{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718150401411,[[149.32,52.51],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.22,1.16406512]],[[149.35,9.97882218],[149.38,14.1467],[149.39,16.1961],[149.45,30.04],[149.5,19.28554005]]]
["bitfinex","SOLUSD",1718150401580,[[149.32,52.51],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.22,1.16406512]],[[149.35,9.97882218],[149.38,14.1467],[149.39,16.1961],[149.45,30.04],[149.49,19.28554005]]]
["bitfinex","SOLUSD",1718150401776,[[149.32,52.51],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.22,1.16406512]],[[149.35,9.97882218],[149.38,14.1467],[149.39,16.1961],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150401777,[[149.32,45.0],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.22,1.16406512]],[[149.35,9.97882218],[149.38,14.1467],[149.39,16.1961],[149.45,30.04],[149.48,19.28554005]]]
["bitfinex","SOLUSD",1718150401988,[[149.32,52.51],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.22,1.16406512]],[[149.35,9.97882218],[149.38,14.1467],[149.39,21.67409879],[149.45,30.04],[149.47,19.28554005]]]
["bitfinex","SOLUSD",1718150402191,[[149.32,45.0],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.22,1.16406512]],[[149.35,9.97882218],[149.37,7.51],[149.38,6.6367],[149.39,21.67409879],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150402407,[[149.32,45.0],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.22,1.16406512]],[[149.37,7.51],[149.38,6.6367],[149.39,21.67409879],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150402408,[[149.32,45.0],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.22,1.16406512]],[[149.34,9.97882218],[149.37,7.51],[149.38,6.6367],[149.39,21.67409879],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150402699,[[149.32,45.0],[149.31,7.51],[149.28,15.6182],[149.27,15.994427],[149.24,30.04]],[[149.34,9.97882218],[149.37,7.51],[149.38,6.6367],[149.39,21.67409879],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150402925,[[149.32,45.0],[149.31,7.51],[149.28,15.6182],[149.27,15.994427],[149.24,30.04]],[[149.34,9.97882218],[149.37,7.51],[149.38,106.6367],[149.39,21.67409879],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150403284,[[149.32,45.0],[149.31,7.51],[149.28,15.6182],[149.27,15.994427],[149.24,30.04]],[[149.34,9.97882218],[149.38,106.6367],[149.39,21.67409879],[149.42,100.0],[149.45,40.04]]]
["bitfinex","SOLUSD",1718150403588,[[149.32,45.0],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.12,7.81145916]],[[149.34,9.97882218],[149.37,7.51],[149.38,106.6367],[149.39,21.67409879],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150403907,[[149.32,45.0],[149.31,7.51],[149.28,15.6182],[149.27,15.994427],[149.24,30.04]],[[149.34,9.97882218],[149.37,7.51],[149.38,106.6367],[149.39,21.67409879],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150404080,[[149.32,45.0],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[148.9,41.83337158]],[[149.34,9.97882218],[149.37,7.51],[149.38,106.6367],[149.39,21.67409879],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150404285,[[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[148.9,41.83337158]],[[149.34,9.97882218],[149.37,7.51],[149.38,106.6367],[149.39,21.67409879],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150404286,[[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.16,200.0],[148.9,41.83337158]],[[149.34,9.97882218],[149.37,7.51],[149.38,106.6367],[149.39,21.67409879],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150404496,[[149.29,45.0],[149.28,15.6182],[149.27,15.994427],[149.24,30.04],[149.2,5.36316183]],[[149.33,9.97882218],[149.37,7.51],[149.38,106.6367],[149.39,21.67409879],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150404819,[[149.31,7.51],[149.29,45.0],[149.28,15.6182],[149.27,15.994427],[149.24,30.04]],[[149.33,9.97882218],[149.37,7.51],[149.38,106.6367],[149.39,21.67409879],[149.44,110.0]]]
["bitfinex","SOLUSD",1718150404994,[[149.32,52.51],[149.31,7.68],[149.28,15.6182],[149.27,9.979127],[149.24,30.04]],[[149.34,9.97882218],[149.39,21.50409879],[149.42,100.0],[149.43,6.5377],[149.47,10.0]]]
["bitfinex","SOLUSD",1718150405199,[[149.33,7.68],[149.32,45.34],[149.31,7.68],[149.3,6.6333],[149.28,15.6182]],[[149.35,9.97560562],[149.39,21.50409879],[149.42,100.0],[149.43,6.5377],[149.47,10.0]]]
["bitfinex","SOLUSD",1718150405200,[[149.33,7.68],[149.32,45.34],[149.31,7.68],[149.3,6.6333],[149.28,15.6182]],[[149.35,9.97560562],[149.39,21.50409879],[149.41,7.51],[149.42,100.0],[149.43,6.5377]]]
["bitfinex","SOLUSD",1718150405397,[[149.34,52.51],[149.33,0.17],[149.32,45.34],[149.31,7.68],[149.3,6.6333]],[[149.35,9.97560562],[149.39,21.50409879],[149.41,7.51],[149.42,100.0],[149.43,6.5377]]]
["bitfinex","SOLUSD",1718150405616,[[149.34,52.51],[149.33,0.17],[149.32,45.34],[149.31,7.68],[149.3,6.6333]],[[149.35,9.97560562],[149.39,16.0261],[149.41,7.51],[149.43,6.5377],[149.44,100.0]]]
["bitfinex","SOLUSD",1718150405837,[[149.34,45.0],[149.33,0.17],[149.32,0.34],[149.31,30.21],[149.3,6.6333]],[[149.36,9.97560562],[149.39,16.0261],[149.42,107.51],[149.43,25.82149148],[149.53,21.504099]]]
["bitfinex","SOLUSD",1718150405999,[[149.34,45.0],[149.31,30.04],[149.3,6.6333],[149.17,103.48643058],[149.06,89.40734261]],[[149.36,9.97560562],[149.39,16.0261],[149.4,100.0],[149.41,5.46996182],[149.43,25.82149148]]]
["bitfinex","SOLUSD",1718150406195,[[149.31,30.04],[149.3,6.6333],[149.17,103.48643058],[149.06,89.40734261]],[[149.36,9.97560562],[149.39,16.0261],[149.4,100.0],[149.41,5.46996182],[149.43,25.82149148]]]
["bitfinex","SOLUSD",1718150406196,[[149.3,6.6333],[149.29,0.17],[149.19,100.0],[149.17,103.48643058],[149.06,89.40734261]],[[149.36,9.97560562],[149.39,23.5361],[149.4,100.0],[149.41,5.46996182],[149.43,6.5377]]]
["bitfinex","SOLUSD",1718150406412,[[149.34,7.51],[149.3,6.6333],[149.29,0.17],[149.19,100.0],[149.17,103.48643058]],[[149.36,9.97560562],[149.39,23.5361],[149.4,100.0],[149.41,5.46996182],[149.43,6.5377]]]
["bitfinex","SOLUSD",1718150406607,[[149.34,7.51],[149.31,1.33732312],[149.3,6.6333],[149.29,0.17],[149.21,100.0]],[[149.36,9.97560562],[149.39,23.5361],[149.4,100.0],[149.41,5.46996182],[149.43,6.5377]]]
["bitfinex","SOLUSD",1718150406919,[[149.34,7.51],[149.31,1.33732312],[149.3,6.6333],[149.29,0.17],[149.21,100.0]],[[149.35,9.97560562],[149.39,23.5361],[149.4,100.0],[149.41,5.46996182],[149.43,6.5377]]]
["bitfinex","SOLUSD",1718150407093,[[149.34,7.51],[149.31,30.04],[149.3,6.6333],[149.29,0.17],[149.21,100.0]],[[149.35,9.97560562],[149.39,16.0261],[149.41,5.46996182],[149.42,100.0],[149.43,6.5377]]]
["bitfinex","SOLUSD",1718150407296,[[149.34,52.51],[149.31,30.04],[149.3,6.6333],[149.29,0.17],[149.22,11.16406512]],[[149.39,16.0261],[149.4,7.51],[149.41,5.46996182],[149.42,100.0],[149.43,6.5377]]]
["bitfinex","SOLUSD",1718150407504,[[149.35,52.51],[149.31,30.04],[149.3,6.6333],[149.29,0.17],[149.23,100.0]],[[149.39,16.0261],[149.41,5.46996182],[149.42,100.0],[149.43,6.5377],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150407720,[[149.36,7.51],[149.35,45.0],[149.31,30.04],[149.3,6.6333],[149.29,0.17]],[[149.43,6.5377],[149.44,100.0],[149.5,100.0],[149.51,26.775],[149.62,3.46361974]]]
["bitfinex","SOLUSD",1718150407905,[[149.38,7.51],[149.37,45.0],[149.35,45.0],[149.31,30.04],[149.3,6.6333]],[[149.43,30.4674],[149.44,100.0],[149.48,100.0],[149.49,10.0],[149.51,6.695]]]
["bitfinex","SOLUSD",1718150408113,[[149.38,7.51],[149.35,45.0],[149.31,30.04],[149.3,6.6333],[149.24,10.0]],[[149.43,43.21436148],[149.44,100.0],[149.48,100.0],[149.49,10.0],[149.51,6.695]]]
["bitfinex","SOLUSD",1718150408310,[[149.35,45.0],[149.32,20.08],[149.31,30.04],[149.3,6.6333],[149.24,10.0]],[[149.42,100.0],[149.43,41.74466148],[149.45,7.51],[149.46,100.0],[149.49,10.0]]]
["bitfinex","SOLUSD",1718150408506,[[149.35,45.0],[149.32,20.08],[149.31,30.04],[149.3,6.6333],[149.24,10.0]],[[149.43,22.46],[149.44,100.0],[149.46,100.0],[149.52,30.08],[150.02,6.20150459]]]
["bitfinex","SOLUSD",1718150408710,[[149.37,7.51],[149.35,45.0],[149.32,20.08],[149.31,30.04],[149.3,6.6333]],[[149.43,49.25458921],[149.44,105.29012386],[149.5,110.0],[149.52,50.12],[149.58,65.1654272]]]
["bitfinex","SOLUSD",1718150409014,[[149.37,7.51],[149.35,45.0],[149.32,36.1607],[149.31,30.04],[149.3,6.6333]],[[149.42,7.51],[149.43,41.74458921],[149.44,105.29012386],[149.5,110.0],[149.52,50.12]]]
["bitfinex","SOLUSD",1718150409219,[[149.37,7.51],[149.35,45.0],[149.32,36.1607],[149.31,30.04],[149.3,6.6333]],[[149.42,7.51],[149.43,22.46],[149.44,105.29012386],[149.48,100.0],[149.5,10.0]]]
["bitfinex","SOLUSD",1718150409518,[[149.37,7.51],[149.35,45.0],[149.32,36.1607],[149.31,30.04],[149.3,6.6333]],[[149.43,22.46],[149.44,105.29012386],[149.48,100.0],[149.5,10.0],[149.67,13.85447897]]]
["bitfinex","SOLUSD",1718150409698,[[149.39,7.51],[149.38,45.0],[149.36,0.17],[149.35,65.08],[149.32,16.0807]],[[149.43,16.4197],[149.46,100.0],[149.47,6.5304],[149.5,100.0],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150409899,[[149.36,0.17],[149.35,65.08],[149.32,16.0807],[149.28,10.0],[149.22,3.48643058]],[[149.4,9.98205252],[149.47,22.2498],[149.48,100.0],[149.5,100.0],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150410116,[[149.39,7.51],[149.37,26.6228],[149.36,0.68],[149.35,45.0],[149.32,16.0807]],[[149.4,9.98205252],[149.47,41.52941144],[149.48,100.0],[149.52,130.04],[149.55,10.0]]]
["bitfinex","SOLUSD",1718150410420,[[149.39,45.0],[149.37,26.6228],[149.36,0.68],[149.35,45.0],[149.32,16.0807]],[[149.41,9.98205252],[149.44,7.51],[149.46,100.0],[149.47,27.47778793],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150410623,[[149.39,45.0],[149.38,7.51],[149.37,20.08],[149.36,0.68],[149.33,6.5428]],[[149.41,9.98205252],[149.44,7.51],[149.46,100.0],[149.47,27.47778793],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150410825,[[149.4,45.0],[149.39,45.0],[149.37,20.08],[149.36,0.68],[149.33,6.5428]],[[149.41,9.98205252],[149.44,7.51],[149.46,100.0],[149.47,27.47778793],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150411033,[[149.4,45.0],[149.39,7.51],[149.36,0.68],[149.34,20.08],[149.33,6.5428]],[[149.41,9.98205252],[149.44,7.51],[149.47,22.2498],[149.48,100.0],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150411205,[[149.4,45.0],[149.39,7.51],[149.36,0.68],[149.34,20.08],[149.33,6.5428]],[[149.41,9.98205252],[149.45,7.51],[149.47,22.2498],[149.48,100.0],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150411529,[[149.4,52.51],[149.36,0.68],[149.34,20.08],[149.33,6.5428],[149.21,6.97286116]],[[149.41,9.98205252],[149.45,7.51],[149.47,22.2498],[149.48,100.0],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150411701,[[149.4,52.51],[149.36,0.68],[149.34,20.08],[149.33,6.5428],[149.24,110.12057537]],[[149.41,9.98205252],[149.45,7.51],[149.47,22.2498],[149.48,100.0],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150412208,[[149.4,65.25],[149.39,16.2266],[149.37,6.232],[149.36,0.68],[149.32,10.0]],[[149.41,9.98205252],[149.47,15.7194],[149.5,6.132],[149.51,100.0],[149.56,100.0]]]
["bitfinex","SOLUSD",1718150412403,[[149.4,78.992],[149.39,16.2266],[149.38,7.51],[149.36,0.51],[149.3,10.0]],[[149.42,9.98205252],[149.47,15.7194],[149.49,7.51],[149.5,25.40821709],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150412603,[[149.41,7.51],[149.4,71.482],[149.39,16.2266],[149.38,7.51],[149.36,0.51]],[[149.43,9.98205252],[149.47,15.7194],[149.49,7.51],[149.5,25.40821709],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150412805,[[149.42,52.51],[149.4,71.482],[149.39,16.2266],[149.38,7.51],[149.36,0.51]],[[149.43,9.98205252],[149.47,15.7194],[149.49,7.51],[149.5,25.40821709],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150413033,[[149.42,52.51],[149.4,71.312],[149.39,16.2266],[149.38,7.51],[149.36,0.51]],[[149.43,9.98205252],[149.47,15.7194],[149.48,7.51],[149.49,100.0],[149.5,25.40821709]]]
["bitfinex","SOLUSD",1718150413205,[[149.42,7.51],[149.39,16.2266],[149.38,27.59],[149.36,7.0003],[149.31,30.04]],[[149.44,9.98205252],[149.47,15.7194],[149.48,7.51],[149.49,100.0],[149.5,6.132]]]
["bitfinex","SOLUSD",1718150413625,[[149.42,7.51],[149.39,36.3066],[149.38,7.51],[149.36,7.0003],[149.32,10.0]],[[149.44,9.98205252],[149.47,15.7194],[149.49,105.26300287],[149.5,6.132],[149.54,100.0]]]
["bitfinex","SOLUSD",1718150413824,[[149.43,45.0],[149.42,7.51],[149.39,36.3066],[149.38,7.51],[149.36,7.0003]],[[149.44,9.98205252],[149.47,15.7194],[149.49,105.26300287],[149.5,6.132],[149.54,100.0]]]
["bitfinex","SOLUSD",1718150413825,[[149.43,45.0],[149.42,7.51],[149.39,36.3066],[149.38,7.51],[149.36,7.0003]],[[149.44,9.98205252],[149.47,15.7194],[149.48,7.51],[149.49,105.26300287],[149.5,6.132]]]
["bitfinex","SOLUSD",1718150414018,[[149.43,45.0],[149.42,7.51],[149.39,36.3066],[149.38,7.51],[149.36,7.0003]],[[149.44,9.98205252],[149.47,15.7194],[149.48,7.51],[149.49,100.0],[149.5,6.132]]]
["bitfinex","SOLUSD",1718150414401,[[149.43,45.0],[149.42,7.51],[149.39,36.3066],[149.38,7.51],[149.36,7.0003]],[[149.44,9.98205252],[149.47,15.7194],[149.49,100.0],[149.5,6.132],[149.94,20.11511514]]]
["bitfinex","SOLUSD",1718150414600,[[149.43,45.0],[149.39,36.3066],[149.38,7.51],[149.36,7.0003]],[[149.44,9.98205252],[149.47,15.7194],[149.5,6.132],[149.94,20.11511514]]]
["bitfinex","SOLUSD",1718150414601,[[149.43,45.0],[149.39,36.3066],[149.38,7.51],[149.36,7.0003],[149.34,10.0]],[[149.44,9.98205252],[149.47,15.7194],[149.5,6.132],[149.51,100.0],[149.56,110.0]]]
["bitfinex","SOLUSD",1718150414798,[[149.43,52.51],[149.39,36.3066],[149.38,30.04],[149.36,7.0003],[149.34,10.0]],[[149.45,9.98205252],[149.49,7.51],[149.5,6.132],[149.51,115.3391],[149.52,7.51]]]
["bitfinex","SOLUSD",1718150415418,[[149.43,52.51],[149.39,36.3066],[149.38,30.04],[149.36,7.0003],[149.34,10.0]],[[149.45,9.98205252],[149.49,7.51],[149.5,6.132],[149.51,115.3391],[149.7,3.46361974]]]
["bitfinex","SOLUSD",1718150415609,[[149.43,52.51],[149.39,36.3066],[149.38,30.04],[149.36,7.0003],[149.34,10.0]],[[149.45,9.98205252],[149.5,6.132],[149.51,115.3391],[149.7,3.46361974],[150.06,78.60720459]]]
["bitfinex","SOLUSD",1718150415807,[[149.43,52.51],[149.39,36.3066],[149.38,30.04],[149.36,7.0003],[149.34,10.0]],[[149.45,9.98205252],[149.5,6.132],[149.51,115.3391],[149.59,50.12],[149.7,3.46361974]]]
["bitfinex","SOLUSD",1718150416105,[[149.43,52.51],[149.39,36.3066],[149.38,30.04],[149.36,7.0003],[149.34,10.0]],[[149.45,9.98205252],[149.49,7.51],[149.5,6.132],[149.51,115.3391],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150416321,[[149.43,52.51],[149.39,36.3066],[149.38,30.04],[149.36,47.1903],[149.34,10.0]],[[149.46,9.98205252],[149.49,7.51],[149.5,6.132],[149.51,115.3391],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150416524,[[149.44,7.51],[149.43,45.0],[149.39,36.3066],[149.38,30.04],[149.36,47.1903]],[[149.46,9.98205252],[149.49,7.51],[149.5,6.132],[149.51,115.3391],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150416720,[[149.43,52.51],[149.39,36.3066],[149.38,30.04],[149.36,47.1903],[149.32,10.0]],[[149.46,9.98205252],[149.48,7.51],[149.5,6.132],[149.51,115.3391],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150417025,[[149.43,45.0],[149.42,7.51],[149.39,36.3066],[149.38,30.04],[149.36,47.1903]],[[149.46,9.98205252],[149.48,7.51],[149.5,6.132],[149.51,115.3391],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150417215,[[149.39,36.3066],[149.38,30.04],[149.36,7.0003],[149.3,5.3811659],[149.29,110.0]],[[149.46,9.98205252],[149.49,100.0],[149.5,6.132],[149.51,20.60996539],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150417421,[[149.39,36.3066],[149.38,30.04],[149.36,7.0003],[149.29,110.0]],[[149.49,100.0],[149.5,6.132],[149.51,20.60996539],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150417422,[[149.41,7.51],[149.39,36.3066],[149.38,30.04],[149.36,6.8303],[149.34,40.19]],[[149.45,9.98205252],[149.47,7.51],[149.49,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150417732,[[149.42,7.51],[149.39,36.3066],[149.38,30.04],[149.36,6.8303],[149.34,40.19]],[[149.45,9.98205252],[149.47,7.51],[149.49,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150418026,[[149.42,7.51],[149.39,36.3066],[149.38,30.04],[149.36,6.8303],[149.34,40.19]],[[149.47,7.51],[149.49,100.0],[149.5,6.132],[149.51,20.60996539],[149.97,19.2735615]]]
["bitfinex","SOLUSD",1718150418233,[[149.42,7.51],[149.39,36.3066],[149.38,30.04],[149.36,6.8303],[149.34,40.19]],[[149.45,9.9864763],[149.47,7.51],[149.49,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150419105,[[149.42,7.51],[149.39,36.3066],[149.38,30.04],[149.36,6.8303],[149.34,40.19]],[[149.46,9.9864763],[149.47,7.51],[149.49,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150419316,[[149.42,7.51],[149.39,36.3066],[149.38,30.04],[149.36,6.8303],[149.34,66.965687]],[[149.46,9.9864763],[149.47,7.51],[149.49,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150419529,[[149.43,7.51],[149.39,36.3066],[149.38,30.04],[149.36,6.8303],[149.34,66.965687]],[[149.46,9.9864763],[149.5,106.132],[149.51,20.60996539],[149.52,30.04],[149.59,30.08]]]
["bitfinex","SOLUSD",1718150419847,[[149.44,45.0],[149.4,0.17],[149.39,36.3066],[149.38,30.04],[149.36,6.8303]],[[149.46,9.9864763],[149.49,7.51],[149.5,106.132],[149.51,20.60996539],[149.52,7.51]]]
["bitfinex","SOLUSD",1718150420014,[[149.44,45.0],[149.43,7.51],[149.4,0.17],[149.39,36.3066],[149.38,30.04]],[[149.46,9.9864763],[149.5,106.132],[149.51,20.60996539],[149.52,7.51],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718150420336,[[149.39,36.3066],[149.38,0.17],[149.31,100.0],[149.3,10.0],[149.29,5.42989089]],[[149.46,9.9864763],[149.48,100.0],[149.5,6.132],[149.51,20.60996539],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150420523,[[149.4,45.0],[149.39,36.3066],[149.38,0.17],[149.31,30.04],[149.3,10.0]],[[149.45,9.9864763],[149.46,7.51],[149.48,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150420707,[[149.41,7.51],[149.4,45.0],[149.39,36.3066],[149.38,0.17],[149.32,10.0]],[[149.45,9.9864763],[149.46,7.51],[149.48,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150420909,[[149.42,45.0],[149.4,45.0],[149.39,36.3066],[149.38,0.17],[149.32,10.0]],[[149.45,9.9864763],[149.46,7.51],[149.48,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150421110,[[149.41,7.51],[149.4,45.0],[149.39,36.3066],[149.38,0.17],[149.32,10.0]],[[149.45,9.9864763],[149.46,7.51],[149.48,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150421419,[[149.4,45.0],[149.39,36.3066],[149.38,0.17],[149.32,10.0]],[[149.45,9.9864763],[149.46,7.51],[149.48,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150421420,[[149.42,45.0],[149.4,52.51],[149.39,36.3066],[149.38,0.17],[149.32,10.0]],[[149.45,9.9864763],[149.46,7.51],[149.48,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150421633,[[149.42,45.0],[149.4,7.51],[149.39,36.3066],[149.38,0.17],[149.32,10.0]],[[149.45,9.9864763],[149.46,7.51],[149.48,100.0],[149.5,6.132],[149.51,20.60996539]]]
["bitfinex","SOLUSD",1718150421825,[[149.41,45.0],[149.4,7.51],[149.39,36.3066],[149.38,0.17],[149.32,10.0]],[[149.46,17.4964763],[149.48,100.0],[149.5,6.132],[149.51,20.60996539],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150422005,[[149.41,45.0],[149.37,20.08],[149.35,15.4328],[149.32,40.19],[149.29,10.0]],[[149.46,17.4964763],[149.5,6.132],[149.51,20.60996539],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150422006,[[149.41,45.0],[149.37,20.08],[149.35,15.4328],[149.32,40.19],[149.29,10.0]],[[149.45,14.116],[149.46,109.9864763],[149.5,106.695],[149.51,20.60996539],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150422205,[[149.37,20.08],[149.35,15.4328],[149.32,40.19],[149.29,10.0]],[[149.45,14.116],[149.46,109.9864763],[149.5,106.695],[149.51,20.60996539],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150422206,[[149.37,20.08],[149.36,6.6603],[149.35,15.4328],[149.32,40.19],[149.29,10.0]],[[149.43,9.9864763],[149.44,7.51],[149.45,6.606],[149.46,115.3525],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150422428,[[149.37,20.08],[149.36,6.6603],[149.35,15.4328],[149.32,66.96903],[149.31,30.04]],[[149.43,9.9864763],[149.44,7.51],[149.45,6.606],[149.46,115.3525],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150422631,[[149.38,7.51],[149.37,20.08],[149.36,6.6603],[149.35,15.4328],[149.32,66.96903]],[[149.43,9.9864763],[149.44,7.51],[149.45,6.606],[149.46,115.3525],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150422833,[[149.36,6.4903],[149.35,15.4328],[149.32,26.77903],[149.24,1.16404102],[149.23,103.48643058]],[[149.43,17.4964763],[149.44,100.0],[149.45,6.606],[149.46,15.3525],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150423034,[[149.38,7.51],[149.36,6.4903],[149.35,35.5128],[149.25,100.0],[149.24,1.16404102]],[[149.43,9.9864763],[149.44,100.0],[149.45,6.606],[149.46,15.3525],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150423334,[[149.35,15.4328],[149.32,6.3896],[149.31,56.81903],[149.3,40.19],[149.24,1.16404102]],[[149.43,17.4964763],[149.44,100.0],[149.45,6.606],[149.46,15.3525],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150423538,[[149.37,7.51],[149.35,15.4328],[149.32,6.3896],[149.31,56.81903],[149.3,40.19]],[[149.42,17.4964763],[149.44,100.51],[149.45,6.606],[149.46,15.3525],[149.48,106.695]]]
["bitfinex","SOLUSD",1718150423733,[[149.37,7.51],[149.35,15.4328],[149.32,6.3896],[149.31,30.04],[149.3,40.19]],[[149.42,17.4964763],[149.44,100.51],[149.45,6.606],[149.46,15.3525],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150423935,[[149.37,7.51],[149.32,37.2552],[149.31,30.04],[149.3,40.19],[149.15,13.94572233]],[[149.42,16.5924763],[149.44,100.51],[149.46,15.3525],[149.47,6.695],[149.48,110.0]]]
["bitfinex","SOLUSD",1718150424114,[[149.36,7.51],[149.33,20.08],[149.32,37.2552],[149.31,30.04],[149.26,10.0]],[[149.41,9.9864763],[149.42,106.606],[149.44,0.51],[149.45,130.04],[149.46,15.3525]]]
["bitfinex","SOLUSD",1718150424315,[[149.35,7.51],[149.33,20.08],[149.32,21.8224],[149.31,30.04],[149.28,40.19]],[[149.41,9.9864763],[149.42,106.606],[149.44,0.51],[149.45,130.04],[149.46,15.3525]]]
["bitfinex","SOLUSD",1718150424513,[[149.35,7.51],[149.33,20.08],[149.32,21.8224],[149.31,30.04],[149.29,4.20475074]],[[149.4,9.9864763],[149.42,106.606],[149.44,0.51],[149.45,130.04],[149.46,15.3525]]]
["bitfinex","SOLUSD",1718150425435,[[149.33,20.08],[149.32,21.8224],[149.31,30.04],[149.29,4.20475074]],[[149.4,9.9864763],[149.42,106.606],[149.44,0.51],[149.45,130.04],[149.46,15.3525]]]
["bitfinex","SOLUSD",1718150425436,[[149.36,7.51],[149.33,20.08],[149.32,21.8224],[149.31,30.04],[149.29,4.20475074]],[[149.4,9.9864763],[149.42,106.606],[149.44,0.51],[149.45,130.04],[149.46,15.3525]]]
["bitfinex","SOLUSD",1718150425729,[[149.36,7.51],[149.33,20.08],[149.32,21.8224],[149.31,30.04],[149.29,4.20475074]],[[149.4,9.98114487],[149.42,6.606],[149.44,100.51],[149.45,130.04],[149.46,15.3525]]]
["bitfinex","SOLUSD",1718150425936,[[149.36,7.51],[149.33,20.08],[149.32,21.8224],[149.31,30.04],[149.29,4.20475074]],[[149.4,9.98114487],[149.42,6.606],[149.44,106.36779504],[149.45,130.04],[149.46,15.3525]]]
["bitfinex","SOLUSD",1718150426125,[[149.37,52.51],[149.36,20.08],[149.32,21.8224],[149.31,30.04],[149.29,4.20475074]],[[149.4,9.98114487],[149.44,5.85779504],[149.46,122.003],[149.48,6.695],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150426436,[[149.39,7.51],[149.37,45.0],[149.36,20.08],[149.34,6.0823],[149.32,21.8224]],[[149.44,5.85779504],[149.46,122.003]]]
["bitfinex","SOLUSD",1718150426437,[[149.39,7.51],[149.37,45.0],[149.36,20.08],[149.34,6.0823],[149.32,15.4328]],[[149.41,9.98114487],[149.44,5.85779504],[149.45,7.51],[149.46,122.003],[149.49,100.0]]]
["bitfinex","SOLUSD",1718150426611,[[149.4,45.0],[149.39,7.51],[149.37,45.0],[149.36,20.08],[149.34,6.0823]],[[149.41,9.98114487],[149.44,5.85779504],[149.45,7.51],[149.46,122.003],[149.49,100.0]]]
["bitfinex","SOLUSD",1718150426810,[[149.4,45.0],[149.39,7.51],[149.36,20.08],[149.34,6.0823],[149.1,20.91858349]],[[149.42,9.98114487],[149.44,13.36779504],[149.46,122.003],[149.49,100.0],[149.5,6.695]]]
["bitfinex","SOLUSD",1718150427012,[[149.4,45.0],[149.39,7.51],[149.36,20.08],[149.34,6.0823],[149.1,20.91858349]],[[149.41,9.98114487],[149.44,5.85779504],[149.46,122.003],[149.49,100.0],[149.5,6.695]]]
["bitfinex","SOLUSD",1718150427229,[[149.4,45.0],[149.39,7.51],[149.35,20.08],[149.34,6.0823],[149.1,20.91858349]],[[149.41,9.98114487],[149.44,13.36779504],[149.46,122.003],[149.49,100.0],[149.5,6.695]]]
["bitfinex","SOLUSD",1718150428013,[[149.4,45.0],[149.38,7.51],[149.35,20.08],[149.34,6.0823],[149.1,20.91858349]],[[149.41,9.98114487],[149.44,13.36779504],[149.46,122.003],[149.49,100.0],[149.5,6.695]]]
["bitfinex","SOLUSD",1718150428214,[[149.39,45.0],[149.38,7.51],[149.35,20.08],[149.34,6.0823],[149.1,20.91858349]],[[149.41,9.98114487],[149.44,13.36779504],[149.46,122.003],[149.49,100.0],[149.5,6.695]]]
["bitfinex","SOLUSD",1718150428414,[[149.39,45.0],[149.38,7.51],[149.35,20.08],[149.34,6.0823],[149.1,20.91858349]],[[149.42,9.98114487],[149.44,13.36779504],[149.46,122.003],[149.49,100.0],[149.5,6.695]]]
["bitfinex","SOLUSD",1718150428626,[[149.39,45.0],[149.38,7.51],[149.35,20.08],[149.34,6.0823],[149.3,10.0]],[[149.42,9.98114487],[149.44,13.36779504],[149.46,122.003],[149.49,100.0],[149.5,6.695]]]
["bitfinex","SOLUSD",1718150428937,[[149.39,45.0],[149.35,20.08],[149.34,6.0823],[149.3,10.0]],[[149.42,9.98114487],[149.44,13.36779504],[149.46,122.003],[149.49,100.0],[149.5,6.695]]]
["bitfinex","SOLUSD",1718150428938,[[149.39,52.51],[149.35,20.08],[149.34,6.0823],[149.27,110.0],[149.24,100.0]],[[149.43,9.98114487],[149.45,7.51],[149.46,122.003],[149.51,6.695],[149.52,140.04]]]
["bitfinex","SOLUSD",1718150429319,[[149.39,52.51],[149.35,20.08],[149.34,6.0823],[149.3,10.0],[149.27,100.0]],[[149.44,9.98114487],[149.45,7.51],[149.46,122.003],[149.51,6.695],[149.52,140.04]]]
["bitfinex","SOLUSD",1718150429519,[[149.39,52.51],[149.35,20.08],[149.34,6.0823],[149.3,10.0],[149.27,100.0]],[[149.44,17.49114487],[149.46,122.003],[149.51,6.695],[149.52,140.04],[149.73,13.85447897]]]
["bitfinex","SOLUSD",1718150429722,[[149.39,52.51],[149.35,20.08],[149.34,6.0823],[149.3,10.0],[149.27,100.0]],[[149.43,9.98114487],[149.44,7.51],[149.46,122.003],[149.51,6.695],[149.52,140.04]]]
["bitfinex","SOLUSD",1718150430021,[[149.39,52.51],[149.35,20.08],[149.34,6.0823],[149.3,10.0],[149.27,100.0]],[[149.43,9.98114487],[149.44,7.51],[149.46,122.003],[149.52,140.04],[149.86,89.00429742]]]
["bitfinex","SOLUSD",1718150430223,[[149.39,52.51],[149.35,20.08],[149.34,6.0823],[149.3,10.0],[149.27,100.0]],[[149.43,9.98114487],[149.44,7.51],[149.46,122.003],[149.52,146.735],[149.86,89.00429742]]]
["bitfinex","SOLUSD",1718150430648,[[149.39,45.0],[149.35,20.08],[149.34,6.0823],[149.3,10.0],[149.27,100.0]],[[149.44,9.98114487],[149.45,7.51],[149.46,122.003],[149.5,100.0],[149.52,46.735]]]
["bitfinex","SOLUSD",1718150430824,[[149.4,7.51],[149.39,45.0],[149.35,20.08],[149.34,6.0823],[149.3,10.0]],[[149.44,9.98114487],[149.45,7.51],[149.46,122.003],[149.5,100.0],[149.52,46.735]]]
["bitfinex","SOLUSD",1718150431147,[[149.4,7.51],[149.39,45.0],[149.35,20.08],[149.34,6.0823],[149.3,10.0]],[[149.44,9.98114487],[149.45,7.51],[149.46,122.003],[149.47,5.24549775],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150434134,[[149.41,7.51],[149.39,65.08],[149.37,22.577],[149.3,10.0],[149.29,104.20475074]],[[149.44,9.98114487],[149.46,15.3525],[149.48,100.0],[149.5,6.6206],[149.51,6.695]]]
["bitfinex","SOLUSD",1718150434352,[[149.42,52.51],[149.39,65.08],[149.38,7.51],[149.37,22.577],[149.32,10.0]],[[149.44,9.98114487],[149.48,7.51],[149.49,15.8079],[149.5,106.6206],[149.51,6.695]]]
["bitfinex","SOLUSD",1718150434650,[[149.43,7.51],[149.41,20.08],[149.39,51.3386],[149.38,7.51],[149.37,16.2384]],[[149.44,9.98114487],[149.49,23.3179],[149.5,106.6206],[149.51,6.695],[149.56,105.72196365]]]
["bitfinex","SOLUSD",1718150434846,[[149.43,52.51],[149.41,20.08],[149.39,51.3386],[149.38,30.04],[149.37,16.2384]],[[149.45,9.98114487],[149.49,23.3179],[149.5,106.6206],[149.51,6.695],[149.56,105.72196365]]]
["bitfinex","SOLUSD",1718150435153,[[149.44,45.0],[149.42,7.51],[149.41,20.08],[149.39,51.3386],[149.38,30.04]],[[149.47,9.98114487],[149.48,7.51],[149.49,15.8079],[149.5,106.6206],[149.51,6.695]]]
["bitfinex","SOLUSD",1718150435451,[[149.43,7.51],[149.41,20.08],[149.4,0.17],[149.39,51.3386],[149.38,30.04]],[[149.47,9.98114487],[149.49,23.3179],[149.5,106.6206],[149.51,6.695],[149.85,38.56365185]]]
["bitfinex","SOLUSD",1718150435641,[[149.44,7.51],[149.43,45.0],[149.42,20.08],[149.4,0.17],[149.39,6.3386]],[[149.47,9.98114487],[149.49,15.8079],[149.5,6.6206],[149.51,6.695],[149.52,100.0]]]
["bitfinex","SOLUSD",1718150435943,[[149.45,45.0],[149.44,7.51],[149.43,45.0],[149.42,20.08],[149.4,0.17]],[[149.47,9.98927135],[149.49,23.3179],[149.5,6.6206],[149.51,6.695],[149.52,100.0]]]
["bitfinex","SOLUSD",1718150436144,[[149.45,45.0],[149.44,7.51],[149.42,20.08],[149.4,0.17],[148.94,48.81002816]],[[149.47,9.98927135],[149.49,23.3179],[149.5,6.6206],[149.51,6.695],[149.52,100.0]]]
["bitfinex","SOLUSD",1718150436639,[[149.45,45.0],[149.43,7.51],[149.4,20.25],[149.05,34.86114298],[148.99,426.63337158]],[[149.47,9.98927135],[149.48,7.51],[149.49,15.8079],[149.5,106.6206],[149.52,14.205]]]
["bitfinex","SOLUSD",1718150436844,[[149.44,45.0],[149.43,7.51],[149.4,20.25],[149.31,110.0],[149.05,34.86114298]],[[149.47,9.98927135],[149.48,7.51],[149.49,15.8079],[149.5,106.6206],[149.52,14.205]]]
["bitfinex","SOLUSD",1718150437338,[[149.4,20.08],[149.31,10.0],[149.29,104.20475074],[149.05,34.86114298],[148.74,9.63878738]],[[149.47,9.98927135],[149.48,7.51],[149.49,15.8079],[149.5,106.6206],[149.52,114.205]]]
["bitfinex","SOLUSD",1718150437543,[[149.41,45.0],[149.39,26.4186],[149.31,40.04],[149.29,104.20475074],[149.28,66.97629]],[[149.46,17.49927135],[149.49,15.8079],[149.5,106.6206],[149.52,136.735],[149.68,3.46361974]]]
["bitfinex","SOLUSD",1718150437740,[[149.41,7.51],[149.4,45.0],[149.39,26.4186],[149.38,0.17],[149.31,40.04]],[[149.46,7.51],[149.47,9.98927135],[149.49,15.8079],[149.5,106.6206],[149.52,136.735]]]
["bitfinex","SOLUSD",1718150437741,[[149.41,7.51],[149.4,45.0],[149.39,26.4186],[149.38,0.17],[149.31,40.04]],[[149.46,7.51],[149.47,9.98927135],[149.48,100.0],[149.49,15.8079],[149.5,6.6206]]]
["bitfinex","SOLUSD",1718150437936,[[149.42,45.0],[149.41,7.51],[149.4,45.0],[149.39,26.4186],[149.38,0.17]],[[149.46,7.51],[149.47,9.98927135],[149.48,100.0],[149.49,15.8079],[149.5,6.6206]]]
["bitfinex","SOLUSD",1718150438139,[[149.42,45.0],[149.41,7.51],[149.39,26.4186],[149.38,0.17]],[[149.46,7.51],[149.47,9.98927135],[149.48,100.0],[149.49,15.8079],[149.5,6.6206]]]
["bitfinex","SOLUSD",1718150438140,[[149.42,45.0],[149.41,7.51],[149.39,26.4186],[149.38,0.17],[149.13,25.12451859]],[[149.46,7.51],[149.47,9.98927135],[149.48,100.0],[149.49,15.8079],[149.5,6.6206]]]
["bitfinex","SOLUSD",1718150438344,[[149.42,45.0],[149.41,7.51],[149.39,26.4186],[149.38,0.17],[149.21,6.97286116]],[[149.47,9.98927135],[149.48,100.0],[149.49,21.997],[149.55,10.0],[149.84,38.55220387]]]
