.26,36.124],[147.25,6.445]],[[147.33,2.47620857],[147.38,15.2726],[147.39,7.95],[147.4,6.5286],[147.42,100.0]]]
["bitfinex","SOLUSD",1718323049629,[[147.32,7.75],[147.29,20.34],[147.28,31.0],[147.27,5.52608729],[147.26,36.124]],[[147.33,2.47620857],[147.38,15.2726],[147.39,7.95],[147.4,6.5286],[147.42,100.0]]]
["bitfinex","SOLUSD",1718323051312,[[147.32,52.75],[147.29,20.34],[147.28,31.0],[147.27,25.90608729],[147.26,15.744]],[[147.33,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323051518,[[147.32,52.75],[147.29,20.34],[147.28,31.0],[147.27,25.90608729],[147.26,15.744]],[[147.33,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.41,7.75]]]
["bitfinex","SOLUSD",1718323059436,[[147.32,52.92],[147.29,40.72],[147.28,31.0],[147.27,5.52608729],[147.26,15.744]],[[147.35,2.47620857],[147.38,15.2726],[147.39,0.2],[147.4,6.5286],[147.43,260.1848821]]]
["bitfinex","SOLUSD",1718323059639,[[147.34,7.75],[147.33,65.51],[147.32,65.17],[147.31,16.0581],[147.3,26.4633]],[[147.35,2.47620857],[147.39,0.2],[147.4,6.5286],[147.42,16.299],[147.43,253.1]]]
["bitfinex","SOLUSD",1718323059829,[[147.34,7.92],[147.33,0.34],[147.32,45.17],[147.31,16.0581],[147.3,26.4633]],[[147.35,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,253.1],[147.44,14.0299]]]
["bitfinex","SOLUSD",1718323060131,[[147.34,72.92],[147.33,0.17],[147.32,0.17],[147.31,16.0581],[147.3,26.4633]],[[147.35,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,253.1],[147.44,14.0299]]]
["bitfinex","SOLUSD",1718323062221,[[147.34,80.67],[147.33,0.17],[147.32,0.17],[147.31,16.0581],[147.3,26.4633]],[[147.35,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,253.1],[147.44,14.0299]]]
["bitfinex","SOLUSD",1718323062648,[[147.34,80.67],[147.33,0.17],[147.32,0.17],[147.31,16.0581],[147.3,26.4633]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,253.1],[147.44,14.0299]]]
["bitfinex","SOLUSD",1718323062942,[[147.36,7.75],[147.35,72.75],[147.34,65.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.48,116.8]]]
["bitfinex","SOLUSD",1718323063255,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323066556,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323066763,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323067358,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323067647,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323069863,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323070057,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323072632,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,0.17]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323072955,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,5.54782025]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323075260,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,5.54782025]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323075573,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,5.54782025]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323076377,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,5.54782025]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323076575,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,5.54782025]],[[147.37,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,25.10674096]]]
["bitfinex","SOLUSD",1718323077244,[[147.36,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,25.92782025]],[[147.39,0.2],[147.4,2.47620857],[147.42,16.299],[147.44,6.2799],[147.47,19.54795036]]]
["bitfinex","SOLUSD",1718323077574,[[147.38,7.75],[147.35,72.75],[147.34,0.34],[147.33,0.17],[147.32,25.92782025]],[[147.39,0.2],[147.4,2.47620857],[147.42,16.299],[147.44,6.2799],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323077885,[[147.38,7.75],[147.35,72.75],[147.34,0.34],[147.33,0.17],[147.32,25.92782025]],[[147.39,0.2],[147.4,2.47620857],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323078672,[[147.35,65.0],[147.34,0.17],[147.33,0.17],[147.32,5.54782025],[147.31,36.2681]],[[147.39,0.2],[147.4,2.47620857],[147.42,16.299],[147.44,14.0299],[147.47,119.54795036]]]
["bitfinex","SOLUSD",1718323078878,[[147.38,7.75],[147.35,72.75],[147.34,0.17],[147.33,0.17],[147.32,5.54782025]],[[147.39,0.2],[147.4,2.47620857],[147.42,16.299],[147.44,14.0299],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323079678,[[147.38,7.75],[147.35,20.0],[147.32,0.17],[147.31,15.8881],[147.28,53.35930227]],[[147.39,0.2],[147.4,2.47620857],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323079980,[[147.35,20.0],[147.32,0.17],[147.31,15.8881],[147.28,53.35930227]],[[147.39,0.2],[147.4,2.47620857],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323079981,[[147.35,20.0],[147.32,0.17],[147.31,15.8881],[147.29,20.38],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,24.049],[147.44,6.2799],[147.45,100.0]]]
["bitfinex","SOLUSD",1718323080153,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.29,20.38],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,24.049],[147.44,6.2799],[147.45,100.0]]]
["bitfinex","SOLUSD",1718323080356,[[147.35,20.0],[147.32,20.17],[147.31,15.8881],[147.29,20.38],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,24.049],[147.44,6.2799],[147.45,100.0]]]
["bitfinex","SOLUSD",1718323080576,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.29,20.38],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,24.049],[147.44,6.2799],[147.45,100.0]]]
["bitfinex","SOLUSD",1718323081952,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.28,73.72930227],[147.21,256.64941815]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,200.0]]]