["bitfinex","SOLUSD",1718150438545,[[149.42,45.0],[149.41,7.51],[149.39,26.4186],[149.38,0.17],[149.21,6.97286116]],[[149.47,17.49927135],[149.48,100.0],[149.49,21.997],[149.57,10.0],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150439137,[[149.42,45.0],[149.41,7.51],[149.39,26.4186],[149.38,7.68],[149.31,10.0]],[[149.47,17.49927135],[149.48,100.0],[149.49,21.997],[149.57,10.0],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150439447,[[149.42,52.51],[149.39,26.4186],[149.38,30.21],[149.31,10.0],[149.0,41.83337158]],[[149.47,17.49927135],[149.49,21.997],[149.5,100.0],[149.55,10.0],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150440331,[[149.42,52.51],[149.39,26.4186],[149.38,30.21],[149.31,10.0],[149.0,41.83337158]],[[149.47,9.98927135],[149.49,21.997],[149.5,100.0],[149.55,10.0],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150440549,[[149.42,52.51],[149.39,26.4186],[149.38,30.21],[149.0,41.83337158]],[[149.47,9.98927135],[149.49,21.997],[149.5,100.0],[149.55,10.0],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150440550,[[149.42,52.51],[149.39,26.4186],[149.38,30.21],[149.33,10.0],[149.0,41.83337158]],[[149.47,17.49927135],[149.49,21.997],[149.5,100.0],[149.55,10.0],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150441053,[[149.42,52.51],[149.39,26.4186],[149.38,30.21],[149.33,10.0],[149.0,41.83337158]],[[149.47,17.49927135],[149.48,100.0],[149.49,21.997],[149.55,10.0],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150441230,[[149.42,52.51],[149.39,26.4186],[149.38,30.21],[149.33,10.0],[149.19,13.94572233]],[[149.47,17.49927135],[149.48,100.0],[149.49,21.997],[149.55,10.0],[149.8,20.78171845]]]
["bitfinex","SOLUSD",1718150441431,[[149.42,45.0],[149.41,7.51],[149.39,26.4186],[149.38,0.17],[149.33,10.0]],[[149.47,17.49927135],[149.48,100.0],[149.49,21.997],[149.55,10.0],[149.64,66.0040252]]]
["bitfinex","SOLUSD",1718150441631,[[149.42,45.0],[149.41,7.51],[149.39,26.4186],[149.38,0.17],[149.33,10.0]],[[149.46,7.51],[149.47,9.98927135],[149.48,100.0],[149.49,21.997],[149.55,10.0]]]
["bitfinex","SOLUSD",1718150442442,[[149.42,45.0],[149.39,26.4186],[149.38,0.17]],[[149.46,7.51],[149.47,9.98927135],[149.48,100.0],[149.49,21.997],[149.55,10.0]]]
["bitfinex","SOLUSD",1718150442443,[[149.42,45.0],[149.4,7.51],[149.39,26.4186],[149.38,0.17],[149.31,40.04]],[[149.46,7.51],[149.47,9.98927135],[149.48,100.0],[149.49,21.997],[149.55,10.0]]]
["bitfinex","SOLUSD",1718150442646,[[149.41,45.0],[149.4,7.51],[149.39,26.4186],[149.38,0.17],[149.31,40.04]],[[149.46,7.51],[149.47,9.98927135],[149.48,100.0],[149.49,21.997],[149.55,10.0]]]
["bitfinex","SOLUSD",1718150443148,[[149.41,45.0],[149.4,7.51],[149.39,26.4186],[149.38,0.17],[149.31,40.04]],[[149.46,17.49927135],[149.48,100.0],[149.49,21.997],[149.55,10.0],[150.21,12.40300919]]]
["bitfinex","SOLUSD",1718150443352,[[149.41,45.0],[149.4,7.51],[149.39,6.3386],[149.38,20.08],[149.31,40.04]],[[149.46,17.49927135],[149.48,100.0],[149.49,21.997],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150443653,[[149.41,45.0],[149.4,7.51],[149.38,20.08],[149.35,6.3795],[149.31,40.04]],[[149.46,123.61847135],[149.49,15.8079],[149.5,100.0],[149.52,36.735],[150.19,12.40300919]]]
["bitfinex","SOLUSD",1718150443827,[[149.41,45.0],[149.4,7.51],[149.38,20.08],[149.35,6.3795],[149.31,40.04]],[[149.45,7.51],[149.46,116.10847135],[149.49,15.8079],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150444540,[[149.41,45.0],[149.38,20.08],[149.35,6.3795],[149.31,40.04]],[[149.45,7.51],[149.46,116.10847135],[149.49,15.8079],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150444541,[[149.41,45.0],[149.38,20.08],[149.35,6.3795],[149.31,40.04],[148.26,9.8818805]],[[149.45,7.51],[149.46,116.10847135],[149.49,15.8079],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150444732,[[149.41,45.0],[149.4,7.51],[149.38,20.08],[149.35,6.3795],[149.31,40.04]],[[149.45,7.51],[149.46,116.10847135],[149.49,15.8079],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150444935,[[149.41,45.0],[149.4,7.51],[149.38,20.08],[149.35,6.3795],[149.33,26.777426]],[[149.45,7.51],[149.46,116.10847135],[149.49,15.8079],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150445335,[[149.41,45.0],[149.4,7.51],[149.38,20.08],[149.35,6.3795],[149.33,26.777426]],[[149.45,7.51],[149.46,116.11187316],[149.49,15.8079],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150445530,[[149.39,7.51],[149.35,6.3795],[149.33,26.777426],[149.26,1.16382984],[149.24,103.48643058]],[[149.44,7.51],[149.46,116.11187316],[149.49,15.8079],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150445758,[[149.4,45.0],[149.39,7.51],[149.37,36.3184],[149.35,6.3795],[149.33,26.777426]],[[149.45,17.50267316],[149.46,106.1192],[149.49,15.8079],[149.5,100.0],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150446043,[[149.4,45.0],[149.38,7.51],[149.37,36.3184],[149.35,6.3795],[149.33,26.777426]],[[149.44,7.51],[149.45,9.99267316],[149.46,106.1192],[149.49,15.8079],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150446248,[[149.39,45.0],[149.38,7.51],[149.37,36.3184],[149.35,6.3795],[148.74,9.63878738]],[[149.44,7.51],[149.45,9.99267316],[149.46,106.1192],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150446561,[[149.39,45.0],[149.38,7.51],[149.37,36.3184],[149.35,6.3795],[149.32,26.779321]],[[149.44,7.51],[149.45,9.99267316],[149.46,106.1192],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150447835,[[149.39,45.0],[149.38,7.51],[149.37,36.3184],[149.35,6.3795],[149.32,26.779321]],[[149.44,7.51],[149.45,9.99249899],[149.46,106.1192],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150448030,[[149.39,52.51],[149.37,36.3184],[149.35,6.3795],[149.32,26.779321],[122.8,10.3323195]],[[149.44,7.51],[149.45,9.99249899],[149.46,106.1192],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150448272,[[149.39,52.51],[149.37,36.3184],[149.35,6.3795],[149.32,26.779321],[149.24,103.48643058]],[[149.44,7.51],[149.45,9.99249899],[149.46,106.1192],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150448769,[[149.39,52.51],[149.37,36.3184],[149.35,6.3795],[149.32,26.779321],[149.24,103.48643058]],[[149.44,7.51],[149.45,394.79249899],[149.46,106.1192],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150449335,[[149.39,45.0],[149.37,36.3184],[149.35,6.3795],[149.32,26.779321],[149.24,103.48643058]],[[149.44,7.51],[149.45,394.79249899],[149.46,100.0],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150449544,[[149.38,52.51],[149.36,20.08],[149.35,6.3795],[149.33,16.5914],[149.32,66.969321]],[[149.44,7.51],[149.45,394.79249899],[149.46,100.0],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150449545,[[149.38,52.51],[149.36,20.08],[149.35,6.3795],[149.33,16.5914],[149.32,66.969321]],[[149.44,9.99249899],[149.45,384.8],[149.46,100.0],[149.48,6.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150449745,[[149.4,7.51],[149.38,45.0],[149.36,20.08],[149.35,6.3795],[149.33,16.5914]],[[149.44,9.99249899],[149.45,384.8],[149.48,106.5842],[149.49,21.04128463],[149.52,136.735]]]
["bitfinex","SOLUSD",1718150449950,[[149.41,45.0],[149.4,7.51],[149.38,45.0],[149.36,20.08],[149.35,6.3795]],[[149.45,402.30249899],[149.48,106.5842],[149.49,21.04128463],[149.52,136.735],[149.68,3.46361974]]]
["bitfinex","SOLUSD",1718150450151,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.26,100.0]],[[149.45,394.79249899],[149.48,106.5842],[149.49,21.04128463],[149.52,136.735],[149.68,3.46361974]]]
["bitfinex","SOLUSD",1718150450337,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.26,100.0]],[[149.45,402.30325653],[149.48,106.5842],[149.49,21.04128463],[149.52,136.735],[149.68,3.46361974]]]
["bitfinex","SOLUSD",1718150450534,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.26,100.0]],[[149.45,394.79325653],[149.46,7.51],[149.48,106.5842],[149.49,21.04128463],[149.52,136.735]]]
["bitfinex","SOLUSD",1718150451864,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.26,100.0]],[[149.44,9.99325653],[149.45,384.8],[149.46,7.51],[149.48,106.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150453872,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.26,101.16379816]],[[149.44,9.99325653],[149.45,384.8],[149.46,7.51],[149.48,106.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150454743,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.26,104.65022874]],[[149.44,9.99325653],[149.45,384.8],[149.46,7.51],[149.48,106.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150455241,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.26,104.65022874]],[[149.43,9.99325653],[149.45,384.8],[149.46,7.51],[149.48,106.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150455636,[[149.41,45.0],[149.36,20.08],[149.35,6.3795],[149.31,10.0],[149.26,104.65022874]],[[149.43,9.99325653],[149.45,384.8],[149.46,7.51],[149.48,106.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150455868,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.31,40.04]],[[149.43,9.99325653],[149.45,384.8],[149.46,7.51],[149.48,106.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150457245,[[149.41,45.0],[149.4,7.51],[149.36,20.08],[149.35,6.3795],[149.31,40.04]],[[149.43,9.99325653],[149.45,384.8],[149.48,106.5842],[149.49,21.04128463],[149.66,3.46361974]]]
["bitfinex","SOLUSD",1718150457447,[[149.41,52.51],[149.4,20.08],[149.38,15.9647],[149.35,6.3795],[149.31,40.04]],[[149.43,9.99325653],[149.45,384.8],[149.48,6.5842],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150457654,[[149.41,52.51],[149.4,20.08],[149.38,23.4747],[149.35,6.3795],[149.33,10.0]],[[149.43,9.99325653],[149.45,384.8],[149.48,6.5842],[149.49,21.04128463],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150457870,[[149.42,7.01],[149.41,45.0],[149.4,20.08],[149.38,23.4747],[149.35,6.3795]],[[149.43,9.99325653],[149.45,384.8],[149.47,7.51],[149.48,6.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150458042,[[149.42,52.01],[149.4,20.08],[149.38,23.4747],[149.35,6.3795],[149.12,28.73004266]],[[149.43,9.99325653],[149.45,384.8],[149.47,7.51],[149.48,6.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150458475,[[149.42,52.01],[149.39,20.08],[149.38,23.4747],[149.35,6.3795],[149.12,28.73004266]],[[149.43,9.99325653],[149.45,384.8],[149.47,7.51],[149.48,6.5842],[149.49,21.04128463]]]
["bitfinex","SOLUSD",1718150458665,[[149.42,52.01],[149.39,20.08],[149.38,23.4747],[149.35,6.3795],[149.12,28.73004266]],[[149.43,9.99325653],[149.45,384.8],[149.48,6.5842],[149.49,21.04128463],[149.77,77.43687029]]]
["bitfinex","SOLUSD",1718150458852,[[149.42,52.01],[149.39,20.08],[149.38,23.4747],[149.35,6.3795],[149.17,88.43825457]],[[149.43,9.99325653],[149.45,384.8],[149.48,6.5842],[149.49,15.8079],[149.52,6.695]]]
["bitfinex","SOLUSD",1718150459168,[[149.42,52.01],[149.39,20.08],[149.38,23.4747],[149.35,6.3795],[149.28,103.48643058]],[[149.43,9.99325653],[149.45,384.8],[149.48,14.0942],[149.49,15.8079],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150460150,[[149.42,52.01],[149.39,20.08],[149.38,23.4747],[149.35,6.3795],[149.28,103.48643058]],[[149.44,9.99325653],[149.45,384.8],[149.48,14.0942],[149.49,15.8079],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150460465,[[149.43,45.0],[149.42,7.01],[149.39,20.08],[149.38,23.4747],[149.35,6.3795]],[[149.45,9.99325653],[149.47,7.51],[149.48,6.5842],[149.49,15.8079],[149.52,36.735]]]
["bitfinex","SOLUSD",1718150460845,[[149.43,45.0],[149.42,7.01],[149.39,20.08],[149.38,23.4747],[149.35,33.153482]],[[149.44,9.99325653],[149.47,7.51],[149.48,6.5842],[149.49,15.8079],[149.5,105.26157964]]]
["bitfinex","SOLUSD",1718150461661,[[149.43,45.0],[149.39,20.08],[149.38,15.9647],[149.35,33.153482],[149.31,40.04]],[[149.46,7.51],[149.48,106.5842],[149.49,15.8079],[149.5,5.26157964],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150461850,[[149.43,45.0],[149.41,7.51],[149.39,20.08],[149.38,15.9647],[149.35,6.3795]],[[149.46,7.51],[149.48,106.5842],[149.49,15.8079],[149.5,5.26157964],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150462050,[[149.42,45.0],[149.41,7.51],[149.39,20.08],[149.38,15.9647],[149.35,6.3795]],[[149.46,7.51],[149.48,106.5842],[149.49,15.8079],[149.5,5.26157964],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150462274,[[149.42,45.0],[149.41,7.51],[149.39,20.08],[149.38,15.9647],[149.35,6.3795]],[[149.44,10.006341],[149.46,7.51],[149.48,106.5842],[149.49,15.8079],[149.5,5.26157964]]]
["bitfinex","SOLUSD",1718150462565,[[149.42,45.0],[149.41,7.51],[149.39,20.08],[149.38,23.4747],[149.35,6.3795]],[[149.44,10.006341],[149.47,7.51],[149.48,6.5842],[149.49,15.8079],[149.5,105.26157964]]]
["bitfinex","SOLUSD",1718150463275,[[149.42,52.51],[149.41,20.08],[149.38,23.4747],[149.35,6.3795],[149.28,100.0]],[[149.44,10.006341],[149.47,7.51],[149.49,15.8079],[149.5,105.26157964]]]
["bitfinex","SOLUSD",1718150463276,[[149.42,52.51],[149.41,20.08],[149.38,23.4747],[149.35,6.3795],[149.28,100.0]],[[149.44,10.006341],[149.47,7.51],[149.49,15.8079],[149.5,105.26157964],[149.52,42.9431]]]
["bitfinex","SOLUSD",1718150463847,[[149.42,52.51],[149.41,20.08],[149.38,23.4747],[149.35,6.3795],[149.3,3.48643058]],[[149.45,10.006341],[149.47,7.51],[149.49,15.8079],[149.5,105.26157964],[149.52,42.9431]]]
["bitfinex","SOLUSD",1718150464047,[[149.42,52.51],[149.39,20.08],[149.38,23.4747],[149.35,6.3795],[149.3,3.48643058]],[[149.45,10.006341],[149.47,7.51],[149.49,15.8079],[149.5,105.26157964],[149.52,42.9431]]]
["bitfinex","SOLUSD",1718150464671,[[149.43,7.51],[149.42,65.08],[149.39,6.5571],[149.38,23.4747],[149.31,130.04]],[[149.45,10.006341],[149.49,15.8079],[149.52,106.2081],[149.55,6.695],[149.59,10.0]]]
["bitfinex","SOLUSD",1718150464882,[[149.44,45.0],[149.43,7.51],[149.42,65.08],[149.39,6.5571],[149.38,23.4747]],[[149.45,10.006341],[149.49,15.8079],[149.52,106.2081],[149.55,6.695],[149.59,10.0]]]
["bitfinex","SOLUSD",1718150465179,[[149.44,72.59],[149.39,6.5571],[149.38,46.0047],[149.33,100.0],[148.35,69.72228597]],[[149.49,15.8079],[149.52,106.2081],[149.56,5.72196365],[149.58,100.0],[149.59,10.0]]]
["bitfinex","SOLUSD",1718150465383,[[149.44,72.59],[149.39,6.5571],[149.38,46.0047],[149.33,100.0],[149.25,13.94572233]],[[149.45,10.00468221],[149.49,15.8079],[149.5,7.51],[149.52,106.2081],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150465561,[[149.44,72.59],[149.39,6.5571],[149.38,46.0047],[149.33,100.0],[149.24,13.94572233]],[[149.45,10.00468221],[149.49,15.8079],[149.5,7.51],[149.52,106.2081],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150465764,[[149.44,72.59],[149.39,6.5571],[149.38,46.0047],[149.33,100.0],[149.24,13.94572233]],[[149.45,10.00468221],[149.49,15.8079],[149.5,7.51],[149.52,112.9031],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150466066,[[149.44,52.51],[149.43,20.09],[149.39,6.5571],[149.38,46.0047],[149.33,100.0]],[[149.45,10.00468221],[149.49,23.3179],[149.52,112.9031],[149.56,105.72196365],[150.01,6.19769345]]]
["bitfinex","SOLUSD",1718150466379,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.33,100.0]],[[149.46,10.00468221],[149.49,23.3179],[149.52,118.25499398],[149.54,100.0],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150466585,[[149.44,45.0],[149.43,7.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047]],[[149.46,10.00468221],[149.49,23.3179],[149.52,119.06999398],[149.54,100.0],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150466801,[[149.44,45.0],[149.43,27.6],[149.39,6.5571],[149.38,46.0047],[148.85,3.37279587]],[[149.46,10.00468221],[149.49,23.3179],[149.52,119.06999398],[149.54,100.0],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150466802,[[149.44,45.0],[149.43,27.6],[149.39,6.5571],[149.38,46.0047],[148.85,3.37279587]],[[149.46,10.00468221],[149.49,23.3179],[149.52,125.76499398],[149.54,100.0],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150466959,[[149.44,45.0],[149.43,27.6],[149.39,6.5571],[149.38,46.0047],[148.85,3.37279587]],[[149.46,10.00468221],[149.49,23.3179],[149.52,119.06999398],[149.54,100.0],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150467298,[[149.44,45.0],[149.43,27.6],[149.39,6.5571],[149.38,46.0047],[148.86,3.37279587]],[[149.46,10.00468221],[149.49,15.8079],[149.52,141.59999398],[149.54,100.0],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150467588,[[149.44,45.0],[149.43,27.6],[149.39,6.5571],[149.38,46.0047],[148.87,3.37279587]],[[149.46,10.00468221],[149.49,15.8079],[149.52,111.55999398],[149.54,100.0],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150467778,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.06,81.61284146]],[[149.46,10.00468221],[149.49,23.3179],[149.52,118.25499398],[149.54,100.0],[149.56,5.72196365]]]
["bitfinex","SOLUSD",1718150468097,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.06,81.61284146]],[[149.46,10.00468221],[149.49,15.8079],[149.5,7.51],[149.52,118.25499398],[149.54,100.0]]]
["bitfinex","SOLUSD",1718150468383,[[149.44,45.0],[149.4,20.09],[149.39,6.5571],[149.38,15.9647],[149.33,110.0]],[[149.46,10.00468221],[149.49,15.8079],[149.5,7.51],[149.52,118.25499398],[149.54,100.0]]]
["bitfinex","SOLUSD",1718150468554,[[149.44,45.0],[149.43,27.6],[149.39,6.5571],[149.38,46.0047],[149.33,110.0]],[[149.46,10.00468221],[149.49,15.8079],[149.52,141.59999398],[149.54,100.0],[149.59,10.0]]]
["bitfinex","SOLUSD",1718150468753,[[149.44,45.0],[149.43,27.6],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.46,10.0049906],[149.49,23.3179],[149.52,148.29499398],[149.54,100.0],[149.59,10.0]]]
["bitfinex","SOLUSD",1718150469183,[[149.44,52.51],[149.43,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.46,10.0049906],[149.49,23.3179],[149.52,118.25499398],[149.54,100.0],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150469388,[[149.44,45.0],[149.43,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.46,10.0049906],[149.49,15.8079],[149.52,111.55999398],[149.54,100.0],[149.57,10.0]]]
["bitfinex","SOLUSD",1718150469557,[[149.44,52.51],[149.43,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.46,10.0049906],[149.49,23.3179],[149.52,111.55999398],[149.54,100.0],[149.57,10.0]]]
["bitfinex","SOLUSD",1718150469758,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.46,10.0048932],[149.49,23.3179],[149.52,118.25499398],[149.54,100.0],[149.57,10.0]]]
["bitfinex","SOLUSD",1718150470970,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.46,10.0048932],[149.49,23.3179],[149.52,118.25499398],[149.54,110.0],[149.79,21.62031645]]]
["bitfinex","SOLUSD",1718150471361,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.46,10.0048932],[149.49,23.3179],[149.52,118.25499398],[149.54,110.0],[149.78,38.54523735]]]
["bitfinex","SOLUSD",1718150472175,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.45,10.0048932],[149.49,23.3179],[149.52,118.25499398],[149.54,110.0],[149.78,38.54523735]]]
["bitfinex","SOLUSD",1718150472482,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.45,10.0048932],[149.49,15.8079],[149.52,111.55999398],[149.54,106.695],[149.58,10.0]]]
["bitfinex","SOLUSD",1718150472677,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.45,10.0048932],[149.49,23.3179],[149.52,118.25499398],[149.54,100.0],[149.58,10.0]]]
["bitfinex","SOLUSD",1718150474689,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.45,10.00510872],[149.5,7.51],[149.52,111.55999398],[149.53,16.6472],[149.55,16.695]]]
["bitfinex","SOLUSD",1718150474875,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.45,10.00510872],[149.5,7.51],[149.52,118.25499398],[149.53,16.6472],[149.6,10.0]]]
["bitfinex","SOLUSD",1718150475078,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.35,10.0]],[[149.45,10.00510872],[149.49,7.51],[149.52,111.55999398],[149.53,16.6472],[149.55,100.0]]]
["bitfinex","SOLUSD",1718150475578,[[149.44,45.0],[149.4,20.09],[149.39,6.5571],[149.38,15.9647],[149.37,26.770528]],[[149.45,10.00510872],[149.49,7.51],[149.52,111.55999398],[149.53,23.3422],[149.55,100.0]]]
["bitfinex","SOLUSD",1718150475887,[[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047],[149.37,26.770528]],[[149.52,111.55999398],[149.53,23.3422],[149.57,100.0],[149.77,75.92475965],[149.93,41.56343691]]]
["bitfinex","SOLUSD",1718150476090,[[149.45,1.33803743],[149.44,52.51],[149.4,20.09],[149.39,6.5571],[149.38,46.0047]],[[149.52,111.55999398],[149.53,23.8522],[149.57,100.0],[149.77,37.37951722],[149.82,38.54524243]]]
["bitfinex","SOLUSD",1718150476288,[[149.45,1.33803743],[149.44,52.51],[149.4,20.09],[149.39,10.84509091],[149.38,46.0047]],[[149.52,111.55999398],[149.53,23.8522],[149.57,100.0],[149.77,37.37951722],[149.81,38.54524243]]]
["bitfinex","SOLUSD",1718150476464,[[149.45,8.84803743],[149.44,45.0],[149.4,20.09],[149.39,10.84509091],[149.38,46.0047]],[[149.51,7.51],[149.52,11.55999398],[149.53,17.1572],[149.54,100.0],[149.57,100.0]]]
["bitfinex","SOLUSD",1718150476671,[[149.46,46.3379479],[149.45,7.51],[149.44,45.0],[149.4,20.09],[149.39,10.84509091]],[[149.5,7.51],[149.52,11.55999398],[149.53,23.8522],[149.54,100.0],[149.57,100.0]]]
["bitfinex","SOLUSD",1718150476981,[[149.46,46.3379479],[149.45,7.51],[149.4,20.09],[149.39,10.84509091],[149.32,43.67643058]],[[149.5,7.51],[149.52,111.55999398],[149.53,23.8522],[149.57,100.0],[149.66,91.9342082]]]
["bitfinex","SOLUSD",1718150477183,[[149.46,46.3379479],[149.45,7.51],[149.4,20.09],[149.39,10.84509091],[149.32,143.67643058]],[[149.5,7.51],[149.52,11.55999398],[149.53,17.1572],[149.54,100.0],[149.57,100.0]]]
["bitfinex","SOLUSD",1718150477786,[[149.46,46.3379479],[149.45,7.51],[149.4,20.09],[149.39,10.84509091],[149.32,143.67643058]],[[149.5,7.51],[149.52,11.55999398],[149.53,17.1572],[149.54,100.0],[149.55,6.695]]]
["bitfinex","SOLUSD",1718150478702,[[149.46,53.8479479],[149.45,20.09],[149.42,16.6229],[149.39,10.84509091],[149.38,30.04]],[[149.51,7.51],[149.53,16.6472],[149.54,100.0],[149.56,12.41696365],[149.59,130.04]]]
["bitfinex","SOLUSD",1718150479001,[[149.47,7.51],[149.46,46.3379479],[149.45,20.09],[149.42,16.6229],[149.39,10.84509091]],[[149.53,24.1572],[149.54,100.0],[149.56,12.00636365],[149.59,773.34],[149.62,10.0]]]
["bitfinex","SOLUSD",1718150479186,[[149.47,7.51],[149.46,46.3379479],[149.42,16.6229],[149.39,10.84509091]],[[149.53,24.1572],[149.54,100.0],[149.56,12.00636365],[149.59,773.34],[149.62,10.0]]]
["bitfinex","SOLUSD",1718150479187,[[149.48,46.33776904],[149.47,7.51],[149.46,65.09],[149.44,6.2669],[149.42,16.6229]],[[149.53,16.6472],[149.54,5.3422538],[149.56,112.00636365],[149.59,643.3],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150479371,[[149.49,1.33765005],[149.48,65.09],[149.47,16.3345],[149.45,7.51],[149.44,6.2669]],[[149.56,13.23196365],[149.58,115.8224],[149.59,673.34],[149.63,100.0],[149.64,10.838598]]]
["bitfinex","SOLUSD",1718150479688,[[149.54,27.6],[149.53,0.17],[149.52,6.2669],[149.5,0.34],[149.48,85.19]],[[149.56,5.72196365],[149.62,15.8224],[149.64,265.899198],[149.65,100.0],[149.67,100.0]]]
["bitfinex","SOLUSD",1718150479887,[[149.55,72.77],[149.53,0.51],[149.52,13.7769],[149.5,0.34],[149.48,85.19]],[[149.61,7.51],[149.62,15.8224],[149.63,19.26327478],[149.64,272.594198],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150480095,[[149.55,72.77],[149.53,0.51],[149.52,13.7769],[149.48,40.19],[149.45,30.04]],[[149.61,7.51],[149.62,15.8224],[149.63,19.26327478],[149.64,272.594198],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150480096,[[149.55,72.77],[149.53,0.51],[149.52,13.7769],[149.48,40.19],[149.45,30.04]],[[149.61,7.51],[149.62,15.8224],[149.63,19.26327478],[149.64,265.899198],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150480272,[[149.55,72.77],[149.53,0.51],[149.52,13.7769],[149.49,19.263274],[149.48,40.19]],[[149.61,7.51],[149.62,15.8224],[149.64,271.32924914],[149.65,100.0],[149.75,673.851824]]]
["bitfinex","SOLUSD",1718150480474,[[149.55,72.77],[149.53,0.51],[149.52,13.7769],[149.49,19.263274],[149.48,40.19]],[[149.61,7.51],[149.62,15.8224],[149.64,271.32924914],[149.65,100.0],[149.69,10.0]]]
["bitfinex","SOLUSD",1718150480668,[[149.56,7.51],[149.55,65.26],[149.53,0.51],[149.52,13.7769],[149.49,19.263274]],[[149.62,15.8224],[149.64,265.899198],[149.65,100.0],[149.69,10.0],[149.76,26.750006]]]
["bitfinex","SOLUSD",1718150480996,[[149.57,45.0],[149.56,7.51],[149.55,0.17],[149.54,20.09],[149.53,16.0686]],[[149.61,7.51],[149.62,15.8224],[149.64,7.399198],[149.65,100.0],[149.69,10.0]]]
["bitfinex","SOLUSD",1718150481293,[[149.54,7.51],[149.53,15.5586],[149.52,6.2669],[149.42,10.0],[149.41,100.0]],[[149.59,7.51],[149.62,15.8224],[149.63,106.3483],[149.64,0.838598],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150481498,[[149.55,45.0],[149.54,7.51],[149.53,35.6486],[149.52,6.2669],[149.42,10.0]],[[149.6,7.51],[149.62,15.8224],[149.63,106.3483],[149.64,0.838598],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150481670,[[149.55,45.0],[149.54,7.51],[149.53,35.6486],[149.52,6.2669],[149.44,10.0]],[[149.6,7.51],[149.62,15.8224],[149.63,106.3483],[149.64,0.838598],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150481991,[[149.55,45.0],[149.54,7.51],[149.53,35.6486],[149.52,6.2669],[149.44,10.0]],[[149.6,7.51],[149.62,15.8224],[149.63,106.3483],[149.64,0.838598],[149.65,106.695]]]
["bitfinex","SOLUSD",1718150482793,[[149.55,52.51],[149.54,20.09],[149.53,15.5586],[149.52,6.2669],[149.44,10.0]],[[149.6,7.51],[149.62,15.8224],[149.63,106.3483],[149.64,0.838598],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150483089,[[149.55,52.51],[149.54,20.09],[149.53,15.5586],[149.52,13.7769],[149.42,110.0]],[[149.62,15.8224],[149.63,106.3483],[149.64,0.838598],[149.65,105.41267718],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718150483390,[[149.55,52.51],[149.54,20.09],[149.53,15.5586],[149.52,13.7769],[149.45,40.04]],[[149.61,7.51],[149.62,15.8224],[149.63,106.3483],[149.64,0.838598],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150483594,[[149.55,52.51],[149.54,20.09],[149.53,15.5586],[149.52,13.7769],[149.45,40.04]],[[149.61,7.51],[149.62,15.8224],[149.63,6.3483],[149.64,0.838598],[149.65,100.0]]]
["bitfinex","SOLUSD",1718150484295,[[149.56,7.51],[149.55,45.0],[149.54,20.09],[149.53,15.5586],[149.52,13.7769]],[[149.61,7.51],[149.62,15.8224],[149.63,6.3483],[149.64,0.838598],[149.65,106.695]]]
["bitfinex","SOLUSD",1718150484480,[[149.57,45.0],[149.56,7.51],[149.54,20.09],[149.53,15.5586],[149.52,13.7769]],[[149.61,7.51],[149.62,15.8224],[149.63,6.3483],[149.64,0.838598],[149.65,106.695]]]
["bitfinex","SOLUSD",1718150486277,[[149.57,45.0],[149.56,27.6],[149.53,15.5586],[149.52,13.7769],[124.04,1.99040746]],[[149.61,7.51],[149.62,15.8224],[149.63,6.3483],[149.64,0.838598],[149.65,106.695]]]
["bitfinex","SOLUSD",1718150486588,[[149.57,45.0],[149.54,20.09],[149.53,15.5586],[149.52,13.7769],[149.43,5.22974056]],[[149.62,7.51],[149.64,0.838598],[149.65,200.17],[149.66,50.4710618],[149.7,384.8]]]
["bitfinex","SOLUSD",1718150486791,[[149.57,45.0],[149.54,20.09],[149.53,15.5586],[149.52,6.2669],[149.43,5.22974056]],[[149.63,100.0],[149.64,7.422398],[149.65,100.17],[149.66,50.4710618],[149.7,384.8]]]
["bitfinex","SOLUSD",1718150486996,[[149.57,45.0],[149.55,7.51],[149.54,20.09],[149.53,15.5586],[149.52,6.2669]],[[149.6,7.51],[149.63,100.0],[149.64,7.932398],[149.65,100.17],[149.66,50.4710618]]]
["bitfinex","SOLUSD",1718150487174,[[149.56,45.0],[149.55,7.51],[149.54,20.09],[149.53,15.5586],[149.52,6.2669]],[[149.6,7.51],[149.62,6.695],[149.63,100.0],[149.64,7.932398],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150487481,[[149.56,45.0],[149.55,7.51],[149.54,20.09],[149.53,15.5586],[149.52,6.2669]],[[149.6,7.51],[149.63,100.0],[149.64,7.932398],[149.65,100.17],[149.67,10.0]]]
["bitfinex","SOLUSD",1718150487875,[[149.56,45.0],[149.55,7.51],[149.53,15.5586],[149.52,6.2669],[149.34,6.97286116]],[[149.6,7.51],[149.63,100.0],[149.64,7.932398],[149.65,100.17],[149.67,10.0]]]
["bitfinex","SOLUSD",1718150488080,[[149.56,45.0],[149.54,7.51],[149.53,35.6486],[149.52,6.2669],[149.45,30.04]],[[149.59,7.51],[149.63,100.0],[149.64,7.932398],[149.65,100.17],[149.66,57.1660618]]]
["bitfinex","SOLUSD",1718150488278,[[149.49,35.631174],[149.48,6.3312],[149.44,40.19],[149.43,10.0],[149.38,100.0]],[[149.57,7.51],[149.6,15.1259],[149.61,100.0],[149.62,6.695],[149.63,100.0]]]
["bitfinex","SOLUSD",1718150488594,[[149.49,16.3679],[149.48,6.3312],[149.45,70.23],[149.43,10.0],[149.38,100.0]],[[149.56,7.51],[149.57,100.0],[149.59,30.04],[149.6,15.1259],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150488799,[[149.49,23.8779],[149.48,6.3312],[149.45,70.23],[149.44,26.75777],[149.43,10.0]],[[149.54,7.51],[149.57,100.0],[149.59,35.54270572],[149.6,15.1259],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150489098,[[149.49,16.3679],[149.48,26.4212],[149.45,30.04],[149.43,10.0],[149.32,3.48643058]],[[149.54,7.51],[149.57,100.0],[149.59,35.54270572],[149.6,15.1259],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150489293,[[149.49,16.3679],[149.48,26.4212],[149.45,30.04],[149.42,40.19],[149.39,14.28799091]],[[149.54,7.51],[149.57,100.0],[149.59,41.54960572],[149.6,15.1259],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150489491,[[149.49,50.4942],[149.45,30.04],[149.43,26.760159],[149.42,40.19],[149.39,14.28799091]],[[149.54,7.51],[149.59,141.54960572],[149.6,15.1259],[149.63,100.0],[149.91,25.81159392]]]
["bitfinex","SOLUSD",1718150489691,[[149.51,7.51],[149.5,20.09],[149.49,22.8942],[149.45,30.04],[149.43,26.760159]],[[149.56,7.51],[149.59,111.50960572],[149.6,15.1259],[149.63,100.0],[149.66,12.8151618]]]
["bitfinex","SOLUSD",1718150490000,[[149.51,7.51],[149.5,20.09],[149.49,22.8942],[149.45,30.04],[149.43,26.760159]],[[149.56,7.51],[149.59,111.50960572],[149.6,15.1259],[149.63,100.0],[149.66,35.3451618]]]
["bitfinex","SOLUSD",1718150490296,[[149.53,7.51],[149.51,20.09],[149.49,22.8942],[149.45,30.04],[149.43,26.760159]],[[149.58,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.63,6.0069]]]
["bitfinex","SOLUSD",1718150490681,[[149.54,45.0],[149.53,7.51],[149.51,20.09],[149.49,22.8942],[149.45,30.04]],[[149.58,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.63,6.0069]]]
["bitfinex","SOLUSD",1718150491209,[[149.54,45.0],[149.53,7.51],[149.52,20.09],[149.49,22.8942],[149.45,30.04]],[[149.59,13.01270572],[149.6,15.1259],[149.61,100.0],[149.63,16.0069],[149.65,6.865]]]
["bitfinex","SOLUSD",1718150492388,[[149.54,45.0],[149.53,7.51],[149.5,20.09],[149.49,22.8942],[149.45,30.04]],[[149.59,13.01270572],[149.6,15.1259],[149.61,100.0],[149.63,16.0069],[149.65,6.865]]]
["bitfinex","SOLUSD",1718150492607,[[149.54,45.0],[149.53,7.51],[149.5,20.09],[149.49,22.8942],[149.45,30.04]],[[149.59,13.01270572],[149.6,15.1259],[149.61,100.0],[149.63,6.0069],[149.65,16.865]]]
["bitfinex","SOLUSD",1718150492896,[[149.54,45.0],[149.53,7.51],[149.5,20.09],[149.49,22.8942],[149.45,30.04]],[[149.58,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150493100,[[149.54,45.0],[149.52,7.51],[149.5,20.09],[149.49,22.8942],[149.45,30.04]],[[149.58,7.51],[149.59,12.19770572],[149.6,15.1259],[149.61,100.0],[151.17,77.08999656]]]