["bitfinex","SOLUSD",1718323082152,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.28,73.72930227],[147.21,256.64941815]],[[147.36,2.47620857],[147.39,0.2],[147.42,24.049],[147.44,6.2799],[147.45,200.0]]]
["bitfinex","SOLUSD",1718323083279,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,11.49152795],[147.28,73.72930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,24.049],[147.44,6.2799],[147.45,200.0]]]
["bitfinex","SOLUSD",1718323083791,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,11.49152795],[147.28,73.72930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,24.049],[147.44,6.2799],[147.45,100.0]]]
["bitfinex","SOLUSD",1718323084688,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,11.49152795],[147.28,73.72930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323084891,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,11.49152795],[147.28,73.72930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[168.83,1.545625]]]
["bitfinex","SOLUSD",1718323085108,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,31.86152795],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[168.83,1.545625]]]
["bitfinex","SOLUSD",1718323085403,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,31.86152795],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323086877,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,31.86152795],[147.28,31.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323092711,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,31.86152795],[147.28,31.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[168.74,1.545625]]]
["bitfinex","SOLUSD",1718323092894,[[147.35,7.75],[147.32,20.17],[147.31,15.8881],[147.3,31.86152795],[147.28,31.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323093400,[[147.35,15.5],[147.32,40.54],[147.31,15.8881],[147.3,11.49152795],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.46,7.08431364]]]
["bitfinex","SOLUSD",1718323093603,[[147.35,81.01],[147.32,20.54],[147.31,15.8881],[147.3,11.49152795],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323093780,[[147.35,81.01],[147.32,20.37],[147.31,15.8881],[147.3,11.49152795],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323093978,[[147.35,81.01],[147.32,20.37],[147.31,15.8881],[147.3,11.49152795],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323094382,[[147.35,81.01],[147.32,20.37],[147.31,15.8881],[147.3,11.49152795],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323095494,[[147.35,80.84],[147.32,20.37],[147.31,15.8881],[147.3,11.49152795],[147.28,53.35930227]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323096599,[[147.35,80.84],[147.32,20.37],[147.31,15.8881],[147.3,33.84779433],[147.28,31.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323097003,[[147.35,35.5],[147.31,15.8881],[147.3,54.21779433],[147.28,31.0],[147.27,16.299]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,119.54882127]]]
["bitfinex","SOLUSD",1718323097183,[[147.35,27.75],[147.31,15.8881],[147.3,33.84779433],[147.28,31.0],[147.23,200.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323097507,[[147.35,27.75],[147.31,15.8881],[147.3,33.84779433],[147.28,31.0],[147.25,116.299]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323098109,[[147.35,27.75],[147.31,15.8881],[147.3,33.84779433],[147.29,20.37],[147.28,31.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323099706,[[147.35,27.75],[147.31,15.8881],[147.3,54.21779433],[147.28,31.0],[147.19,7.91773193]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799]]]
["bitfinex","SOLUSD",1718323100006,[[147.35,80.5],[147.31,15.8881],[147.3,54.21779433],[147.28,31.0],[147.27,100.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.08353741]]]
["bitfinex","SOLUSD",1718323100178,[[147.35,80.5],[147.31,15.8881],[147.3,54.21779433],[147.28,31.0],[147.27,100.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323101304,[[147.35,80.5],[147.31,36.2581],[147.3,33.84779433],[147.28,31.0],[147.27,100.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323101609,[[147.35,80.5],[147.31,36.2581],[147.3,33.84779433],[147.28,31.0],[147.25,216.299]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323101803,[[147.35,80.5],[147.31,15.8881],[147.3,33.84779433],[147.28,31.0],[147.25,216.299]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323101994,[[147.35,80.5],[147.31,15.8881],[147.3,33.84779433],[147.28,31.0],[147.27,100.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323102825,[[147.35,80.5],[147.31,36.2581],[147.3,33.84779433],[147.28,31.0],[147.27,100.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.49,384.3]]]
["bitfinex","SOLUSD",1718323102986,[[147.35,80.67],[147.31,36.2581],[147.3,33.84779433],[147.28,31.0],[147.27,100.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323104093,[[147.35,80.84],[147.31,36.2581],[147.3,33.84779433],[147.28,31.0],[147.27,100.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.49,384.3]]]
["bitfinex","SOLUSD",1718323104317,[[147.35,81.18],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,31.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323104685,[[147.35,81.18],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,31.0]],[[147.36,2.47620857],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323106512,[[147.35,81.18],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,31.0]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75]]]
["bitfinex","SOLUSD",1718323107502,[[147.35,81.18],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,31.0]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323108013,[[147.35,81.18],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,31.0]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.5,6.8]]]
["bitfinex","SOLUSD",1718323108216,[[147.35,81.18],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,31.0]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.48,15.34704976]]]
["bitfinex","SOLUSD",1718323108424,[[147.35,81.18],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,31.0]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323108598,[[147.35,104.43],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.14,24.64351175]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323109497,[[147.35,104.43],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.14,24.64351175]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.5,100.0]]]
["bitfinex","SOLUSD",1718323109699,[[147.35,104.43],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.25,103.53716896]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75]]]
["bitfinex","SOLUSD",1718323109900,[[147.35,104.43],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,16.299]],[[147.36,0.46525534],[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75]]]
["bitfinex","SOLUSD",1718323110409,[[147.35,104.43],[147.31,36.2581],[147.3,33.84779433],[147.29,100.0],[147.28,26.299]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[168.93,1.545625]]]
["bitfinex","SOLUSD",1718323110615,[[147.38,7.75],[147.36,65.51],[147.35,76.34],[147.31,36.2581],[147.3,33.84779433]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.51,116.299]]]
["bitfinex","SOLUSD",1718323110792,[[147.38,27.75],[147.36,20.34],[147.35,76.34],[147.31,36.2581],[147.3,33.84779433]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.51,116.299]]]
["bitfinex","SOLUSD",1718323110994,[[147.38,27.75],[147.36,0.34],[147.35,76.34],[147.31,36.2581],[147.3,33.84779433]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.51,116.299]]]
["bitfinex","SOLUSD",1718323111224,[[147.38,27.75],[147.36,0.34],[147.35,76.34],[147.31,36.2581],[147.3,33.84779433]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.51,123.099]]]
["bitfinex","SOLUSD",1718323111438,[[147.38,27.75],[147.36,0.34],[147.35,76.34],[147.33,20.37],[147.32,22.35323132]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323113241,[[147.38,27.75],[147.36,0.34],[147.35,76.34],[147.33,20.37],[147.32,22.35323132]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.48,10.0],[147.49,253.3]]]
["bitfinex","SOLUSD",1718323113401,[[147.38,72.75],[147.36,0.34],[147.35,76.34],[147.33,20.37],[147.32,22.35323132]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323113597,[[147.38,72.75],[147.36,0.34],[147.35,31.34],[147.33,20.37],[147.32,22.35323132]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323116834,[[147.38,72.75],[147.36,0.34],[147.35,31.34],[147.33,20.37],[147.32,22.35323132]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.48,10.0],[147.53,16.299]]]
["bitfinex","SOLUSD",1718323117123,[[147.38,72.75],[147.36,0.34],[147.35,31.34],[147.33,20.37],[147.32,22.35323132]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323117323,[[147.38,52.75],[147.36,0.34],[147.35,31.34],[147.34,5.30200387],[147.33,20.37]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.48,10.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718323117625,[[147.38,72.75],[147.36,0.34],[147.35,31.34],[147.34,25.67200387],[147.25,3.53716896]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323118723,[[147.38,72.75],[147.36,0.34],[147.35,31.34],[147.34,25.67200387],[147.26,3.53716896]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323119240,[[147.38,72.75],[147.36,0.34],[147.35,31.34],[147.34,25.67200387],[147.25,3.53716896]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323122041,[[147.38,72.75],[147.36,0.34],[147.35,31.34],[147.34,25.67200387],[147.31,38.24284875]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,7.75],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323128637,[[147.31,58.61284875],[147.28,16.299],[147.26,100.0],[147.25,13.53716896],[147.23,100.0]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.47,100.0],[147.48,110.0]]]
["bitfinex","SOLUSD",1718323128817,[[147.38,7.75],[147.35,31.0],[147.32,20.0],[147.31,58.61284875],[147.26,100.0]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,100.0],[147.48,110.0]]]
["bitfinex","SOLUSD",1718323129139,[[147.31,38.24284875],[147.28,31.0],[147.27,16.299],[147.26,100.0],[147.23,100.0]],[[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323129319,[[147.38,7.75],[147.31,38.24284875],[147.28,31.0],[147.26,107.27148847],[147.23,100.0]],[[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323129637,[[147.38,7.75],[147.31,38.24284875],[147.3,26.4533],[147.28,31.0],[147.26,107.27148847]],[[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323129936,[[147.38,7.75],[147.31,38.24284875],[147.3,26.4533],[147.28,31.0],[147.26,123.57048847]],[[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323130506,[[147.38,7.75],[147.31,43.79981219],[147.3,26.4533],[147.28,31.0],[147.26,123.57048847]],[[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323130733,[[147.38,7.75],[147.31,64.16981219],[147.3,6.0833],[147.28,31.0],[147.26,123.57048847]],[[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323131133,[[147.38,7.75],[147.35,7.75],[147.31,64.16981219],[147.3,6.0833],[147.28,31.0]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,100.0],[147.83,81.90962715]]]
["bitfinex","SOLUSD",1718323131313,[[147.38,7.75],[147.35,7.75],[147.31,64.16981219],[147.3,6.0833],[147.28,31.0]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,100.0],[147.65,25.74309941]]]