["bitfinex","SOLUSD",1718150493305,[[149.53,45.0],[149.52,7.51],[149.5,20.09],[149.49,22.8942],[149.45,30.04]],[[149.58,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150493481,[[149.53,45.0],[149.51,7.51],[149.5,20.09],[149.49,22.8942],[149.45,30.04]],[[149.57,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150493689,[[149.52,45.0],[149.51,27.6],[149.49,22.8942],[149.45,30.04],[124.19,9.8469826]],[[149.57,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150493885,[[149.52,72.6],[149.49,22.8942],[149.45,30.04],[124.19,9.8469826],[124.07,1.86775787]],[[149.57,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150494093,[[149.52,78.8107],[149.49,16.3679],[149.45,30.04],[149.28,68.38782446],[147.95,647.77688647]],[[149.57,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150494602,[[149.52,78.8107],[149.49,16.3679],[149.45,30.04],[149.28,82.33354679],[149.22,427.22461224]],[[149.57,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150495113,[[149.52,78.8107],[149.49,16.3679],[149.45,30.04],[149.28,68.38782446],[149.27,13.94572233]],[[149.57,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150495406,[[149.52,78.8107],[149.49,16.3679],[149.45,30.04],[149.28,68.38782446],[149.27,13.94572233]],[[149.58,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[149.62,6.695]]]
["bitfinex","SOLUSD",1718150496488,[[149.53,7.51],[149.52,71.3007],[149.49,16.3679],[149.45,30.04],[149.28,68.38782446]],[[149.58,7.51],[149.59,5.50270572],[149.6,15.1259],[149.61,100.0],[169.88,1.625545]]]
["bitfinex","SOLUSD",1718150496697,[[149.54,52.51],[149.53,20.09],[149.52,45.0],[149.51,6.1232],[149.49,16.3679]],[[149.59,5.50270572],[149.6,15.1259],[149.65,110.17],[149.87,6.92723948],[169.88,1.625545]]]
["bitfinex","SOLUSD",1718150496992,[[149.54,52.51],[149.53,20.09],[149.51,6.1232],[149.49,16.3679],[149.43,26.760159]],[[149.59,13.01270572],[149.6,15.1259],[149.65,100.17],[149.67,10.0],[149.71,258.5]]]
["bitfinex","SOLUSD",1718150497382,[[149.54,45.0],[149.53,27.6],[149.51,6.1232],[149.49,16.3679],[149.44,10.0]],[[149.59,13.01270572],[149.6,15.1259],[149.65,100.17],[149.67,10.0],[149.71,258.5]]]
["bitfinex","SOLUSD",1718150497590,[[149.54,45.0],[149.53,27.6],[149.51,6.1232],[149.49,16.3679],[149.44,10.0]],[[149.59,13.01270572],[149.6,15.1259],[149.64,8.043598],[149.65,100.17],[149.67,10.0]]]
["bitfinex","SOLUSD",1718150498507,[[149.54,52.51],[149.52,20.09],[149.51,6.1232],[149.49,16.3679],[149.44,10.0]],[[149.59,13.01270572],[149.63,121.6993],[149.64,1.348598],[149.65,100.17],[149.67,10.0]]]
["bitfinex","SOLUSD",1718150498798,[[149.54,52.51],[149.52,20.09],[149.51,6.1232],[149.49,16.3679],[149.44,10.0]],[[149.59,5.50270572],[149.63,121.6993],[149.64,1.348598],[149.65,100.17],[149.67,10.0]]]
["bitfinex","SOLUSD",1718150498996,[[149.54,52.51],[149.52,20.09],[149.51,6.1232],[149.49,16.3679],[149.43,36.760159]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150499200,[[149.54,52.51],[149.52,20.09],[149.51,6.1232],[149.49,16.3679],[149.43,26.760159]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150499594,[[149.54,52.51],[149.52,20.09],[149.51,6.1232],[149.49,16.3679],[124.19,9.8469826]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150499892,[[149.54,52.51],[149.52,20.09],[149.51,6.1232],[149.49,16.3679],[149.19,27.89144466]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150500198,[[149.54,52.51],[149.52,20.09],[149.51,6.1232],[149.49,16.3679],[149.46,26.753447]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150500907,[[149.54,58.8646],[149.53,20.09],[149.49,16.3679],[149.46,26.753447],[125.0,12.82]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150501801,[[149.54,58.8646],[149.53,20.09],[149.49,16.3679],[149.46,26.753447],[149.31,31.78758192]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150502100,[[149.54,58.8646],[149.5,20.09],[149.49,16.3679],[149.46,26.753447],[149.31,31.78758192]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150502411,[[149.54,78.9546],[149.49,16.3679],[149.46,26.753447],[149.31,31.78758192],[124.19,9.8469826]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150502919,[[149.54,78.4546],[149.49,16.3679],[149.46,26.753447],[149.31,31.78758192],[149.08,16.92951049]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150503282,[[149.54,78.4546],[149.49,16.3679],[149.46,26.753447],[149.31,31.78758192],[149.23,647.1]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150504109,[[149.55,7.51],[149.54,70.9446],[149.53,0.17],[149.49,16.3679],[149.46,26.753447]],[[149.59,5.50270572],[149.63,121.6993],[149.64,1.348598],[149.65,100.17],[149.66,35.3451618]]]
["bitfinex","SOLUSD",1718150504288,[[149.55,7.51],[149.54,70.9446],[149.53,0.17],[149.49,16.3679],[149.46,26.753447]],[[149.59,5.50270572],[149.6,7.51],[149.63,121.6993],[149.64,1.348598],[149.65,100.17]]]
["bitfinex","SOLUSD",1718150504488,[[149.56,26.9159],[149.55,23.0057],[149.54,44.5],[149.53,0.17],[149.46,26.753447]],[[149.59,5.50270572],[149.64,0.838598],[149.65,100.0],[149.67,16.2098],[149.68,106.5975]]]
["bitfinex","SOLUSD",1718150504715,[[149.57,7.51],[149.56,26.9159],[149.55,15.4957],[149.54,44.84],[149.52,7.51]],[[149.63,7.51],[149.64,0.838598],[149.65,100.0],[149.67,16.2098],[149.68,106.5975]]]
["bitfinex","SOLUSD",1718150504917,[[149.56,26.7459],[149.55,15.4957],[149.54,44.84],[149.52,30.04],[149.44,100.0]],[[149.62,7.51],[149.64,0.838598],[149.65,100.0],[149.67,16.2098],[149.68,106.5975]]]
["bitfinex","SOLUSD",1718150505087,[[149.58,45.0],[149.56,26.7459],[149.55,15.4957],[149.54,44.84],[149.52,30.04]],[[149.62,7.51],[149.64,0.838598],[149.65,100.0],[149.67,16.2098],[149.68,106.5975]]]
["bitfinex","SOLUSD",1718150505293,[[149.58,45.0],[149.56,26.7459],[149.55,15.4957],[149.54,0.34],[149.52,30.04]],[[149.62,7.51],[149.64,0.838598],[149.65,100.0],[149.67,22.9048],[149.68,106.5975]]]
["bitfinex","SOLUSD",1718150505498,[[149.57,45.0],[149.56,6.6559],[149.55,35.5857],[149.54,0.34],[149.52,30.04]],[[149.61,7.51],[149.64,0.838598],[149.65,100.0],[149.67,22.9048],[149.68,106.5975]]]
["bitfinex","SOLUSD",1718150505700,[[149.57,45.0],[149.56,6.6559],[149.55,35.5857],[149.54,0.17],[149.52,30.04]],[[149.61,7.51],[149.64,0.838598],[149.65,100.0],[149.67,22.9048],[149.68,106.5975]]]
["bitfinex","SOLUSD",1718150506513,[[149.57,45.0],[149.55,35.5857],[149.54,0.17],[149.52,36.4994],[149.21,22.68693319]],[[149.64,0.838598],[149.65,100.0],[149.67,22.9048],[149.68,106.5975],[170.41,2.35941]]]
["bitfinex","SOLUSD",1718150506686,[[149.56,45.0],[149.55,35.5857],[149.52,36.4994],[149.21,22.68693319],[124.19,9.8469826]],[[149.64,0.838598],[149.65,100.51],[149.67,16.2098],[149.68,106.5975],[149.69,6.695]]]
["bitfinex","SOLUSD",1718150506890,[[149.56,45.0],[149.55,35.5857],[149.54,6.4594],[149.52,30.04],[149.21,22.68693319]],[[149.61,7.51],[149.64,0.838598],[149.65,100.51],[149.67,16.2098],[149.68,106.5975]]]
["bitfinex","SOLUSD",1718150507320,[[149.56,45.0],[149.55,35.5857],[149.54,6.4594],[149.52,30.04],[149.21,22.68693319]],[[149.61,7.51],[149.64,0.838598],[149.65,100.51],[149.67,16.2098],[149.68,116.5975]]]
["bitfinex","SOLUSD",1718150507498,[[149.56,45.0],[149.55,43.0957],[149.54,6.4594],[149.21,22.68693319],[147.98,42.74497084]],[[149.6,7.51],[149.64,0.838598],[149.65,100.51],[149.67,16.2098],[149.68,116.5975]]]
["bitfinex","SOLUSD",1718150507808,[[149.56,45.0],[149.55,43.0957],[149.54,6.4594],[149.32,68.36950465],[149.29,4.20475074]],[[149.6,7.51],[149.64,0.838598],[149.65,100.51],[149.67,16.2098],[149.68,116.5975]]]
["bitfinex","SOLUSD",1718150508020,[[149.56,45.0],[149.55,43.0957],[149.54,6.4594],[149.32,68.36950465],[149.29,18.15047307]],[[149.6,7.51],[149.64,0.838598],[149.65,100.51],[149.67,16.2098],[149.68,116.5975]]]
["bitfinex","SOLUSD",1718150508202,[[149.56,45.0],[149.55,35.5857],[149.54,6.4594],[149.43,5.39502994],[149.32,68.36950465]],[[149.6,7.51],[149.63,100.0],[149.64,0.838598],[149.65,0.51],[149.67,16.2098]]]
["bitfinex","SOLUSD",1718150508511,[[149.56,45.0],[149.55,15.4957],[149.54,34.0594],[149.43,5.39502994],[149.42,240.19]],[[149.6,7.51],[149.63,100.0],[149.64,0.838598],[149.65,100.51],[149.67,16.2098]]]
["bitfinex","SOLUSD",1718150508818,[[149.56,45.0],[149.52,15.992],[149.43,15.39502994],[149.42,140.19],[149.4,100.0]],[[149.59,7.51],[149.63,100.0],[149.64,0.838598],[149.65,100.51],[149.67,16.2098]]]
["bitfinex","SOLUSD",1718150509107,[[149.52,23.502],[149.5,6.3094],[149.46,66.943447],[149.45,30.04],[149.43,15.39502994]],[[149.58,7.51],[149.61,100.0],[149.62,15.6658],[149.64,0.838598],[149.65,100.51]]]
["bitfinex","SOLUSD",1718150509305,[[149.53,7.51],[149.52,15.992],[149.5,6.3094],[149.46,66.943447],[149.45,30.04]],[[149.58,7.51],[149.61,100.0],[149.62,15.6658],[149.64,0.838598],[149.65,100.51]]]
["bitfinex","SOLUSD",1718150509611,[[149.53,7.51],[149.52,36.082],[149.5,6.3094],[149.46,66.943447],[149.45,30.04]],[[149.58,7.51],[149.61,100.0],[149.62,15.6658],[149.64,0.838598],[149.65,100.51]]]
["bitfinex","SOLUSD",1718150510015,[[149.52,36.082],[149.5,6.3094],[149.46,66.943447],[149.45,30.04],[149.29,18.15047307]],[[149.58,7.51],[149.61,100.0],[149.62,15.6658],[149.64,0.838598],[149.65,100.51]]]
["bitfinex","SOLUSD",1718150510186,[[149.53,7.51],[149.52,36.082],[149.5,6.3094],[149.46,66.943447],[149.45,30.04]],[[149.58,7.51],[149.61,100.0],[149.62,15.6658],[149.64,0.838598],[149.65,100.51]]]
["bitfinex","SOLUSD",1718150510391,[[149.53,7.51],[149.52,36.082],[149.5,6.3094],[149.46,66.943447],[149.45,30.04]],[[149.61,100.0],[149.62,15.6658],[149.64,0.838598],[149.65,100.51],[169.78,1.545625]]]
["bitfinex","SOLUSD",1718150510593,[[149.54,45.0],[149.53,7.51],[149.52,36.082],[149.5,6.3094],[149.46,66.943447]],[[149.58,7.51],[149.61,100.0],[149.62,15.6658],[149.64,0.838598],[149.65,100.51]]]
["bitfinex","SOLUSD",1718150510890,[[149.52,15.992],[149.5,26.3994],[149.46,66.943447],[149.41,10.0],[149.37,100.0]],[[149.56,7.51],[149.58,6.695],[149.59,7.51],[149.61,100.0],[149.62,15.8358]]]
["bitfinex","SOLUSD",1718150511216,[[149.52,15.992],[149.5,33.9094],[149.46,40.19],[149.45,30.04],[149.41,10.0]],[[149.56,7.51],[149.58,6.695],[149.59,30.04],[149.61,100.0],[149.62,15.8358]]]
["bitfinex","SOLUSD",1718150511392,[[149.52,15.992],[149.5,33.9094],[149.49,7.51],[149.46,40.19],[149.45,30.04]],[[149.56,7.51],[149.59,30.04],[149.61,100.0],[149.62,22.5308],[149.88,13.85447897]]]
["bitfinex","SOLUSD",1718150511916,[[149.52,15.992],[149.5,33.9094],[149.46,40.19],[149.45,30.04],[124.04,1.99040746]],[[149.56,7.51],[149.59,30.04],[149.61,100.0],[149.62,22.5308],[149.88,13.85447897]]]
["bitfinex","SOLUSD",1718150512120,[[149.52,15.992],[149.5,33.9094],[149.46,40.19],[149.45,30.04],[149.22,406.30602875]],[[149.56,7.51],[149.59,30.04],[149.61,100.0],[149.62,22.5308],[149.88,13.85447897]]]
["bitfinex","SOLUSD",1718150512417,[[149.52,15.992],[149.5,33.9094],[149.46,40.19],[149.45,56.796386],[149.32,23.48643058]],[[149.56,7.51],[149.59,30.04],[149.61,100.0],[149.62,22.5308],[149.81,1615.46361974]]]
["bitfinex","SOLUSD",1718150512606,[[149.53,45.0],[149.52,15.992],[149.5,33.9094],[149.46,40.19],[149.45,56.796386]],[[149.56,7.51],[149.59,30.04],[149.61,100.0],[149.62,22.5308],[149.81,1612.0]]]
["bitfinex","SOLUSD",1718150512798,[[149.53,45.0],[149.52,15.992],[149.5,33.9094],[149.46,40.19],[149.45,56.796386]],[[149.56,7.51],[149.61,100.0],[149.62,22.5308],[149.66,45.3451618],[149.81,1612.0]]]
["bitfinex","SOLUSD",1718150513414,[[149.53,45.0],[149.52,15.992],[149.5,33.9094],[149.46,40.19],[149.45,56.796386]],[[149.56,7.51],[149.61,100.0],[149.62,22.5308],[149.66,45.3451618],[149.73,90.66586637]]]
["bitfinex","SOLUSD",1718150513618,[[149.53,45.0],[149.5,26.3994],[149.49,16.4706],[149.46,40.19],[149.45,56.796386]],[[149.56,7.51],[149.58,100.0],[149.62,22.5308],[149.64,10.838598],[149.66,35.3451618]]]
["bitfinex","SOLUSD",1718150513807,[[149.5,13.8194],[149.49,36.5606],[149.45,30.04],[149.44,40.19],[149.32,23.48643058]],[[149.55,7.51],[149.58,100.0],[149.59,7.51],[149.62,22.5308],[149.64,10.838598]]]
["bitfinex","SOLUSD",1718150514109,[[149.51,45.0],[149.5,13.8194],[149.49,36.5606],[149.45,30.04],[149.44,66.948396]],[[149.55,7.51],[149.58,100.0],[149.59,7.51],[149.62,22.5308],[149.64,0.838598]]]
["bitfinex","SOLUSD",1718150514298,[[149.5,13.8194],[149.49,36.5606],[149.45,30.04],[149.44,66.948396],[123.89,5.1]],[[149.55,7.51],[149.58,100.0],[149.59,7.51],[149.62,22.5308],[149.63,116.3764]]]
["bitfinex","SOLUSD",1718150514613,[[149.5,13.8194],[149.49,36.5606],[149.45,30.04],[149.44,66.948396],[149.08,16.92527147]],[[149.55,7.51],[149.58,100.0],[149.59,7.51],[149.62,22.5308],[149.63,116.3764]]]
["bitfinex","SOLUSD",1718150514997,[[149.5,7.51],[149.49,36.5606],[149.46,6.2365],[149.45,30.04],[149.44,66.948396]],[[149.55,7.51],[149.57,6.695],[149.58,100.0],[149.59,7.51],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150515412,[[149.49,44.0706],[149.48,0.17],[149.46,6.2365],[149.45,30.04],[149.44,66.948396]],[[149.57,6.695],[149.58,100.0],[149.59,7.51],[149.61,100.0],[149.94,28.54755594]]]
["bitfinex","SOLUSD",1718150515618,[[149.5,45.0],[149.49,44.0706],[149.48,0.17],[149.46,6.2365],[149.45,30.04]],[[149.54,7.51],[149.57,6.695],[149.58,100.0],[149.59,7.51],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150516712,[[149.5,45.0],[149.49,16.4706],[149.48,0.17],[149.47,20.09],[149.46,6.2365]],[[149.54,7.51],[149.57,6.695],[149.58,100.0],[149.59,7.51],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150516920,[[149.5,45.0],[149.49,23.9806],[149.48,0.17],[149.47,20.09],[149.46,6.2365]],[[149.54,7.51],[149.58,100.0],[149.59,7.51],[149.61,100.0],[149.63,6.3764]]]
["bitfinex","SOLUSD",1718150517220,[[149.5,45.0],[149.49,23.9806],[149.47,20.09],[149.46,6.2365],[149.43,26.760314]],[[149.54,7.51],[149.56,100.0],[149.57,15.4658],[149.59,7.51],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150517412,[[149.5,45.0],[149.48,7.51],[149.47,20.09],[149.46,6.2365],[149.45,45.0531]],[[149.54,7.51],[149.56,100.0],[149.57,15.4658],[149.58,6.6134],[149.59,7.51]]]
["bitfinex","SOLUSD",1718150517606,[[149.48,7.51],[149.47,20.09],[149.46,6.2365],[149.45,45.0531]],[[149.54,7.51],[149.56,100.0],[149.57,15.4658],[149.58,6.6134],[149.59,7.51]]]
["bitfinex","SOLUSD",1718150517607,[[149.49,45.0],[149.48,7.51],[149.47,20.09],[149.46,6.2365],[149.45,45.0531]],[[149.54,7.51],[149.56,100.0],[149.57,22.1608],[149.58,6.6134],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150518096,[[149.49,45.0],[149.47,20.09],[149.46,6.2365],[149.45,15.0131]],[[149.56,100.0],[149.57,22.1608],[149.58,6.6134],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150518097,[[149.49,45.0],[149.47,20.09],[149.46,6.2365],[149.45,15.0131],[149.42,40.19]],[[149.52,7.51],[149.56,100.0],[149.57,22.1608],[149.58,6.6134],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150518302,[[149.47,27.6],[149.46,6.2365],[149.45,15.0131],[149.42,40.19],[149.21,22.68693319]],[[149.52,7.51],[149.56,100.0],[149.57,15.4658],[149.58,6.6134],[149.59,130.04]]]
["bitfinex","SOLUSD",1718150518515,[[149.47,27.6],[149.46,6.2365],[149.45,15.0131],[149.42,40.19],[149.41,26.762892]],[[149.52,7.51],[149.56,100.0],[149.57,15.4658],[149.58,6.6134],[149.59,130.04]]]
["bitfinex","SOLUSD",1718150519610,[[149.47,7.51],[149.46,26.3265],[149.45,15.0131],[149.42,40.19],[149.41,26.762892]],[[149.52,7.51],[149.54,100.0],[149.57,15.4658],[149.58,6.6134],[149.59,130.04]]]
["bitfinex","SOLUSD",1718150520602,[[149.47,7.51],[149.46,26.3265],[149.45,15.0131],[149.42,40.19],[149.41,26.762892]],[[149.52,7.51],[149.54,100.0],[149.57,15.4658],[149.58,6.6134],[149.59,135.37386666]]]
["bitfinex","SOLUSD",1718150520862,[[149.49,0.17],[149.48,27.6],[149.47,7.51],[149.46,26.3265],[149.45,15.0131]],[[149.57,15.4658],[149.58,6.6134],[149.59,135.37386666]]]
["bitfinex","SOLUSD",1718150520863,[[149.49,0.17],[149.48,27.6],[149.47,6.2511],[149.46,0.17],[149.45,15.0131]],[[149.57,15.4658],[149.58,106.6134],[149.59,35.37386666],[149.61,358.5],[149.62,5.9526092]]]
["bitfinex","SOLUSD",1718150521004,[[149.5,7.51],[149.49,65.26],[149.48,0.17],[149.47,6.2511],[149.45,22.5231]],[[149.55,7.51],[149.57,15.4658],[149.58,106.6134],[149.59,35.37386666],[149.61,258.5]]]
["bitfinex","SOLUSD",1718150521502,[[149.51,45.0],[149.5,7.51],[149.49,20.26],[149.48,0.17],[149.47,6.2511]],[[149.55,7.51],[149.57,15.4658],[149.58,106.6134],[149.59,35.37386666],[149.61,258.5]]]
["bitfinex","SOLUSD",1718150524327,[[149.51,45.0],[149.5,7.51],[149.49,0.17],[149.48,20.26],[149.47,6.2511]],[[149.55,7.51],[149.57,15.4658],[149.58,106.6134],[149.59,35.37386666],[149.61,258.5]]]
["bitfinex","SOLUSD",1718150526434,[[149.51,45.0],[149.49,0.17],[149.48,20.26],[149.47,6.2511],[149.37,5.37561276]],[[149.54,7.51],[149.57,15.4658],[149.58,106.6134],[149.59,35.37386666],[149.61,258.5]]]
["bitfinex","SOLUSD",1718150526634,[[149.51,45.0],[149.49,0.17],[149.48,20.26],[149.47,6.2511],[149.38,40.04]],[[149.54,7.51],[149.57,15.4658],[149.58,106.6134],[149.59,35.37386666],[149.6,100.0]]]
["bitfinex","SOLUSD",1718150526932,[[149.51,45.0],[149.49,0.17],[149.48,27.77],[149.47,6.2511],[149.38,40.04]],[[149.54,7.51],[149.57,15.4658],[149.58,106.6134],[149.59,35.37386666],[149.6,100.0]]]
["bitfinex","SOLUSD",1718150527226,[[149.51,45.0],[149.48,27.6],[149.47,6.2511],[149.38,40.04],[148.31,5.05039416]],[[149.54,7.51],[149.57,15.4658],[149.58,106.6134],[149.59,35.37386666],[149.6,100.0]]]
["bitfinex","SOLUSD",1718150527435,[[149.51,45.0],[149.49,2.475],[149.48,27.6],[149.47,6.2511],[149.46,12.3776]],[[149.53,2.4744],[149.54,7.51],[149.56,4.948],[149.57,32.7827],[149.58,106.6134]]]
["bitfinex","SOLUSD",1718150527816,[[149.51,45.0],[149.49,2.475],[149.48,20.09],[149.47,6.2511],[149.46,12.3776]],[[149.53,2.4744],[149.54,7.51],[149.56,4.948],[149.57,32.7827],[149.58,106.6134]]]
["bitfinex","SOLUSD",1718150528034,[[149.51,45.0],[149.48,30.0751],[149.47,6.2511],[149.46,4.9509],[149.45,24.9156]],[[149.52,2.4745],[149.54,7.51],[149.55,4.9482],[149.56,107.4219],[149.57,22.8874]]]
["bitfinex","SOLUSD",1718150528242,[[149.51,45.0],[149.48,30.0751],[149.47,6.2511],[149.46,4.9509],[149.45,32.3427]],[[149.52,2.4745],[149.54,7.51],[149.55,4.9482],[149.56,107.4219],[149.57,22.8874]]]
["bitfinex","SOLUSD",1718150528417,[[149.51,45.0],[149.48,30.0751],[149.47,6.2511],[149.46,4.9509],[149.45,32.3427]],[[149.52,2.4745],[149.53,7.51],[149.55,4.9482],[149.56,107.4219],[149.57,22.8874]]]
["bitfinex","SOLUSD",1718150528618,[[149.48,7.51],[149.47,28.8164],[149.46,4.9509],[149.45,32.3427],[149.35,3.48643058]],[[149.52,2.4745],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150528812,[[149.48,7.51],[149.47,28.8164],[149.45,22.4402],[149.44,12.3793],[149.35,3.48643058]],[[149.51,2.4747],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150529014,[[149.48,7.51],[149.47,28.8164],[149.45,27.3915],[149.44,7.4277],[149.35,3.48643058]],[[149.52,2.4746],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150529213,[[149.48,9.9852],[149.47,26.3411],[149.45,37.294],[149.35,3.48643058],[125.17,0.55]],[[149.52,2.4746],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150529416,[[149.48,9.9852],[149.47,26.3411],[149.45,37.294],[149.35,3.48643058],[149.3,13.94572233]],[[149.52,2.4746],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963],[149.69,98.36777174]]]
["bitfinex","SOLUSD",1718150529614,[[149.48,9.9852],[149.47,26.3411],[149.45,37.294],[149.35,3.48643058],[149.3,13.94572233]],[[149.52,2.4746],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150530025,[[149.49,45.0],[149.48,9.9852],[149.47,26.3411],[149.45,37.294],[149.35,3.48643058]],[[149.52,2.4746],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150531335,[[149.49,45.0],[149.48,9.9852],[149.47,26.3411],[149.45,37.294],[149.36,3.48643058]],[[149.52,2.4746],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150532842,[[149.49,45.0],[149.48,2.4752],[149.47,26.3411],[149.45,37.294],[149.36,3.48643058]],[[149.52,2.4746],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150533050,[[149.48,2.4752],[149.47,26.3411],[149.45,37.294],[149.36,3.48643058]],[[149.52,2.4746],[149.53,7.51],[149.54,4.9485],[149.55,7.4224],[149.56,109.8963]]]
["bitfinex","SOLUSD",1718150533051,[[149.44,2.4757],[149.43,6.3549],[149.42,21.5221],[149.41,17.3341],[149.4,40.19]],[[149.48,2.4752],[149.5,7.51],[149.51,4.9496],[149.52,17.3228],[149.53,6.695]]]
["bitfinex","SOLUSD",1718150533223,[[149.44,2.4757],[149.43,6.3549],[149.42,21.5221],[149.41,17.3341],[149.34,13.48643058]],[[149.48,2.4752],[149.49,7.51],[149.51,12.3739],[149.52,152.7324],[149.53,6.695]]]
["bitfinex","SOLUSD",1718150533532,[[149.46,2.4754],[149.44,7.51],[149.43,18.735],[149.42,33.9842],[149.38,30.04]],[[149.5,2.4749],[149.52,15.2683],[149.53,12.3726],[149.54,100.0],[149.55,16.2021]]]
["bitfinex","SOLUSD",1718150533735,[[149.46,2.4754],[149.45,7.51],[149.44,4.9516],[149.43,13.783],[149.42,33.9842]],[[149.51,2.4748],[149.52,15.2683],[149.53,4.9489],[149.54,100.0],[149.55,13.7279]]]
["bitfinex","SOLUSD",1718150534033,[[149.46,2.4754],[149.45,7.51],[149.44,25.0416],[149.43,13.783],[149.42,33.9842]],[[149.5,9.9849],[149.52,15.2683],[149.53,4.9489],[149.54,114.1178],[149.55,13.7279]]]
["bitfinex","SOLUSD",1718150534408,[[149.46,47.4754],[149.45,7.51],[149.44,25.0416],[149.43,13.783],[149.42,33.9842]],[[149.5,9.9849],[149.52,15.2683],[149.53,4.9489],[149.54,14.1178],[149.55,113.7279]]]
["bitfinex","SOLUSD",1718150534612,[[149.46,45.0],[149.45,9.9856],[149.44,20.09],[149.43,6.3549],[149.42,38.9364]],[[149.5,7.51],[149.52,20.2175],[149.53,17.321],[149.54,6.695],[149.55,106.3052]]]
["bitfinex","SOLUSD",1718150534920,[[149.46,45.0],[149.45,2.4756],[149.44,27.6],[149.43,6.3549],[149.42,46.3649]],[[149.5,9.985],[149.52,20.2175],[149.53,17.321],[149.54,6.695],[149.55,106.3052]]]
["bitfinex","SOLUSD",1718150535241,[[149.45,47.4756],[149.44,27.6],[149.43,6.3549],[149.42,46.3649],[123.81,8.0]],[[149.5,9.985],[149.52,20.2175],[149.53,17.321],[149.54,6.695],[149.55,106.3052]]]
["bitfinex","SOLUSD",1718150535445,[[149.45,47.4756],[149.44,27.6],[149.43,6.3549],[149.42,46.3649],[149.28,20.0]],[[149.49,2.4751],[149.5,7.51],[149.52,20.2175],[149.53,17.321],[149.54,6.695]]]
["bitfinex","SOLUSD",1718150535613,[[149.45,47.4756],[149.44,27.6],[149.43,6.3549],[149.42,46.3649],[149.28,20.0]],[[149.49,2.4751],[149.5,7.51],[149.52,20.2175],[149.53,117.321],[149.54,6.695]]]
["bitfinex","SOLUSD",1718150536038,[[149.45,47.4756],[149.44,27.6],[149.43,6.3549],[149.42,46.3649],[149.28,20.0]],[[149.49,2.4751],[149.5,7.51],[149.52,27.6412],[149.53,107.4233],[149.54,6.695]]]
["bitfinex","SOLUSD",1718150536336,[[149.45,45.0],[149.44,30.0758],[149.43,6.3549],[149.42,36.4605],[149.4,7.4292]],[[149.48,2.4752],[149.5,7.51],[149.51,4.9496],[149.52,22.692],[149.53,107.4233]]]
["bitfinex","SOLUSD",1718150536538,[[149.45,45.0],[149.44,30.0758],[149.43,6.3549],[149.42,36.4605],[149.4,7.4292]],[[149.48,2.4752],[149.49,7.51],[149.51,4.9496],[149.52,22.692],[149.53,107.4233]]]
["bitfinex","SOLUSD",1718150537037,[[149.45,45.0],[149.44,30.0758],[149.43,6.3549],[149.42,36.4605],[149.41,7.4291]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,107.4233],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150538525,[[149.45,45.0],[149.44,30.0758],[149.43,6.3549],[149.42,36.4605],[149.41,7.4291]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,107.4233],[149.56,100.0]]]
["bitfinex","SOLUSD",1718150539436,[[149.45,45.0],[149.44,30.0758],[149.43,6.3549],[149.42,36.4605],[149.41,7.4291]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,112.69382525],[149.56,100.0]]]
["bitfinex","SOLUSD",1718150539638,[[149.45,45.0],[149.44,30.0758],[149.43,6.3549],[149.42,36.4605],[149.41,7.4291]],[[149.48,2.4752],[149.49,7.51],[149.51,4.9496],[149.52,22.692],[149.53,112.69382525]]]
["bitfinex","SOLUSD",1718150539843,[[149.45,47.4757],[149.44,27.6],[149.43,6.3549],[149.42,36.4605],[149.41,7.4291]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,112.69382525],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718150540144,[[149.45,47.4757],[149.44,27.6],[149.43,6.3549],[149.42,36.4605],[149.41,7.4291]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,112.69382525],[150.95,39.21343317]]]
["bitfinex","SOLUSD",1718150540344,[[149.45,47.4757],[149.44,27.6],[149.43,6.3549],[149.42,36.4605],[149.41,7.4291]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,112.69382525],[149.64,0.838598]]]
["bitfinex","SOLUSD",1718150540533,[[149.45,47.4757],[149.44,27.6],[149.42,36.4605],[149.41,7.4291]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,112.69382525],[149.64,0.838598]]]
["bitfinex","SOLUSD",1718150540534,[[149.45,47.4757],[149.44,27.6],[149.42,36.4605],[149.41,7.4291],[149.39,50.92129091]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,112.69382525],[149.64,33.87533468]]]
["bitfinex","SOLUSD",1718150541030,[[149.45,45.0],[149.44,9.9858],[149.43,20.09],[149.42,36.4605],[149.41,7.4291]],[[149.49,9.9851],[149.51,4.9496],[149.52,22.692],[149.53,112.69382525],[149.57,10.17]]]
["bitfinex","SOLUSD",1718150541349,[[149.45,45.0],[149.44,2.4758],[149.43,27.6],[149.42,36.4605],[149.41,7.4291]],[[149.48,9.9852],[149.51,4.9496],[149.52,30.202],[149.53,112.69382525],[149.57,10.17]]]
["bitfinex","SOLUSD",1718150541571,[[149.44,47.4758],[149.43,27.6],[149.42,36.4605],[149.41,7.4291],[149.26,4.81618642]],[[149.48,9.9852],[149.51,4.9496],[149.52,30.202],[149.53,112.69382525],[149.57,10.17]]]
["bitfinex","SOLUSD",1718150541870,[[149.44,47.4758],[149.43,27.6],[149.42,36.4605],[149.41,7.4291],[149.3,3.48643058]],[[149.48,9.9852],[149.51,4.9496],[149.52,30.202],[149.53,112.69382525],[149.57,10.17]]]
["bitfinex","SOLUSD",1718150542158,[[149.44,47.4758],[149.43,20.09],[149.42,29.032],[149.41,7.4291],[149.4,9.9062]],[[149.48,9.9852],[149.51,12.3739],[149.52,22.7783],[149.53,112.69382525],[149.57,10.17]]]
["bitfinex","SOLUSD",1718150542320,[[149.44,47.4758],[149.43,27.6],[149.42,29.032],[149.41,7.4291],[149.4,9.9062]],[[149.48,9.9852],[149.51,12.3739],[149.52,22.7783],[149.53,112.69382525],[149.57,10.17]]]
["bitfinex","SOLUSD",1718150543645,[[149.44,47.4758],[149.43,27.6],[149.42,29.032],[149.41,7.4291],[149.4,9.9062]],[[149.48,7.51],[149.49,2.4751],[149.51,12.3739],[149.52,22.7783],[149.53,112.69382525]]]
["bitfinex","SOLUSD",1718150543819,[[149.45,2.4757],[149.44,45.0],[149.43,27.6],[149.42,21.522],[149.41,7.4291]],[[149.48,7.51],[149.49,2.4751],[149.51,4.9496],[149.52,30.2021],[149.53,112.69382525]]]
["bitfinex","SOLUSD",1718150544021,[[149.44,45.0],[149.43,2.476],[149.41,20.09],[149.4,14.8591],[149.39,23.10519091]],[[149.47,7.51],[149.49,6.695],[149.5,118.7703],[149.51,9.8995],[149.52,22.7783]]]
["bitfinex","SOLUSD",1718150544256,[[149.4,22.5665],[149.39,23.10519091],[149.38,21.0858],[149.37,50.0976],[149.31,30.04]],[[149.44,2.4759],[149.47,12.3771],[149.49,16.5959],[149.5,106.3956],[149.52,22.7783]]]
["bitfinex","SOLUSD",1718150544559,[[149.4,22.5665],[149.39,23.10519091],[149.38,21.0858],[149.37,50.0976],[149.31,30.04]],[[149.47,12.3771],[149.5,106.3956],[149.52,22.7783]]]
["bitfinex","SOLUSD",1718150544560,[[149.4,20.09],[149.39,11.79799091],[149.38,21.0858],[149.37,7.4311],[149.36,9.9082]],[[149.45,9.9858],[149.47,26.0922],[149.48,112.3768],[149.5,106.3956],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150544849,[[149.41,2.4764],[149.4,20.09],[149.39,11.79799091],[149.38,28.5164],[149.36,9.9082]],[[149.45,9.9858],[149.47,16.19],[149.48,112.3768],[149.49,9.9003],[149.5,106.3956]]]
["bitfinex","SOLUSD",1718150545417,[[149.41,2.4764],[149.4,20.09],[149.39,4.28799091],[149.38,28.5164],[149.37,9.9076]],[[149.45,7.51],[149.46,2.4756],[149.47,16.19],[149.48,112.3768],[149.49,9.9003]]]
["bitfinex","SOLUSD",1718150545628,[[149.41,2.4764],[149.4,20.09],[149.39,11.79799091],[149.38,28.5164],[149.37,9.9076]],[[149.45,9.9857],[149.47,16.19],[149.48,112.3768],[149.49,9.9003],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718150545829,[[149.41,47.4764],[149.4,27.6],[149.39,4.28799091],[149.38,28.5164],[149.37,9.9076]],[[149.45,9.9857],[149.47,16.19],[149.48,112.3768],[149.49,9.9003],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718150546129,[[149.41,47.4764],[149.4,27.6],[149.39,4.28799091],[149.38,28.5164],[149.37,9.9076]],[[149.45,9.9857],[149.47,16.19],[149.48,112.3768],[149.49,9.9003],[149.6,681.00949292]]]
["bitfinex","SOLUSD",1718150546829,[[149.41,54.9864],[149.4,20.09],[149.39,4.28799091],[149.38,28.5164],[149.37,9.9076]],[[149.45,2.4757],[149.46,7.51],[149.47,16.19],[149.48,112.3768],[149.49,9.9003]]]
["bitfinex","SOLUSD",1718150547324,[[149.41,47.4764],[149.4,20.09],[149.39,4.28799091],[149.38,28.5164],[149.37,9.9076]],[[149.45,2.4757],[149.46,7.51],[149.47,16.19],[149.48,112.3768],[149.49,9.9003]]]
["bitfinex","SOLUSD",1718150547651,[[149.41,54.9864],[149.4,20.09],[149.39,4.28799091],[149.38,28.5164],[149.37,9.9076]],[[149.45,2.4757],[149.46,7.51],[149.47,16.19],[149.48,112.3768],[149.49,9.9003]]]
["bitfinex","SOLUSD",1718150548965,[[149.42,2.4761],[149.41,65.09],[149.39,26.57819091],[149.38,16.1322],[149.32,10.0]],[[149.47,16.19],[149.49,9.9003],[149.5,118.7706],[149.52,30.04],[149.54,365.194]]]
["bitfinex","SOLUSD",1718150549126,[[149.43,30.076],[149.42,45.0],[149.41,45.17],[149.4,14.8586],[149.39,4.28799091]],[[149.48,2.4753],[149.5,6.3956],[149.51,28.7151],[149.52,100.0],[149.54,258.5]]]
["bitfinex","SOLUSD",1718150549326,[[149.43,9.986],[149.41,65.26],[149.4,22.2882],[149.39,4.28799091],[149.27,3.48643058]],[[149.47,2.4754],[149.49,7.51],[149.5,118.7703],[149.51,16.3412],[149.52,39.9389]]]
["bitfinex","SOLUSD",1718150549641,[[149.44,45.0],[149.42,9.9861],[149.41,20.26],[149.4,12.3825],[149.39,11.71809091]],[[149.46,2.4755],[149.48,7.51],[149.49,4.9502],[149.5,113.8203],[149.51,26.2408]]]
["bitfinex","SOLUSD",1718150549833,[[149.44,45.0],[149.42,9.9861],[149.41,20.26],[149.4,4.9529],[149.39,11.71809091]],[[149.46,2.4755],[149.47,7.51],[149.49,4.9502],[149.5,113.8203],[149.51,26.2408]]]
["bitfinex","SOLUSD",1718150550133,[[149.43,45.0],[149.42,9.9861],[149.41,20.26],[149.4,4.9529],[149.39,11.71809091]],[[149.46,2.4755],[149.47,7.51],[149.49,4.9502],[149.5,113.8203],[149.51,26.2408]]]
["bitfinex","SOLUSD",1718150551359,[[149.43,45.0],[149.42,2.4761],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091]],[[149.46,2.4755],[149.47,7.51],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408]]]
["bitfinex","SOLUSD",1718150551661,[[149.42,54.9861],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091],[149.29,200.0]],[[149.46,2.4755],[149.47,7.51],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408]]]
["bitfinex","SOLUSD",1718150552262,[[149.43,2.476],[149.42,52.51],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091]],[[149.47,9.9854],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408],[149.86,30.22350839]]]
["bitfinex","SOLUSD",1718150552470,[[149.43,47.476],[149.42,52.51],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091]],[[149.47,9.9854],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408],[149.86,30.22350839]]]
["bitfinex","SOLUSD",1718150552770,[[149.43,45.0],[149.42,2.4761],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091]],[[149.47,9.9854],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408],[149.86,30.22350839]]]