["bitfinex","SOLUSD",1718323131618,[[147.38,7.75],[147.35,7.75],[147.31,64.16981219],[147.3,6.0833],[147.28,131.0]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,100.0],[147.48,10.0]]]
["bitfinex","SOLUSD",1718323131824,[[147.38,7.75],[147.35,7.75],[147.31,41.81506344],[147.3,6.0833],[147.28,131.0]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323132041,[[147.38,7.75],[147.35,7.75],[147.31,41.81506344],[147.3,6.0833],[147.29,22.35778422]],[[147.39,0.2],[147.42,16.299],[147.44,6.2799],[147.45,7.75],[147.47,100.0]]]
["bitfinex","SOLUSD",1718323138647,[[147.38,7.75],[147.35,7.75],[147.31,41.81506344],[147.3,6.0833],[147.29,22.35778422]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,100.0],[147.59,23.55300876]]]
["bitfinex","SOLUSD",1718323138846,[[147.38,7.75],[147.35,7.75],[147.31,41.81506344],[147.3,6.0833],[147.29,22.35778422]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,100.0],[147.49,284.3]]]
["bitfinex","SOLUSD",1718323139351,[[147.38,7.75],[147.35,7.75],[147.31,41.81506344],[147.3,6.0833],[147.29,22.35778422]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,107.06566568],[147.49,284.3]]]
["bitfinex","SOLUSD",1718323139533,[[147.38,7.75],[147.35,7.75],[147.31,41.81506344],[147.3,6.0833],[147.29,22.35778422]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,112.53396703],[147.49,284.3]]]
["bitfinex","SOLUSD",1718323141368,[[147.35,7.75],[147.31,41.81506344],[147.3,6.0833],[147.29,22.35778422],[134.29,1.79952927]],[[147.39,0.2],[147.42,16.299],[147.44,14.0299],[147.47,112.53396703],[147.49,284.3]]]
["bitfinex","SOLUSD",1718323141537,[[147.38,7.75],[147.32,0.17],[147.31,21.44506344],[147.3,6.0833],[147.29,42.72778422]],[[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799],[147.45,100.0]]]
["bitfinex","SOLUSD",1718323141743,[[147.32,0.17],[147.31,21.44506344],[147.3,6.0833],[147.29,42.72778422],[147.11,21.42301381]],[[147.39,0.2],[147.42,16.299],[147.43,7.75],[147.44,6.2799],[147.45,100.0]]]
["bitfinex","SOLUSD",1718323141950,[[147.36,7.75],[147.32,65.51],[147.31,21.44506344],[147.3,6.0833],[147.29,20.37]],[[147.39,0.2],[147.42,24.049],[147.44,6.2799],[147.45,100.0],[147.46,110.0]]]
["bitfinex","SOLUSD",1718323142355,[[147.32,20.17],[147.31,5.55696344],[147.29,20.37],[147.27,15.3055],[147.26,13.52108847]],[[147.39,6.365],[147.42,24.049],[147.45,100.0],[147.46,110.0],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718323142530,[[147.32,20.0],[147.31,5.55696344],[147.27,35.6755],[147.26,13.52108847],[147.25,23.58004524]],[[147.39,6.365],[147.4,7.75],[147.42,16.299],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323142728,[[147.32,20.0],[147.31,5.55696344],[147.27,35.6755],[147.26,13.52108847],[147.25,7.28104524]],[[147.39,6.365],[147.4,7.75],[147.42,16.299],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323143035,[[147.35,7.75],[147.32,20.0],[147.31,5.55696344],[147.27,35.6755],[147.26,13.52108847]],[[147.39,6.365],[147.4,7.75],[147.42,16.299],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323143245,[[147.35,7.75],[147.32,20.0],[147.27,35.6755],[147.26,13.52108847],[147.09,21.22301381]],[[147.39,6.365],[147.41,7.75],[147.42,16.299],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323143436,[[147.32,20.0],[147.27,35.6755],[147.26,13.52108847],[147.17,8.25408278],[147.09,24.6442783]],[[147.39,6.365],[147.41,7.75],[147.42,16.299],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323143638,[[147.35,7.75],[147.29,20.0],[147.27,35.6755],[147.26,13.52108847],[147.17,8.25408278]],[[147.39,6.365],[147.41,7.75],[147.42,16.299],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323144057,[[147.29,20.0],[147.27,35.6755],[147.26,13.52108847],[147.17,8.25408278]],[[147.39,6.365],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323144058,[[147.3,0.17],[147.29,20.0],[147.27,35.6755],[147.26,13.52108847],[147.21,353.1]],[[147.38,15.4412],[147.39,6.365],[147.43,100.0],[147.44,110.0],[147.75,35.48153668]]]
["bitfinex","SOLUSD",1718323144239,[[147.35,7.75],[147.3,45.68],[147.29,20.0],[147.27,35.6755],[147.26,13.52108847]],[[147.38,15.4412],[147.39,6.365],[147.41,7.75],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323145145,[[147.35,7.75],[147.3,45.68],[147.29,25.36424538],[147.28,73.72930227],[147.27,15.3055]],[[147.38,15.4412],[147.39,6.365],[147.41,7.75],[147.43,100.0],[147.44,10.0]]]
["bitfinex","SOLUSD",1718323145349,[[147.36,7.75],[147.3,45.68],[147.29,25.36424538],[147.28,73.72930227],[147.27,15.3055]],[[147.38,15.4412],[147.39,6.365],[147.41,7.75],[147.43,100.0],[147.44,10.0]]]
["bitfinex","SOLUSD",1718323145743,[[147.36,7.75],[147.3,45.68],[147.29,25.36424538],[147.28,73.72930227],[147.27,15.3055]],[[147.38,15.4412],[147.39,6.365],[147.41,7.75],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323146252,[[147.27,15.3055],[147.26,6.2496],[147.25,42.73385764],[147.2,13.53716896],[147.17,101.17974485]],[[147.38,15.4412],[147.39,6.365],[147.42,7.75],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323146468,[[147.32,7.75],[147.27,15.3055],[147.26,6.2496],[147.25,42.73385764],[147.2,13.53716896]],[[147.38,15.4412],[147.39,6.365],[147.42,7.75],[147.43,100.0],[147.44,110.0]]]
["bitfinex","SOLUSD",1718323146469,[[147.32,7.75],[147.28,31.0],[147.27,15.3055],[147.26,6.2496],[147.25,42.73385764]],[[147.38,23.1912],[147.39,6.365],[147.42,17.75],[147.43,100.0],[147.44,100.0]]]
["bitfinex","SOLUSD",1718323146671,[[147.32,7.75],[147.28,31.0],[147.27,15.3055],[147.26,6.2496],[147.25,42.73385764]],[[147.37,7.75],[147.38,15.4412],[147.39,6.365],[147.42,17.75],[147.43,100.0]]]
["bitfinex","SOLUSD",1718323146884,[[147.27,15.3055],[147.26,6.2496],[147.25,42.73385764]],[[147.37,7.75],[147.38,15.4412],[147.39,6.365],[147.42,17.75],[147.43,100.0]]]
["bitfinex","SOLUSD",1718323146885,[[147.25,22.36385764],[147.21,53.72224524],[147.19,104.38056296],[147.17,1.17974485],[147.15,102.13844411]],[[147.35,7.75],[147.38,15.4412],[147.39,6.365],[147.41,200.0],[147.42,41.0]]]
["bitfinex","SOLUSD",1718323147164,[[147.23,16.49],[147.22,6.4905],[147.21,60.6509796],[147.19,0.843394],[147.17,100.0]],[[147.33,16.0545],[147.34,13.9039],[147.36,0.17],[147.37,100.0],[147.38,10.0]]]
["bitfinex","SOLUSD",1718323147366,[[147.29,7.75],[147.23,16.49],[147.22,26.8605],[147.21,60.6509796],[147.19,8.11488247]],[[147.33,16.0545],[147.34,13.9039],[147.36,0.17],[147.37,100.0],[147.4,10.0]]]
["bitfinex","SOLUSD",1718323147533,[[147.29,7.75],[147.23,16.49],[147.22,26.8605],[147.21,60.6509796],[147.19,8.11488247]],[[147.33,16.0545],[147.34,13.9039],[147.36,0.17],[147.4,10.0]]]
["bitfinex","SOLUSD",1718323147534,[[147.29,7.75],[147.23,16.49],[147.22,26.8605],[147.21,60.6509796],[147.19,8.11488247]],[[147.33,16.0545],[147.34,13.9039],[147.36,0.17],[147.39,200.2],[147.4,10.0]]]
["bitfinex","SOLUSD",1718323147940,[[147.29,7.75],[147.23,36.86],[147.22,11.89749494],[147.21,60.6509796],[147.19,108.11488247]],[[147.33,16.0545],[147.34,13.9039],[147.36,0.17],[147.39,100.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718323148160,[[147.23,36.86],[147.22,11.89749494],[147.21,60.6509796],[147.19,108.11488247],[147.15,3.53716896]],[[147.33,16.0545],[147.34,6.1539],[147.39,0.2],[147.41,200.0],[147.52,390.8]]]
["bitfinex","SOLUSD",1718323148345,[[147.3,7.75],[147.24,20.0],[147.23,36.86],[147.22,11.89749494],[147.21,60.6509796]],[[147.33,16.0545],[147.34,6.1539],[147.36,7.75],[147.39,0.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718323148542,[[147.31,7.75],[147.25,0.17],[147.24,20.0],[147.23,36.86],[147.22,11.89749494]],[[147.33,16.0545],[147.34,6.1539],[147.36,7.75],[147.39,0.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718323149546,[[147.31,7.75],[147.25,0.17],[147.24,20.0],[147.23,36.86],[147.22,11.89749494]],[[147.33,16.0545],[147.34,6.1539],[147.36,7.75],[147.39,0.2],[147.41,207.08566448]]]
["bitfinex","SOLUSD",1718323150162,[[147.25,0.17],[147.24,20.0],[147.23,36.86],[147.22,11.89749494],[147.09,14.14867587]],[[147.33,16.0545],[147.34,6.1539],[147.36,7.75],[147.39,0.2],[147.41,207.08566448]]]
["bitfinex","SOLUSD",1718323150465,[[147.31,7.75],[147.25,45.68],[147.24,20.0],[147.23,36.86],[147.22,11.89749494]],[[147.33,16.0545],[147.34,6.1539],[147.36,7.75],[147.39,0.2],[147.41,207.08566448]]]
["bitfinex","SOLUSD",1718323150670,[[147.31,7.75],[147.25,0.68],[147.24,65.0],[147.23,36.86],[147.22,11.89749494]],[[147.33,16.0545],[147.34,6.1539],[147.36,7.75],[147.39,0.2],[147.41,207.08566448]]]
["bitfinex","SOLUSD",1718323150969,[[147.28,7.75],[147.25,0.68],[147.24,85.37],[147.23,16.49],[147.22,111.89749494]],[[147.37,16.5854],[147.38,6.3351],[147.39,0.2],[147.41,7.08566448],[147.42,263.1]]]
["bitfinex","SOLUSD",1718323151171,[[147.34,7.75],[147.29,65.51],[147.28,31.0],[147.25,0.34],[147.24,85.37]],[[147.37,16.5854],[147.38,6.3351],[147.39,0.2],[147.4,7.75],[147.42,253.1]]]
["bitfinex","SOLUSD",1718323151369,[[147.34,7.75],[147.29,20.51],[147.28,31.0],[147.25,0.17],[147.24,85.37]],[[147.37,16.5854],[147.38,6.3351],[147.39,0.2],[147.4,7.75],[147.42,253.1]]]
["bitfinex","SOLUSD",1718323151674,[[147.34,7.75],[147.29,0.51],[147.28,31.0],[147.25,0.17],[147.24,85.37]],[[147.37,16.5854],[147.38,6.3351],[147.39,0.2],[147.4,7.75],[147.42,253.1]]]
["bitfinex","SOLUSD",1718323151863,[[147.33,7.75],[147.29,0.51],[147.28,31.0],[147.25,0.17],[147.24,85.37]],[[147.37,16.5854],[147.38,6.3351],[147.39,7.95],[147.42,260.85],[147.67,54.1799732]]]
["bitfinex","SOLUSD",1718323152065,[[147.33,7.75],[147.29,0.51],[147.28,31.0],[147.25,0.17],[147.24,85.37]],[[147.37,16.5854],[147.38,6.3351],[147.39,7.95],[147.42,260.85],[147.57,3.55300876]]]
["bitfinex","SOLUSD",1718323152248,[[147.33,7.75],[147.29,0.51],[147.28,31.0],[147.25,0.17],[147.24,107.73537651]],[[147.37,16.5854],[147.38,6.3351],[147.39,7.95],[147.42,260.85],[147.49,145.69183473]]]
["bitfinex","SOLUSD",1718323152570,[[147.33,7.75],[147.29,0.51],[147.28,31.0],[147.25,0.17],[147.24,107.73537651]],[[147.37,16.5854],[147.38,6.3351],[147.39,7.95],[147.42,260.85],[147.43,221.73776054]]]
["bitfinex","SOLUSD",1718323152783,[[147.33,7.75],[147.29,0.51],[147.28,31.0],[147.25,0.17],[147.24,107.73537651]],[[147.37,16.5854],[147.38,6.3351],[147.39,7.95],[147.42,260.85],[147.43,216.39269641]]]
["bitfinex","SOLUSD",1718323153669,[[147.25,0.17],[147.24,107.73537651],[147.22,11.89749494],[147.2,10.0],[147.18,100.0]],[[147.37,24.3354],[147.38,6.3351],[147.39,0.2],[147.41,200.0],[147.42,267.93463115]]]
["bitfinex","SOLUSD",1718323153978,[[147.31,7.75],[147.28,31.0],[147.25,45.68],[147.24,62.73537651],[147.22,11.89749494]],[[147.37,24.3354],[147.38,6.6751],[147.39,0.2],[147.41,200.0],[147.42,291.18463115]]]
["bitfinex","SOLUSD",1718323154653,[[147.31,7.75],[147.25,45.68],[147.24,62.73537651],[147.22,11.89749494],[147.21,15.03104524]],[[147.36,7.75],[147.37,16.5854],[147.38,6.6751],[147.39,0.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718323154963,[[147.31,7.75],[147.25,45.68],[147.24,42.36537651],[147.23,36.86],[147.22,11.89749494]],[[147.36,7.75],[147.37,16.5854],[147.38,6.6751],[147.39,0.2],[147.41,200.0]]]