["bitfinex","SOLUSD",1718150552977,[[149.42,54.9861],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091],[149.38,56.0797]],[[149.47,9.9854],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408],[149.86,30.22350839]]]
["bitfinex","SOLUSD",1718150553469,[[149.42,54.9861],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091],[149.38,56.0797]],[[149.47,2.4754],[149.48,7.51],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408]]]
["bitfinex","SOLUSD",1718150553932,[[149.42,47.4761],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091],[149.38,56.0797]],[[149.47,2.4754],[149.48,7.51],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408]]]
["bitfinex","SOLUSD",1718150554137,[[149.42,54.9861],[149.41,20.09],[149.4,4.9529],[149.39,11.71809091],[149.38,56.0797]],[[149.47,2.4754],[149.48,7.51],[149.49,10.30155825],[149.5,113.8203],[149.51,26.2408]]]
["bitfinex","SOLUSD",1718150554581,[[149.42,45.0],[149.4,20.09],[149.39,4.28799091],[149.38,61.0334],[149.37,7.4308]],[[149.47,7.51],[149.48,100.0],[149.49,5.35135825],[149.5,6.3956],[149.51,16.3412]]]
["bitfinex","SOLUSD",1718150554763,[[149.41,54.9863],[149.4,20.09],[149.39,4.28799091],[149.38,61.0334],[149.37,7.4308]],[[149.45,2.4758],[149.47,12.4608],[149.48,17.3268],[149.49,5.35135825],[149.5,106.3956]]]
["bitfinex","SOLUSD",1718150555081,[[149.41,54.9863],[149.4,20.09],[149.39,4.28799091],[149.38,68.464],[149.25,36.89275232]],[[149.45,2.4758],[149.47,12.4608],[149.48,17.3268],[149.49,5.35135825],[149.5,106.3956]]]
["bitfinex","SOLUSD",1718150555775,[[149.41,54.9863],[149.4,20.09],[149.39,4.28799091],[149.38,68.464],[149.26,3.48643058]],[[149.45,2.4758],[149.47,12.4608],[149.48,117.3268],[149.49,5.35135825],[149.5,6.3956]]]
["bitfinex","SOLUSD",1718150556073,[[149.41,54.9863],[149.4,20.09],[149.39,4.28799091],[149.38,38.424],[149.31,7.51]],[[149.45,2.4758],[149.46,7.51],[149.47,4.9508],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150556276,[[149.41,54.9863],[149.4,20.09],[149.39,4.28799091],[149.38,38.424],[149.31,30.04]],[[149.45,2.4758],[149.46,7.51],[149.47,4.9508],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150556657,[[149.42,2.4762],[149.41,52.51],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703]],[[149.46,2.4756],[149.48,117.3268],[149.49,10.30175825],[149.63,98.81622675],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718150556850,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[125.17,0.55]],[[149.45,2.4757],[149.46,7.51],[149.48,22.2774],[149.49,5.35135825],[149.5,106.3956]]]
["bitfinex","SOLUSD",1718150557684,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[125.17,0.55]],[[149.45,2.4757],[149.46,7.51],[149.48,122.2774],[149.49,5.35135825],[149.5,6.3956]]]
["bitfinex","SOLUSD",1718150557887,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[148.97,0.838598]],[[149.45,2.4757],[149.46,7.51],[149.48,122.2774],[149.49,5.35135825],[149.5,6.3956]]]
["bitfinex","SOLUSD",1718150558060,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.02,41.83337158]],[[149.45,2.4757],[149.46,7.51],[149.48,22.2774],[149.49,5.35135825],[149.5,106.3956]]]
["bitfinex","SOLUSD",1718150558419,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.21,13.94572233]],[[149.45,2.4757],[149.46,7.51],[149.48,22.2774],[149.49,5.35135825],[149.5,106.3956]]]
["bitfinex","SOLUSD",1718150558552,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.21,13.94572233]],[[149.45,2.4757],[149.48,122.2774],[149.49,5.35135825],[149.5,6.3956],[149.62,104.45412985]]]
["bitfinex","SOLUSD",1718150558747,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.21,13.94572233]],[[149.45,2.4757],[149.46,7.51],[149.48,122.2774],[149.49,5.35135825],[149.5,6.3956]]]
["bitfinex","SOLUSD",1718150559074,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.25,36.89275232]],[[149.45,2.4757],[149.46,7.51],[149.48,122.2774],[149.49,5.35135825],[149.5,6.3956]]]
["bitfinex","SOLUSD",1718150559260,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.48,122.2774],[149.49,5.35135825],[149.5,6.3956]]]
["bitfinex","SOLUSD",1718150560672,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.48,122.2774],[149.49,5.35135825],[149.5,6.3956],[149.62,104.45412985]]]
["bitfinex","SOLUSD",1718150560844,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.48,122.2774],[149.49,5.35135825],[149.5,6.3956]]]
["bitfinex","SOLUSD",1718150561049,[[149.41,47.4763],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150561372,[[149.41,54.9863],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150561874,[[149.41,47.4763],[149.4,20.09],[149.39,9.24129091],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150562075,[[149.41,47.4763],[149.4,27.6],[149.39,9.24129091],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150564262,[[149.41,47.4763],[149.4,27.6],[149.39,4.9533],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150566495,[[149.41,47.4763],[149.4,27.6],[149.39,4.9533],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825],[149.62,104.45412985]]]
["bitfinex","SOLUSD",1718150566792,[[149.41,47.4763],[149.4,27.6],[149.39,4.9533],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150566984,[[149.41,45.0],[149.4,30.0764],[149.39,4.9533],[149.38,33.4703],[149.26,3.48643058]],[[149.45,2.4757],[149.46,7.51],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825]]]
["bitfinex","SOLUSD",1718150567363,[[149.41,45.0],[149.4,30.0764],[149.39,4.9533],[149.38,33.4703],[149.26,3.48643058]],[[149.45,9.9857],[149.47,4.9509],[149.48,117.3268],[149.49,5.35135825],[149.6,681.00949292]]]
["bitfinex","SOLUSD",1718150567587,[[149.36,37.43],[149.35,27.09],[149.34,15.0327],[149.33,40.19],[149.3,15.35634952]],[[149.45,14.0251],[149.46,115.0397],[149.49,5.35135825],[149.51,100.0],[149.6,647.1]]]
["bitfinex","SOLUSD",1718150567759,[[149.37,2.477],[149.35,10.9587],[149.34,22.465],[149.33,9.9103],[149.28,15.33476107]],[[149.41,9.9864],[149.44,19.0736],[149.45,23.9286],[149.46,115.0397],[149.49,105.35135825]]]
["bitfinex","SOLUSD",1718150567968,[[149.36,2.4771],[149.35,7.51],[149.34,15.0327],[149.33,22.2986],[149.31,36.07]],[[149.4,7.51],[149.41,2.4764],[149.43,4.9522],[149.44,114.1218],[149.45,23.9286]]]
["bitfinex","SOLUSD",1718150568189,[[149.35,2.4773],[149.34,15.0327],[149.33,4.9552],[149.31,80.196896]],[[149.4,7.51],[149.44,114.1218],[149.45,23.9286]]]
["bitfinex","SOLUSD",1718150568190,[[149.35,2.4773],[149.34,15.0327],[149.33,4.9552],[149.31,80.196896],[149.22,1.16369455]],[[149.39,2.4768],[149.4,7.51],[149.42,12.3813],[149.44,116.5982],[149.45,14.0251]]]
["bitfinex","SOLUSD",1718150568363,[[149.35,2.4773],[149.34,22.5427],[149.33,4.9552],[149.31,53.4161],[149.24,4.09121051]],[[149.39,9.9868],[149.42,12.3813],[149.44,116.5982],[149.45,36.5551],[149.65,3.46361974]]]
["bitfinex","SOLUSD",1718150568563,[[149.35,2.4773],[149.34,22.5427],[149.33,4.9552],[149.32,7.4336],[149.31,45.9822]],[[149.39,9.9868],[149.42,12.3813],[149.43,6.694],[149.44,109.9042],[149.45,36.5551]]]
["bitfinex","SOLUSD",1718150568766,[[149.35,2.4773],[149.34,7.51],[149.33,4.9552],[149.32,19.8149],[149.31,15.9422]],[[149.39,7.51],[149.4,2.4766],[149.42,12.3813],[149.44,109.9042],[149.45,36.5551]]]
["bitfinex","SOLUSD",1718150568990,[[149.32,19.8913],[149.31,10.9859],[149.3,32.8943],[149.23,10.0],[149.22,101.16369455]],[[149.37,7.51],[149.38,2.4769],[149.4,4.9532],[149.41,23.3262],[149.42,7.4287]]]
["bitfinex","SOLUSD",1718150569172,[[149.34,2.4774],[149.33,7.51],[149.32,4.9556],[149.31,13.4641],[149.3,25.4601]],[[149.41,15.8969],[149.42,12.3813],[149.43,107.4285],[149.45,36.5551],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150569370,[[149.35,2.4773],[149.33,7.51],[149.32,4.9556],[149.31,20.9741],[149.3,25.4601]],[[149.38,7.51],[149.4,2.4766],[149.41,15.8969],[149.42,12.3813],[149.43,107.4285]]]
["bitfinex","SOLUSD",1718150569592,[[149.35,2.4773],[149.33,7.51],[149.32,4.9556],[149.31,20.9741],[149.3,25.4601]],[[149.39,9.9867],[149.41,15.8969],[149.42,12.3813],[149.43,107.4285],[149.44,6.694]]]
["bitfinex","SOLUSD",1718150569804,[[149.35,2.4773],[149.34,20.09],[149.33,7.51],[149.32,4.9556],[149.31,20.9741]],[[149.39,9.9867],[149.41,15.8969],[149.42,12.3813],[149.43,107.4285],[149.65,6.92723948]]]
["bitfinex","SOLUSD",1718150570007,[[149.35,2.4773],[149.34,20.09],[149.33,7.51],[149.32,4.9556],[149.31,20.9741]],[[149.39,9.9867],[149.41,15.8969],[149.42,12.3813],[149.43,107.4285],[149.62,9.24622894]]]
["bitfinex","SOLUSD",1718150570203,[[149.35,47.4773],[149.34,20.09],[149.33,7.51],[149.32,4.9556],[149.31,20.9741]],[[149.39,9.9867],[149.41,15.8969],[149.42,12.3813],[149.43,107.4285],[149.62,5.7826092]]]
["bitfinex","SOLUSD",1718150570387,[[149.35,47.4773],[149.34,20.09],[149.33,7.51],[149.32,4.9556],[149.31,20.9741]],[[149.39,7.51],[149.4,2.4766],[149.41,15.8969],[149.42,12.3813],[149.43,107.4285]]]
["bitfinex","SOLUSD",1718150570701,[[149.31,27.6],[149.3,15.5474],[149.29,4.9565],[149.27,9.9148],[149.26,46.2352]],[[149.38,6.3649],[149.41,123.3265],[149.42,7.4287],[149.44,6.694],[149.45,130.04]]]
["bitfinex","SOLUSD",1718150570869,[[149.32,2.4778],[149.31,27.6],[149.3,15.5474],[149.29,4.9565],[149.28,7.4354]],[[149.37,9.9871],[149.38,6.3649],[149.4,5.1233],[149.41,123.3265],[149.42,7.4287]]]
["bitfinex","SOLUSD",1718150571275,[[149.31,30.0779],[149.3,15.5474],[149.29,4.9565],[149.28,7.4354],[149.22,10.0]],[[149.36,2.4772],[149.37,7.51],[149.38,6.3649],[149.4,12.5531],[149.41,115.8969]]]
["bitfinex","SOLUSD",1718150571492,[[149.31,22.5679],[149.3,23.0574],[149.29,14.9436],[149.28,7.4354],[149.22,10.0]],[[149.36,9.9872],[149.38,6.3649],[149.39,100.0],[149.4,22.4595],[149.41,15.8969]]]
["bitfinex","SOLUSD",1718150571699,[[149.31,22.5679],[149.3,23.0574],[149.29,14.9436],[149.28,7.4354],[149.22,10.0]],[[149.35,7.51],[149.36,2.4772],[149.38,6.3649],[149.39,100.0],[149.4,29.1535]]]
["bitfinex","SOLUSD",1718150571903,[[149.31,22.5679],[149.3,23.0574],[149.29,14.9436],[149.28,7.4354],[149.22,15.40315157]],[[149.35,7.51],[149.36,2.4772],[149.38,6.3649],[149.39,100.0],[149.4,29.1535]]]
["bitfinex","SOLUSD",1718150572081,[[149.31,22.5679],[149.29,14.9436],[149.28,7.4354],[149.26,62.1217],[149.22,15.40315157]],[[149.35,7.51],[149.36,2.4772],[149.38,6.3649],[149.39,104.9536],[149.4,24.2002]]]
["bitfinex","SOLUSD",1718150572284,[[149.31,22.5679],[149.3,7.51],[149.29,4.9565],[149.28,7.4354],[149.26,62.1217]],[[149.35,7.51],[149.36,2.4772],[149.38,6.3649],[149.39,104.9536],[149.4,24.2002]]]
["bitfinex","SOLUSD",1718150572475,[[149.31,22.5679],[149.3,7.51],[149.29,12.4665],[149.28,7.4354],[149.26,62.1217]],[[149.35,7.51],[149.36,2.4772],[149.38,6.3649],[149.39,104.9536],[149.4,24.2002]]]
["bitfinex","SOLUSD",1718150573073,[[149.31,22.5679],[149.29,12.4665],[149.28,7.4354],[149.26,62.1217],[149.24,4.09121051]],[[149.35,7.51],[149.36,2.4772],[149.38,6.3649],[149.39,104.9536],[149.4,24.2002]]]
["bitfinex","SOLUSD",1718150573295,[[149.31,2.4779],[149.29,40.0665],[149.28,7.4354],[149.26,62.1217],[149.24,34.13121051]],[[149.35,7.51],[149.36,2.4772],[149.38,6.3649],[149.39,104.9536],[149.4,24.2002]]]
["bitfinex","SOLUSD",1718150573483,[[149.3,2.4781],[149.29,20.09],[149.26,34.3258],[149.24,74.32121051],[149.19,10.0]],[[149.34,7.51],[149.35,2.4775],[149.38,11.3189],[149.39,107.4306],[149.4,14.2938]]]
["bitfinex","SOLUSD",1718150573695,[[149.3,2.4781],[149.29,27.6],[149.26,34.3258],[149.24,74.32121051],[149.19,10.0]],[[149.34,7.51],[149.35,2.4775],[149.38,11.3189],[149.39,107.4306],[149.4,14.2938]]]
["bitfinex","SOLUSD",1718150573696,[[149.3,2.4781],[149.29,27.6],[149.26,34.3258],[149.24,74.32121051],[149.19,10.0]],[[149.34,7.51],[149.35,2.4775],[149.38,18.8289],[149.39,107.4306],[149.4,14.2938]]]
["bitfinex","SOLUSD",1718150573997,[[149.3,2.4781],[149.29,27.6],[149.28,7.51],[149.26,34.3258],[149.24,74.32121051]],[[149.34,9.9875],[149.38,26.2596],[149.39,100.0],[149.4,14.2938],[149.6,3.46361974]]]
["bitfinex","SOLUSD",1718150574201,[[149.29,22.5683],[149.28,7.51],[149.26,34.3258],[149.24,84.23751051],[149.06,68.48875912]],[[149.34,9.9875],[149.37,12.3856],[149.38,23.7828],[149.39,100.0],[149.4,6.864]]]
["bitfinex","SOLUSD",1718150574400,[[149.29,22.5683],[149.28,7.51],[149.26,34.3258],[149.24,84.23751051],[149.13,4.01555229]],[[149.34,9.9875],[149.36,15.9149],[149.37,19.0796],[149.38,23.7828],[149.39,100.0]]]
["bitfinex","SOLUSD",1718150574601,[[149.28,2.4784],[149.27,27.6],[149.26,26.8892],[149.24,65.35131051],[149.22,40.19]],[[149.33,9.9877],[149.36,115.9149],[149.37,12.3856],[149.38,23.7828],[149.4,6.864]]]
["bitfinex","SOLUSD",1718150574780,[[149.27,30.0786],[149.26,21.9317],[149.24,50.18581051],[149.22,40.19],[149.17,8.67451773]],[[149.32,2.4779],[149.36,138.2103],[149.38,13.8749],[149.4,6.864],[149.48,33.07832402]]]
["bitfinex","SOLUSD",1718150574980,[[149.28,2.4785],[149.27,27.6],[149.26,21.9317],[149.24,26.40301051],[149.22,40.19]],[[149.32,7.51],[149.33,2.4778],[149.36,138.2103],[149.37,0.17],[149.38,36.4049]]]
["bitfinex","SOLUSD",1718150575197,[[149.28,2.4785],[149.27,27.6],[149.26,21.9317],[149.25,4.9579],[149.24,21.44481051]],[[149.32,7.51],[149.33,2.4778],[149.36,138.2103],[149.37,0.17],[149.38,36.4049]]]
["bitfinex","SOLUSD",1718150575905,[[149.28,47.4785],[149.27,27.6],[149.26,15.8865],[149.25,4.9579],[149.24,21.44481051]],[[149.32,7.51],[149.33,2.4778],[149.36,138.2103],[149.37,0.17],[149.38,36.4049]]]
["bitfinex","SOLUSD",1718150576079,[[149.27,2.4786],[149.26,7.51],[149.25,20.09],[149.24,22.3118],[149.23,21.908]],[[149.31,7.51],[149.32,2.478],[149.34,4.9551],[149.35,7.4323],[149.36,123.3468]]]
["bitfinex","SOLUSD",1718150576280,[[149.27,2.4786],[149.26,27.6],[149.24,22.3118],[149.23,21.908],[149.1,295.25042031]],[[149.31,7.51],[149.32,2.478],[149.34,4.9551],[149.35,7.4323],[149.36,128.7084517]]]
["bitfinex","SOLUSD",1718150576597,[[149.27,2.4786],[149.26,27.6],[149.25,7.51],[149.24,22.3118],[149.23,21.908]],[[149.31,7.51],[149.32,2.478],[149.34,104.9551],[149.35,7.4323],[149.36,28.7084517]]]
["bitfinex","SOLUSD",1718150577494,[[149.27,47.4786],[149.26,27.6],[149.25,7.51],[149.24,22.3118],[149.23,21.908]],[[149.31,7.51],[149.32,2.478],[149.34,104.9551],[149.35,7.4323],[149.36,28.7084517]]]
["bitfinex","SOLUSD",1718150579430,[[149.27,47.4786],[149.26,27.6],[149.25,7.51],[149.24,22.3118],[149.23,21.908]],[[149.31,9.988],[149.34,104.9551],[149.35,7.4323],[149.36,28.7084517],[149.64,7.76583748]]]
["bitfinex","SOLUSD",1718150579710,[[149.27,45.0],[149.26,9.9888],[149.25,20.09],[149.24,4.9582],[149.23,21.908]],[[149.3,2.4782],[149.31,7.51],[149.34,112.3879],[149.36,28.7084517],[149.41,10.0]]]
["bitfinex","SOLUSD",1718150580284,[[149.28,2.4785],[149.27,65.09],[149.26,7.51],[149.24,12.3957],[149.23,31.8255]],[[149.31,7.51],[149.34,4.9551],[149.36,138.6173517],[149.44,10.0],[149.48,98.24375122]]]
["bitfinex","SOLUSD",1718150580490,[[149.29,2.4782],[149.28,72.6],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.34,4.9551],[149.36,138.6173517],[149.44,10.0],[149.48,98.24375122]]]
["bitfinex","SOLUSD",1718150580491,[[149.29,2.4782],[149.28,72.6],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.34,9.9876],[149.36,126.2311517],[149.37,6.694],[149.38,49.28515982],[149.39,9.9074]]]
["bitfinex","SOLUSD",1718150580790,[[149.29,47.4782],[149.28,72.6],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.34,9.9876],[149.36,126.2311517],[149.37,6.694],[149.38,49.28515982],[149.39,9.9074]]]
["bitfinex","SOLUSD",1718150580984,[[149.29,47.4782],[149.28,27.6],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.34,9.9876],[149.36,126.2311517],[149.37,6.694],[149.38,49.28515982],[149.39,9.9074]]]
["bitfinex","SOLUSD",1718150581384,[[149.29,47.4782],[149.28,27.6],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.34,9.9876],[149.36,126.2311517],[149.37,14.1253],[149.38,41.85415982],[149.39,9.9074]]]
["bitfinex","SOLUSD",1718150582595,[[149.29,47.4782],[149.28,27.6],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.34,9.9876],[149.36,126.2311517],[149.37,7.4313],[149.38,41.85415982],[149.39,9.9074]]]
["bitfinex","SOLUSD",1718150582905,[[149.29,47.4782],[149.28,27.6],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.33,2.4777],[149.34,7.51],[149.36,126.2311517],[149.37,24.0336],[149.38,41.85415982]]]
["bitfinex","SOLUSD",1718150585511,[[149.29,52.51],[149.28,22.5684],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.33,2.4777],[149.34,7.51],[149.36,126.2311517],[149.37,24.0336],[149.38,41.85415982]]]
["bitfinex","SOLUSD",1718150586713,[[149.29,52.51],[149.28,22.5684],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.33,2.4777],[149.34,7.51],[149.36,133.6628517],[149.37,14.1253],[149.38,41.85415982]]]
["bitfinex","SOLUSD",1718150586913,[[149.29,54.9883],[149.28,20.09],[149.26,12.394],[149.25,9.9161],[149.24,30.04]],[[149.33,2.4777],[149.34,7.51],[149.36,133.6628517],[149.37,7.4313],[149.38,41.85415982]]]
["bitfinex","SOLUSD",1718150587297,[[149.3,20.09],[149.29,51.0889],[149.28,16.6132],[149.27,9.9149],[149.24,30.04]],[[149.36,15.9149],[149.38,118.7499],[149.4,10.0769],[149.44,100.0],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150587500,[[149.31,52.51],[149.3,20.09],[149.29,6.0889],[149.28,16.6132],[149.27,9.9149]],[[149.36,15.9149],[149.37,7.51],[149.38,118.7499],[149.4,10.0769],[149.44,100.0]]]
["bitfinex","SOLUSD",1718150587711,[[149.31,54.9879],[149.3,20.09],[149.29,6.0889],[149.28,29.0057],[149.27,9.9149]],[[149.35,2.4774],[149.36,15.9149],[149.37,7.51],[149.38,118.7499],[149.4,10.0769]]]
["bitfinex","SOLUSD",1718150588021,[[149.31,52.51],[149.3,20.09],[149.29,6.0889],[149.28,21.5701],[149.27,9.9149]],[[149.35,2.4774],[149.37,7.51],[149.38,18.7499],[149.39,9.9075],[149.4,116.609]]]
["bitfinex","SOLUSD",1718150588411,[[149.31,52.51],[149.3,20.09],[149.29,6.0889],[149.28,21.5701],[149.27,9.9149]],[[149.35,2.4774],[149.38,18.7499],[149.39,9.9075],[149.4,116.609],[149.53,680.80997397]]]
["bitfinex","SOLUSD",1718150588595,[[149.33,9.9876],[149.32,20.09],[149.31,45.0],[149.3,7.7745],[149.29,16.4089]],[[149.37,2.4771],[149.4,28.8224],[149.41,9.9056],[149.42,106.106],[149.46,110.0]]]
["bitfinex","SOLUSD",1718150588925,[[149.34,45.0],[149.33,9.9877],[149.32,20.09],[149.31,45.0],[149.3,12.7308]],[[149.37,2.4771],[149.38,7.51],[149.4,28.8224],[149.41,16.5996],[149.42,106.106]]]
["bitfinex","SOLUSD",1718150589097,[[149.34,45.0],[149.33,9.9877],[149.32,20.09],[149.3,12.7308],[149.22,10.0]],[[149.37,2.4771],[149.38,7.51],[149.4,28.8224],[149.41,16.5996],[149.42,106.106]]]
["bitfinex","SOLUSD",1718150589297,[[149.34,45.0],[149.33,2.4777],[149.32,27.6],[149.3,12.7308],[149.22,10.0]],[[149.37,2.4771],[149.4,28.8224],[149.41,9.9056],[149.42,106.106],[149.53,647.1]]]
["bitfinex","SOLUSD",1718150589497,[[149.33,47.4777],[149.32,27.6],[149.3,12.7308],[149.22,10.0],[148.81,68.70258636]],[[149.37,2.4771],[149.38,7.51],[149.4,28.8224],[149.41,9.9056],[149.42,106.106]]]
["bitfinex","SOLUSD",1718150589720,[[149.33,45.0],[149.32,30.0778],[149.3,12.7308],[149.22,10.0],[148.87,41.83337158]],[[149.37,2.4771],[149.38,7.51],[149.4,28.8224],[149.41,9.9056],[149.42,106.106]]]
["bitfinex","SOLUSD",1718150589904,[[149.33,45.0],[149.32,30.0778],[149.3,12.7308],[149.22,10.0],[149.05,13.94572233]],[[149.37,2.4771],[149.38,7.51],[149.4,28.8224],[149.41,9.9056],[149.42,112.8]]]
["bitfinex","SOLUSD",1718150590310,[[149.33,47.4776],[149.32,27.6],[149.3,12.7308],[149.22,10.0],[149.05,13.94572233]],[[149.37,2.4771],[149.38,7.51],[149.4,28.8224],[149.41,9.9056],[149.42,112.8]]]
["bitfinex","SOLUSD",1718150590511,[[149.35,7.51],[149.34,20.09],[149.33,51.3347],[149.32,0.17],[149.31,24.8561]],[[149.4,16.439],[149.42,18.4875],[149.43,268.4043],[149.49,752.49433763],[149.53,647.1]]]
["bitfinex","SOLUSD",1718150590719,[[149.36,45.0],[149.35,9.9872],[149.34,20.09],[149.33,51.3347],[149.32,12.7292]],[[149.39,2.4768],[149.4,23.949],[149.42,18.4875],[149.43,268.4043],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150590919,[[149.36,45.0],[149.35,9.9872],[149.34,20.09],[149.33,6.3347],[149.32,12.7292]],[[149.4,26.4256],[149.42,11.0586],[149.43,268.4043],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150590920,[[149.36,45.0],[149.35,9.9872],[149.34,20.09],[149.33,6.3347],[149.32,12.7292]],[[149.4,26.4256],[149.42,11.0586],[149.43,268.4043],[149.44,106.694],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150591099,[[149.36,44.5],[149.35,9.9872],[149.34,20.09],[149.33,6.3347],[149.32,12.7292]],[[149.4,2.4766],[149.41,7.51],[149.42,11.0586],[149.43,268.4043],[149.44,122.1732]]]
["bitfinex","SOLUSD",1718150591424,[[149.36,44.5],[149.35,9.9872],[149.34,20.09],[149.33,6.3347],[149.32,12.7292]],[[149.4,2.4766],[149.41,7.51],[149.42,11.0586],[149.43,275.8326],[149.44,122.1732]]]
["bitfinex","SOLUSD",1718150591738,[[149.36,44.5],[149.35,9.9872],[149.34,20.09],[149.33,6.3347],[149.32,12.7292]],[[149.39,2.4767],[149.41,7.51],[149.42,11.0586],[149.43,275.8326],[149.44,122.1732]]]
["bitfinex","SOLUSD",1718150591896,[[149.36,44.0],[149.35,9.9872],[149.34,20.09],[149.33,6.3347],[149.32,12.7292]],[[149.39,2.4767],[149.41,7.51],[149.42,11.0586],[149.43,275.8326],[149.44,122.1732]]]
["bitfinex","SOLUSD",1718150592096,[[149.36,44.0],[149.35,7.51],[149.34,22.5675],[149.33,6.3347],[149.32,5.2956]],[[149.38,2.4769],[149.4,7.51],[149.41,4.9529],[149.42,18.87323089],[149.43,7.4283]]]
["bitfinex","SOLUSD",1718150592609,[[149.36,44.0],[149.34,30.0775],[149.33,6.3347],[149.32,5.2956],[149.31,47.3862]],[[149.39,2.4768],[149.4,7.51],[149.41,4.9529],[149.42,18.87323089],[149.43,7.4283]]]
["bitfinex","SOLUSD",1718150592823,[[149.34,30.0775],[149.33,6.3347],[149.32,5.2956],[149.31,47.3862],[149.01,22.68693319]],[[149.39,2.4768],[149.4,7.51],[149.41,4.9529],[149.42,18.87323089],[149.43,7.4283]]]
["bitfinex","SOLUSD",1718150593003,[[149.34,30.0775],[149.33,6.3347],[149.32,5.2956],[149.31,47.3862],[149.11,68.46579327]],[[149.39,2.4768],[149.4,7.51],[149.41,4.9529],[149.42,18.87323089],[149.43,7.4283]]]
["bitfinex","SOLUSD",1718150593329,[[149.35,22.5673],[149.34,13.6107],[149.32,5.2956],[149.31,47.3862],[149.11,73.28649016]],[[149.39,2.4768],[149.4,7.51],[149.41,4.9529],[149.42,18.87323089],[149.43,7.4283]]]
["bitfinex","SOLUSD",1718150593531,[[149.35,30.0773],[149.34,6.1007],[149.32,5.2956],[149.31,47.3862],[149.11,73.28649016]],[[149.39,2.4768],[149.4,7.51],[149.41,4.9529],[149.42,18.87323089],[149.43,7.4283]]]
["bitfinex","SOLUSD",1718150593827,[[149.35,30.0773],[149.34,6.2707],[149.32,12.7291],[149.31,39.9522],[149.25,110.0]],[[149.4,2.4766],[149.42,13.5349],[149.43,12.3806],[149.44,115.4792],[149.47,384.8]]]
["bitfinex","SOLUSD",1718150594131,[[149.36,75.0772],[149.34,0.17],[149.33,34.5708],[149.32,0.17],[149.31,39.9522]],[[149.4,2.4766],[149.41,7.51],[149.43,12.3806],[149.44,22.9073],[149.45,36.734]]]
["bitfinex","SOLUSD",1718150594300,[[149.36,75.0772],[149.34,0.17],[149.33,34.5708],[149.32,0.17],[149.31,39.9522]],[[149.4,2.4766],[149.41,7.51],[149.43,12.3806],[149.44,22.9073],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150594907,[[149.36,75.0772],[149.34,0.17],[149.33,34.5708],[149.32,0.17],[149.31,39.9522]],[[149.4,2.4766],[149.43,12.3806],[149.44,22.9073],[149.56,65.1654272],[149.57,33.93254353]]]
["bitfinex","SOLUSD",1718150595123,[[149.37,7.51],[149.36,67.5672],[149.34,0.17],[149.33,34.5708],[149.32,0.17]],[[149.4,2.4766],[149.43,12.3806],[149.44,22.9073],[149.56,65.1654272]]]
["bitfinex","SOLUSD",1718150595124,[[149.37,7.51],[149.36,67.5672],[149.34,0.17],[149.33,34.5708],[149.32,0.17]],[[149.4,2.4766],[149.42,7.51],[149.43,12.3806],[149.44,22.9073],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150595435,[[149.38,46.33866464],[149.37,7.51],[149.36,67.5672],[149.34,0.17],[149.33,34.5708]],[[149.4,2.4766],[149.42,7.51],[149.43,12.3806],[149.44,22.9073],[149.47,391.494]]]
["bitfinex","SOLUSD",1718150595611,[[149.38,46.33866464],[149.37,7.51],[149.36,22.5672],[149.34,0.17],[149.33,34.5708]],[[149.4,2.4766],[149.43,22.2849],[149.44,15.4792],[149.47,391.494],[149.49,910.99433763]]]
["bitfinex","SOLUSD",1718150595809,[[149.38,46.33866464],[149.37,7.51],[149.36,22.5672],[149.34,0.17],[149.33,34.5708]],[[149.4,2.4766],[149.42,7.51],[149.43,22.2849],[149.44,15.4792],[149.47,391.494]]]
["bitfinex","SOLUSD",1718150596005,[[149.38,46.33866464],[149.36,20.09],[149.35,2.4773],[149.34,0.17],[149.33,34.5708]],[[149.4,2.4766],[149.42,7.51],[149.43,22.2849],[149.44,15.4792],[149.47,391.494]]]
["bitfinex","SOLUSD",1718150596240,[[149.38,1.33866464],[149.37,45.0],[149.36,27.6],[149.35,2.4773],[149.34,0.17]],[[149.4,2.4766],[149.42,7.51],[149.43,22.2849],[149.44,20.80610339],[149.45,7.51]]]
["bitfinex","SOLUSD",1718150596907,[[149.38,1.33866464],[149.37,45.0],[149.36,27.6],[149.35,2.4773],[149.34,0.17]],[[149.4,2.4766],[149.43,22.2849],[149.44,20.80610339],[149.45,30.04],[149.56,65.1654272]]]
["bitfinex","SOLUSD",1718150597107,[[149.38,1.33866464],[149.37,45.0],[149.36,30.0772],[149.34,0.17],[149.24,104.08357684]],[[149.4,2.4766],[149.43,22.2849],[149.44,20.80610339],[149.45,30.04],[149.56,98.42438513]]]
["bitfinex","SOLUSD",1718150597712,[[149.37,45.0],[149.36,30.0772],[149.34,0.17],[149.24,104.08357684],[125.35,1.8592293]],[[149.4,2.4766],[149.43,22.2849],[149.44,20.80610339],[149.45,30.04],[149.56,98.42438513]]]
["bitfinex","SOLUSD",1718150597917,[[149.37,45.0],[149.36,30.0772],[149.34,0.17],[149.24,104.08357684],[125.35,1.8592293]],[[149.4,2.4766],[149.43,22.2849],[149.44,20.80610339],[149.45,30.04],[149.47,6.694]]]
["bitfinex","SOLUSD",1718150598116,[[149.37,45.0],[149.36,30.0772],[149.34,0.17],[149.24,104.08357684],[149.11,20.87497726]],[[149.4,2.4766],[149.43,22.2849],[149.44,20.80610339],[149.45,30.04],[149.47,6.694]]]
["bitfinex","SOLUSD",1718150598439,[[149.37,65.09],[149.36,10.1572],[149.34,0.17],[149.32,10.0809],[149.31,30.04]],[[149.41,2.4764],[149.43,12.3806],[149.44,20.80610339],[149.45,37.4676],[149.47,6.694]]]
["bitfinex","SOLUSD",1718150598732,[[149.38,27.6],[149.37,54.0168],[149.36,0.17],[149.35,4.9546],[149.34,7.4326]],[[149.42,2.4763],[149.44,15.4792],[149.45,12.3793],[149.46,16.4653],[149.48,100.0]]]
["bitfinex","SOLUSD",1718150598914,[[149.39,45.0],[149.38,27.6],[149.37,54.0168],[149.36,0.17],[149.35,4.9546]],[[149.42,2.4763],[149.43,7.51],[149.44,15.4792],[149.45,12.3793],[149.46,16.4653]]]
["bitfinex","SOLUSD",1718150599222,[[149.39,45.0],[149.38,27.6],[149.37,9.0168],[149.36,0.17],[149.35,4.9546]],[[149.42,2.4763],[149.43,7.51],[149.44,15.4792],[149.45,12.3793],[149.46,21.93612018]]]
["bitfinex","SOLUSD",1718150599434,[[149.39,45.0],[149.38,27.6],[149.37,9.0168],[149.36,0.17],[149.35,4.9546]],[[149.41,2.4764],[149.43,7.51],[149.44,15.4792],[149.45,12.3793],[149.46,21.93612018]]]
["bitfinex","SOLUSD",1718150599605,[[149.39,45.0],[149.38,27.6],[149.37,9.0168],[149.36,0.17],[149.35,4.9546]],[[149.41,2.4764],[149.43,7.51],[149.44,20.4312],[149.45,7.4276],[149.46,21.93612018]]]
["bitfinex","SOLUSD",1718150599808,[[149.39,45.0],[149.38,20.09],[149.37,16.5268],[149.36,0.17],[149.35,4.9546]],[[149.41,2.4764],[149.42,7.51],[149.44,20.4312],[149.45,7.4276],[149.46,21.93612018]]]
["bitfinex","SOLUSD",1718150602442,[[149.39,45.0],[149.33,27.4483],[149.32,7.6033],[149.31,32.1971],[149.26,10.0]],[[149.4,2.4765],[149.42,4.9525],[149.44,15.4792],[149.46,112.03322018],[149.5,10.0]]]
["bitfinex","SOLUSD",1718150602613,[[149.39,45.0],[149.34,2.4774],[149.33,22.493],[149.32,0.17],[149.31,44.5871]],[[149.4,2.4765],[149.44,15.4792],[149.46,112.03322018],[149.5,10.0]]]
["bitfinex","SOLUSD",1718150602614,[[149.39,45.0],[149.34,2.4774],[149.33,22.493],[149.32,0.17],[149.31,44.5871]],[[149.4,9.9865],[149.41,12.3821],[149.43,9.9048],[149.44,15.4792],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150602940,[[149.39,45.0],[149.34,2.4774],[149.33,30.003],[149.32,0.17],[149.31,22.3022]],[[149.4,9.9865],[149.41,12.3821],[149.43,9.9048],[149.44,15.4792],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150603239,[[149.39,45.0],[149.34,2.4774],[149.33,30.003],[149.32,12.5521],[149.31,22.3022]],[[149.4,9.9865],[149.41,12.3821],[149.43,9.9048],[149.44,15.4792],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150603464,[[149.34,22.5674],[149.33,30.003],[149.32,12.5521],[149.31,22.3022],[149.05,20.91858349]],[[149.38,2.4769],[149.4,7.51],[149.41,12.3821],[149.43,9.9048],[149.44,115.4792]]]
["bitfinex","SOLUSD",1718150603608,[[149.34,22.5674],[149.33,22.493],[149.32,12.3821],[149.31,22.3022],[149.24,44.12357684]],[[149.37,7.51],[149.38,2.4769],[149.41,12.3821],[149.42,9.9055],[149.44,115.4792]]]
["bitfinex","SOLUSD",1718150603809,[[149.35,45.0],[149.34,20.09],[149.33,24.9706],[149.32,7.51],[149.31,22.3022]],[[149.37,9.987],[149.4,4.9532],[149.41,7.4292],[149.42,9.9055],[149.44,115.4792]]]
["bitfinex","SOLUSD",1718150604013,[[149.35,45.0],[149.34,20.09],[149.33,24.9706],[149.31,14.8681],[149.3,7.4346]],[[149.37,9.987],[149.4,4.9532],[149.41,14.1232],[149.42,9.9055],[149.44,115.4792]]]
["bitfinex","SOLUSD",1718150604232,[[149.34,20.09],[149.33,24.9706],[149.32,7.51],[149.31,24.8551],[149.3,7.4346]],[[149.37,9.987],[149.4,4.9532],[149.41,14.1232],[149.42,9.9055],[149.44,215.4792]]]
["bitfinex","SOLUSD",1718150604918,[[149.34,22.5675],[149.33,22.493],[149.32,7.51],[149.31,24.8551],[149.3,7.4346]],[[149.37,7.51],[149.38,2.4769],[149.4,4.9532],[149.41,14.1232],[149.42,9.9055]]]
["bitfinex","SOLUSD",1718150605118,[[149.31,20.09],[149.3,7.4346],[149.29,37.4698],[149.23,5.23673143],[149.22,1.1640445]],[[149.36,7.51],[149.39,4.9535],[149.4,7.4297],[149.41,16.6002],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150605337,[[149.32,22.5677],[149.31,13.8556],[149.3,7.4346],[149.29,31.1242],[149.23,5.23673143]],[[149.37,9.9871],[149.39,4.9535],[149.4,7.4297],[149.41,16.6002],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150605542,[[149.33,45.0],[149.32,22.5677],[149.31,13.8556],[149.3,14.9446],[149.29,31.1242]],[[149.37,9.9871],[149.39,4.9535],[149.4,7.4297],[149.41,16.6002],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150605933,[[149.33,47.4777],[149.32,20.09],[149.31,13.8556],[149.3,19.9009],[149.29,26.1677]],[[149.37,9.9871],[149.39,4.9535],[149.4,7.4297],[149.41,16.6002],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150606637,[[149.33,47.4777],[149.32,20.09],[149.31,13.8556],[149.3,19.9009],[149.29,26.1677]],[[149.37,9.9871],[149.39,4.9535],[149.4,7.4297],[149.41,9.9062],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150607744,[[149.33,45.0],[149.32,22.5678],[149.31,6.3456],[149.3,7.51],[149.29,21.2109]],[[149.36,2.4773],[149.37,7.51],[149.39,14.861],[149.4,7.4301],[149.41,6.694]]]
["bitfinex","SOLUSD",1718150608050,[[149.34,2.4775],[149.33,45.0],[149.32,20.09],[149.31,13.8556],[149.3,19.9009]],[[149.37,7.51],[149.38,2.4769],[149.41,21.5526],[149.42,107.4292],[149.5,10.0]]]
["bitfinex","SOLUSD",1718150608234,[[149.34,2.4775],[149.33,45.0],[149.32,20.09],[149.31,13.8556],[149.3,19.9009]],[[149.37,7.51],[149.38,2.4769],[149.41,28.9818],[149.42,100.0],[149.5,10.0]]]
["bitfinex","SOLUSD",1718150608430,[[149.34,2.4775],[149.33,45.0],[149.32,20.09],[149.31,13.8556],[149.3,19.9009]],[[149.37,7.51],[149.38,2.4769],[149.41,28.9818],[149.42,100.0],[149.47,10.0]]]
["bitfinex","SOLUSD",1718150608819,[[149.33,47.4776],[149.31,20.09],[149.3,27.4109],[149.27,6.5112],[149.2,140.19]],[[149.36,7.51],[149.38,2.4769],[149.41,35.2298],[149.42,100.0],[149.46,5.47082018]]]
["bitfinex","SOLUSD",1718150609127,[[149.34,45.0],[149.33,2.4776],[149.32,45.0],[149.31,27.6],[149.3,19.9009]],[[149.36,7.51],[149.38,2.4769],[149.41,35.2298],[149.42,100.0],[149.46,5.47082018]]]
["bitfinex","SOLUSD",1718150609329,[[149.33,2.4776],[149.32,45.0],[149.31,27.6],[149.3,19.9009]],[[149.36,7.51],[149.38,2.4769],[149.41,35.2298],[149.42,100.0],[149.46,5.47082018]]]
["bitfinex","SOLUSD",1718150609330,[[149.32,45.0],[149.31,20.09],[149.3,12.4663],[149.28,7.4352],[149.24,14.08357684]],[[149.35,7.51],[149.38,23.7838],[149.39,100.0],[149.4,9.9068],[149.41,12.942]]]
["bitfinex","SOLUSD",1718150609542,[[149.32,47.4778],[149.3,32.5563],[149.29,33.6022],[149.24,34.12357684],[149.21,43.03924869]],[[149.36,2.4773],[149.38,46.3138],[149.39,112.3838],[149.4,9.9068],[149.41,6.248]]]
["bitfinex","SOLUSD",1718150609722,[[149.32,2.4778],[149.31,45.0],[149.3,32.5563],[149.29,41.1122],[149.24,34.12357684]],[[149.36,2.4773],[149.38,46.3138],[149.39,112.3838],[149.4,9.9068],[149.41,6.248]]]
["bitfinex","SOLUSD",1718150610140,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,41.1122],[149.24,34.12357684]],[[149.36,2.4773],[149.38,46.3138],[149.39,112.3838],[149.4,9.9068],[149.41,6.248]]]
["bitfinex","SOLUSD",1718150610533,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,41.1122],[149.24,60.91685384]],[[149.36,2.4773],[149.38,46.3138],[149.39,112.3838],[149.4,9.9068],[149.41,6.248]]]
["bitfinex","SOLUSD",1718150610719,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,33.6022],[149.24,60.91685384]],[[149.36,2.4773],[149.38,46.3138],[149.39,118.6318],[149.4,9.9068],[149.61,3.65654444]]]
["bitfinex","SOLUSD",1718150611030,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,33.6022],[149.28,7.51]],[[149.36,8.7253],[149.38,46.3138],[149.39,112.3838],[149.4,9.9068],[149.46,6.694]]]
["bitfinex","SOLUSD",1718150611544,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,33.6022],[149.28,7.51]],[[149.36,8.7253],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586],[149.46,6.694]]]
["bitfinex","SOLUSD",1718150613118,[[149.33,2.4777],[149.31,45.0],[149.3,25.0463],[149.29,33.6022],[149.28,7.51]],[[149.36,6.248],[149.37,2.4771],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586]]]
["bitfinex","SOLUSD",1718150613323,[[149.32,2.4778],[149.31,65.09],[149.3,4.9563],[149.29,33.6022],[149.28,7.51]],[[149.36,6.248],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586]]]
["bitfinex","SOLUSD",1718150613324,[[149.32,2.4778],[149.31,65.09],[149.3,4.9563],[149.29,33.6022],[149.28,7.51]],[[149.36,8.7252],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586],[149.64,14.69307697]]]
["bitfinex","SOLUSD",1718150614020,[[149.32,2.4778],[149.31,65.09],[149.3,4.9563],[149.29,33.6022],[149.28,7.51]],[[149.36,6.248],[149.37,2.4771],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586]]]
["bitfinex","SOLUSD",1718150614551,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,33.6022],[149.28,7.51]],[[149.36,8.7252],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718150614730,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,41.1122],[149.12,12.63364961]],[[149.36,8.7252],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586],[149.62,12.70984868]]]
["bitfinex","SOLUSD",1718150614933,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,41.1122],[149.12,12.63364961]],[[149.36,8.7252],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586],[149.53,411.593767]]]
["bitfinex","SOLUSD",1718150615249,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,41.1122],[149.12,5.66078845]],[[149.36,8.7252],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586],[149.53,411.593767]]]
["bitfinex","SOLUSD",1718150615448,[[149.32,2.4778],[149.31,45.0],[149.3,25.0463],[149.29,41.1122],[149.16,1.16455347]],[[149.36,8.7252],[149.38,46.3138],[149.39,112.3838],[149.4,15.22602586],[149.53,411.593767]]]
["bitfinex","SOLUSD",1718150617635,[[149.34,2.4774],[149.32,25.0457],[149.31,62.3461],[149.29,23.7643],[149.2,240.19]],[[149.37,6.694],[149.38,46.3138],[149.4,11.38022586],[149.41,12.3824],[149.43,9.9049]]]
["bitfinex","SOLUSD",1718150617825,[[149.37,2.477],[149.34,32.555],[149.33,52.433],[149.32,9.911],[149.31,45.0]],[[149.39,7.51],[149.41,2.4764],[149.42,16.2223],[149.43,22.2858],[149.44,6.061]]]
["bitfinex","SOLUSD",1718150618024,[[149.38,2.4768],[149.36,20.09],[149.35,12.6348],[149.34,17.3425],[149.32,6.2663]],[[149.42,18.6986],[149.43,5.28992682],[149.44,6.061],[149.45,142.4191],[149.46,9.9023]]]
["bitfinex","SOLUSD",1718150618348,[[149.37,47.4769],[149.36,27.6],[149.35,5.1248],[149.34,17.3425],[149.32,6.2663]],[[149.41,7.51],[149.42,18.6986],[149.43,5.28992682],[149.44,6.061],[149.45,142.4191]]]
["bitfinex","SOLUSD",1718150618935,[[149.37,47.4769],[149.36,27.6],[149.35,5.1248],[149.34,17.3425],[149.32,6.2663]],[[149.41,9.9864],[149.42,16.2223],[149.43,5.28992682],[149.44,6.061],[149.45,142.4191]]]
["bitfinex","SOLUSD",1718150619549,[[149.37,47.4769],[149.36,27.6],[149.35,5.1248],[149.34,17.3425],[149.32,6.2663]],[[149.41,2.4764],[149.42,16.2223],[149.43,5.28992682],[149.44,6.061],[149.45,142.4191]]]
["bitfinex","SOLUSD",1718150619748,[[149.37,47.4769],[149.36,27.6],[149.35,5.1248],[149.34,17.3425],[149.32,6.2663]],[[149.41,9.9864],[149.42,16.2223],[149.43,5.28992682],[149.44,6.061],[149.45,142.4191]]]
["bitfinex","SOLUSD",1718150619951,[[149.37,47.4769],[149.36,27.6],[149.35,5.1248],[149.34,17.3425],[149.32,6.2663]],[[149.41,9.9864],[149.42,16.2223],[149.44,11.0129],[149.45,137.4676],[149.47,6.694]]]
["bitfinex","SOLUSD",1718150620149,[[149.37,47.4769],[149.36,27.6],[149.35,5.1248],[149.34,17.3425],[149.32,6.2663]],[[149.41,2.4764],[149.42,23.7323],[149.44,11.0129],[149.45,137.4676],[149.47,6.694]]]
["bitfinex","SOLUSD",1718150620537,[[149.38,2.4768],[149.37,65.09],[149.36,7.51],[149.35,5.1248],[149.34,17.3425]],[[149.42,26.2085],[149.44,11.0129],[149.45,37.4676],[149.47,106.694],[149.54,10.0]]]
["bitfinex","SOLUSD",1718150620737,[[149.38,2.4768],[149.37,65.09],[149.35,5.1248],[149.34,32.6922],[149.24,104.08357684]],[[149.42,9.9862],[149.44,11.0129],[149.45,7.4276],[149.46,25.8063],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150621054,[[149.38,2.4768],[149.37,72.6],[149.35,5.1248],[149.34,32.6922],[149.31,70.23]],[[149.42,9.9862],[149.44,11.0129],[149.45,7.4276],[149.46,25.8063],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150621439,[[149.37,72.6],[149.35,5.1248],[149.34,32.6922],[149.31,70.23],[125.0,12.82]],[[149.42,2.4762],[149.44,11.0129],[149.45,7.4276],[149.46,25.8063],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150621639,[[149.38,2.4767],[149.37,72.6],[149.35,12.5569],[149.34,25.2598],[149.31,70.23]],[[149.42,7.51],[149.44,6.061],[149.45,7.4276],[149.46,30.7576],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150621852,[[149.38,2.4767],[149.37,72.6],[149.35,12.5569],[149.34,25.2598],[149.31,70.23]],[[149.42,9.9862],[149.44,6.061],[149.45,12.3792],[149.46,25.8063],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150622459,[[149.37,75.0769],[149.35,5.1248],[149.34,25.2598],[149.31,70.23],[149.19,6.97286116]],[[149.42,9.9862],[149.44,6.061],[149.45,12.3792],[149.46,25.8063],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150622850,[[149.37,75.0769],[149.35,5.1248],[149.34,32.6923],[149.31,70.23],[149.19,6.97286116]],[[149.41,2.4764],[149.42,7.51],[149.44,6.061],[149.45,12.3792],[149.46,25.8063]]]
["bitfinex","SOLUSD",1718150623245,[[149.37,75.0769],[149.35,5.1248],[149.34,32.6923],[149.31,70.23],[149.19,6.97286116]],[[149.41,2.4764],[149.42,7.51],[149.44,11.0129],[149.45,7.4276],[149.46,25.8063]]]
["bitfinex","SOLUSD",1718150623652,[[149.37,72.6],[149.35,5.1248],[149.34,32.6923],[149.31,70.23],[149.19,6.97286116]],[[149.44,4.9519],[149.45,7.4276],[149.46,25.8063],[149.48,6.2748],[149.5,106.694]]]
["bitfinex","SOLUSD",1718150623856,[[149.38,7.51],[149.37,70.044],[149.36,17.3402],[149.35,0.17],[149.34,15.3497]],[[149.46,35.97996769],[149.48,6.2748],[149.52,130.04],[149.59,65.1654272],[149.61,33.31864904]]]
["bitfinex","SOLUSD",1718150624158,[[149.39,45.0],[149.38,30.0768],[149.36,9.9087],[149.35,12.5566],[149.34,15.3497]],[[149.42,2.4762],[149.45,4.9516],[149.46,38.45556769],[149.48,6.2748],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150624368,[[149.39,45.0],[149.38,30.0768],[149.36,9.9087],[149.35,12.5566],[149.34,15.3497]],[[149.42,2.4762],[149.43,7.51],[149.45,4.9516],[149.46,38.45556769],[149.48,6.2748]]]
["bitfinex","SOLUSD",1718150624875,[[149.39,47.4766],[149.38,27.6],[149.36,14.863],[149.35,7.602],[149.34,15.3497]],[[149.43,2.4761],[149.45,4.9516],[149.46,38.45556769],[149.48,6.2748],[150.02,55.41791588]]]
["bitfinex","SOLUSD",1718150625172,[[149.39,47.4766],[149.38,27.6],[149.36,14.863],[149.35,7.602],[149.34,15.3497]],[[149.43,2.4761],[149.44,7.51],[149.45,4.9516],[149.46,38.45556769],[149.48,6.2748]]]
["bitfinex","SOLUSD",1718150625661,[[149.39,45.0],[149.38,30.0768],[149.36,14.863],[149.35,7.602],[149.34,15.3497]],[[149.43,9.9861],[149.45,4.9516],[149.46,38.45556769],[149.48,6.2748],[149.58,33.09694419]]]
["bitfinex","SOLUSD",1718150625845,[[149.39,45.0],[149.38,27.6],[149.36,14.863],[149.35,7.602],[149.34,15.3497]],[[149.43,9.9861],[149.45,4.9516],[149.46,38.45556769],[149.48,12.9688],[149.58,33.09694419]]]
["bitfinex","SOLUSD",1718150626160,[[149.39,45.0],[149.38,30.0767],[149.36,14.863],[149.35,7.602],[149.34,15.3497]],[[149.43,9.9861],[149.45,4.9516],[149.46,38.45556769],[149.48,12.9688],[149.58,33.09694419]]]
["bitfinex","SOLUSD",1718150626566,[[149.41,20.09],[149.4,0.51],[149.39,45.0],[149.38,6.6238],[149.36,9.9087]],[[149.47,4.9509],[149.48,13.7008],[149.49,273.79513763],[149.5,16.564],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150626740,[[149.42,45.0],[149.41,36.7001],[149.4,17.158],[149.39,45.0],[149.38,12.4636]],[[149.45,2.4757],[149.47,12.4609],[149.48,7.426],[149.49,273.79513763],[149.5,16.564]]]
["bitfinex","SOLUSD",1718150627054,[[149.42,45.0],[149.41,36.7001],[149.4,17.158],[149.38,12.4636],[149.27,5.29887643]],[[149.45,2.4757],[149.47,12.4609],[149.48,7.426],[149.49,279.18345336],[149.5,16.564]]]
["bitfinex","SOLUSD",1718150627263,[[149.42,45.0],[149.41,36.7001],[149.4,17.158],[149.38,12.4636],[149.27,5.29887643]],[[149.45,2.4757],[149.47,12.4609],[149.48,7.426],[149.49,20.68345336],[149.5,16.564]]]
["bitfinex","SOLUSD",1718150627447,[[149.42,45.0],[149.41,36.7001],[149.4,17.158],[149.38,12.4636],[149.27,5.29887643]],[[149.45,2.4757],[149.46,7.51],[149.47,4.9509],[149.48,7.426],[149.49,20.68345336]]]
["bitfinex","SOLUSD",1718150627652,[[149.42,45.0],[149.41,36.7001],[149.4,17.158],[149.38,12.4636],[149.27,5.29887643]],[[149.45,2.4757],[149.46,7.51],[149.48,7.426],[149.49,20.24543763],[149.6,12.4609]]]
["bitfinex","SOLUSD",1718150627873,[[149.42,45.0],[149.41,36.7001],[149.4,17.158],[149.38,19.8942],[149.27,5.29887643]],[[149.46,9.9856],[149.49,20.24543763],[149.5,23.9891],[149.6,12.4609],[149.69,3.46361974]]]
["bitfinex","SOLUSD",1718150628039,[[149.42,67.5662],[149.41,14.1338],[149.4,17.158],[149.38,19.8942],[149.37,9.9076]],[[149.46,2.4756],[149.49,27.67063763],[149.5,16.564],[149.6,12.4609],[149.62,104.45412985]]]
["bitfinex","SOLUSD",1718150628243,[[149.42,67.5662],[149.41,14.1338],[149.4,17.158],[149.39,4.9533],[149.38,14.9406]],[[149.46,2.4756],[149.49,27.67063763],[149.5,16.564],[149.6,12.4609],[149.62,70.9480364]]]
["bitfinex","SOLUSD",1718150628633,[[149.42,67.5662],[149.41,7.51],[149.4,17.158],[149.39,4.9533],[149.38,14.9406]],[[149.46,2.4756],[149.49,27.67063763],[149.5,16.564],[149.53,491.494],[149.6,12.4609]]]
["bitfinex","SOLUSD",1718150628834,[[149.43,22.5659],[149.42,51.3058],[149.41,7.51],[149.4,22.1109],[149.39,9.9068]],[[149.47,2.4754],[149.49,5.39433763],[149.5,16.564],[149.51,12.3742],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150629146,[[149.44,45.0],[149.43,22.566],[149.42,13.8158],[149.41,4.9526],[149.4,24.5876]],[[149.48,2.4753],[149.49,5.39433763],[149.5,16.564],[149.51,12.3742],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150629466,[[149.44,67.5658],[149.43,7.51],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876]],[[149.48,2.4753],[149.49,5.39433763],[149.51,17.78286718],[149.52,15.9441],[149.53,106.694]]]
["bitfinex","SOLUSD",1718150629656,[[149.44,67.5658],[149.43,7.51],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876]],[[149.48,9.9853],[149.49,5.39433763],[149.51,17.78286718],[149.52,45.9841],[149.53,106.694]]]
["bitfinex","SOLUSD",1718150629963,[[149.44,67.5658],[149.43,7.51],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876]],[[149.48,2.4753],[149.49,5.39433763],[149.51,17.78286718],[149.52,45.9841],[149.53,106.694]]]
["bitfinex","SOLUSD",1718150630264,[[149.44,65.09],[149.43,2.476],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876]],[[149.47,2.4754],[149.48,7.51],[149.49,5.39433763],[149.51,17.78286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150630472,[[149.44,65.09],[149.43,2.476],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876]],[[149.47,9.9854],[149.49,5.39433763],[149.5,12.3746],[149.51,5.40866718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150631865,[[149.44,65.09],[149.43,2.476],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876]],[[149.47,9.9854],[149.5,12.3746],[149.51,5.40866718],[149.52,45.9841],[149.72,3.46361974]]]
["bitfinex","SOLUSD",1718150634947,[[149.44,67.5658],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876],[124.07,1.86775787]],[[149.48,2.4753],[149.5,4.9499],[149.51,5.40866718],[149.52,53.4082],[149.62,5.7826092]]]
["bitfinex","SOLUSD",1718150635148,[[149.44,67.5658],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876],[124.07,1.86775787]],[[149.47,7.51],[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150635377,[[149.44,67.5658],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876],[149.14,20.91858349]],[[149.47,7.51],[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150635668,[[149.44,67.5658],[149.42,6.3058],[149.41,4.9526],[149.4,24.5876],[149.24,5.24705792]],[[149.47,7.51],[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150636275,[[149.44,67.5658],[149.42,6.3058],[149.41,12.4626],[149.4,24.5876],[149.24,5.24705792]],[[149.47,7.51],[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150637374,[[149.44,67.5658],[149.42,6.3058],[149.41,12.4626],[149.4,24.5876],[149.25,3.48643058]],[[149.47,7.51],[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150637552,[[149.44,67.5658],[149.42,6.3058],[149.41,12.4626],[149.4,24.5876],[149.26,3.48643058]],[[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841],[149.63,647.1]]]
["bitfinex","SOLUSD",1718150637751,[[149.44,67.5658],[149.42,6.3058],[149.41,19.8917],[149.4,17.158],[149.26,3.48643058]],[[149.47,7.51],[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150638153,[[149.44,67.5658],[149.42,6.3058],[149.41,19.8917],[149.4,17.158],[149.35,4.0413693]],[[149.47,7.51],[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150638450,[[149.44,67.5658],[149.42,6.3058],[149.41,19.8917],[149.4,17.158],[149.35,14.0413693]],[[149.47,7.51],[149.48,2.4753],[149.5,4.9499],[149.51,12.83286718],[149.52,45.9841]]]
["bitfinex","SOLUSD",1718150639150,[[149.45,28.7437],[149.44,45.0],[149.43,0.17],[149.42,4.9523],[149.41,14.9391]],[[149.49,2.4751],[149.51,5.40866718],[149.52,44.8882],[149.55,364.29082172],[149.56,6.5871]]]
["bitfinex","SOLUSD",1718150639348,[[149.46,45.0],[149.45,28.7437],[149.44,52.51],[149.43,0.17],[149.42,12.3809]],[[149.49,9.9851],[149.51,5.40866718],[149.52,22.272],[149.55,364.29082172],[149.56,6.5871]]]
["bitfinex","SOLUSD",1718150639578,[[149.46,45.0],[149.45,28.7437],[149.44,7.51],[149.43,0.17],[149.42,12.3809]],[[149.49,9.9851],[149.51,5.40866718],[149.52,22.272],[149.55,364.29082172],[149.56,6.5871]]]
["bitfinex","SOLUSD",1718150640395,[[149.46,45.0],[149.45,26.268],[149.44,9.9858],[149.43,0.17],[149.42,12.3809]],[[149.49,9.9851],[149.51,5.40866718],[149.52,22.272],[149.55,364.29082172],[149.56,6.5871]]]
["bitfinex","SOLUSD",1718150640563,[[149.46,45.0],[149.45,26.268],[149.44,9.9858],[149.43,0.17],[149.42,12.3809]],[[149.48,2.4752],[149.49,7.51],[149.51,10.35816718],[149.52,17.3227],[149.55,364.29082172]]]
["bitfinex","SOLUSD",1718150641687,[[149.46,45.0],[149.45,26.268],[149.44,9.9858],[149.43,0.17],[149.42,4.9523]],[[149.48,2.4752],[149.49,7.51],[149.51,10.35816718],[149.52,17.3227],[149.55,364.29082172]]]
["bitfinex","SOLUSD",1718150642472,[[149.46,45.0],[149.45,26.268],[149.44,9.9858],[149.43,0.17],[149.42,4.9523]],[[149.48,2.4752],[149.49,7.51],[149.51,17.78236718],[149.52,9.8989],[149.55,364.29082172]]]
["bitfinex","SOLUSD",1718150644181,[[149.46,71.253],[149.45,2.4757],[149.44,7.51],[149.43,0.17],[149.42,4.9523]],[[149.49,2.4751],[149.51,4.9495],[149.52,9.8989],[149.53,7.4237],[149.55,364.29082172]]]
["bitfinex","SOLUSD",1718150644390,[[149.48,20.09],[149.47,6.333],[149.46,52.51],[149.45,21.2604],[149.44,17.3304]],[[149.51,2.4748],[149.53,4.9488],[149.54,17.32],[149.55,264.29082172],[149.58,115.9899]]]
["bitfinex","SOLUSD",1718150644564,[[149.49,65.09],[149.47,9.1483],[149.46,52.51],[149.45,21.2604],[149.44,17.3304]],[[149.51,2.4748],[149.52,7.51],[149.53,4.9488],[149.54,17.32],[149.55,264.29082172]]]
["bitfinex","SOLUSD",1718150644880,[[149.49,45.0],[149.47,26.423],[149.45,16.3091],[149.43,12.3798],[149.42,9.9048]],[[149.52,7.51],[149.54,7.423],[149.55,270.98482172],[149.56,106.5871],[149.58,15.9899]]]
["bitfinex","SOLUSD",1718150645089,[[149.48,45.0],[149.47,20.09],[149.45,23.8191],[149.43,11.1149],[149.42,9.9048]],[[149.51,7.51],[149.54,7.423],[149.55,270.98482172],[149.56,106.5871],[149.58,15.9899]]]
["bitfinex","SOLUSD",1718150645283,[[149.48,45.0],[149.47,20.09],[149.45,26.2947],[149.43,11.1149],[149.42,17.3334]],[[149.49,2.475],[149.51,7.51],[149.52,12.373],[149.54,7.423],[149.55,270.98482172]]]
["bitfinex","SOLUSD",1718150645456,[[149.48,45.0],[149.47,20.09],[149.45,26.2947],[149.43,11.1149],[149.42,17.3334]],[[149.49,2.475],[149.51,7.51],[149.52,12.373],[149.54,7.423],[149.55,264.29082172]]]
["bitfinex","SOLUSD",1718150645781,[[149.48,45.0],[149.46,22.5655],[149.45,23.8191],[149.43,11.1149],[149.42,17.3334]],[[149.49,2.475],[149.51,7.51],[149.52,12.373],[149.54,7.423],[149.55,264.29082172]]]
["bitfinex","SOLUSD",1718150646081,[[149.47,65.09],[149.46,2.4755],[149.45,23.9891],[149.43,11.1149],[149.42,17.3334]],[[149.5,9.985],[149.52,12.373],[149.54,7.423],[149.55,264.29082172],[149.64,10.838598]]]
["bitfinex","SOLUSD",1718150646387,[[149.47,65.09],[149.46,2.4755],[149.45,23.9891],[149.43,18.543],[149.42,7.4286]],[[149.5,9.985],[149.52,4.9493],[149.54,17.32],[149.55,264.29082172],[149.64,10.838598]]]
["bitfinex","SOLUSD",1718150646578,[[149.47,65.09],[149.46,2.4755],[149.45,23.9891],[149.43,18.543],[149.42,7.4286]],[[149.5,9.985],[149.52,4.9493],[149.53,7.4232],[149.54,7.423],[149.55,264.29082172]]]
["bitfinex","SOLUSD",1718150647391,[[149.47,65.09],[149.46,2.4755],[149.45,23.9891],[149.43,18.543],[149.42,7.4286]],[[149.5,9.985],[149.52,4.9493],[149.53,7.4232],[149.54,7.423],[149.55,269.64645489]]]
["bitfinex","SOLUSD",1718150647775,[[149.47,67.5653],[149.45,23.9891],[149.44,12.3793],[149.43,6.163],[149.42,7.4286]],[[149.5,7.51],[149.51,2.4748],[149.54,22.2687],[149.55,11.14645489],[149.6,358.5]]]
["bitfinex","SOLUSD",1718150647973,[[149.47,67.5653],[149.45,23.9891],[149.44,22.2829],[149.43,6.163],[149.39,10.0]],[[149.5,7.51],[149.51,2.4748],[149.54,22.2687],[149.55,11.14645489],[149.6,358.5]]]
["bitfinex","SOLUSD",1718150648179,[[149.48,2.4752],[149.47,65.09],[149.45,28.9404],[149.44,17.3313],[149.43,6.163]],[[149.51,7.51],[149.52,2.4746],[149.54,22.2687],[149.55,11.14645489],[149.6,358.5]]]
["bitfinex","SOLUSD",1718150648576,[[149.48,2.4752],[149.47,65.09],[149.46,7.51],[149.45,21.4304],[149.44,17.3313]],[[149.51,7.51],[149.52,2.4746],[149.54,22.2687],[149.55,11.14645489],[149.6,358.5]]]
["bitfinex","SOLUSD",1718150649882,[[149.48,2.4752],[149.47,65.09],[149.46,7.51],[149.45,21.4304],[149.44,17.3313]],[[149.51,2.4747],[149.54,22.2687],[149.55,11.14645489],[149.58,15.9899],[149.6,358.5]]]
["bitfinex","SOLUSD",1718150650083,[[149.47,67.5653],[149.46,7.51],[149.45,21.4304],[149.44,17.3313],[125.17,0.55]],[[149.51,2.4747],[149.52,7.51],[149.54,22.2687],[149.55,11.14645489],[149.58,15.9899]]]
["bitfinex","SOLUSD",1718150650262,[[149.48,2.4752],[149.47,65.09],[149.45,21.4304],[149.44,17.3313],[125.17,0.55]],[[149.52,9.9846],[149.54,22.2687],[149.55,11.14645489],[149.58,15.9899],[169.88,1.625545]]]
["bitfinex","SOLUSD",1718150650462,[[149.48,2.4752],[149.47,65.09],[149.46,7.51],[149.45,21.4304],[149.44,17.3313]],[[149.52,7.51],[149.54,22.2687],[149.55,11.14645489],[149.58,15.9899],[149.79,9.75047739]]]
["bitfinex","SOLUSD",1718150650684,[[149.48,2.4752],[149.47,65.09],[149.46,7.51],[149.45,21.4304],[149.44,17.3313]],[[149.54,22.2687],[149.55,11.14645489],[149.56,6.5871],[149.58,115.9899],[149.69,702.57104454]]]
["bitfinex","SOLUSD",1718150650878,[[149.48,2.4752],[149.47,65.09],[149.46,7.51],[149.45,28.8576],[149.44,9.9036]],[[149.52,9.9846],[149.54,22.2687],[149.55,11.14645489],[149.56,6.5871],[149.58,122.6839]]]
["bitfinex","SOLUSD",1718150651461,[[149.47,67.5653],[149.45,28.9404],[149.44,9.9036],[149.43,13.5907],[149.35,9.42966317]],[[149.51,9.9847],[149.54,22.2687],[149.55,11.14645489],[149.56,106.5871],[149.58,122.6839]]]
["bitfinex","SOLUSD",1718150651786,[[149.47,65.09],[149.46,2.4755],[149.45,23.9891],[149.44,9.9036],[149.43,18.5426]],[[149.54,22.2687],[149.55,11.14645489],[149.56,106.5871],[149.58,122.6839]]]
["bitfinex","SOLUSD",1718150651787,[[149.47,65.09],[149.46,2.4755],[149.45,23.9891],[149.44,9.9036],[149.43,18.5426]],[[149.5,9.9849],[149.53,12.3722],[149.54,7.423],[149.55,11.14645489],[149.56,106.5871]]]
["bitfinex","SOLUSD",1718150652167,[[149.47,65.09],[149.46,2.4755],[149.45,16.4791],[149.44,17.4136],[149.43,18.5426]],[[149.49,7.51],[149.5,2.4749],[149.53,12.3722],[149.54,7.423],[149.55,11.14645489]]]
["bitfinex","SOLUSD",1718150652888,[[149.47,65.09],[149.46,2.4755],[149.45,23.9891],[149.44,9.9036],[149.43,18.5426]],[[149.5,9.9849],[149.53,12.3722],[149.54,7.423],[149.55,11.14645489],[169.9,1.0]]]
["bitfinex","SOLUSD",1718150653186,[[149.47,67.5654],[149.45,23.9891],[149.44,14.8552],[149.43,13.5907],[149.31,74.04663276]],[[149.5,9.9849],[149.53,12.3722],[149.54,7.423],[149.55,11.14645489],[150.09,28.90258383]]]
["bitfinex","SOLUSD",1718150653362,[[149.47,67.5654],[149.45,23.9891],[149.44,14.8552],[149.43,13.5907],[149.31,74.04663276]],[[149.5,9.9849],[149.53,12.3722],[149.54,7.423],[149.55,11.14645489],[149.78,3.65654444]]]
["bitfinex","SOLUSD",1718150653568,[[149.47,67.5654],[149.45,23.9891],[149.44,14.8552],[149.43,13.5907],[149.31,74.04663276]],[[149.5,9.9849],[149.53,12.3722],[149.54,7.423],[149.55,11.14645489],[149.58,115.9899]]]
["bitfinex","SOLUSD",1718150653777,[[149.47,67.5654],[149.45,23.9891],[149.44,22.2827],[149.43,6.163],[149.35,109.42966317]],[[149.51,2.4748],[149.53,4.949],[149.54,7.423],[149.55,18.56915489],[149.58,115.9899]]]
["bitfinex","SOLUSD",1718150654081,[[149.48,2.4751],[149.47,65.09],[149.45,36.3676],[149.44,9.9036],[149.43,6.163]],[[149.51,7.51],[149.52,2.4746],[149.54,7.423],[149.55,23.51755489],[149.58,115.9899]]]
["bitfinex","SOLUSD",1718150654686,[[149.48,2.4751],[149.47,65.09],[149.45,36.3676],[149.44,9.9036],[149.43,6.163]],[[149.51,7.51],[149.52,2.4746],[149.54,7.423],[149.55,23.51755489],[149.58,122.6839]]]
["bitfinex","SOLUSD",1718150655969,[[149.48,2.4751],[149.47,65.09],[149.46,7.51],[149.45,28.8576],[149.44,9.9036]],[[149.51,7.51],[149.52,2.4746],[149.54,7.423],[149.55,23.51755489],[149.58,122.6839]]]
["bitfinex","SOLUSD",1718150656876,[[149.49,1.33773108],[149.48,0.17],[149.47,84.9766],[149.46,9.9018],[149.45,16.4791]],[[149.55,5.79082172],[149.56,21.4307],[149.57,7.4213],[149.58,115.9899],[149.6,358.5]]]
["bitfinex","SOLUSD",1718150657061,[[149.5,22.5647],[149.48,5.1203],[149.47,60.1061],[149.46,9.9018],[149.45,16.3091]],[[149.54,2.4743],[149.55,5.79082172],[149.56,10.2180771],[149.57,7.4213],[149.58,25.8843]]]
["bitfinex","SOLUSD",1718150657384,[[149.51,45.0],[149.49,22.565],[149.48,0.17],[149.47,60.1061],[149.46,14.8527]],[[149.55,5.79082172],[149.56,10.2180771],[149.57,7.4213],[149.58,25.8843]]]
["bitfinex","SOLUSD",1718150657385,[[149.51,45.0],[149.49,22.565],[149.48,0.17],[149.47,60.1061],[149.46,14.8527]],[[149.52,7.51],[149.53,2.4744],[149.55,5.79082172],[149.56,17.6398771],[149.57,9.8955]]]
["bitfinex","SOLUSD",1718150657568,[[149.5,45.0],[149.49,22.565],[149.48,0.17],[149.47,15.1061],[149.46,14.8527]],[[149.52,7.51],[149.53,2.4744],[149.55,5.79082172],[149.56,17.6398771],[149.57,9.8955]]]
["bitfinex","SOLUSD",1718150657772,[[149.5,45.0],[149.49,22.565],[149.48,0.17],[149.47,20.0568],[149.46,9.9018]],[[149.52,7.51],[149.53,2.4744],[149.55,5.79082172],[149.56,17.6398771],[149.57,9.8955]]]
["bitfinex","SOLUSD",1718150659191,[[149.5,45.0],[149.49,22.565],[149.48,0.17],[149.47,12.6307],[149.46,9.9018]],[[149.52,2.4745],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955],[149.69,702.57104454]]]
["bitfinex","SOLUSD",1718150659396,[[149.5,45.0],[149.49,22.565],[149.48,0.17],[149.47,12.6307],[149.46,9.9018]],[[149.52,9.9845],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955],[149.68,33.18602654]]]
["bitfinex","SOLUSD",1718150659792,[[149.5,47.4749],[149.49,20.09],[149.48,0.17],[149.47,12.6307],[149.46,17.3284]],[[149.52,7.51],[149.53,2.4744],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955]]]
["bitfinex","SOLUSD",1718150659982,[[149.5,47.4749],[149.48,20.26],[149.47,12.6307],[149.46,17.3284],[125.26,27.52487842]],[[149.53,9.9844],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955],[169.9,1.0]]]
["bitfinex","SOLUSD",1718150660180,[[149.5,2.4749],[149.49,65.09],[149.48,0.17],[149.47,12.6307],[149.46,17.3284]],[[149.53,9.9844],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955],[169.9,1.0]]]
["bitfinex","SOLUSD",1718150660570,[[149.49,65.09],[149.48,0.17],[149.47,12.6307],[149.46,17.3284],[149.17,20.91858349]],[[149.53,9.9844],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955],[149.69,702.57104454]]]
["bitfinex","SOLUSD",1718150660887,[[149.49,65.09],[149.48,0.17],[149.47,12.6307],[149.46,17.3284],[149.21,6.92388804]],[[149.53,9.9844],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955],[149.69,702.57104454]]]
["bitfinex","SOLUSD",1718150661588,[[149.49,67.565],[149.48,0.17],[149.47,12.6307],[149.46,17.3284],[149.21,6.92388804]],[[149.53,9.9844],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955],[149.68,33.18602654]]]
["bitfinex","SOLUSD",1718150661990,[[149.49,67.565],[149.48,0.17],[149.47,12.6307],[149.46,17.3284],[149.21,6.92388804]],[[149.53,2.4744],[149.55,10.73902172],[149.56,12.6919771],[149.57,9.8955],[149.58,115.9899]]]
["bitfinex","SOLUSD",1718150662209,[[149.51,2.4747],[149.49,65.09],[149.48,5.1203],[149.47,15.1058],[149.46,7.4266]],[[149.55,8.26492172],[149.56,5.2701771],[149.58,135.0521],[149.59,30.04],[149.61,384.8]]]
["bitfinex","SOLUSD",1718150662492,[[149.51,2.4746],[149.49,77.55],[149.48,10.0707],[149.47,7.5958],[149.45,23.8191]],[[149.55,2.4741],[149.57,4.9475],[149.58,33.305],[149.59,30.04],[149.6,106.3291]]]
["bitfinex","SOLUSD",1718150662670,[[149.51,2.4746],[149.49,77.55],[149.48,10.0707],[149.47,7.5958],[149.45,23.8191]],[[149.54,2.4742],[149.55,7.51],[149.57,4.9475],[149.58,33.305],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150663291,[[149.5,22.5648],[149.49,57.46],[149.48,10.0707],[149.47,14.2193],[149.45,23.8191]],[[149.54,2.4742],[149.55,7.51],[149.57,4.9475],[149.58,33.305],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150663475,[[149.51,45.0],[149.5,22.5648],[149.49,7.51],[149.48,10.0707],[149.47,19.1699]],[[149.54,2.4742],[149.55,7.51],[149.57,4.9475],[149.58,33.305],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150664410,[[149.51,65.09],[149.5,2.4748],[149.49,7.51],[149.48,10.0707],[149.47,19.1699]],[[149.54,2.4742],[149.55,7.51],[149.57,10.20484162],[149.58,33.305],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150664578,[[149.51,67.5647],[149.49,7.51],[149.48,15.021],[149.47,14.2193],[149.4,5.57967742]],[[149.55,9.9841],[149.57,10.20484162],[149.58,33.305],[149.59,30.04],[149.8,1612.0]]]
["bitfinex","SOLUSD",1718150664774,[[149.51,65.09],[149.48,15.021],[149.47,14.2193],[149.45,46.3491],[149.4,5.57967742]],[[149.54,9.9842],[149.57,10.20484162],[149.58,33.305],[149.59,30.04],[149.8,1612.0]]]
["bitfinex","SOLUSD",1718150664991,[[149.51,45.0],[149.48,0.17],[149.47,6.7935],[149.46,22.2799],[149.45,16.3091]],[[149.53,9.9845],[149.55,4.9482],[149.56,7.4217],[149.57,15.15284162],[149.58,115.9899]]]
["bitfinex","SOLUSD",1718150665313,[[149.51,45.0],[149.49,2.475],[149.48,7.68],[149.47,6.7935],[149.46,22.2799]],[[149.53,9.9845],[149.55,4.9482],[149.56,7.4217],[149.57,15.15284162],[149.58,115.9899]]]
["bitfinex","SOLUSD",1718150665783,[[149.51,45.0],[149.48,7.68],[149.47,6.7935],[149.46,22.2799]],[[149.53,9.9845],[149.55,4.9482],[149.56,7.4217],[149.57,15.15284162],[149.58,115.9899]]]
["bitfinex","SOLUSD",1718150665784,[[149.51,45.0],[149.48,2.6451],[149.47,6.7935],[149.46,22.2799],[149.38,30.04]],[[149.52,2.4745],[149.53,7.51],[149.55,4.9482],[149.56,7.4217],[149.57,15.15284162]]]
["bitfinex","SOLUSD",1718150665991,[[149.51,45.0],[149.48,20.26],[149.47,6.7935],[149.46,7.51],[149.44,7.4273]],[[149.52,2.4745],[149.55,4.9482],[149.57,15.15284162]]]
["bitfinex","SOLUSD",1718150665992,[[149.51,45.0],[149.48,20.26],[149.47,6.7935],[149.46,7.51],[149.44,7.4273]],[[149.52,9.9845],[149.54,4.9486],[149.55,17.3188],[149.57,5.25734162],[149.58,215.9899]]]
["bitfinex","SOLUSD",1718150666299,[[149.51,45.0],[149.5,2.4748],[149.49,20.09],[149.48,7.68],[149.47,19.1704]],[[149.53,7.51],[149.54,2.4743],[149.56,4.9479],[149.57,12.67894162],[149.58,125.8848]]]
["bitfinex","SOLUSD",1718150666606,[[149.51,20.09],[149.5,47.4748],[149.49,7.51],[149.48,0.17],[149.47,24.1212]],[[149.54,2.4742],[149.57,10.20494162],[149.58,25.8848],[149.6,106.3291],[149.61,384.8]]]
["bitfinex","SOLUSD",1718150666908,[[149.52,45.0],[149.5,67.5648],[149.49,7.51],[149.48,0.17],[149.47,29.0717]],[[149.54,9.9842],[149.57,12.3688],[149.58,25.8848],[149.59,30.04],[149.6,113.0231]]]
["bitfinex","SOLUSD",1718150667109,[[149.5,67.5648],[149.49,7.51],[149.48,0.17],[149.47,29.0717],[149.3,3.48643058]],[[149.54,9.9842],[149.57,12.3688],[149.58,25.8848],[149.59,30.04],[149.6,113.0231]]]
["bitfinex","SOLUSD",1718150667392,[[149.5,65.09],[149.49,9.9849],[149.48,0.17],[149.47,29.0717],[149.31,44.83957393]],[[149.53,2.4744],[149.54,7.51],[149.56,4.9479],[149.57,7.4212],[149.58,125.8848]]]
["bitfinex","SOLUSD",1718150667611,[[149.5,45.0],[149.49,2.4749],[149.48,0.17],[149.47,19.1702],[149.45,16.3091]],[[149.53,9.9844],[149.56,4.9479],[149.57,7.4212],[149.58,125.8848],[149.6,13.0231]]]