["bitfinex","SOLUSD",1718323155380,[[147.31,7.75],[147.25,45.68],[147.24,42.36537651],[147.23,36.86],[147.22,11.89749494]],[[147.37,24.3354],[147.38,6.6751],[147.39,0.2],[147.41,200.0],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718323155683,[[147.33,7.75],[147.28,7.75],[147.27,0.17],[147.25,65.88],[147.24,42.36537651]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323155847,[[147.33,7.75],[147.28,7.75],[147.27,0.17],[147.25,65.88],[147.24,42.36537651]],[[147.37,16.5854],[147.38,6.3351],[147.39,7.95],[147.43,216.39269641],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323156046,[[147.33,7.75],[147.28,31.0],[147.27,0.17],[147.25,65.88],[147.24,42.36537651]],[[147.37,16.5854],[147.38,6.3351],[147.39,7.95],[147.43,216.39269641],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323156455,[[147.33,7.75],[147.28,31.0],[147.27,0.17],[147.25,65.88],[147.24,42.36537651]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323157253,[[147.33,7.75],[147.28,31.0],[147.27,0.17],[147.25,65.88],[147.24,42.36537651]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323158780,[[147.26,0.17],[147.25,65.88],[147.24,42.36537651],[147.12,1.1801507],[147.11,7.27433793]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323158982,[[147.32,7.75],[147.28,31.0],[147.26,20.68],[147.25,65.71],[147.24,42.36537651]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323159283,[[147.32,7.75],[147.28,31.0],[147.26,20.68],[147.25,65.37],[147.24,22.36537651]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323160087,[[147.32,7.75],[147.28,31.0],[147.26,41.05],[147.25,45.0],[147.24,22.36537651]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323160270,[[147.33,7.75],[147.28,31.0],[147.26,41.05],[147.25,45.0],[147.24,22.36537651]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323161274,[[147.28,31.0],[147.26,20.68],[147.25,65.37],[147.24,22.36537651],[133.91,0.13012442]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323161478,[[147.33,7.75],[147.29,65.34],[147.28,31.0],[147.26,0.51],[147.25,20.37]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323161686,[[147.32,7.75],[147.29,65.34],[147.28,31.0],[147.26,0.34],[147.25,20.37]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.43,216.39269641],[147.44,32.10643143]]]
["bitfinex","SOLUSD",1718323162978,[[147.29,20.0],[147.28,31.0],[147.26,0.34],[147.23,36.86],[147.19,8.11488247]],[[147.37,16.5854],[147.38,14.0851],[147.39,0.2],[147.4,100.0],[147.41,100.0]]]
["bitfinex","SOLUSD",1718323163170,[[147.31,7.75],[147.23,36.86],[147.21,38.28104524],[147.2,10.0],[147.19,8.11488247]],[[147.36,7.75],[147.37,16.5854],[147.38,6.6751],[147.39,100.2],[147.4,100.0]]]
["bitfinex","SOLUSD",1718323163494,[[147.23,16.49],[147.21,53.36993436],[147.19,8.11488247],[147.18,26.5854],[147.16,100.0]],[[147.35,7.75],[147.37,16.5854],[147.38,6.6751],[147.39,100.2],[147.4,100.0]]]
["bitfinex","SOLUSD",1718323163671,[[147.29,7.75],[147.24,20.0],[147.23,16.49],[147.21,53.36993436],[147.19,8.11488247]],[[147.35,7.75],[147.36,0.17],[147.37,16.5854],[147.38,6.3351],[147.39,100.2]]]
["bitfinex","SOLUSD",1718323163885,[[147.29,7.75],[147.23,16.49],[147.21,53.36993436],[147.19,8.11488247],[146.25,50.0]],[[147.35,7.75],[147.36,0.17],[147.37,16.5854],[147.38,6.3351],[147.39,100.2]]]
["bitfinex","SOLUSD",1718323164075,[[147.3,7.75],[147.23,16.49],[147.22,32.26749494],[147.21,53.36993436],[147.19,8.11488247]],[[147.35,7.75],[147.36,0.17],[147.37,16.5854],[147.38,6.3351],[147.39,100.2]]]
["bitfinex","SOLUSD",1718323165301,[[147.3,7.75],[147.24,0.17],[147.23,16.49],[147.22,32.26749494],[147.21,53.36993436]],[[147.35,7.75],[147.36,0.17],[147.37,16.5854],[147.38,6.3351],[147.39,100.2]]]
["bitfinex","SOLUSD",1718323165982,[[147.24,0.17],[147.23,16.49],[147.22,32.26749494],[147.21,53.36993436],[147.18,33.86644524]],[[147.34,22.078],[147.35,7.75],[147.36,0.17],[147.39,100.2],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718323166178,[[147.21,22.36993436],[147.2,16.3346],[147.19,14.70398247],[147.18,7.28104524],[147.16,10.0]],[[147.33,7.75],[147.34,22.078],[147.36,0.17],[147.37,100.0],[147.38,100.0]]]
["bitfinex","SOLUSD",1718323166383,[[147.27,7.75],[147.21,53.36993436],[147.2,16.3346],[147.19,14.70398247],[147.18,7.28104524]],[[147.33,7.75],[147.34,22.078],[147.36,0.17],[147.37,100.0],[147.38,100.0]]]
["bitfinex","SOLUSD",1718323166872,[[147.21,31.0],[147.2,16.3346],[147.19,14.70398247],[147.18,29.65553931],[147.04,391.643394]],[[147.32,7.75],[147.34,22.078],[147.36,0.17],[147.37,100.0],[147.38,100.0]]]
["bitfinex","SOLUSD",1718323167090,[[147.27,7.75],[147.21,31.0],[147.2,16.3346],[147.19,14.70398247],[147.18,29.65553931]],[[147.32,7.75],[147.34,22.078],[147.36,0.17],[147.37,100.0],[147.38,100.0]]]
["bitfinex","SOLUSD",1718323167393,[[147.27,7.75],[147.21,31.0],[147.2,16.3346],[147.19,14.70398247],[147.18,50.02553931]],[[147.32,7.75],[147.34,22.078],[147.36,0.17],[147.37,100.0],[147.38,100.0]]]
["bitfinex","SOLUSD",1718323167594,[[147.21,31.0],[147.19,0.843394],[147.18,37.62339407],[147.17,6.3801],[147.14,285.178]],[[147.32,7.75],[147.34,22.078],[147.36,0.17]]]
["bitfinex","SOLUSD",1718323167595,[[147.21,31.0],[147.19,0.843394],[147.18,37.62339407],[147.17,6.3801],[147.14,285.178]],[[147.31,15.266],[147.32,7.75],[147.34,6.3967],[147.35,100.0],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323167803,[[147.26,7.75],[147.22,20.0],[147.21,31.0],[147.19,0.843394],[147.18,37.62339407]],[[147.31,23.016],[147.34,6.3967],[147.35,107.75],[147.36,100.17],[147.51,49.47649032]]]
["bitfinex","SOLUSD",1718323167971,[[147.26,7.75],[147.21,31.0],[147.19,0.843394],[147.18,37.62339407],[146.22,50.0]],[[147.31,23.016],[147.34,6.3967],[147.35,107.75],[147.36,100.17],[147.51,49.47649032]]]
["bitfinex","SOLUSD",1718323168171,[[147.26,7.75],[147.21,31.0],[147.19,0.843394],[147.18,57.99339407],[147.14,278.366]],[[147.31,23.016],[147.34,6.3967],[147.35,107.75],[147.36,100.17],[147.51,49.47649032]]]
["bitfinex","SOLUSD",1718323168478,[[147.26,7.75],[147.21,31.0],[147.19,0.843394],[147.18,37.62339407],[147.14,278.366]],[[147.31,23.016],[147.34,106.3967],[147.35,107.75],[147.36,0.17],[147.51,45.92348156]]]
["bitfinex","SOLUSD",1718323168677,[[147.21,31.0],[147.19,0.843394],[147.18,37.62339407],[147.14,378.366],[147.12,100.0]],[[147.31,23.016],[147.32,0.17],[147.34,106.3967],[147.35,107.75],[147.36,0.17]]]
["bitfinex","SOLUSD",1718323168877,[[147.26,7.75],[147.21,31.0],[147.19,0.843394],[147.18,37.62339407],[147.15,7.27148847]],[[147.31,23.016],[147.32,0.17],[147.34,106.3967],[147.35,107.75],[147.36,0.17]]]
["bitfinex","SOLUSD",1718323169383,[[147.26,7.75],[147.21,31.0],[147.19,0.843394],[147.18,57.99339407],[147.15,7.27148847]],[[147.31,23.016],[147.32,0.17],[147.34,106.3967],[147.35,107.75],[147.36,0.17]]]
["bitfinex","SOLUSD",1718323169691,[[147.19,6.2063983],[147.18,57.99339407],[147.15,7.27148847],[147.1,100.0],[133.95,0.12397512]],[[147.3,6.6457],[147.31,23.016],[147.32,0.17],[147.34,100.0],[147.35,107.75]]]
["bitfinex","SOLUSD",1718323169890,[[147.2,20.0],[147.19,0.843394],[147.18,15.2489],[147.15,29.65054411],[147.14,284.1]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.33,100.0]]]
["bitfinex","SOLUSD",1718323170093,[[147.2,20.0],[147.19,0.843394],[147.18,15.2489],[147.15,29.65054411],[147.14,284.1]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,100.17],[147.33,100.0]]]
["bitfinex","SOLUSD",1718323170402,[[147.2,20.0],[147.19,0.843394],[147.18,15.2489],[147.15,50.02054411],[147.14,284.1]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,100.17],[147.33,100.0]]]
["bitfinex","SOLUSD",1718323170593,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.15,50.02054411],[147.14,284.1]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,100.17],[147.33,100.0]]]
["bitfinex","SOLUSD",1718323171315,[[147.24,7.75],[147.21,7.75],[147.19,0.843394],[147.18,15.4189],[147.16,25.80743765]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.33,100.0]]]
["bitfinex","SOLUSD",1718323171473,[[147.25,7.75],[147.21,7.75],[147.19,0.843394],[147.18,15.4189],[147.16,25.80743765]],[[147.3,14.3957],[147.31,15.266],[147.32,0.17],[147.33,100.0],[147.51,45.92348156]]]
["bitfinex","SOLUSD",1718323171674,[[147.25,7.75],[147.21,7.75],[147.19,0.843394],[147.18,15.4189],[147.16,25.80743765]],[[147.29,20.0],[147.3,6.6457],[147.31,23.016],[147.32,0.17],[147.33,100.0]]]
["bitfinex","SOLUSD",1718323172089,[[147.25,7.75],[147.21,7.75],[147.19,0.843394],[147.18,35.7889],[147.16,5.43743765]],[[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.35,107.21513104],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323172288,[[147.27,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,15.266],[147.32,7.92],[147.35,107.21513104],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323172478,[[147.27,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,15.266],[147.32,7.92],[147.36,100.17],[147.37,116.39269641]]]
["bitfinex","SOLUSD",1718323173700,[[147.26,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,15.266],[147.32,7.92],[147.35,7.75],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323174274,[[147.26,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,15.266],[147.32,7.92],[147.35,107.75],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323175087,[[147.27,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,15.266],[147.32,7.92],[147.35,107.75],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323175691,[[147.27,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,15.266],[147.32,7.92],[147.35,100.0],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323176405,[[147.27,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,15.266],[147.32,7.92],[147.35,107.06425411],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323178613,[[147.26,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,23.016],[147.32,0.17],[147.35,107.06425411],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323178799,[[147.26,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,23.016],[147.32,0.17],[147.35,114.81425411],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323179114,[[147.25,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,35.6189]],[[147.3,6.6457],[147.31,23.016],[147.32,0.17],[147.35,114.81425411],[147.36,100.17]]]
["bitfinex","SOLUSD",1718323184706,[[147.19,0.843394],[147.18,15.2489],[147.16,25.80743765],[147.15,7.27148847],[147.14,253.1]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,100.17],[147.33,100.0]]]
["bitfinex","SOLUSD",1718323184898,[[147.23,7.75],[147.19,20.843394],[147.18,15.2489],[147.16,25.80743765],[147.14,284.1]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,100.17],[147.33,100.0]]]
["bitfinex","SOLUSD",1718323185105,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.16,5.43743765],[147.14,284.1]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.36,7.38513104]]]
["bitfinex","SOLUSD",1718323185398,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.16,5.43743765],[147.14,31.0]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.35,53.33025411]]]
["bitfinex","SOLUSD",1718323186419,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.16,5.43743765]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.35,53.33025411]]]
["bitfinex","SOLUSD",1718323187307,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.16,5.43743765]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.35,46.266]]]
["bitfinex","SOLUSD",1718323187509,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.16,5.43743765]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.33,7.06581409]]]