["bitfinex","SOLUSD",1718150667774,[[149.5,45.0],[149.49,2.4749],[149.48,7.68],[149.47,19.1702],[149.46,7.4267]],[[149.53,9.9844],[149.56,4.9479],[149.57,7.4212],[149.58,125.8848],[149.6,13.0231]]]
["bitfinex","SOLUSD",1718150667970,[[149.49,67.5649],[149.48,7.68],[149.47,19.1702],[149.46,7.4267],[149.16,27.89144466]],[[149.53,9.9844],[149.56,4.9479],[149.57,7.4212],[149.58,125.8848],[149.6,13.0231]]]
["bitfinex","SOLUSD",1718150668191,[[149.49,45.0],[149.48,2.6452],[149.47,6.7935],[149.45,21.2604],[149.44,17.3306]],[[149.52,9.9847],[149.55,4.9483],[149.56,9.896],[149.58,115.9899],[149.6,6.3291]]]
["bitfinex","SOLUSD",1718150668375,[[149.48,47.6452],[149.47,6.7935],[149.45,28.6875],[149.44,9.9033],[124.19,9.8469826]],[[149.52,9.9847],[149.55,12.3708],[149.56,9.896],[149.58,115.9899],[149.6,6.3291]]]
["bitfinex","SOLUSD",1718150668588,[[149.48,47.6452],[149.47,14.3035],[149.45,28.6875],[149.44,9.9033],[149.2,20.91858349]],[[149.52,9.9847],[149.55,12.3708],[149.56,9.896],[149.58,115.9899],[149.6,6.3291]]]
["bitfinex","SOLUSD",1718150668788,[[149.48,47.6451],[149.47,14.3035],[149.46,4.951],[149.45,23.7362],[149.44,9.9033]],[[149.52,9.9846],[149.55,12.3705],[149.56,9.896],[149.58,115.9899],[149.6,6.3291]]]
["bitfinex","SOLUSD",1718150668986,[[149.48,47.4751],[149.47,20.09],[149.46,4.951],[149.45,23.7362],[149.44,9.9033]],[[149.51,7.51],[149.52,2.4746],[149.55,12.3705],[149.56,109.896],[149.58,21.33821459]]]
["bitfinex","SOLUSD",1718150669175,[[149.48,47.4752],[149.47,20.09],[149.46,4.951],[149.45,31.2462],[149.44,9.9033]],[[149.51,7.51],[149.52,2.4747],[149.54,4.9485],[149.55,7.4222],[149.56,109.896]]]
["bitfinex","SOLUSD",1718150669371,[[149.48,47.4752],[149.47,20.09],[149.46,12.461],[149.45,23.7362],[149.44,9.9033]],[[149.51,7.51],[149.52,2.4747],[149.54,4.9485],[149.55,7.4222],[149.56,109.896]]]
["bitfinex","SOLUSD",1718150671697,[[149.48,47.4752],[149.47,20.09],[149.46,4.951],[149.45,31.2462],[149.44,9.9033]],[[149.52,2.4747],[149.54,4.9485],[149.55,7.4222],[149.56,109.896]]]
["bitfinex","SOLUSD",1718150671698,[[149.48,47.4752],[149.47,20.09],[149.46,4.951],[149.45,31.2462],[149.44,9.9033]],[[149.5,7.51],[149.52,2.4747],[149.54,4.9485],[149.55,7.4222],[149.56,109.896]]]
["bitfinex","SOLUSD",1718150672004,[[149.48,47.4752],[149.47,20.09],[149.46,4.951],[149.45,31.2462],[149.44,9.9033]],[[149.5,7.51],[149.52,2.4747],[149.54,4.9485],[149.55,7.4222],[149.56,115.00778943]]]
["bitfinex","SOLUSD",1718150672177,[[149.48,47.4752],[149.47,20.09],[149.46,4.951],[149.45,31.2462],[149.44,9.9033]],[[149.5,7.51],[149.52,2.4747],[149.54,4.9485],[149.55,13.8556],[149.56,115.00778943]]]
["bitfinex","SOLUSD",1718150672506,[[149.48,45.0],[149.46,22.5654],[149.45,16.3091],[149.44,22.2824],[149.31,41.35314335]],[[149.5,7.51],[149.51,2.4747],[149.54,12.3713],[149.55,16.3303],[149.56,105.11178943]]]
["bitfinex","SOLUSD",1718150672705,[[149.46,22.5654],[149.45,16.3091],[149.44,22.2824],[149.31,41.35314335]],[[149.5,7.51],[149.51,2.4747],[149.54,12.3713],[149.55,16.3303],[149.56,105.11178943]]]
["bitfinex","SOLUSD",1718150672706,[[149.46,2.4754],[149.45,20.09],[149.44,4.9515],[149.42,17.3331],[149.41,23.7001]],[[149.49,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,109.8976]]]
["bitfinex","SOLUSD",1718150673002,[[149.46,2.4755],[149.42,29.7953],[149.41,23.7001],[149.32,100.0],[149.27,6.97286116]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,109.8976]]]
["bitfinex","SOLUSD",1718150673189,[[149.46,2.4755],[149.43,11.5218],[149.42,24.8431],[149.41,23.7001],[149.32,100.0]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,109.8976]]]
["bitfinex","SOLUSD",1718150673393,[[149.46,2.4755],[149.43,11.5218],[149.42,24.8431],[149.41,23.7001],[149.36,5.23807612]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,109.8976]]]
["bitfinex","SOLUSD",1718150673785,[[149.46,2.4755],[149.44,20.09],[149.43,11.5218],[149.42,24.8431],[149.41,23.7001]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150673991,[[149.46,2.4755],[149.44,20.09],[149.43,26.46],[149.42,9.9049],[149.41,23.7001]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150674592,[[149.46,2.4755],[149.45,45.0],[149.44,20.09],[149.43,26.46],[149.42,9.9049]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150674916,[[149.46,2.4755],[149.45,65.09],[149.43,26.46],[149.42,9.9049],[123.89,5.1]],[[149.48,7.51],[149.51,2.4748],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150675086,[[149.46,2.4755],[149.45,65.09],[149.43,26.46],[149.42,9.9049],[149.12,54.34413592]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150675409,[[149.46,2.4755],[149.45,65.09],[149.43,26.46],[149.42,9.9049],[149.25,18.76295318]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150675703,[[149.46,2.4755],[149.45,65.09],[149.43,26.46],[149.42,9.9049],[149.31,143.67643058]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150675886,[[149.46,2.4755],[149.45,45.0],[149.43,26.46],[149.42,9.9049],[149.31,143.67643058]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150676209,[[149.46,2.4755],[149.45,45.0],[149.44,20.09],[149.43,18.95],[149.42,9.9049]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150676383,[[149.46,2.4755],[149.45,45.0],[149.44,20.09],[149.43,26.46],[149.42,9.9049]],[[149.48,7.51],[149.5,2.4749],[149.52,7.51],[149.53,35.0576],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150677587,[[149.46,2.4755],[149.45,65.09],[149.43,26.46],[149.42,9.9049],[149.26,13.94572233]],[[149.49,7.51],[149.51,2.4748],[149.52,7.51],[149.53,27.6342],[149.54,115.29301106]]]
["bitfinex","SOLUSD",1718150677801,[[149.46,2.4755],[149.45,65.09],[149.44,7.51],[149.43,18.95],[149.42,9.9049]],[[149.51,2.4748],[149.53,27.6342],[149.54,122.71581106],[149.55,6.4334],[149.64,0.838598]]]
["bitfinex","SOLUSD",1718150677999,[[149.46,2.4755],[149.45,65.09],[149.44,7.51],[149.43,18.95],[149.42,9.9049]],[[149.49,7.51],[149.51,2.4748],[149.52,30.04],[149.53,27.6342],[149.54,122.71581106]]]
["bitfinex","SOLUSD",1718150678304,[[149.46,2.4755],[149.45,65.09],[149.44,7.51],[149.43,18.95],[149.42,9.9049]],[[149.5,7.51],[149.51,2.4748],[149.53,27.6342],[149.54,122.71581106],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150679201,[[149.46,2.4755],[149.45,65.09],[149.44,7.51],[149.43,18.95],[149.42,9.9049]],[[149.5,9.9849],[149.53,27.6342],[149.54,122.71581106],[149.59,30.04],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718150679417,[[149.46,22.5655],[149.45,45.0],[149.44,7.51],[149.43,18.95],[149.42,9.9049]],[[149.49,7.51],[149.5,2.4749],[149.53,27.6342],[149.54,122.71581106],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150679595,[[149.47,45.0],[149.46,22.5655],[149.45,45.0],[149.44,7.51],[149.43,18.95]],[[149.49,7.51],[149.51,2.4748],[149.53,27.6342],[149.54,122.71581106],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150679784,[[149.47,45.0],[149.46,22.5655],[149.44,7.51],[149.43,18.95],[149.25,4.8172864]],[[149.49,7.51],[149.51,2.4748],[149.53,27.6342],[149.54,122.71581106],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150679984,[[149.47,45.0],[149.46,22.5655],[149.44,7.51],[149.43,18.95],[149.33,103.48643058]],[[149.49,7.51],[149.51,2.4748],[149.53,27.6342],[149.54,122.71581106],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150680179,[[149.47,45.0],[149.46,22.5655],[149.44,7.51],[149.43,18.95],[149.33,103.48643058]],[[149.49,7.51],[149.5,2.4749],[149.53,27.6342],[149.54,122.71581106],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150680811,[[149.47,45.0],[149.46,22.5655],[149.44,7.51],[149.43,18.95],[149.33,103.48643058]],[[149.49,7.51],[149.5,2.4749],[149.53,35.0574],[149.54,115.29301106],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150681617,[[149.47,45.0],[149.46,22.5655],[149.44,7.51],[149.43,18.95],[149.33,103.48643058]],[[149.49,7.51],[149.5,2.4749],[149.53,35.0574],[149.54,115.29301106],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150682335,[[149.47,45.0],[149.46,22.5655],[149.44,7.51],[149.43,18.95],[149.33,103.48643058]],[[149.5,2.4749],[149.53,28.3634],[149.54,115.29301106],[149.59,40.04],[149.64,0.838598]]]
["bitfinex","SOLUSD",1718150682509,[[149.47,45.0],[149.46,22.5655],[149.44,7.51],[149.43,18.95],[149.33,103.48643058]],[[149.49,7.51],[149.5,2.4749],[149.53,28.3634],[149.54,115.29301106],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150682932,[[149.47,45.0],[149.45,22.5656],[149.44,7.51],[149.43,18.95],[149.33,103.48643058]],[[149.49,7.51],[149.5,2.4749],[149.53,28.3634],[149.54,115.29301106],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150683233,[[149.46,65.09],[149.45,2.4756],[149.44,7.68],[149.43,18.95],[149.33,103.48643058]],[[149.49,7.51],[149.5,2.4749],[149.53,28.3634],[149.54,115.29301106],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150683438,[[149.46,65.09],[149.45,2.4756],[149.44,7.68],[149.43,11.5218],[149.33,103.48643058]],[[149.49,9.9851],[149.52,4.9493],[149.53,23.4144],[149.54,115.29301106],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150684105,[[149.46,65.09],[149.45,2.4756],[149.44,7.68],[149.43,11.5218],[149.33,103.48643058]],[[149.49,9.9851],[149.52,12.4593],[149.53,23.4144],[149.54,115.29301106],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150684409,[[149.46,65.09],[149.45,2.4756],[149.44,7.68],[149.43,11.5218],[149.42,17.3334]],[[149.49,9.9851],[149.52,12.4593],[149.53,23.4144],[149.54,115.29301106],[149.59,40.04]]]
["bitfinex","SOLUSD",1718150684612,[[149.46,65.09],[149.45,2.4756],[149.44,7.68],[149.43,11.5218],[149.42,17.3334]],[[149.49,9.9851],[149.52,19.883],[149.53,15.9912],[149.54,115.29301106],[149.59,10.0]]]
["bitfinex","SOLUSD",1718150684920,[[149.46,45.0],[149.44,20.09],[149.43,9.0457],[149.41,28.6527],[149.4,7.4292]],[[149.47,7.51],[149.5,4.9499],[149.51,7.4242],[149.52,39.9389],[149.53,28.932]]]
["bitfinex","SOLUSD",1718150685104,[[149.45,45.0],[149.44,20.09],[149.43,9.0457],[149.42,7.51],[149.41,28.6527]],[[149.47,7.51],[149.5,4.9499],[149.51,7.4242],[149.52,39.9389],[149.53,28.932]]]
["bitfinex","SOLUSD",1718150685315,[[149.44,20.09],[149.43,2.4759],[149.42,7.51],[149.41,28.6527],[149.4,13.6368]],[[149.47,9.9854],[149.5,12.3746],[149.52,139.9389],[149.53,28.932],[149.54,5.39541106]]]
["bitfinex","SOLUSD",1718150686429,[[149.44,20.09],[149.43,2.4759],[149.42,7.51],[149.41,28.6527],[149.4,13.6368]],[[149.47,7.51],[149.48,2.4753],[149.5,12.3746],[149.52,139.9389],[149.53,28.932]]]
["bitfinex","SOLUSD",1718150686727,[[149.43,2.4759],[149.42,20.09],[149.41,36.1627],[149.4,13.6368],[149.31,143.67643058]],[[149.47,9.9855],[149.5,12.3746],[149.51,9.8995],[149.52,130.04],[149.53,28.932]]]
["bitfinex","SOLUSD",1718150687130,[[149.43,2.4759],[149.42,20.09],[149.41,36.1627],[149.4,13.6368],[149.31,140.19]],[[149.47,9.9855],[149.5,12.3746],[149.51,9.8995],[149.52,130.04],[149.53,28.932]]]
["bitfinex","SOLUSD",1718150688027,[[149.43,47.4759],[149.42,20.09],[149.41,36.1627],[149.4,13.6368],[149.31,140.19]],[[149.47,9.9855],[149.5,12.3746],[149.51,9.8995],[149.52,130.04],[149.53,28.932]]]
["bitfinex","SOLUSD",1718150688406,[[149.43,47.4759],[149.42,20.09],[149.41,36.1627],[149.4,13.6368],[149.31,143.67643058]],[[149.47,7.51],[149.48,2.4753],[149.5,12.3746],[149.51,9.8995],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150688712,[[149.43,45.0],[149.42,22.5661],[149.41,23.7001],[149.4,6.2076],[149.39,14.8595]],[[149.46,9.9855],[149.49,4.9502],[149.5,7.4247],[149.51,9.8995],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150688904,[[149.43,45.0],[149.42,20.09],[149.41,16.1901],[149.4,13.7176],[149.39,9.9063]],[[149.46,7.51],[149.49,4.9502],[149.5,7.4247],[149.51,9.8995],[149.52,136.734]]]
["bitfinex","SOLUSD",1718150689102,[[149.43,45.0],[149.42,20.09],[149.41,16.1901],[149.4,23.7031],[149.39,9.9063]],[[149.46,7.51],[149.49,4.9502],[149.5,7.4247],[149.51,9.8995],[149.52,136.734]]]
["bitfinex","SOLUSD",1718150689324,[[149.43,47.4759],[149.42,20.09],[149.41,16.1901],[149.4,36.0857],[149.39,9.9063]],[[149.46,7.51],[149.47,2.4754],[149.49,4.9502],[149.5,7.4247],[149.51,9.8995]]]
["bitfinex","SOLUSD",1718150689823,[[149.43,47.4759],[149.42,20.09],[149.41,16.1901],[149.4,36.0857],[149.39,9.9063]],[[149.46,7.51],[149.48,2.4753],[149.5,7.4247],[149.51,14.8492],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150690401,[[149.43,47.4759],[149.41,20.09],[149.4,36.0857],[149.39,9.9063],[149.37,15.3479]],[[149.46,7.51],[149.47,2.4754],[149.5,12.3747],[149.51,9.8995],[149.52,136.734]]]
["bitfinex","SOLUSD",1718150690612,[[149.42,47.4761],[149.41,20.09],[149.4,18.6706],[149.39,17.3364],[149.37,15.3479]],[[149.46,9.9855],[149.49,4.9502],[149.5,107.4247],[149.51,9.8995],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150690808,[[149.43,2.476],[149.42,45.0],[149.41,20.09],[149.4,26.1001],[149.39,7.4301]],[[149.47,2.4754],[149.49,4.9502],[149.5,107.4247],[149.51,9.8995],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150691009,[[149.43,2.476],[149.42,45.0],[149.41,20.09],[149.4,26.1001],[149.39,19.8048]],[[149.46,7.51],[149.47,2.4754],[149.49,4.9502],[149.5,107.4247],[149.51,9.8995]]]
["bitfinex","SOLUSD",1718150691309,[[149.43,2.476],[149.42,45.0],[149.41,20.09],[149.4,26.1001],[149.39,19.8048]],[[149.45,7.51],[149.47,2.4754],[149.49,4.9502],[149.5,107.4247],[149.51,9.8995]]]
["bitfinex","SOLUSD",1718150691513,[[149.42,2.4761],[149.41,20.09],[149.4,4.953],[149.39,19.8048],[149.38,7.4304]],[[149.45,7.51],[149.46,2.4756],[149.48,15.3731],[149.49,12.3755],[149.5,109.9002]]]
["bitfinex","SOLUSD",1718150691706,[[149.41,22.5662],[149.4,4.953],[149.39,27.3148],[149.38,7.4304],[149.29,100.0]],[[149.45,7.51],[149.46,2.4756],[149.48,15.3731],[149.49,12.3755],[149.5,109.9002]]]
["bitfinex","SOLUSD",1718150691925,[[149.41,22.5662],[149.4,4.953],[149.39,14.9401],[149.38,7.4304],[149.29,100.0]],[[149.45,7.51],[149.46,2.4756],[149.48,15.3731],[149.49,12.3755],[149.5,109.9002]]]
["bitfinex","SOLUSD",1718150692133,[[149.41,22.5662],[149.4,4.953],[149.39,14.9401],[149.38,22.8035],[149.29,100.0]],[[149.45,7.51],[149.46,2.4756],[149.48,15.3731],[149.49,12.3755],[149.5,109.9002]]]
["bitfinex","SOLUSD",1718150692627,[[149.41,22.5662],[149.39,14.9401],[149.38,27.757],[149.29,100.0],[149.27,103.48643058]],[[149.44,7.51],[149.45,2.4757],[149.48,20.3236],[149.49,7.4253],[149.5,109.9002]]]
["bitfinex","SOLUSD",1718150692835,[[149.41,22.5662],[149.39,14.9401],[149.38,27.757],[149.29,100.0],[149.28,3.48643058]],[[149.44,7.51],[149.45,2.4757],[149.48,20.3236],[149.49,7.4253],[149.5,109.9002]]]
["bitfinex","SOLUSD",1718150693127,[[149.42,45.0],[149.41,2.4762],[149.39,14.9401],[149.38,27.757],[149.29,100.0]],[[149.44,7.51],[149.45,2.4757],[149.48,20.3236],[149.49,7.4253],[149.5,109.9002]]]
["bitfinex","SOLUSD",1718150693309,[[149.42,45.0],[149.41,2.4762],[149.39,35.0301],[149.38,27.757],[149.29,100.0]],[[149.44,7.51],[149.45,2.4757],[149.48,20.3236],[149.49,7.4253],[149.5,109.9002]]]
["bitfinex","SOLUSD",1718150693505,[[149.42,45.0],[149.41,2.4762],[149.39,20.09],[149.38,35.267],[149.37,25.2561]],[[149.44,7.51],[149.45,2.4757],[149.48,127.7494],[149.5,9.9002],[149.61,33.12572434]]]
["bitfinex","SOLUSD",1718150693711,[[149.42,45.0],[149.41,2.4762],[149.39,20.09],[149.38,19.8939],[149.37,25.2561]],[[149.44,7.51],[149.45,2.4757],[149.48,127.7494],[149.5,9.9002],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150693907,[[149.42,45.0],[149.41,2.4762],[149.39,20.09],[149.38,19.8939],[149.37,25.2561]],[[149.43,7.51],[149.45,2.4757],[149.48,127.7494],[149.5,9.9002],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150694114,[[149.42,45.0],[149.41,2.4762],[149.39,20.09],[149.38,12.3839],[149.37,25.2561]],[[149.43,7.51],[149.45,2.4757],[149.48,127.7494],[149.49,5.33297643],[149.5,9.9002]]]
["bitfinex","SOLUSD",1718150694333,[[149.42,45.0],[149.41,2.4762],[149.39,20.09],[149.38,12.3839],[149.37,32.7661]],[[149.43,7.51],[149.45,2.4757],[149.48,140.7601],[149.49,15.23387643],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150695325,[[149.4,2.4764],[149.39,20.09],[149.38,12.4635],[149.37,25.2561],[149.27,100.0]],[[149.43,7.51],[149.44,2.4759],[149.47,4.9509],[149.48,135.8096],[149.49,15.23387643]]]
["bitfinex","SOLUSD",1718150695514,[[149.4,47.4764],[149.39,20.09],[149.38,12.4635],[149.37,25.2561],[149.27,100.0]],[[149.43,7.51],[149.44,2.4759],[149.47,4.9509],[149.48,135.8096],[149.49,15.23387643]]]
["bitfinex","SOLUSD",1718150695715,[[149.4,45.0],[149.39,2.4766],[149.38,20.09],[149.37,15.3479],[149.36,11.2062]],[[149.43,9.9861],[149.46,4.9512],[149.48,138.2853],[149.49,5.33297643],[149.55,394.8]]]
["bitfinex","SOLUSD",1718150696023,[[149.4,2.4765],[149.39,45.0],[149.38,20.09],[149.37,27.8119],[149.36,13.6833]],[[149.42,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,14.1202],[149.48,129.116]]]
["bitfinex","SOLUSD",1718150696326,[[149.4,45.0],[149.39,47.4766],[149.38,20.09],[149.37,20.3019],[149.36,13.6833]],[[149.43,7.51],[149.44,2.4759],[149.46,104.9512],[149.47,7.4262],[149.48,29.116]]]
["bitfinex","SOLUSD",1718150696526,[[149.4,45.0],[149.39,2.4766],[149.38,20.09],[149.37,27.8119],[149.36,13.6833]],[[149.43,7.51],[149.44,2.4759],[149.46,104.9512],[149.47,7.4262],[149.48,29.116]]]
["bitfinex","SOLUSD",1718150696835,[[149.39,47.4766],[149.38,20.09],[149.37,27.8119],[149.36,13.6833],[149.28,10.0]],[[149.42,7.51],[149.43,2.476],[149.46,112.3779],[149.48,29.116],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150697332,[[149.39,47.4766],[149.38,20.09],[149.37,27.8119],[149.36,13.6833],[149.28,10.0]],[[149.42,7.51],[149.43,2.476],[149.46,112.3779],[149.48,29.116],[149.51,106.694]]]
["bitfinex","SOLUSD",1718150697938,[[149.39,47.4766],[149.38,20.09],[149.37,27.8119],[149.36,13.6833],[149.28,10.0]],[[149.42,7.51],[149.43,2.476],[149.46,112.3779],[149.48,29.116],[149.5,10.0]]]
["bitfinex","SOLUSD",1718150698227,[[149.39,47.4766],[149.38,20.09],[149.37,27.8119],[149.36,13.6833],[149.28,10.0]],[[149.42,7.51],[149.43,2.476],[149.46,112.3779],[149.48,29.116],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150698826,[[149.39,47.4766],[149.38,20.09],[149.37,27.8119],[149.36,13.6833],[149.3,5.22641107]],[[149.42,7.51],[149.43,2.476],[149.46,112.3779],[149.48,29.116],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150699426,[[149.41,2.4763],[149.39,45.0],[149.38,25.0436],[149.37,30.2889],[149.36,13.6833]],[[149.48,29.116],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150699427,[[149.41,2.4763],[149.39,45.0],[149.38,25.0436],[149.37,30.2889],[149.36,13.6833]],[[149.45,2.4758],[149.48,143.9681],[149.52,30.04],[149.55,394.8],[149.59,33.31117935]]]
["bitfinex","SOLUSD",1718150699627,[[149.4,47.4764],[149.39,45.0],[149.38,25.0436],[149.37,30.2889],[149.36,13.6833]],[[149.43,7.51],[149.44,2.476],[149.46,100.0],[149.47,12.3772],[149.48,29.116]]]
["bitfinex","SOLUSD",1718150699938,[[149.4,2.4765],[149.39,45.0],[149.38,20.09],[149.37,35.2429],[149.36,13.6833]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,7.4263],[149.48,129.116]]]
["bitfinex","SOLUSD",1718150700142,[[149.4,47.4765],[149.39,45.0],[149.38,20.09],[149.37,35.2429],[149.36,13.6833]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,7.4263],[149.48,129.116]]]
["bitfinex","SOLUSD",1718150700434,[[149.4,47.4765],[149.38,20.09],[149.37,35.2429],[149.36,13.6833],[124.04,1.99040746]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,7.4263],[149.48,129.116]]]
["bitfinex","SOLUSD",1718150700636,[[149.39,45.0],[149.38,2.4767],[149.37,20.09],[149.36,13.6833],[149.35,16.4276693]],[[149.41,7.51],[149.42,2.4762],[149.45,12.4616],[149.46,107.4268],[149.47,9.9021]]]
["bitfinex","SOLUSD",1718150700837,[[149.38,47.4767],[149.37,20.09],[149.36,21.1933],[149.35,16.4276693],[149.31,71.39382918]],[[149.41,7.51],[149.42,2.4762],[149.45,12.4616],[149.46,107.4268],[149.47,9.9021]]]
["bitfinex","SOLUSD",1718150701339,[[149.38,47.4767],[149.37,20.09],[149.36,21.1933],[149.35,16.4276693],[149.31,71.39382918]],[[149.41,7.51],[149.42,2.4762],[149.45,12.4616],[149.46,107.4268],[149.47,16.5961]]]
["bitfinex","SOLUSD",1718150701640,[[149.39,2.4767],[149.38,45.0],[149.37,20.09],[149.36,33.6576],[149.35,11.4731693]],[[149.41,7.51],[149.43,2.4761],[149.45,12.4616],[149.46,107.4268],[149.47,16.5961]]]
["bitfinex","SOLUSD",1718150701943,[[149.39,45.0],[149.38,47.4768],[149.36,32.4757],[149.35,11.4731693],[149.32,6.3849]],[[149.42,2.4762],[149.45,12.4616],[149.46,100.0],[149.47,16.5961],[149.53,394.8]]]
["bitfinex","SOLUSD",1718150702127,[[149.39,45.0],[149.38,2.4768],[149.36,25.0443],[149.35,11.4731693],[149.34,9.9101]],[[149.4,7.51],[149.42,2.4762],[149.45,19.8889],[149.46,109.9028],[149.47,6.694]]]
["bitfinex","SOLUSD",1718150702429,[[149.39,45.0],[149.38,2.4768],[149.36,25.0443],[149.35,18.9831693],[149.34,22.3717]],[[149.4,7.51],[149.42,2.4762],[149.45,19.8889],[149.46,109.9028],[149.47,6.694]]]
["bitfinex","SOLUSD",1718150702634,[[149.34,22.3717]],[[149.4,7.51],[149.42,2.4762],[149.45,19.8889],[149.46,109.9028],[149.47,6.694]]]
["bitfinex","SOLUSD",1718150702635,[[149.34,22.3717],[149.31,41.35382918],[149.25,10.0],[149.24,4.08357684],[149.22,100.0]],[[149.4,7.51],[149.41,2.4764],[149.43,15.994],[149.44,107.4279],[149.45,17.4136]]]
["bitfinex","SOLUSD",1718150702934,[[149.35,4.9547],[149.34,57.4041],[149.31,40.19],[149.26,5.42848307],[149.25,10.0]],[[149.39,7.51],[149.41,2.4764],[149.43,27.3152],[149.44,107.4279],[149.45,39.9436]]]
["bitfinex","SOLUSD",1718150703142,[[149.36,2.4771],[149.34,42.4617],[149.33,20.3362],[149.32,13.8181],[149.26,5.42848307]],[[149.39,7.51],[149.4,2.4765],[149.43,27.3152],[149.44,107.4279],[149.45,39.9436]]]
["bitfinex","SOLUSD",1718150703328,[[149.36,2.4771],[149.34,30.0001],[149.33,27.8462],[149.32,13.8181],[149.28,40.19]],[[149.38,7.51],[149.4,2.4765],[149.43,27.3152],[149.44,107.4279],[149.45,39.9436]]]
["bitfinex","SOLUSD",1718150703635,[[149.36,2.4771],[149.34,30.0001],[149.33,35.2793],[149.32,6.3849],[149.3,26.784309]],[[149.38,7.51],[149.41,2.4764],[149.43,27.3152],[149.44,107.4279],[149.45,39.9436]]]
["bitfinex","SOLUSD",1718150704039,[[149.36,2.4771],[149.34,30.0001],[149.33,35.2793],[149.32,6.3849],[149.04,27.89144466]],[[149.38,7.51],[149.41,2.4764],[149.43,34.0092],[149.44,107.4279],[149.45,39.9436]]]
["bitfinex","SOLUSD",1718150704226,[[149.37,2.477],[149.34,30.0001],[149.33,35.2793],[149.32,6.3849],[149.29,26.785235]],[[149.38,7.51],[149.41,2.4764],[149.43,34.0092],[149.44,107.4279],[149.45,39.9436]]]
["bitfinex","SOLUSD",1718150704437,[[149.37,2.477],[149.34,30.0001],[149.33,35.2793],[149.32,6.3849],[149.29,26.785235]],[[149.39,7.51],[149.41,2.4764],[149.43,33.7025],[149.44,107.4279],[149.45,39.9436]]]
["bitfinex","SOLUSD",1718150704616,[[149.36,2.4771],[149.33,27.7693],[149.32,16.2964],[149.29,26.785235],[149.16,6.97286116]],[[149.38,7.51],[149.4,2.4766],[149.42,100.0],[149.43,33.7025],[149.44,7.4279]]]
["bitfinex","SOLUSD",1718150704933,[[149.36,2.4771],[149.33,55.3693],[149.32,16.2964],[149.29,26.785235],[149.16,6.97286116]],[[149.38,7.51],[149.41,2.4765],[149.42,106.0623],[149.43,27.6402],[149.44,7.4279]]]
["bitfinex","SOLUSD",1718150705135,[[149.36,2.4771],[149.33,55.3693],[149.32,16.2964],[149.29,26.785235],[149.16,6.97286116]],[[149.39,7.51],[149.41,2.4765],[149.42,100.0],[149.43,33.9158],[149.44,7.4279]]]
["bitfinex","SOLUSD",1718150705313,[[149.37,2.4769],[149.34,32.4776],[149.33,32.8012],[149.32,6.3849],[149.29,26.785235]],[[149.39,7.51],[149.42,2.4763],[149.43,22.2696],[149.44,107.4279],[149.45,44.8952]]]
["bitfinex","SOLUSD",1718150705514,[[149.37,2.4769],[149.34,39.9876],[149.33,25.2912],[149.32,6.3849],[149.31,30.04]],[[149.4,7.51],[149.42,2.4763],[149.43,22.2696],[149.44,107.4279],[149.45,44.8952]]]
["bitfinex","SOLUSD",1718150706043,[[149.37,2.4769],[149.34,39.9876],[149.33,25.2912],[149.32,6.3849],[149.31,30.04]],[[149.41,2.4764],[149.43,22.2696],[149.44,107.4279],[149.45,44.8952],[169.9,1.0]]]
["bitfinex","SOLUSD",1718150706337,[[149.37,2.4769],[149.35,7.51],[149.34,32.4776],[149.33,25.2912],[149.32,6.3849]],[[149.4,7.51],[149.41,2.4764],[149.43,22.2696],[149.44,112.3798],[149.45,45.6290822]]]
["bitfinex","SOLUSD",1718150706531,[[149.36,45.0],[149.34,20.09],[149.33,25.2912],[149.32,18.7736],[149.25,15.35475648]],[[149.4,9.9866],[149.42,100.0],[149.43,41.3442],[149.44,9.9042],[149.45,35.7254822]]]
["bitfinex","SOLUSD",1718150706735,[[149.35,47.4773],[149.34,20.09],[149.33,32.8012],[149.32,18.7736],[149.25,15.35475648]],[[149.38,7.51],[149.42,100.0],[149.43,41.3442],[149.44,9.9042],[149.45,35.7254822]]]
["bitfinex","SOLUSD",1718150706935,[[149.35,47.4773],[149.34,20.09],[149.33,32.8012],[149.32,18.7736],[149.25,15.35475648]],[[149.38,7.51],[149.39,2.4767],[149.42,100.0],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150707143,[[149.35,47.4773],[149.34,20.09],[149.33,32.8012],[149.32,18.7736],[149.25,15.35475648]],[[149.38,7.51],[149.4,2.4766],[149.42,100.0],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150707654,[[149.35,47.4773],[149.34,20.09],[149.33,25.2912],[149.32,18.7736],[149.25,15.35475648]],[[149.38,7.51],[149.4,2.4766],[149.42,100.0],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150707818,[[149.35,47.4773],[149.34,20.09],[149.33,32.8012],[149.32,18.7736],[149.25,15.35475648]],[[149.38,7.51],[149.4,2.4766],[149.42,100.0],[149.43,34.6502],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150708121,[[149.35,47.4773],[149.33,32.8012],[149.32,18.7736],[149.25,15.35475648],[149.21,133.03924869]],[[149.38,7.51],[149.4,2.4766],[149.42,100.0],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150708321,[[149.35,2.4773],[149.34,45.0],[149.33,52.8912],[149.32,18.7736],[149.25,15.35475648]],[[149.38,7.51],[149.4,2.4766],[149.42,100.0],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150710239,[[149.36,2.4772],[149.34,45.0],[149.33,57.8465],[149.32,13.8181],[149.25,15.35475648]],[[149.38,7.51],[149.4,2.4766],[149.42,100.0],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150710536,[[149.36,2.4772],[149.34,45.0],[149.33,65.2796],[149.32,6.3849],[149.27,4.19471636]],[[149.38,7.51],[149.4,2.4766],[149.42,100.0],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150710739,[[149.36,2.4772],[149.34,45.0],[149.33,65.2796],[149.32,6.3849],[149.27,4.19471636]],[[149.38,7.51],[149.4,2.4766],[149.42,105.4586597],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150713218,[[149.36,2.4772],[149.34,45.0],[149.33,65.2796],[149.32,6.3849],[149.27,4.19471636]],[[149.38,7.51],[149.41,2.4764],[149.42,105.4586597],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150714636,[[149.36,2.4772],[149.34,45.0],[149.33,65.2796],[149.32,6.3849],[149.27,4.19471636]],[[149.38,7.51],[149.4,2.4765],[149.42,105.4586597],[149.43,41.3442],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718150716058,[[149.36,2.4772],[149.34,52.51],[149.33,57.7696],[149.32,6.3849],[149.31,7.51]],[[149.4,9.9865],[149.42,105.4586597],[149.43,41.3442],[149.44,9.9042],[169.9,1.0]]]
["bitfinex","SOLUSD",1718150716245,[[149.44,2.4758],[149.41,32.4717],[149.4,10.0762],[149.38,6.2133],[149.37,0.17]],[[149.48,18.9118],[149.5,13.0239],[149.51,484.8],[149.52,22.2715],[149.56,5.11178943]]]
["bitfinex","SOLUSD",1718150716542,[[149.45,2.4756],[149.43,7.51],[149.42,4.9523],[149.41,27.519],[149.4,10.0762]],[[149.48,16.4366],[149.49,7.84959742],[149.5,6.3299],[149.51,384.8],[149.52,52.3115]]]
["bitfinex","SOLUSD",1718150716756,[[149.46,2.4755],[149.44,45.0],[149.43,7.51],[149.42,4.9523],[149.41,27.519]],[[149.48,16.4366],[149.49,7.84959742],[149.5,6.3299],[149.51,384.8],[149.52,52.3115]]]
["bitfinex","SOLUSD",1718150716757,[[149.46,2.4755],[149.44,45.0],[149.43,7.51],[149.42,12.3809],[149.41,20.09]],[[149.48,23.9466],[149.49,5.37439742],[149.5,8.8048],[149.51,384.8],[149.52,42.4132]]]
["bitfinex","SOLUSD",1718150717137,[[149.45,2.4756],[149.44,45.0],[149.43,7.51],[149.42,12.3809],[149.41,20.09]],[[149.48,23.9466],[149.49,5.37439742],[149.5,8.8048],[149.51,384.8],[149.52,42.4132]]]
["bitfinex","SOLUSD",1718150717330,[[149.45,2.4756],[149.44,45.0],[149.43,7.51],[149.42,12.3809],[149.41,20.09]],[[149.48,23.9466],[149.49,7.84949742],[149.5,6.3299],[149.51,384.8],[149.52,42.4132]]]
["bitfinex","SOLUSD",1718150717532,[[149.44,47.4758],[149.43,7.51],[149.42,4.9523],[149.41,20.09],[149.4,17.5055]],[[149.48,23.9466],[149.49,7.84949742],[149.5,6.3299],[149.51,384.8],[149.52,42.4132]]]
["bitfinex","SOLUSD",1718150717851,[[149.44,47.4758],[149.43,7.51],[149.42,4.9523],[149.41,20.09],[149.4,17.5055]],[[149.48,23.9466],[149.49,7.84949742],[149.5,6.3299],[149.51,384.8],[149.52,152.3115]]]
["bitfinex","SOLUSD",1718150718148,[[149.44,47.4758],[149.43,7.51],[149.42,4.9523],[149.41,20.09],[149.4,17.5055]],[[149.48,26.4218],[149.49,5.37439742],[149.5,6.3299],[149.51,384.8],[149.52,152.3115]]]
["bitfinex","SOLUSD",1718150719044,[[149.44,47.4758],[149.43,7.51],[149.42,4.9523],[149.41,20.09],[149.4,17.5055]],[[149.48,26.4218],[149.5,6.3299],[149.51,384.8],[149.52,152.3115],[149.78,0.1929247]]]
["bitfinex","SOLUSD",1718150719250,[[149.44,47.4758],[149.43,7.51],[149.42,4.9523],[149.41,20.09],[149.4,17.5055]],[[149.48,26.4218],[149.5,106.3299],[149.51,389.7496],[149.52,47.3622],[149.78,0.1929247]]]
["bitfinex","SOLUSD",1718150719422,[[149.44,47.4758],[149.43,7.51],[149.41,20.09],[149.4,17.5055]],[[149.48,26.4218],[149.5,106.3299],[149.51,389.7496],[149.52,47.3622],[149.78,0.1929247]]]
["bitfinex","SOLUSD",1718150719423,[[149.44,45.0],[149.43,9.986],[149.41,20.09],[149.4,22.4585],[149.3,100.0]],[[149.48,26.4218],[149.5,106.3299],[149.51,397.1739],[149.52,37.4639],[149.53,100.0]]]
["bitfinex","SOLUSD",1718150719923,[[149.44,45.0],[149.43,9.986],[149.41,20.09],[149.4,22.4585],[149.3,100.0]],[[149.48,26.4218],[149.5,111.66127044],[149.51,397.1739],[149.52,37.4639],[149.53,100.0]]]
["bitfinex","SOLUSD",1718150721458,[[149.44,45.0],[149.43,9.9859],[149.41,20.09],[149.4,22.4585],[149.32,105.39186294]],[[149.48,26.4218],[149.5,111.66127044],[149.51,12.3739],[149.52,37.4639],[149.53,100.0]]]
["bitfinex","SOLUSD",1718150722048,[[149.44,45.0],[149.43,9.9859],[149.41,20.09],[149.4,22.4585],[149.32,105.39186294]],[[149.48,26.4218],[149.5,11.66127044],[149.51,12.3739],[149.52,137.4639],[149.53,100.0]]]
["bitfinex","SOLUSD",1718150722352,[[149.44,45.0],[149.43,9.9859],[149.41,20.09],[149.4,22.4585],[149.32,105.39186294]],[[149.48,26.4218],[149.5,111.66127044],[149.51,12.3739],[149.52,37.4639],[149.53,100.0]]]
["bitfinex","SOLUSD",1718150722940,[[149.44,45.0],[149.43,9.9859],[149.41,20.09],[149.4,22.4585],[149.32,105.39186294]],[[149.48,23.9466],[149.5,111.66127044],[149.51,12.3739],[149.52,37.4639],[149.53,100.0]]]
["bitfinex","SOLUSD",1718150723123,[[149.44,45.0],[149.43,9.9859],[149.41,20.09],[149.4,22.4585],[149.37,26.943107]],[[149.47,2.4754],[149.48,23.9466],[149.5,116.61117044],[149.51,7.4243],[149.52,37.4639]]]
["bitfinex","SOLUSD",1718150726428,[[149.44,47.4758],[149.43,7.51],[149.41,25.0426],[149.4,17.5055],[149.37,26.943107]],[[149.48,18.9119],[149.5,116.61117044],[149.51,7.4243],[149.52,7.4239],[149.59,647.1]]]
["bitfinex","SOLUSD",1718150726753,[[149.44,47.4758],[149.43,7.51],[149.41,25.0426],[149.4,17.5055],[149.37,26.943107]],[[149.48,26.4219],[149.5,116.61117044],[149.51,7.4243],[149.52,37.4639],[149.59,647.1]]]
["bitfinex","SOLUSD",1718150727733,[[149.44,47.4758],[149.43,7.51],[149.41,25.0426],[149.4,17.5055],[149.37,26.943107]],[[149.48,2.4753],[149.5,116.61117044],[149.51,7.4243],[149.52,53.2793],[149.54,6.694]]]
["bitfinex","SOLUSD",1718150727947,[[149.44,47.4758],[149.43,7.51],[149.41,25.0426],[149.4,17.5055],[149.37,26.943107]],[[149.48,2.4753],[149.49,7.51],[149.5,116.61117044],[149.51,7.4243],[149.52,53.2793]]]
["bitfinex","SOLUSD",1718150729667,[[149.45,2.4756],[149.44,45.0],[149.41,25.0426],[149.4,17.5055],[149.37,26.943107]],[[149.5,116.61117044],[149.52,53.2793]]]
["bitfinex","SOLUSD",1718150729668,[[149.45,2.4756],[149.44,45.0],[149.42,25.0423],[149.41,9.905],[149.4,0.17]],[[149.5,11.66127044],[149.52,128.1886],[149.53,7.4236],[149.58,491.494],[149.59,677.14]]]
["bitfinex","SOLUSD",1718150729858,[[149.46,2.4755],[149.45,2.4756],[149.44,45.0],[149.42,25.0423],[149.41,9.905]],[[149.5,11.66127044],[149.52,128.1886],[149.53,7.4236],[149.58,491.494]]]
["bitfinex","SOLUSD",1718150729859,[[149.46,2.4755],[149.45,7.51],[149.44,45.0],[149.43,25.042],[149.42,7.4286]],[[149.5,2.475],[149.52,28.1886],[149.53,7.4236],[149.54,106.0004],[149.58,491.494]]]
["bitfinex","SOLUSD",1718150730063,[[149.46,54.9855],[149.44,20.09],[149.43,12.3801],[149.42,9.9043],[149.34,100.0]],[[149.5,2.475],[149.52,28.1886],[149.53,7.4236],[149.54,106.0004],[149.58,491.494]]]
["bitfinex","SOLUSD",1718150730064,[[149.46,54.9855],[149.44,20.09],[149.43,12.3801],[149.42,9.9043],[149.34,100.0]],[[149.5,2.475],[149.51,7.51],[149.52,20.7647],[149.53,7.4236],[149.54,115.8974]]]
["bitfinex","SOLUSD",1718150730238,[[149.46,54.9855],[149.44,20.09],[149.43,12.3801],[149.42,9.9043],[149.34,100.0]],[[149.51,2.4748],[149.52,15.8154],[149.53,7.4236],[149.54,115.8974]]]
["bitfinex","SOLUSD",1718150730239,[[149.46,54.9855],[149.44,20.09],[149.43,12.3801],[149.42,9.9043],[149.34,100.0]],[[149.51,2.4748],[149.52,15.8154],[149.53,7.4236],[149.54,120.8461],[149.73,23.55361974]]]
["bitfinex","SOLUSD",1718150730435,[[149.47,2.4753],[149.46,52.51],[149.44,25.0416],[149.43,7.4281],[149.42,9.9043]],[[149.51,9.9848],[149.52,15.8154],[149.54,128.2689],[149.66,65.62013321],[149.73,23.55361974]]]
["bitfinex","SOLUSD",1718150730635,[[149.47,2.4753],[149.46,52.51],[149.44,25.0416],[149.43,7.4281],[149.42,9.9043]],[[149.51,9.9848],[149.52,15.8154],[149.54,128.2689],[149.66,38.84994321],[149.73,23.55361974]]]
["bitfinex","SOLUSD",1718150730942,[[149.46,54.9855],[149.44,25.0416],[149.43,7.4281],[149.42,9.9043],[149.37,36.943107]],[[149.5,2.4749],[149.51,7.51],[149.52,15.8154],[149.53,4.9489],[149.54,123.3202]]]
["bitfinex","SOLUSD",1718150731357,[[149.46,54.9855],[149.44,25.0416],[149.43,7.4281],[149.42,9.9043],[149.37,36.943107]],[[149.5,2.4749],[149.52,15.8154],[149.53,4.9489],[149.54,123.3202],[149.84,20.78171845]]]
["bitfinex","SOLUSD",1718150731563,[[149.46,54.9855],[149.44,25.0416],[149.43,7.4281],[149.42,9.9043],[149.37,36.943107]],[[149.5,2.4749],[149.52,23.3254],[149.53,4.9489],[149.54,123.3202],[149.84,20.78171845]]]
["bitfinex","SOLUSD",1718150731878,[[149.46,54.9855],[149.44,25.0416],[149.43,7.4281],[149.42,9.9043],[149.37,36.943107]],[[149.5,2.4749],[149.52,23.3254],[149.53,4.9489],[149.54,123.3202],[149.58,501.494]]]
["bitfinex","SOLUSD",1718150732174,[[149.46,54.9855],[149.44,25.0416],[149.43,23.7553],[149.42,9.9043],[149.38,36.2533]],[[149.5,2.4749],[149.52,23.3254],[149.53,12.3721],[149.54,113.4232],[149.58,501.494]]]
["bitfinex","SOLUSD",1718150732341,[[149.46,52.51],[149.45,25.0413],[149.44,17.3306],[149.43,22.4534],[149.38,30.04]],[[149.52,15.8154],[149.54,113.4232],[149.55,12.3709],[149.58,401.494],[149.59,130.04]]]
["bitfinex","SOLUSD",1718150732541,[[149.47,2.4753],[149.46,45.0],[149.45,25.0413],[149.44,17.3306],[149.43,22.4534]],[[149.51,2.4748],[149.54,28.2688],[149.55,6.694],[149.56,120.27518943],[149.58,384.8]]]
["bitfinex","SOLUSD",1718150732847,[[149.48,7.51],[149.47,47.4753],[149.46,45.0],[149.45,25.0413],[149.44,17.3306]],[[149.51,2.4748],[149.53,7.51],[149.54,28.2688],[149.55,6.694],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150733062,[[149.48,7.51],[149.47,2.4753],[149.46,45.0],[149.45,25.0413],[149.44,17.3306]],[[149.51,2.4748],[149.53,7.51],[149.54,28.2688],[149.55,6.694],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150733446,[[149.48,7.51],[149.47,2.4753],[149.46,45.0],[149.45,25.0413],[149.44,17.3306]],[[149.51,2.4748],[149.54,28.2688],[149.55,6.694],[149.56,120.27518943],[149.66,5.74928446]]]
["bitfinex","SOLUSD",1718150733648,[[149.48,7.51],[149.47,2.4753],[149.46,45.0],[149.45,25.0413],[149.44,17.3306]],[[149.51,2.4748],[149.53,7.51],[149.54,28.2688],[149.55,6.694],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150734469,[[149.48,7.51],[149.47,2.4753],[149.46,45.0],[149.45,25.0413],[149.44,17.3306]],[[149.51,2.4748],[149.53,7.51],[149.54,33.52256328],[149.55,6.694],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150735172,[[149.46,53.9593],[149.45,20.09],[149.44,9.9033],[149.43,21.2791],[149.38,30.04]],[[149.5,2.4749],[149.52,7.51],[149.53,4.9489],[149.54,128.57396328],[149.55,6.694]]]
["bitfinex","SOLUSD",1718150735355,[[149.46,45.0],[149.45,2.4756],[149.44,20.09],[149.43,21.2791],[149.42,16.3886]],[[149.49,2.475],[149.52,12.4593],[149.54,118.67696328],[149.57,358.5],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150735551,[[149.45,45.0],[149.43,16.3272],[149.42,26.5738],[149.41,12.3812],[149.39,9.9065]],[[149.52,12.4593],[149.54,118.67696328],[149.57,358.5],[149.59,30.04]]]
["bitfinex","SOLUSD",1718150735552,[[149.45,45.0],[149.43,16.3272],[149.42,26.5738],[149.41,12.3812],[149.39,9.9065]],[[149.5,12.4599],[149.51,17.3236],[149.52,100.0],[149.54,11.25416328],[149.57,358.5]]]
["bitfinex","SOLUSD",1718150735752,[[149.43,16.3272],[149.42,8.9599],[149.39,22.2899],[149.38,30.04],[149.35,40.19]],[[149.48,7.51],[149.49,12.3757],[149.5,109.9002],[149.52,7.51],[149.53,100.17]]]
["bitfinex","SOLUSD",1718150735949,[[149.42,16.4699],[149.39,38.8599],[149.38,30.04],[149.35,40.19],[149.3,100.0]],[[149.46,2.4756],[149.48,7.51],[149.49,12.3757],[149.5,109.9002],[149.52,7.51]]]
["bitfinex","SOLUSD",1718150736150,[[149.42,13.9938],[149.4,7.4295],[149.39,24.0],[149.38,30.04],[149.35,40.19]],[[149.48,7.51],[149.5,9.9002],[149.51,12.3742],[149.52,107.51],[149.53,0.17]]]
["bitfinex","SOLUSD",1718150736368,[[149.44,2.4758],[149.43,7.51],[149.42,6.4838],[149.41,4.9526],[149.4,7.4295]],[[149.48,9.9853],[149.5,9.9002],[149.51,12.3742],[149.52,107.51],[149.53,0.17]]]
["bitfinex","SOLUSD",1718150736872,[[149.44,9.9858],[149.42,26.5738],[149.41,4.9526],[149.4,7.4295],[149.27,37.49819985]],[[149.48,2.4753],[149.49,7.51],[149.5,9.9002],[149.51,12.3742],[149.52,100.0]]]
["bitfinex","SOLUSD",1718150737448,[[149.44,9.9858],[149.42,26.5738],[149.41,4.9526],[149.4,7.4295],[149.27,37.49819985]],[[149.48,2.4753],[149.5,9.9002],[149.51,12.3742],[149.52,100.0],[149.54,11.25416328]]]
["bitfinex","SOLUSD",1718150737648,[[149.44,9.9858],[149.42,26.5738],[149.41,4.9526],[149.4,7.4295],[149.27,37.49819985]],[[149.48,2.4753],[149.5,17.4102],[149.51,12.3742],[149.52,100.0],[149.54,11.25416328]]]
["bitfinex","SOLUSD",1718150737870,[[149.44,9.9858],[149.42,26.5738],[149.41,4.9526],[149.4,7.4295],[149.27,40.98463043]],[[149.48,2.4753],[149.5,17.4102],[149.51,12.3742],[149.52,100.0],[149.54,11.25416328]]]
["bitfinex","SOLUSD",1718150739475,[[149.45,45.0],[149.44,9.9858],[149.42,26.5738],[149.41,12.3817],[149.31,100.0]],[[149.48,2.4753],[149.51,12.3742],[149.52,109.8984],[149.54,11.25416328],[149.58,391.494]]]
["bitfinex","SOLUSD",1718150739786,[[149.45,54.9856],[149.42,38.9545],[149.41,7.4291],[149.39,16.57],[149.34,110.0]],[[149.49,2.475],[149.5,7.51],[149.51,4.9496],[149.52,17.3222],[149.54,111.25416328]]]
["bitfinex","SOLUSD",1718150740479,[[149.46,2.4755],[149.45,52.51],[149.44,20.09],[149.43,4.952],[149.42,13.9123]],[[149.5,2.4749],[149.51,7.51],[149.52,7.4238],[149.53,4.949],[149.54,118.67726328]]]
["bitfinex","SOLUSD",1718150741154,[[149.46,9.9855],[149.45,45.0],[149.44,20.09],[149.43,4.952],[149.42,13.9123]],[[149.5,2.4749],[149.51,7.51],[149.52,7.4238],[149.53,4.949],[149.54,118.67726328]]]
["bitfinex","SOLUSD",1718150741466,[[149.46,9.9855],[149.45,45.0],[149.43,4.952]],[[149.5,2.4749],[149.51,7.51],[149.52,7.4238],[149.53,4.949],[149.54,118.67726328]]]
["bitfinex","SOLUSD",1718150741467,[[149.47,45.0],[149.46,9.9855],[149.45,65.09],[149.43,22.2843],[149.33,100.0]],[[149.51,2.4748],[149.53,4.949],[149.54,128.57436328],[149.57,258.5],[149.59,100.0]]]
["bitfinex","SOLUSD",1718150741669,[[149.47,54.9854],[149.45,20.09],[149.44,11.4969],[149.43,17.3323],[149.33,100.0]],[[149.51,2.4748],[149.52,7.51],[149.53,4.949],[149.54,128.57436328],[149.57,258.5]]]
["bitfinex","SOLUSD",1718150741969,[[149.47,52.51],[149.46,2.4754],[149.45,20.09],[149.44,11.4969],[149.43,17.3323]],[[149.5,2.4749],[149.52,7.51],[149.53,12.3723],[149.54,118.67726328],[149.57,258.5]]]
["bitfinex","SOLUSD",1718150742167,[[149.47,52.51],[149.46,2.4754],[149.45,20.09],[149.44,11.4969],[149.43,17.3323]],[[149.53,12.3723],[149.54,118.67726328],[149.57,258.5],[149.66,5.74928446],[149.67,98.55308718]]]
["bitfinex","SOLUSD",1718150742378,[[149.48,7.51],[149.47,47.4753],[149.45,20.09],[149.44,35.4384],[149.43,9.9042]],[[149.52,2.4746],[149.53,4.949],[149.54,18.67726328],[149.55,7.4227],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150742679,[[149.48,7.51],[149.47,47.4753],[149.45,20.09],[149.44,35.4384],[149.43,9.9042]],[[149.51,2.4747],[149.53,12.459],[149.54,12.67686328],[149.55,7.4227],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150743049,[[149.48,7.51],[149.47,47.4753],[149.45,20.09],[149.44,35.4384],[149.43,9.9042]],[[149.51,2.4747],[149.53,12.459],[149.54,7.4231],[149.55,7.4227],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150744071,[[149.47,54.9853],[149.45,20.09],[149.44,35.4384],[149.43,9.9042],[124.07,1.86775787]],[[149.51,2.4747],[149.53,12.459],[149.54,7.4231],[149.55,7.4227],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150744776,[[149.47,54.9853],[149.45,20.09],[149.44,35.4384],[149.43,9.9042],[149.14,412.69144466]],[[149.51,2.4747],[149.53,12.459],[149.54,7.4231],[149.55,7.4227],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150745479,[[149.47,54.9853],[149.45,20.09],[149.44,35.4384],[149.43,9.9042],[149.3,33.70817839]],[[149.51,2.4747],[149.53,12.459],[149.54,7.4231],[149.55,7.4227],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150745976,[[149.47,54.9853],[149.45,20.09],[149.44,35.4384],[149.43,9.9042],[149.3,33.70817839]],[[149.51,2.4747],[149.53,12.459],[149.54,7.4231],[149.55,12.89197387],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150746378,[[149.47,54.9853],[149.45,20.09],[149.44,35.4384],[149.43,9.9042],[149.33,101.16318578]],[[149.51,2.4747],[149.53,12.459],[149.54,17.3202],[149.55,5.46927387],[149.56,120.27518943]]]
["bitfinex","SOLUSD",1718150746681,[[149.47,54.9853],[149.45,20.09],[149.44,35.4384],[149.43,9.9042],[149.33,101.16318578]],[[149.51,2.4747],[149.53,12.459],[149.54,117.3202],[149.55,5.46927387],[149.56,20.27518943]]]
["bitfinex","SOLUSD",1718150747875,[[149.48,2.4751],[149.47,52.51],[149.45,32.4683],[149.44,32.9621],[149.33,101.16318578]],[[149.52,2.4747],[149.53,7.51],[149.55,17.83977387],[149.56,130.17138943],[149.68,698.96328954]]]
["bitfinex","SOLUSD",1718150748177,[[149.47,54.9853],[149.45,32.4683],[149.44,32.9621],[149.38,30.04],[149.36,110.0]],[[149.52,2.4747],[149.53,7.51],[149.55,17.83977387],[149.56,130.17138943],[149.67,33.38765998]]]
["bitfinex","SOLUSD",1718150748378,[[149.47,54.9853],[149.45,25.0412],[149.44,32.9621],[149.43,7.4277],[149.38,30.04]],[[149.51,2.4747],[149.53,7.51],[149.54,4.9486],[149.55,12.89167387],[149.56,130.17138943]]]
["bitfinex","SOLUSD",1718150748877,[[149.47,54.9853],[149.45,25.0412],[149.44,32.9621],[149.43,7.4277],[149.38,40.04]],[[149.51,2.4747],[149.53,7.51],[149.54,4.9486],[149.55,12.89167387],[149.56,130.17138943]]]
["bitfinex","SOLUSD",1718150749079,[[149.47,54.9853],[149.45,25.0412],[149.44,32.9621],[149.43,7.4277],[149.38,40.04]],[[149.51,2.4747],[149.53,7.51],[149.54,12.3714],[149.55,5.46927387],[149.56,130.17138943]]]
["bitfinex","SOLUSD",1718150749983,[[149.47,54.9853],[149.45,25.0412],[149.44,40.3898],[149.38,40.04],[148.98,9.63378527]],[[149.51,2.4747],[149.53,7.51],[149.54,12.3714],[149.55,5.46927387],[149.56,130.17138943]]]
["bitfinex","SOLUSD",1718150750158,[[149.47,54.9853],[149.45,25.0412],[149.44,40.3898],[149.38,40.04],[148.98,9.63389965]],[[149.51,2.4747],[149.53,7.51],[149.54,12.3714],[149.55,5.46927387],[149.56,130.17138943]]]
["bitfinex","SOLUSD",1718150750470,[[149.47,54.9853],[149.45,25.0412],[149.44,40.3898],[149.38,40.04],[149.24,82.35187641]],[[149.51,2.4747],[149.53,7.51],[149.54,12.3714],[149.55,5.46927387],[149.56,130.17138943]]]
["bitfinex","SOLUSD",1718150750780,[[149.47,54.9853],[149.45,25.0412],[149.44,40.3898],[149.38,40.04],[149.36,105.46337547]],[[149.51,2.4747],[149.53,7.51],[149.54,12.3714],[149.55,5.46927387],[149.56,130.17138943]]]
["bitfinex","SOLUSD",1718150750982,[[149.44,16.5139],[149.43,2.4759],[149.42,20.09],[149.41,4.9528],[149.4,13.6774]],[[149.5,100.0],[149.51,6.597],[149.52,9.8988],[149.54,100.0],[149.55,5.46927387]]]
["bitfinex","SOLUSD",1718150751162,[[149.43,7.51],[149.4,28.7246],[149.38,30.04],[149.34,40.19],[149.33,10.0]],[[149.47,2.4755],[149.48,7.51],[149.49,4.9501],[149.5,107.4247],[149.51,16.4966]]]
["bitfinex","SOLUSD",1718150751480,[[149.43,7.51],[149.42,2.4761],[149.4,38.6194],[149.38,30.04],[149.34,40.19]],[[149.47,2.4755],[149.48,7.51],[149.49,4.9501],[149.5,107.4247],[149.51,16.4966]]]
["bitfinex","SOLUSD",1718150751859,[[149.43,7.51],[149.42,2.4761],[149.4,38.6194],[149.39,17.3364],[149.38,30.04]],[[149.47,2.4755],[149.48,7.51],[149.49,4.9501],[149.5,107.4247],[149.51,16.4966]]]
["bitfinex","SOLUSD",1718150752178,[[149.43,2.476],[149.41,20.09],[149.4,38.6194],[149.39,17.3364],[149.33,10.0]],[[149.47,2.4755],[149.48,7.51],[149.49,4.9501],[149.5,107.4247],[149.51,16.4966]]]
["bitfinex","SOLUSD",1718150752382,[[149.41,29.205],[149.4,27.4186],[149.39,7.4301],[149.38,34.9935],[149.33,10.0]],[[149.46,2.4756],[149.47,7.51],[149.49,12.3754],[149.5,109.9002],[149.51,6.597]]]
["bitfinex","SOLUSD",1718150752582,[[149.41,16.625],[149.4,15.0472],[149.38,42.4241],[149.37,9.9081],[149.33,10.0]],[[149.45,2.4757],[149.47,7.51],[149.48,4.9505],[149.49,7.4253],[149.5,125.4593]]]
["bitfinex","SOLUSD",1718150752763,[[149.41,16.625],[149.4,15.0472],[149.39,12.3754],[149.38,12.3841],[149.37,9.9081]],[[149.45,2.4757],[149.46,7.51],[149.48,4.9505],[149.49,7.4253],[149.5,125.4593]]]
["bitfinex","SOLUSD",1718150752957,[[149.41,16.625],[149.4,15.0472],[149.39,32.4654],[149.38,12.3841],[149.37,9.9081]],[[149.45,2.4757],[149.46,7.51],[149.48,4.9505],[149.49,7.4253],[149.5,125.4593]]]
["bitfinex","SOLUSD",1718150753292,[[149.41,9.115],[149.4,15.0472],[149.39,32.4654],[149.38,12.3841],[149.37,9.9081]],[[149.45,2.4757],[149.46,7.51],[149.48,4.9505],[149.49,7.4253],[149.5,125.4593]]]
["bitfinex","SOLUSD",1718150753490,[[149.41,2.4763],[149.4,15.0472],[149.39,32.4654],[149.38,12.3841],[149.37,16.5468]],[[149.45,2.4757],[149.46,7.51],[149.48,4.9505],[149.49,7.4253],[149.5,125.4593]]]
["bitfinex","SOLUSD",1718150753663,[[149.41,2.4763],[149.4,22.5572],[149.39,32.4654],[149.38,12.3841],[149.37,16.5468]],[[149.45,2.4757],[149.46,7.51],[149.48,4.9505],[149.49,7.4253],[149.5,125.4593]]]
["bitfinex","SOLUSD",1718150753864,[[149.41,2.4763],[149.4,22.5572],[149.39,32.4654],[149.38,12.3841],[149.37,16.5468]],[[149.45,9.9857],[149.48,4.9505],[149.49,7.4253],[149.5,125.4593],[149.55,15.46927387]]]
["bitfinex","SOLUSD",1718150754075,[[149.41,2.4763],[149.4,22.5572],[149.39,32.4654],[149.38,12.3841],[149.37,16.5468]],[[149.45,9.9857],[149.48,104.9505],[149.49,7.4253],[149.5,125.4593],[149.52,30.55]]]
["bitfinex","SOLUSD",1718150754272,[[149.4,17.5236],[149.38,4.9535],[149.37,36.6368],[149.36,7.4312],[149.31,40.04]],[[149.45,9.9857],[149.48,112.3763],[149.49,9.9009],[149.5,115.5591],[149.52,30.55]]]
["bitfinex","SOLUSD",1718150754578,[[149.41,45.0],[149.4,17.5236],[149.39,7.51],[149.38,25.0435],[149.37,16.5468]],[[149.44,7.51],[149.45,2.4757],[149.48,119.0703],[149.49,9.9009],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150754882,[[149.41,45.0],[149.4,2.4764],[149.38,25.0435],[149.37,39.0251],[149.34,66.966765]],[[149.44,7.51],[149.45,2.4757],[149.48,119.0703],[149.49,9.9009],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150755080,[[149.41,45.0],[149.4,2.4764],[149.39,7.51],[149.38,25.0435],[149.37,39.0251]],[[149.44,7.51],[149.45,2.4757],[149.48,119.0703],[149.49,9.9009],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150755280,[[149.4,47.4764],[149.39,7.51],[149.38,25.0435],[149.37,39.0251],[149.07,27.89144466]],[[149.44,7.51],[149.45,2.4757],[149.48,119.0703],[149.49,9.9009],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150755691,[[149.4,47.4764],[149.39,7.51],[149.38,25.0435],[149.37,39.0251],[149.2,20.0]],[[149.44,7.51],[149.45,2.4757],[149.48,119.0703],[149.49,9.9009],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150755861,[[149.4,45.0],[149.39,2.4766],[149.38,20.09],[149.37,29.117],[149.36,4.9543]],[[149.44,9.9859],[149.47,12.3773],[149.48,106.694],[149.49,9.9009],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150756063,[[149.39,47.4766],[149.37,49.207],[149.36,12.3859],[149.34,26.776765],[123.89,5.1]],[[149.44,9.9859],[149.47,12.3773],[149.48,106.694],[149.49,9.9009],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150756262,[[149.39,9.9866],[149.38,45.0],[149.37,49.207],[149.36,12.3859],[149.32,40.19]],[[149.44,9.9859],[149.47,12.3773],[149.48,100.0],[149.49,9.9009],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150756462,[[149.4,45.0],[149.39,2.4766],[149.38,7.51],[149.37,41.7759],[149.36,12.3859]],[[149.43,9.986],[149.46,100.0],[149.47,22.2789],[149.5,115.5591],[149.59,33.31117935]]]
["bitfinex","SOLUSD",1718150756765,[[149.4,45.0],[149.39,2.4766],[149.38,7.51],[149.37,41.7759],[149.36,12.3859]],[[149.43,9.986],[149.46,100.0],[149.47,22.2789],[149.5,115.5591],[149.58,417.89694419]]]
["bitfinex","SOLUSD",1718150756964,[[149.39,47.4766],[149.37,41.7759],[149.36,12.3859],[123.89,5.1],[123.81,8.0]],[[149.43,7.51],[149.44,2.476],[149.46,100.0],[149.47,22.2789],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150757158,[[149.39,2.4766],[149.38,52.51],[149.37,41.7759],[149.36,12.3859],[149.19,26.97286116]],[[149.43,7.51],[149.44,2.476],[149.46,100.0],[149.47,22.2789],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150757786,[[149.39,2.4766],[149.38,45.0],[149.37,41.7759],[149.36,12.3859],[149.19,26.97286116]],[[149.43,7.51],[149.44,2.476],[149.46,100.0],[149.47,22.2789],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150757965,[[149.39,2.4766],[149.38,52.51],[149.37,41.7759],[149.36,12.3859],[149.31,30.04]],[[149.43,7.51],[149.44,2.476],[149.46,100.0],[149.47,22.2789],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150759597,[[149.39,2.4766],[149.38,52.51],[149.37,41.7759],[149.36,12.3859],[149.35,9.909]],[[149.43,7.51],[149.44,2.476],[149.46,100.0],[149.47,22.2789],[149.5,115.5591]]]
["bitfinex","SOLUSD",1718150760165,[[149.38,52.51],[149.37,57.4303],[149.27,104.19471636],[149.25,101.16376652],[149.23,33.04559522]],[[149.43,7.51],[149.45,2.4758],[149.46,100.0],[149.47,4.951],[149.49,17.326]]]
["bitfinex","SOLUSD",1718150760491,[[149.41,2.4762],[149.39,7.51],[149.38,57.3841],[149.37,45.0454],[149.36,6.1751]],[[149.45,9.9857],[149.46,100.0],[149.48,4.9506],[149.49,17.326],[149.52,30.55]]]
["bitfinex","SOLUSD",1718150760690,[[149.41,2.4762],[149.4,52.51],[149.38,77.4741],[149.37,24.9554],[149.36,6.1751]],[[149.45,7.51],[149.46,2.4756],[149.48,104.9506],[149.49,17.326],[149.52,30.55]]]
["bitfinex","SOLUSD",1718150760891,[[149.42,2.4762],[149.4,7.51],[149.38,77.4741],[149.37,24.9554],[149.36,6.1751]],[[149.46,9.9856],[149.48,104.9506],[149.49,17.326],[149.5,15.5591],[149.52,130.55]]]
["bitfinex","SOLUSD",1718150761192,[[149.41,47.4763],[149.4,7.51],[149.38,32.4741],[149.37,24.9554],[149.36,6.1751]],[[149.46,9.9856],[149.47,5.23713271],[149.48,104.9506],[149.49,17.326],[149.5,15.5591]]]
["bitfinex","SOLUSD",1718150761692,[[149.42,2.4762],[149.41,52.51],[149.39,4.9533],[149.38,27.5206],[149.37,24.9554]],[[149.46,2.4756],[149.47,5.23713271],[149.48,104.9506],[149.49,17.326],[149.5,15.5591]]]
["bitfinex","SOLUSD",1718150761867,[[149.43,2.476],[149.42,7.51],[149.41,45.0],[149.4,25.0429],[149.39,17.3367]],[[149.47,2.4754],[149.48,7.51],[149.5,120.509],[149.51,23.9205],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150762069,[[149.43,47.476],[149.42,7.51],[149.4,25.0429],[149.39,17.3367],[145.02,3.99]],[[149.47,2.4754],[149.48,7.51],[149.5,120.509],[149.51,23.9205],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150762269,[[149.43,47.476],[149.42,7.51],[149.4,25.0429],[149.39,17.3367],[149.25,38.05651884]],[[149.47,2.4754],[149.48,7.51],[149.5,120.509],[149.51,23.9205],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150762474,[[149.44,2.4759],[149.43,45.0],[149.42,7.51],[149.4,32.4724],[149.39,9.9068]],[[149.48,7.51],[149.5,120.509],[149.51,23.9205],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150762475,[[149.44,2.4759],[149.43,45.0],[149.42,7.51],[149.4,32.4724],[149.39,9.9068]],[[149.48,9.9853],[149.5,20.509],[149.51,23.9205],[149.52,130.04],[149.64,680.97533468]]]
["bitfinex","SOLUSD",1718150762679,[[149.44,47.4759],[149.43,52.51],[149.41,25.0426],[149.4,7.4295],[149.39,9.9068]],[[149.48,2.4753],[149.5,20.509],[149.51,23.9205],[149.52,130.04],[149.64,680.97533468]]]
["bitfinex","SOLUSD",1718150762680,[[149.44,47.4759],[149.43,52.51],[149.41,25.0426],[149.4,7.4295],[149.39,9.9068]],[[149.48,2.4753],[149.5,20.509],[149.51,23.9205],[149.52,100.0],[149.56,105.11178943]]]
["bitfinex","SOLUSD",1718150762888,[[149.44,47.4759],[149.43,7.51],[149.41,25.0426],[149.4,7.4295],[149.39,9.9068]],[[149.48,9.9853],[149.5,20.509],[149.51,23.9205],[149.52,130.04],[149.56,105.11178943]]]
["bitfinex","SOLUSD",1718150763265,[[149.44,45.0],[149.43,9.986],[149.41,25.0426],[149.4,7.4295],[149.39,9.9068]],[[149.47,2.4754],[149.48,7.51],[149.5,120.509],[149.51,23.9205],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150763586,[[149.45,2.4756],[149.44,52.51],[149.43,20.09],[149.42,4.9523],[149.41,7.429]],[[149.49,2.4751],[149.5,23.0691],[149.51,6.597],[149.52,104.9493],[149.53,7.4237]]]
["bitfinex","SOLUSD",1718150763789,[[149.45,45.0],[149.44,52.51],[149.43,20.09],[149.42,4.9523],[149.41,7.429]],[[149.49,2.4751],[149.5,23.0691],[149.51,6.597],[149.52,112.373],[149.64,680.97533468]]]
["bitfinex","SOLUSD",1718150763967,[[149.45,45.0],[149.44,9.9857],[149.43,20.09],[149.42,4.9523],[149.41,7.429]],[[149.49,2.4751],[149.5,23.0691],[149.51,6.597],[149.52,112.373],[149.64,680.97533468]]]
["bitfinex","SOLUSD",1718150764283,[[149.45,45.0],[149.44,9.9857],[149.43,20.09],[149.42,4.9523],[149.41,7.429]],[[149.48,2.4752],[149.5,23.0691],[149.51,6.597],[149.52,122.2713],[149.64,680.97533468]]]
["bitfinex","SOLUSD",1718150764605,[[149.45,47.4757],[149.44,7.51],[149.43,20.09],[149.42,4.9523],[149.41,7.429]],[[149.49,9.9851],[149.5,15.5591],[149.51,6.597],[149.52,28.9653],[149.54,100.0]]]
["bitfinex","SOLUSD",1718150764898,[[149.45,45.0],[149.44,9.9858],[149.43,20.09],[149.42,4.9523],[149.41,7.429]],[[149.49,9.9851],[149.5,15.5591],[149.51,6.597],[149.52,28.9653],[149.54,100.0]]]
["bitfinex","SOLUSD",1718150765107,[[149.45,45.0],[149.44,9.9858],[149.43,20.09],[149.42,4.9523],[149.41,7.429]],[[149.49,9.9851],[149.5,15.5591],[149.51,6.597],[149.52,122.2713],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718150765292,[[149.45,78.7124],[149.43,20.0522],[149.42,17.3333],[149.33,100.0],[149.31,100.0]],[[149.5,2.4749],[149.52,4.9493],[149.54,133.1781],[149.55,6.2741],[149.56,5.11178943]]]
["bitfinex","SOLUSD",1718150765505,[[149.46,26.4444],[149.45,45.0],[149.44,4.9516],[149.43,22.528],[149.42,7.4286]],[[149.55,16.45464882],[149.56,112.53378943],[149.57,268.3956],[149.58,400.2152],[149.6,100.0]]]
["bitfinex","SOLUSD",1718150765675,[[149.48,7.51],[149.47,53.8296],[149.46,20.09],[149.45,45.0],[149.44,12.3792]],[[149.52,2.4746],[149.53,7.51],[149.55,16.45464882],[149.56,19.22778943],[149.57,268.3956]]]
["bitfinex","SOLUSD",1718150766006,[[149.48,7.51],[149.47,8.8296],[149.46,20.09],[149.45,45.0],[149.44,12.3792]],[[149.52,2.4746],[149.53,7.51],[149.55,16.45464882],[149.56,19.22778943],[149.57,368.3956]]]
["bitfinex","SOLUSD",1718150766501,[[149.48,7.51],[149.47,8.8296],[149.46,20.09],[149.45,45.0],[149.44,12.3792]],[[149.51,2.4747],[149.53,7.51],[149.55,23.87694882],[149.56,11.80578943],[149.57,368.3956]]]
["bitfinex","SOLUSD",1718150766888,[[149.47,16.3396],[149.46,20.09],[149.45,45.0],[149.44,12.3792],[149.32,77.42572379]],[[149.52,2.4746],[149.53,7.51],[149.55,23.87694882],[149.56,11.80578943],[149.57,368.3956]]]
["bitfinex","SOLUSD",1718150767084,[[149.48,45.0],[149.47,16.3396],[149.45,20.09],[149.44,12.3792],[149.32,77.42572379]],[[149.52,2.4746],[149.53,7.51],[149.55,23.87694882],[149.56,11.80578943],[149.57,368.3956]]]
["bitfinex","SOLUSD",1718150767294,[[149.48,54.9852],[149.47,26.4444],[149.44,22.2828],[149.37,100.0],[149.32,77.42572379]],[[149.52,2.4746],[149.53,7.51],[149.55,11.2225],[149.56,5.11178943],[149.57,365.9217]]]
["bitfinex","SOLUSD",1718150767801,[[149.48,54.9852],[149.47,26.4444],[149.44,22.2828],[149.37,100.0],[149.33,3.48643058]],[[149.52,2.4746],[149.53,7.51],[149.55,11.2225],[149.56,5.11178943],[149.57,365.9217]]]
["bitfinex","SOLUSD",1718150768005,[[149.49,2.475],[149.48,72.6],[149.45,19.8882],[149.44,9.9036],[149.37,100.0]],[[149.53,2.4744],[149.55,4.9484],[149.56,17.84052012],[149.57,365.9217],[149.59,6.1865]]]
["bitfinex","SOLUSD",1718150768178,[[149.49,13.8644],[149.48,67.5651],[149.45,19.8882],[149.44,9.9036],[149.37,100.0]],[[149.53,2.4744],[149.54,7.51],[149.55,4.9484],[149.56,17.84052012],[149.57,265.9217]]]
["bitfinex","SOLUSD",1718150768384,[[149.5,45.0],[149.49,13.8644],[149.48,67.5651],[149.45,19.8882],[149.44,9.9036]],[[149.53,2.4744],[149.54,7.51],[149.55,4.9484],[149.56,17.84052012],[149.57,265.9217]]]
["bitfinex","SOLUSD",1718150768609,[[149.5,45.0],[149.49,16.3394],[149.48,20.09],[149.45,19.8882],[149.44,9.9036]],[[149.53,2.4744],[149.56,10.41872012],[149.57,270.8693],[149.58,407.6364],[149.7,33.72334375]]]
["bitfinex","SOLUSD",1718150768783,[[149.5,45.0],[149.49,16.3394],[149.48,20.09],[149.45,19.8882],[149.44,9.9036]],[[149.53,2.4744],[149.55,7.51],[149.56,10.41872012],[149.57,270.8693],[149.58,407.6364]]]
["bitfinex","SOLUSD",1718150768979,[[149.5,45.0],[149.49,16.3394],[149.46,20.09],[149.45,19.8882],[149.44,9.9036]],[[149.53,2.4744],[149.55,7.51],[149.56,5.11178943],[149.57,280.7649],[149.58,400.2152]]]
["bitfinex","SOLUSD",1718150769705,[[149.5,45.0],[149.49,13.8644],[149.48,2.4751],[149.46,20.09],[149.45,19.8882]],[[149.53,2.4744],[149.55,7.51],[149.56,10.05968943],[149.57,275.8173],[149.58,400.2152]]]
["bitfinex","SOLUSD",1718150769907,[[149.5,45.0],[149.49,13.8644],[149.48,22.5651],[149.45,19.8882],[125.62,0.5]],[[149.53,2.4744],[149.55,7.51],[149.56,10.05968943],[149.57,275.8173],[149.58,400.2152]]]
["bitfinex","SOLUSD",1718150770205,[[149.5,45.0],[149.49,33.9544],[149.48,2.4751],[149.45,19.8882],[125.62,0.5]],[[149.53,2.4744],[149.55,7.51],[149.56,10.05968943],[149.57,275.8173],[149.58,400.2152]]]
["bitfinex","SOLUSD",1718150770404,[[149.5,45.0],[149.49,33.9544],[149.48,2.4751],[149.45,19.8882],[149.03,52.39574246]],[[149.53,2.4744],[149.55,7.51],[149.56,10.05968943],[149.57,275.8173],[149.58,400.2152]]]
["bitfinex","SOLUSD",1718150770909,[[149.5,65.09],[149.49,24.4559],[149.46,12.3776],[149.45,7.51],[149.44,9.9036]],[[149.54,2.4743],[149.56,17.56968943],[149.57,275.8173],[149.58,400.2152],[149.59,136.2265]]]
["bitfinex","SOLUSD",1718150771206,[[149.5,72.6],[149.49,24.4559],[149.46,12.3776],[149.45,30.04],[149.44,9.9036]],[[149.56,17.56968943],[149.57,275.8173],[149.58,400.2152],[149.59,136.2265]]]
["bitfinex","SOLUSD",1718150771207,[[149.5,72.6],[149.49,24.4559],[149.46,12.3776],[149.45,30.04],[149.44,9.9036]],[[149.53,2.4744],[149.55,7.51],[149.56,10.05968943],[149.57,275.8173],[149.58,400.2152]]]
["bitfinex","SOLUSD",1718150771508,[[149.5,65.09],[149.49,24.4559],[149.46,12.3776],[149.45,30.04],[149.44,9.9036]],[[149.53,2.4744],[149.55,7.51],[149.56,10.05968943],[149.57,275.8173],[149.58,400.2152]]]
["bitfinex","SOLUSD",1718150771712,[[149.5,72.6],[149.49,24.4559],[149.46,12.3776],[149.45,30.04],[149.44,9.9036]],[[149.53,2.4744],[149.55,7.51],[149.56,10.05968943],[149.57,275.8173],[149.58,400.2152]]]
["bitfinex","SOLUSD",1718150771884,[[149.5,81.2216],[149.49,15.6265],[149.47,12.3767],[149.46,7.4266],[149.45,30.04]],[[149.55,7.51],[149.56,5.11178943],[149.57,265.9217],[149.58,405.1625],[149.59,143.6472]]]
["bitfinex","SOLUSD",1718150772199,[[149.51,6.1468],[149.5,75.0748],[149.49,15.6265],[149.47,12.3767],[149.46,7.4266]],[[149.55,9.9841],[149.56,5.11178943],[149.57,265.9217],[149.58,405.1625],[149.59,43.6472]]]
["bitfinex","SOLUSD",1718150772380,[[149.52,45.0],[149.51,26.2368],[149.5,54.9848],[149.49,15.6265],[149.47,12.3767]],[[149.55,9.9841],[149.56,5.11178943],[149.57,265.9217],[149.58,405.1625],[149.59,43.6472]]]
["bitfinex","SOLUSD",1718150772583,[[149.52,45.0],[149.51,28.7115],[149.5,7.51],[149.49,15.6265],[149.47,12.3767]],[[149.55,2.4741],[149.56,12.62178943],[149.57,258.5],[149.58,405.1625],[149.59,53.5409]]]
["bitfinex","SOLUSD",1718150772789,[[149.52,45.0],[149.51,28.7115],[149.5,7.51],[149.49,15.6265],[149.47,12.3767]],[[149.55,2.4741],[149.56,12.62178943],[149.57,258.5],[149.58,405.1625],[149.59,58.9318477]]]
["bitfinex","SOLUSD",1718150773803,[[149.52,45.0],[149.51,26.2368],[149.5,9.9848],[149.49,15.6265],[149.47,12.3767]],[[149.55,2.4741],[149.56,5.11178943],[149.57,258.5],[149.58,412.5834],[149.59,49.0381477]]]
["bitfinex","SOLUSD",1718150774103,[[149.52,45.0],[149.51,26.2368],[149.5,9.9848],[149.49,15.6265],[149.47,12.3767]],[[149.54,2.4742],[149.56,12.62178943],[149.57,258.5],[149.58,412.5834],[149.59,49.0381477]]]
["bitfinex","SOLUSD",1718150775011,[[149.52,45.0],[149.51,28.7115],[149.5,7.51],[149.49,15.6265],[149.48,4.9503]],[[149.56,15.09578943],[149.57,258.5],[149.58,412.5834],[149.59,49.0381477],[149.9,27.70895794]]]
["bitfinex","SOLUSD",1718150775206,[[149.52,45.0],[149.51,26.2368],[149.5,9.9848],[149.49,15.6265],[149.48,4.9503]],[[149.54,2.4742],[149.56,12.62178943],[149.57,258.5],[149.58,412.5834],[149.59,49.0381477]]]
["bitfinex","SOLUSD",1718150775411,[[149.52,52.51],[149.51,26.2368],[149.49,20.5765],[149.48,17.3265],[149.28,82.33354679]],[[149.56,5.11178943],[149.57,258.5],[149.58,405.1625],[149.59,18.9981477],[149.6,7.4201]]]
["bitfinex","SOLUSD",1718150775593,[[149.52,52.51],[149.51,26.2368],[149.49,20.5765],[149.48,17.3265],[149.28,82.33354679]],[[149.56,5.11178943],[149.57,266.01],[149.58,405.1625],[149.59,18.9981477],[149.6,7.4201]]]
["bitfinex","SOLUSD",1718150775994,[[149.52,52.51],[149.51,26.2368],[149.49,20.5765],[149.48,17.3265],[149.35,3.48643058]],[[149.56,7.58578943],[149.57,266.01],[149.58,405.1625],[149.59,28.8918477],[149.76,3.65654444]]]