["bitfinex","SOLUSD",1718323187689,[[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.16,5.43743765],[147.04,0.843394]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.33,7.06581409]]]
["bitfinex","SOLUSD",1718323187883,[[147.23,7.75],[147.19,65.843394],[147.18,15.4189],[147.17,6.3801],[147.16,5.43743765]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.33,7.06581409]]]
["bitfinex","SOLUSD",1718323188127,[[147.23,7.75],[147.19,45.843394],[147.18,15.4189],[147.17,6.3801],[147.16,5.43743765]],[[147.29,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.33,7.06581409]]]
["bitfinex","SOLUSD",1718323188289,[[147.22,7.75],[147.19,45.843394],[147.18,15.4189],[147.17,6.3801],[147.16,5.43743765]],[[147.28,7.75],[147.3,6.6457],[147.31,15.266],[147.32,0.17],[147.33,7.06581409]]]
["bitfinex","SOLUSD",1718323188600,[[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.16,5.43743765],[146.94,25.36693685]],[[147.27,24.0361],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.67,71.9871421]]]
["bitfinex","SOLUSD",1718323188798,[[147.22,7.75],[147.19,20.843394],[147.18,15.2489],[147.17,6.3801],[147.16,5.43743765]],[[147.27,24.0361],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.67,71.9871421]]]
["bitfinex","SOLUSD",1718323189000,[[147.22,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.16,5.43743765]],[[147.27,24.0361],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.67,32.86192063]]]
["bitfinex","SOLUSD",1718323189403,[[147.22,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[146.93,21.22301381]],[[147.27,24.0361],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.67,71.9871421]]]
["bitfinex","SOLUSD",1718323189601,[[147.21,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.0,23.74771648]],[[147.27,24.0361],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.67,71.9871421]]]
["bitfinex","SOLUSD",1718323189815,[[147.21,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.0,23.74771648]],[[147.27,24.0361],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.67,32.86192063]]]
["bitfinex","SOLUSD",1718323190001,[[147.22,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.0,23.74771648]],[[147.27,16.2861],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.67,32.86192063]]]
["bitfinex","SOLUSD",1718323190235,[[147.22,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.11,15.4489]],[[147.27,24.0361],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.67,71.9871421]]]
["bitfinex","SOLUSD",1718323190428,[[147.22,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.11,15.4489]],[[147.27,16.2861],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.38,119.95073958]]]
["bitfinex","SOLUSD",1718323190632,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.11,15.4489]],[[147.27,16.2861],[147.28,7.75],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409]]]
["bitfinex","SOLUSD",1718323191243,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.11,15.4489]],[[147.27,16.2861],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.35,15.266]]]
["bitfinex","SOLUSD",1718323191413,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.15,5.4586519]],[[147.27,16.2861],[147.28,7.75],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409]]]
["bitfinex","SOLUSD",1718323192530,[[147.23,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801],[147.15,5.4586519]],[[147.27,16.2861],[147.3,6.6457],[147.32,0.17],[147.33,7.06581409],[147.49,0.2]]]
["bitfinex","SOLUSD",1718323192834,[[147.24,7.75],[147.21,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801]],[[147.27,16.2861],[147.3,14.3957],[147.32,0.17],[147.33,7.06581409],[147.49,0.2]]]
["bitfinex","SOLUSD",1718323193727,[[147.26,7.75],[147.21,7.75],[147.19,0.843394],[147.18,15.2489],[147.17,6.3801]],[[147.3,6.6457],[147.31,15.9616],[147.33,7.06581409],[147.36,7.21513104],[147.38,5.39125637]]]
["bitfinex","SOLUSD",1718323193967,[[147.27,7.75],[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,15.2489]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.36,7.21513104],[147.38,5.39125637]]]
["bitfinex","SOLUSD",1718323194130,[[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,15.2489],[147.07,4.71744823]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.36,7.21513104],[147.38,5.39125637]]]
["bitfinex","SOLUSD",1718323194131,[[147.21,31.0],[147.2,0.17],[147.19,0.843394],[147.18,15.2489],[147.07,4.71744823]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.35,7.75],[147.36,14.28108587]]]
["bitfinex","SOLUSD",1718323194306,[[147.26,7.75],[147.22,65.34],[147.21,31.0],[147.2,0.34],[147.19,0.843394]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.36,14.28108587],[147.57,14.21203505]]]
["bitfinex","SOLUSD",1718323194508,[[147.26,7.75],[147.22,45.34],[147.21,31.0],[147.2,0.34],[147.19,0.843394]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.36,14.28108587]]]
["bitfinex","SOLUSD",1718323194509,[[147.26,7.75],[147.22,45.34],[147.21,31.0],[147.2,0.34],[147.19,0.843394]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.36,14.28108587],[147.39,0.2]]]
["bitfinex","SOLUSD",1718323195949,[[147.26,7.75],[147.22,45.34],[147.21,31.0],[147.2,0.34],[147.19,0.843394]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.36,14.28108587],[147.39,19.76185597]]]
["bitfinex","SOLUSD",1718323196240,[[147.26,7.75],[147.22,45.17],[147.21,31.0],[147.2,0.34],[147.19,0.843394]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.36,14.28108587],[147.39,19.76185597]]]
["bitfinex","SOLUSD",1718323196462,[[147.26,7.75],[147.22,45.0],[147.21,31.0],[147.2,0.34],[147.19,0.843394]],[[147.3,6.6457],[147.31,15.9616],[147.32,7.75],[147.36,14.28108587],[147.39,19.76185597]]]