["bitfinex","SOLUSD",1718150776509,[[149.52,52.51],[149.51,28.7114],[149.49,20.5765],[149.48,17.3265],[149.36,3.48643058]],[[149.55,2.474],[149.56,5.11178943],[149.57,266.01],[149.58,405.1625],[149.59,28.8918477]]]
["bitfinex","SOLUSD",1718150776710,[[149.52,52.51],[149.51,28.7114],[149.49,20.5765],[149.48,17.3265],[149.36,3.48643058]],[[149.55,2.474],[149.56,5.11178943],[149.57,7.51],[149.58,20.3625],[149.59,28.8918477]]]
["bitfinex","SOLUSD",1718150777088,[[149.52,52.51],[149.51,28.7114],[149.49,20.5765],[149.48,17.3265],[149.35,3.48643058]],[[149.55,2.474],[149.56,5.11178943],[149.57,7.51],[149.58,4.9473],[149.59,22.7053477]]]
["bitfinex","SOLUSD",1718150777288,[[149.52,72.6],[149.51,2.4746],[149.49,20.5765],[149.48,17.3265],[149.35,3.48643058]],[[149.55,2.474],[149.56,5.11178943],[149.57,7.51],[149.58,4.9473],[149.59,22.7053477]]]
["bitfinex","SOLUSD",1718150777488,[[149.52,78.6839],[149.51,2.4746],[149.49,20.5765],[149.48,17.3265],[149.35,3.48643058]],[[149.55,2.474],[149.56,5.11178943],[149.57,7.51],[149.58,4.9473],[149.59,22.7053477]]]
["bitfinex","SOLUSD",1718150778404,[[149.52,78.6839],[149.51,2.4746],[149.49,20.5765],[149.48,17.3265],[149.47,7.51]],[[149.55,2.474],[149.56,5.11178943],[149.57,7.51],[149.58,4.9473],[149.59,22.7053477]]]
["bitfinex","SOLUSD",1718150782120,[[149.52,71.1739],[149.51,2.4746],[149.49,20.5765],[149.48,17.3265],[149.47,7.51]],[[149.55,2.474],[149.56,5.11178943],[149.57,7.51],[149.58,4.9473],[149.59,22.7053477]]]
["bitfinex","SOLUSD",1718150782428,[[149.52,78.6839],[149.51,2.4746],[149.49,20.5765],[149.48,17.3265],[149.47,7.51]],[[149.55,2.474],[149.56,5.11178943],[149.57,7.51],[149.58,4.9473],[149.59,22.7053477]]]
["bitfinex","SOLUSD",1718150782930,[[149.52,78.6839],[149.51,2.4746],[149.49,20.5765],[149.48,17.3265],[149.47,7.51]],[[149.56,5.11178943],[149.57,7.51],[149.58,4.9473],[149.59,22.7053477]]]
["bitfinex","SOLUSD",1718150782931,[[149.52,78.6839],[149.51,2.4746],[149.49,20.5765],[149.48,17.3265],[149.47,7.51]],[[149.56,7.58578943],[149.57,7.51],[149.58,4.9473],[149.59,22.7053477],[169.66,3.704663]]]
["bitfinex","SOLUSD",1718150783130,[[149.52,71.1739],[149.5,2.4749],[149.49,15.6265],[149.48,9.9009],[149.47,12.4607]],[[149.56,12.62178943],[149.57,4.9477],[149.58,7.4212],[149.59,12.8116477],[149.62,21.7693]]]
["bitfinex","SOLUSD",1718150783425,[[149.52,71.1739],[149.51,7.51],[149.5,2.4749],[149.49,15.6265],[149.48,9.9009]],[[149.55,2.4741],[149.56,12.62178943],[149.57,4.9477],[149.58,7.4212],[149.59,12.8116477]]]
["bitfinex","SOLUSD",1718150783672,[[149.52,71.1739],[149.51,7.51],[149.5,2.4749],[149.49,15.6265],[149.48,14.8513]],[[149.55,2.4741],[149.56,12.62178943],[149.57,4.9477],[149.58,7.4212],[149.59,12.8116477]]]
["bitfinex","SOLUSD",1718150784232,[[149.52,71.1739],[149.51,9.9847],[149.49,15.6265],[149.48,14.8513],[125.0,12.82]],[[149.55,2.4741],[149.56,12.62178943],[149.57,4.9477],[149.58,7.4212],[149.59,12.8116477]]]
["bitfinex","SOLUSD",1718150784427,[[149.52,71.1739],[149.51,9.9847],[149.49,15.6265],[149.48,14.8513],[149.32,75.10222047]],[[149.55,2.4741],[149.56,12.62178943],[149.57,4.9477],[149.58,7.4212],[149.59,12.8116477]]]
["bitfinex","SOLUSD",1718150784730,[[149.52,71.1739],[149.51,9.9847],[149.49,15.6265],[149.48,22.277],[149.47,7.51]],[[149.55,2.4741],[149.56,12.62178943],[149.57,4.9477],[149.58,7.4212],[149.59,12.8116477]]]
["bitfinex","SOLUSD",1718150785240,[[149.48,6.6316],[149.45,15.8167],[149.39,40.19],[149.38,14.14120877],[149.36,100.0]],[[149.53,7.51],[149.56,5.11178943],[149.57,15.8623],[149.58,100.0],[149.59,35.4309477]]]
["bitfinex","SOLUSD",1718150785402,[[149.48,6.6316],[149.47,9.9853],[149.45,15.8167],[149.44,22.2824],[149.39,40.19]],[[149.51,2.4748],[149.53,7.51],[149.54,12.3714],[149.55,9.8966],[149.56,5.11178943]]]
["bitfinex","SOLUSD",1718150785723,[[149.46,9.9855],[149.45,15.8167],[149.44,4.9516],[149.43,7.428],[149.42,50.0948]],[[149.5,2.475],[149.51,7.51],[149.53,12.3721],[149.54,9.8975],[149.56,105.11178943]]]
["bitfinex","SOLUSD",1718150785922,[[149.46,16.337],[149.45,15.8167],[149.44,4.9516],[149.43,7.428],[149.42,50.0948]],[[149.5,2.475],[149.51,7.51],[149.53,12.3721],[149.54,9.8975],[149.56,105.11178943]]]
["bitfinex","SOLUSD",1718150786129,[[149.47,20.09],[149.46,16.337],[149.45,15.8167],[149.44,4.9516],[149.43,7.428]],[[149.51,9.9848],[149.53,12.3721],[149.54,9.8975],[149.56,105.11178943],[149.77,7.12016418]]]
["bitfinex","SOLUSD",1718150786299,[[149.46,6.3515],[149.45,18.2923],[149.42,55.047],[149.41,7.4287],[149.38,34.18120877]],[[149.5,2.4749],[149.51,7.51],[149.53,12.3721],[149.54,16.5915],[149.56,205.11178943]]]
["bitfinex","SOLUSD",1718150786494,[[149.47,7.51],[149.46,6.3515],[149.45,15.8167],[149.44,50.0934],[149.38,34.18120877]],[[149.55,12.371],[149.56,5.11178943],[149.57,25.7579],[149.58,106.1258],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150786827,[[149.49,9.9849],[149.47,4.9506],[149.46,23.6801],[149.45,23.3267],[149.44,40.19]],[[149.54,9.9843],[149.56,5.11178943],[149.57,38.127],[149.58,106.1258],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150787210,[[149.49,30.0749],[149.47,4.9506],[149.46,23.6801],[149.45,23.3267],[149.44,40.19]],[[149.54,9.9843],[149.56,5.11178943],[149.57,38.127],[149.58,106.1258],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150787655,[[149.5,45.0],[149.49,30.0749],[149.47,4.9506],[149.46,23.6801],[149.45,23.3267]],[[149.54,9.9843],[149.56,5.11178943],[149.57,38.127],[149.58,106.1258],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150788828,[[149.5,45.0],[149.49,2.4749],[149.48,27.6],[149.47,4.9506],[149.46,23.6801]],[[149.53,9.9844],[149.56,17.48148943],[149.57,25.7579],[149.58,106.1258],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150789021,[[149.49,47.4749],[149.48,27.6],[149.46,23.6801],[149.45,20.7679],[125.35,1.8592293]],[[149.53,9.9844],[149.56,17.48148943],[149.57,25.7579],[149.58,106.1258],[149.61,100.0]]]
["bitfinex","SOLUSD",1718150789221,[[149.48,20.09],[149.47,9.9852],[149.46,6.3515],[149.45,20.7679],[149.44,47.6176]],[[149.52,2.4746],[149.53,7.51],[149.55,22.2671],[149.56,105.11178943],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150789635,[[149.48,20.09],[149.47,9.9852],[149.46,6.3515],[149.45,20.7679],[149.44,47.6176]],[[149.52,9.9846],[149.55,22.2671],[149.56,105.11178943],[149.57,15.8623],[149.9,27.70895794]]]
["bitfinex","SOLUSD",1718150789825,[[149.48,20.09],[149.47,9.9852],[149.46,6.3515],[149.45,20.7679],[149.44,47.6176]],[[149.52,9.9846],[149.55,22.2671],[149.56,105.11178943],[149.57,15.8623],[149.76,3.46361974]]]
["bitfinex","SOLUSD",1718150790242,[[149.47,9.9852],[149.46,26.4415],[149.45,20.7679],[149.44,7.4276],[149.42,40.19]],[[149.52,9.9846],[149.55,22.2671],[149.56,105.11178943],[149.57,15.8623],[149.61,10.0]]]
["bitfinex","SOLUSD",1718150790420,[[149.47,30.0752],[149.46,6.3515],[149.45,20.7679],[149.44,7.4276],[149.42,40.19]],[[149.52,9.9846],[149.55,22.2671],[149.56,105.11178943],[149.57,15.8623],[149.61,10.0]]]
["bitfinex","SOLUSD",1718150791040,[[149.48,47.4752],[149.47,27.6],[149.46,6.3515],[149.45,20.7679],[149.44,7.4276]],[[149.52,9.9846],[149.55,22.2671],[149.56,105.11178943],[149.57,15.8623],[149.61,10.0]]]
["bitfinex","SOLUSD",1718150791739,[[149.48,47.4752],[149.47,27.6],[149.46,6.3515],[149.45,20.7679],[149.43,12.3721]],[[149.52,7.51],[149.55,22.2671],[149.56,105.11178943],[149.57,15.8623],[149.61,10.0]]]
["bitfinex","SOLUSD",1718150792043,[[149.48,47.4752],[149.47,27.6],[149.46,6.3515],[149.45,38.0978],[149.43,12.3721]],[[149.52,7.51],[149.53,2.4744],[149.55,12.3707],[149.56,105.11178943],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150792337,[[149.48,47.4752],[149.47,20.09],[149.46,6.3515],[149.45,38.0978],[149.43,12.3721]],[[149.52,9.9846],[149.55,12.3707],[149.56,112.53358943],[149.57,15.8623],[149.86,20.78171845]]]
["bitfinex","SOLUSD",1718150792543,[[149.48,47.4752],[149.47,27.6],[149.46,6.3515],[149.45,38.0978],[149.43,12.3721]],[[149.52,9.9846],[149.55,12.3707],[149.56,107.4218],[149.57,15.8623],[149.86,20.78171845]]]
["bitfinex","SOLUSD",1718150792722,[[149.48,47.4752],[149.47,27.6],[149.46,6.3515],[149.45,38.0978],[149.43,12.3721]],[[149.52,9.9846],[149.55,12.3707],[149.56,107.4218],[149.57,15.8623],[149.77,7.12016418]]]
["bitfinex","SOLUSD",1718150793044,[[149.48,45.0],[149.47,9.9853],[149.46,26.4415],[149.45,30.6708],[149.44,7.4276]],[[149.52,9.9846],[149.54,4.9486],[149.55,17.3187],[149.56,100.0],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150793242,[[149.48,45.0],[149.47,2.4753],[149.46,33.9515],[149.45,30.6708],[149.44,7.4276]],[[149.52,9.9846],[149.54,4.9486],[149.55,17.3187],[149.56,100.0],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150793442,[[149.48,2.4752],[149.47,45.0],[149.46,33.9515],[149.45,30.6708],[149.44,7.4276]],[[149.52,9.9846],[149.54,4.9486],[149.55,17.3187],[149.56,100.0],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150793630,[[149.48,47.4752],[149.47,45.0],[149.46,33.9515],[149.45,30.6708],[149.44,7.4276]],[[149.52,9.9846],[149.54,4.9486],[149.55,17.3187],[149.56,100.0],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150793830,[[149.48,47.4752],[149.46,33.9515],[149.45,30.6708],[149.44,7.4276],[124.0,0.413096]],[[149.52,9.9846],[149.54,4.9486],[149.55,17.3187],[149.56,100.0],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150794136,[[149.49,45.0],[149.48,2.4752],[149.47,45.0],[149.46,33.9515],[149.45,30.6708]],[[149.52,9.9846],[149.54,4.9486],[149.55,17.3187],[149.56,100.0],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150794337,[[149.48,2.4752],[149.47,45.0],[149.46,33.9515],[149.45,30.6708],[149.31,3.48643058]],[[149.52,9.9846],[149.54,4.9486],[149.55,17.3187],[149.56,100.0],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150794535,[[149.48,2.4752],[149.47,45.0],[149.46,33.9515],[149.45,38.0979],[149.32,33.74929321]],[[149.52,2.4746],[149.54,4.9486],[149.55,17.3187],[149.56,100.0],[149.57,15.8623]]]
["bitfinex","SOLUSD",1718150794835,[[149.49,2.475],[149.47,65.09],[149.46,18.8125],[149.45,25.7196],[149.35,1.16330023]],[[149.51,7.51],[149.53,2.4744],[149.56,104.948],[149.57,33.1791],[149.68,1065.08602654]]]
["bitfinex","SOLUSD",1718150795049,[[149.47,91.0654],[149.46,0.17],[149.45,25.7196],[149.35,101.16330023],[148.86,62.75005737]],[[149.54,2.4743],[149.56,104.948],[149.57,33.1791],[149.58,6.1258],[149.6,100.0]]]
["bitfinex","SOLUSD",1718150795222,[[149.49,2.4749],[149.47,91.0654],[149.46,0.17],[149.45,25.7196],[149.35,101.16330023]],[[149.54,2.4743],[149.56,104.948],[149.57,33.1791],[149.58,6.1258]]]
["bitfinex","SOLUSD",1718150795223,[[149.49,2.4749],[149.47,91.0654],[149.46,0.17],[149.45,25.7196],[149.35,101.16330023]],[[149.54,2.4743],[149.56,104.948],[149.57,33.1791],[149.58,106.1258],[149.59,5.3909477]]]
["bitfinex","SOLUSD",1718150795426,[[149.5,2.4748],[149.47,91.0654],[149.46,0.17],[149.45,25.7196],[149.35,101.16330023]],[[149.53,7.51],[149.54,2.4743],[149.56,104.948],[149.57,33.1791],[149.58,106.1258]]]
["bitfinex","SOLUSD",1718150795625,[[149.49,2.4749],[149.47,91.0654],[149.46,0.17],[149.45,25.7196],[149.35,101.16330023]],[[149.53,7.51],[149.54,2.4743],[149.56,104.948],[149.57,33.1791],[149.58,106.1258]]]
["bitfinex","SOLUSD",1718150797025,[[149.5,2.4748],[149.47,91.0654],[149.46,0.17],[149.45,25.7196],[149.35,101.16330023]],[[149.53,7.51],[149.54,2.4743],[149.56,104.948],[149.57,33.1791],[149.58,106.1258]]]
["bitfinex","SOLUSD",1718150797742,[[149.49,2.475],[149.47,83.6392],[149.46,0.17],[149.45,25.7196],[149.35,101.16330023]],[[149.53,9.9844],[149.56,104.948],[149.57,33.1791],[149.58,106.1258],[149.68,1091.84956554]]]
["bitfinex","SOLUSD",1718150797926,[[149.49,2.475],[149.47,83.6392],[149.46,7.5967],[149.45,25.7196],[149.35,101.16330023]],[[149.52,7.51],[149.53,2.4744],[149.56,104.948],[149.57,33.1791],[149.58,106.1258]]]
["bitfinex","SOLUSD",1718150798552,[[149.49,2.475],[149.47,83.6392],[149.46,7.5967],[149.45,25.7196],[149.35,101.16330023]],[[149.52,7.51],[149.53,2.4744],[149.56,112.3698],[149.57,23.284],[149.58,106.1258]]]
["bitfinex","SOLUSD",1718150798724,[[149.48,2.4751],[149.47,78.6886],[149.46,7.5967],[149.45,30.6708],[149.35,101.16330023]],[[149.52,7.51],[149.53,2.4744],[149.55,4.9482],[149.56,107.4218],[149.57,23.284]]]
["bitfinex","SOLUSD",1718150799344,[[149.48,2.4751],[149.47,72.6],[149.46,7.5967],[149.45,30.6708],[149.43,18.4217]],[[149.52,7.51],[149.53,2.4744],[149.55,4.9482],[149.56,107.4218],[149.57,23.284]]]
["bitfinex","SOLUSD",1718150800751,[[149.49,2.475],[149.47,72.6],[149.46,12.5477],[149.45,25.7196],[149.43,18.4217]],[[149.52,7.51],[149.53,2.4744],[149.55,4.9482],[149.56,107.4218],[149.57,23.284]]]
["bitfinex","SOLUSD",1718150802244,[[149.49,2.475],[149.47,72.6],[149.46,12.5477],[149.45,25.7196],[149.43,18.4217]],[[149.53,2.4744],[149.55,4.9482],[149.56,107.4218],[149.57,23.284],[149.68,1058.663539]]]
["bitfinex","SOLUSD",1718150802425,[[149.49,2.475],[149.47,72.6],[149.46,12.5477],[149.45,25.7196],[149.43,18.4217]],[[149.53,2.4744],[149.55,4.9482],[149.56,107.4218],[149.57,23.284],[149.59,5.3909477]]]
["bitfinex","SOLUSD",1718150802632,[[149.49,2.475],[149.47,72.6],[149.46,12.5477],[149.45,25.7196],[149.43,18.4217]],[[149.52,7.51],[149.53,2.4744],[149.55,4.9482],[149.56,107.4218],[149.57,23.284]]]
["bitfinex","SOLUSD",1718150804025,[[149.49,2.475],[149.47,72.6],[149.46,12.5477],[149.45,25.7196],[149.43,18.4217]],[[149.53,2.4744],[149.55,4.9482],[149.56,107.4218],[149.57,23.284],[149.68,1058.663539]]]
["bitfinex","SOLUSD",1718150804227,[[149.49,2.475],[149.47,72.6],[149.46,12.5477],[149.45,25.7196],[149.43,18.4217]],[[149.52,7.51],[149.53,2.4744],[149.55,4.9482],[149.56,107.4218],[149.57,23.284]]]
["bitfinex","SOLUSD",1718150805056,[[149.5,20.09],[149.47,52.4261],[149.46,0.17],[149.45,22.0641],[149.43,12.3721]],[[149.57,15.8623],[149.6,9.8932],[149.62,106.694],[149.63,10.0],[149.68,1058.663539]]]
["bitfinex","SOLUSD",1718150805240,[[149.52,2.4745],[149.51,45.0],[149.5,27.6],[149.49,12.3751],[149.48,10.0703]],[[149.57,15.8623],[149.6,9.8932],[149.68,1058.663539]]]
["bitfinex","SOLUSD",1718150805241,[[149.52,2.4745],[149.51,45.0],[149.5,27.6],[149.49,12.3751],[149.48,10.0703]],[[149.57,15.8623],[149.58,6.1258],[149.59,40.3778477],[149.6,117.3133],[149.64,107.532598]]]
["bitfinex","SOLUSD",1718150805438,[[149.52,2.4745],[149.51,45.0],[149.5,27.6],[149.49,12.3751],[149.48,10.0703]],[[149.56,7.51],[149.57,15.8623],[149.58,6.1258],[149.59,40.3778477],[149.6,124.0073]]]
["bitfinex","SOLUSD",1718150805642,[[149.51,45.0],[149.5,2.4748],[149.49,20.09],[149.48,0.17],[149.47,12.3763]],[[149.57,15.8623],[149.58,113.5466],[149.59,45.3251477],[149.62,100.0],[149.64,0.838598]]]
["bitfinex","SOLUSD",1718150805834,[[149.5,47.4748],[149.49,20.09],[149.47,12.3763],[149.45,31.9665],[149.38,34.18120877]],[[149.54,7.51],[149.57,20.81],[149.58,113.5466],[149.59,45.3251477],[149.6,100.0]]]
["bitfinex","SOLUSD",1718150806032,[[149.5,47.4748],[149.49,27.6],[149.47,12.3763],[149.45,39.4765],[149.38,34.18120877]],[[149.54,9.9843],[149.57,20.81],[149.58,113.5466],[149.59,45.3251477],[149.6,100.0]]]
["bitfinex","SOLUSD",1718150806247,[[149.5,47.4748],[149.49,7.51],[149.47,12.3763],[149.45,39.4765],[149.38,34.18120877]],[[149.54,9.9843],[149.57,20.81],[149.58,113.5466],[149.59,45.3251477],[149.6,106.694]]]
["bitfinex","SOLUSD",1718150806749,[[149.5,47.4748],[149.48,27.6],[149.47,12.3763],[149.45,62.0065],[149.38,4.14120877]],[[149.54,9.9843],[149.57,20.81],[149.58,113.5466],[149.59,45.3251477],[149.6,106.694]]]
["bitfinex","SOLUSD",1718150806750,[[149.5,47.4748],[149.48,27.6],[149.47,12.3763],[149.45,62.0065],[149.38,4.14120877]],[[149.53,7.51],[149.54,2.4743],[149.57,28.2312],[149.58,106.1258],[149.59,45.3251477]]]
["bitfinex","SOLUSD",1718150806955,[[149.5,2.4748],[149.49,45.0],[149.48,27.6],[149.47,12.3763],[149.45,62.0065]],[[149.53,7.51],[149.54,2.4743],[149.57,28.2312],[149.58,106.1258],[149.59,45.3251477]]]
["bitfinex","SOLUSD",1718150809440,[[149.5,2.4748],[149.49,45.0],[149.48,27.6],[149.47,12.3763],[149.45,62.0065]],[[149.53,7.51],[149.55,2.4741],[149.57,20.81],[149.58,106.1258],[149.59,52.7458477]]]
["bitfinex","SOLUSD",1718150809638,[[149.5,2.4748],[149.49,45.0],[149.48,27.6],[149.47,12.3763],[149.45,62.0065]],[[149.53,7.51],[149.55,2.4741],[149.57,20.81],[149.58,113.5466],[149.59,42.8516477]]]
["bitfinex","SOLUSD",1718150810957,[[149.5,2.4748],[149.49,45.0],[149.48,27.6],[149.47,12.3763],[149.45,62.0065]],[[149.53,7.51],[149.57,20.81],[149.58,113.5466],[149.59,42.8516477],[149.99,41.56343691]]]
["bitfinex","SOLUSD",1718150811165,[[149.5,2.4748],[149.49,45.0],[149.48,27.6],[149.47,12.3763],[149.45,62.0065]],[[149.53,7.51],[149.55,2.4741],[149.57,20.81],[149.58,213.5466],[149.59,42.8516477]]]
["bitfinex","SOLUSD",1718150811364,[[149.5,2.4748],[149.49,45.0],[149.48,27.6],[149.47,12.3763],[149.45,62.0065]],[[149.53,7.51],[149.55,2.4741],[149.56,100.0],[149.57,20.81],[149.58,113.5466]]]
["bitfinex","SOLUSD",1718150812168,[[149.49,47.475],[149.47,25.0405],[149.45,39.3933],[149.38,34.18120877],[149.36,100.0]],[[149.53,7.51],[149.56,104.9479],[149.57,23.2836],[149.58,116.0207],[149.59,35.4309477]]]
["bitfinex","SOLUSD",1718150812460,[[149.49,2.475],[149.48,45.0],[149.47,32.5505],[149.45,39.3933],[149.38,34.18120877]],[[149.52,7.51],[149.54,2.4742],[149.55,6.694],[149.56,104.9479],[149.57,23.2836]]]
["bitfinex","SOLUSD",1718150812767,[[149.49,2.475],[149.48,45.0],[149.47,32.5505],[149.45,39.3933],[149.38,34.18120877]],[[149.54,2.4742],[149.55,6.694],[149.56,104.9479],[149.57,23.4536],[149.58,109.8949]]]
["bitfinex","SOLUSD",1718150812978,[[149.49,2.475],[149.48,45.0],[149.47,32.5505],[149.45,39.3933],[149.38,34.18120877]],[[149.52,7.51],[149.54,8.8775],[149.55,6.694],[149.56,104.9479],[149.57,23.4536]]]
["bitfinex","SOLUSD",1718150813344,[[149.49,2.475],[149.48,45.0],[149.47,32.5505],[149.45,39.3933],[149.38,34.18120877]],[[149.52,7.51],[149.54,8.8775],[149.56,104.9479],[149.57,23.4536],[149.68,1058.663548]]]
["bitfinex","SOLUSD",1718150813545,[[149.49,2.475],[149.48,45.0],[149.47,32.5505],[149.45,39.3933],[149.38,34.18120877]],[[149.52,7.51],[149.54,8.8775],[149.56,104.9479],[149.57,23.4536],[149.6,6.694]]]
["bitfinex","SOLUSD",1718150814156,[[149.49,2.475],[149.48,45.0],[149.47,32.5505],[149.46,7.5966],[149.45,29.4909]],[[149.52,7.51],[149.54,8.8775],[149.56,104.9479],[149.57,23.4536],[149.6,6.694]]]
["bitfinex","SOLUSD",1718150815471,[[149.49,2.475],[149.48,45.0],[149.47,25.0405],[149.46,7.5966],[149.45,29.4909]],[[149.52,7.51],[149.54,8.8775],[149.56,104.9479],[149.57,23.4536],[149.6,6.694]]]
["bitfinex","SOLUSD",1718150815642,[[149.49,2.475],[149.48,45.0],[149.47,32.5505],[149.46,7.5966],[149.45,29.4909]],[[149.52,7.51],[149.54,8.8775],[149.56,104.9479],[149.57,23.4536],[149.6,6.694]]]
["bitfinex","SOLUSD",1718150819550,[[149.47,2.4753],[149.45,54.5322],[149.43,7.4277],[149.4,40.19],[149.38,34.18120877]],[[149.53,100.0],[149.54,6.4033],[149.55,7.4222],[149.56,107.4219],[149.57,16.0323]]]
["bitfinex","SOLUSD",1718150819736,[[149.46,2.4754],[149.44,7.51],[149.43,22.2838],[149.41,22.1557],[149.39,40.19]],[[149.49,7.51],[149.52,7.51],[149.53,106.694],[149.54,19.55562438],[149.55,9.8969]]]
["bitfinex","SOLUSD",1718150819942,[[149.45,2.4756],[149.43,29.7938],[149.41,22.1557],[149.39,40.19],[149.38,60.94955677]],[[149.5,2.4749],[149.52,7.51],[149.53,119.0661],[149.54,12.13282438],[149.55,9.8969]]]
["bitfinex","SOLUSD",1718150820244,[[149.41,32.0611],[149.39,40.19],[149.38,4.14120877],[149.34,3.48643058],[149.32,10.0]],[[149.48,7.51],[149.49,2.475],[149.52,36.2835],[149.53,116.5922],[149.54,112.13282438]]]
["bitfinex","SOLUSD",1718150820445,[[149.42,27.6],[149.41,32.0611],[149.38,34.18120877],[149.32,13.48643058],[149.31,101.44524715]],[[149.48,7.51],[149.49,2.475],[149.52,36.2835],[149.53,116.5922],[149.54,112.13282438]]]
["bitfinex","SOLUSD",1718150820660,[[149.44,2.4758],[149.42,25.0423],[149.41,39.4902],[149.38,34.18120877],[149.37,40.19]],[[149.47,7.51],[149.51,104.9495],[149.52,31.3343],[149.53,16.5922],[149.54,112.13282438]]]
["bitfinex","SOLUSD",1718150820870,[[149.44,2.4758],[149.42,32.5523],[149.41,39.4902],[149.38,34.18120877],[149.37,40.19]],[[149.47,7.51],[149.49,2.4751],[149.51,105.1195],[149.52,31.3343],[149.53,21.9212454]]]
["bitfinex","SOLUSD",1718150821964,[[149.44,2.4758],[149.43,45.0],[149.42,32.5523],[149.41,39.4902],[149.38,34.18120877]],[[149.47,7.51],[149.49,2.4751],[149.51,105.1195],[149.52,31.3343],[149.53,21.9212454]]]
["bitfinex","SOLUSD",1718150824171,[[149.44,2.4758],[149.43,45.0],[149.42,32.5523],[149.41,39.4902],[149.38,34.18120877]],[[149.49,2.4751],[149.51,105.1195],[149.52,31.3343],[149.53,21.9212454],[149.72,654.02723948]]]
["bitfinex","SOLUSD",1718150824374,[[149.44,2.4758],[149.43,45.0],[149.42,32.5523],[149.41,39.4902],[149.38,34.18120877]],[[149.48,7.51],[149.49,2.4751],[149.51,105.1195],[149.52,31.3343],[149.53,21.9212454]]]
["bitfinex","SOLUSD",1718150824757,[[149.45,2.4756],[149.44,7.51],[149.43,65.09],[149.42,12.3808],[149.41,29.5848]],[[149.5,2.4749],[149.52,16.4005],[149.53,114.8472],[149.54,19.38582438],[149.56,100.0]]]
["bitfinex","SOLUSD",1718150824951,[[149.45,47.4756],[149.44,7.51],[149.43,20.09],[149.42,12.3808],[149.41,29.5848]],[[149.52,16.4005],[149.53,114.8472],[149.54,19.38582438],[149.56,100.0]]]
["bitfinex","SOLUSD",1718150824952,[[149.45,47.4756],[149.44,7.51],[149.43,20.09],[149.42,12.3808],[149.41,29.5848]],[[149.49,9.985],[149.52,21.3497],[149.53,117.3214],[149.54,11.96282438],[149.56,100.0]]]
["bitfinex","SOLUSD",1718150825156,[[149.45,45.0],[149.44,2.4758],[149.43,27.6],[149.42,12.3808],[149.41,29.5848]],[[149.49,9.985],[149.52,28.8597],[149.53,117.3214],[149.54,11.96282438],[149.56,100.0]]]
["bitfinex","SOLUSD",1718150825362,[[149.44,47.4758],[149.43,27.6],[149.42,4.9523],[149.41,29.5848],[149.4,7.4293]],[[149.49,9.985],[149.51,100.0],[149.52,36.2836],[149.53,9.8982],[149.54,11.96282438]]]
["bitfinex","SOLUSD",1718150825564,[[149.44,45.0],[149.41,42.2457],[149.38,21.47840877],[149.32,10.0],[149.31,34.68997469]],[[149.51,100.0],[149.52,124.0805],[149.54,11.96282438],[149.56,10.0],[149.58,258.5]]]
["bitfinex","SOLUSD",1718150825872,[[149.41,44.7219],[149.4,7.51],[149.39,4.9533],[149.38,21.47840877],[149.32,10.0]],[[149.46,9.9856],[149.49,12.3756],[149.5,10.4099],[149.51,105.05358267],[149.52,146.6105]]]
["bitfinex","SOLUSD",1718150826077,[[149.42,47.4762],[149.41,42.2457],[149.4,7.51],[149.39,4.9533],[149.38,21.47840877]],[[149.45,7.51],[149.46,2.4756],[149.49,12.3756],[149.5,10.4099],[149.51,105.05358267]]]
["bitfinex","SOLUSD",1718150826248,[[149.42,45.0],[149.38,10.62280877],[149.37,21.0032],[149.36,17.3401],[149.35,40.19]],[[149.45,9.9858],[149.48,22.2774],[149.49,106.5271],[149.5,0.51],[149.51,5.05358267]]]
["bitfinex","SOLUSD",1718150826453,[[149.42,45.0],[149.4,2.4765],[149.39,7.51],[149.38,10.62280877],[149.37,21.0032]],[[149.44,7.51],[149.45,2.4758],[149.48,22.2774],[149.49,106.5271],[149.5,0.51]]]
["bitfinex","SOLUSD",1718150826655,[[149.4,2.4765],[149.39,7.51],[149.38,30.71280877],[149.37,28.4343],[149.36,9.9089]],[[149.44,7.51],[149.45,2.4758],[149.48,22.2774],[149.49,106.5271],[149.5,0.51]]]
["bitfinex","SOLUSD",1718150827965,[[149.4,47.4765],[149.39,7.51],[149.38,30.71280877],[149.37,28.4343],[149.36,9.9089]],[[149.44,7.51],[149.45,2.4758],[149.48,22.2774],[149.49,106.5271],[149.5,0.51]]]
["bitfinex","SOLUSD",1718150828172,[[149.41,2.4764],[149.4,45.0],[149.39,27.6],[149.38,23.00700877],[149.37,16.0493]],[[149.44,7.51],[149.46,2.4756],[149.48,14.8517],[149.49,106.5271],[149.5,7.9352]]]
["bitfinex","SOLUSD",1718150828369,[[149.41,47.4764],[149.4,45.0],[149.39,27.6],[149.38,23.00700877],[149.37,16.0493]],[[149.44,7.51],[149.46,2.4756],[149.48,14.8517],[149.49,106.5271],[149.5,7.9352]]]
["bitfinex","SOLUSD",1718150828672,[[149.41,47.4764],[149.39,27.6],[149.38,23.00700877],[149.37,16.0493],[149.27,107.68114694]],[[149.45,7.51],[149.46,2.4756],[149.48,14.8517],[149.49,106.5271],[149.5,7.9352]]]
["bitfinex","SOLUSD",1718150828875,[[149.41,2.4764],[149.4,45.0],[149.39,27.6],[149.38,23.00700877],[149.37,25.957]],[[149.45,7.51],[149.46,2.4756],[149.48,4.9507],[149.49,106.5271],[149.5,17.8349]]]
["bitfinex","SOLUSD",1718150829677,[[149.41,2.4764],[149.4,52.51],[149.39,20.09],[149.38,23.00700877],[149.37,25.957]],[[149.45,7.51],[149.46,2.4756],[149.48,4.9507],[149.49,106.5271],[149.5,17.8349]]]
["bitfinex","SOLUSD",1718150830053,[[149.4,45.0],[149.38,10.62280877],[149.37,46.047],[149.36,12.3857],[149.33,66.966803]],[[149.45,7.51],[149.47,104.951],[149.49,116.428],[149.5,0.51],[149.52,30.21]]]
["bitfinex","SOLUSD",1718150830253,[[149.39,2.4766],[149.38,6.4816],[149.37,36.1393],[149.36,12.3857],[149.34,9.9096]],[[149.43,7.51],[149.46,4.9512],[149.47,140.4217],[149.49,106.5271],[149.5,0.51]]]
["bitfinex","SOLUSD",1718150830471,[[149.39,2.4766],[149.37,36.1393],[149.36,12.3857],[149.34,9.9096]],[[149.43,7.51],[149.46,4.9512],[149.47,140.4217],[149.49,106.5271],[149.5,0.51]]]
["bitfinex","SOLUSD",1718150830472,[[149.39,2.4766],[149.37,36.1393],[149.36,12.3857],[149.34,16.5389],[149.32,26.779363]],[[149.43,7.51],[149.44,2.476],[149.46,4.9512],[149.47,140.4217],[149.49,106.5271]]]
["bitfinex","SOLUSD",1718150832081,[[149.39,47.4766],[149.38,7.51],[149.37,36.1393],[149.36,12.3857],[149.35,9.9089]],[[149.43,7.51],[149.44,2.476],[149.46,4.9512],[149.47,140.4217],[149.49,106.5271]]]
["bitfinex","SOLUSD",1718150832871,[[149.39,47.4766],[149.38,27.6],[149.37,16.0493],[149.36,12.3857],[149.35,9.9089]],[[149.43,7.51],[149.44,2.476],[149.46,4.9512],[149.47,140.4217],[149.49,106.5271]]]
["bitfinex","SOLUSD",1718150833585,[[149.39,47.4766],[149.38,27.6],[149.37,16.0493],[149.36,12.3857],[149.35,9.9089]],[[149.44,9.986],[149.46,4.9512],[149.47,140.4217],[149.49,106.5271],[149.58,905.6]]]
["bitfinex","SOLUSD",1718150834388,[[149.39,47.4766],[149.38,27.6],[149.37,16.0493],[149.36,12.3857],[149.35,9.9089]],[[149.44,9.986],[149.46,4.9512],[149.47,140.4217],[149.49,6.5271],[149.51,105.05358267]]]
["bitfinex","SOLUSD",1718150834885,[[149.39,47.4766],[149.38,27.6],[149.37,16.0493],[149.36,12.3857],[149.35,9.9089]],[[149.44,9.986],[149.46,4.9512],[149.47,140.4217],[149.49,106.5271],[149.51,5.05358267]]]
["bitfinex","SOLUSD",1718150835186,[[149.39,45.0],[149.38,30.0768],[149.37,16.0493],[149.36,12.3857],[149.35,9.9089]],[[149.44,9.986],[149.46,4.9512],[149.47,140.4217],[149.49,106.5271],[149.51,5.05358267]]]
["bitfinex","SOLUSD",1718150835684,[[149.39,45.0],[149.38,30.0768],[149.37,16.0493],[149.36,4.9543],[149.35,9.9089]],[[149.43,2.4761],[149.44,7.51],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271]]]
["bitfinex","SOLUSD",1718150836287,[[149.39,45.0],[149.38,30.0768],[149.37,16.0493],[149.36,4.9543],[149.35,9.9089]],[[149.43,9.9861],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271],[149.51,15.05358267]]]
["bitfinex","SOLUSD",1718150836469,[[149.39,45.0],[149.38,9.9868],[149.37,36.1393],[149.36,4.9543],[149.35,9.9089]],[[149.43,9.9861],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271],[149.51,15.05358267]]]
["bitfinex","SOLUSD",1718150836672,[[149.39,45.0],[149.38,2.4768],[149.37,43.6493],[149.36,4.9543],[149.35,17.341]],[[149.43,9.9861],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271],[149.51,15.05358267]]]
["bitfinex","SOLUSD",1718150836880,[[149.38,47.4768],[149.37,43.6493],[149.36,4.9543],[149.35,17.341],[125.0,12.82]],[[149.43,9.9861],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271],[149.51,15.05358267]]]
["bitfinex","SOLUSD",1718150837081,[[149.38,47.4768],[149.37,43.6493],[149.36,4.9543],[149.35,17.341],[149.13,20.91858349]],[[149.43,9.9861],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271],[149.51,15.05358267]]]
["bitfinex","SOLUSD",1718150837474,[[149.38,47.4768],[149.37,43.6493],[149.36,4.9543],[149.35,17.341],[149.12,44.44411468]],[[149.43,9.9861],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271],[149.51,15.05358267]]]
["bitfinex","SOLUSD",1718150837882,[[149.39,2.4767],[149.38,45.0],[149.37,43.6493],[149.36,4.9543],[149.35,17.341]],[[149.43,7.51],[149.44,2.4759],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271]]]
["bitfinex","SOLUSD",1718150838077,[[149.39,47.4767],[149.37,43.6493],[149.36,4.9543],[149.35,17.341],[149.3,4.4113903]],[[149.43,7.51],[149.44,2.4759],[149.46,12.3779],[149.47,130.5201],[149.49,106.5271]]]
["bitfinex","SOLUSD",1718150838279,[[149.39,47.4767],[149.37,43.6493],[149.36,4.9543],[149.35,17.341],[149.3,4.4113903]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,130.5201],[149.48,7.4261]]]
["bitfinex","SOLUSD",1718150838486,[[149.4,45.0],[149.39,2.4767],[149.38,45.0],[149.37,43.6493],[149.36,4.9543]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,140.4217],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718150838791,[[149.39,2.4767],[149.38,45.0],[149.37,43.6493],[149.36,4.9543],[149.23,3.48643058]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,140.4217],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718150838959,[[149.39,2.4767],[149.38,45.0],[149.37,43.6493],[149.36,4.9543],[149.23,3.48643058]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,140.4217],[149.77,20.78171845]]]
["bitfinex","SOLUSD",1718150839163,[[149.39,2.4767],[149.38,45.0],[149.37,43.6493],[149.36,4.9543],[149.23,3.48643058]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,140.4217],[149.78,26.79522293]]]
["bitfinex","SOLUSD",1718150839384,[[149.39,2.4767],[149.38,45.0],[149.37,43.6493],[149.36,4.9543],[149.23,3.48643058]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,145.72843983],[149.78,26.79522293]]]
["bitfinex","SOLUSD",1718150839766,[[149.39,2.4767],[149.38,45.0],[149.37,43.6493],[149.36,4.9543],[149.23,3.48643058]],[[149.43,7.51],[149.44,2.4759],[149.46,4.9512],[149.47,145.72843983],[149.77,20.78171845]]]
["bitfinex","SOLUSD",1718150840082,[[149.4,2.4764],[149.38,45.0],[149.37,51.0804],[149.36,9.9082],[149.23,3.48643058]],[[149.43,7.51],[149.47,128.40063983],[149.48,5.1205],[149.49,113.9526],[149.51,5.05358267]]]
["bitfinex","SOLUSD",1718150840278,[[149.39,2.4766],[149.38,45.0],[149.37,51.0804],[149.36,14.8624],[149.26,110.0]],[[149.43,7.51],[149.44,2.4759],[149.47,133.35153983],[149.48,7.5957],[149.49,113.9526]]]
["bitfinex","SOLUSD",1718150840465,[[149.39,2.4766],[149.38,45.0],[149.37,35.0311],[149.36,14.8624],[149.26,110.0]],[[149.43,7.51],[149.44,2.4759],[149.47,133.35153983],[149.48,7.5957],[149.49,113.9526]]]
["bitfinex","SOLUSD",1718150840671,[[149.38,47.4768],[149.37,27.6],[149.36,4.9542],[149.35,7.4319],[149.34,28.9174]],[[149.43,9.9861],[149.45,104.9515],[149.46,7.4269],[149.47,38.30283983],[149.48,0.17]]]
["bitfinex","SOLUSD",1718150841193,[[149.38,47.4768],[149.37,27.6],[149.36,4.9542],[149.35,7.4319],[149.34,28.9174]],[[149.42,7.51],[149.43,2.4761],[149.45,104.9515],[149.46,7.4269],[149.47,38.30283983]]]
["bitfinex","SOLUSD",1718150841687,[[149.36,2.4772],[149.34,26.7193],[149.33,28.166],[149.31,9.9118],[149.3,44.6013903]],[[149.41,2.4764],[149.42,7.51],[149.43,104.9522],[149.44,13.9021],[149.45,109.9034]]]
["bitfinex","SOLUSD",1718150841881,[[149.36,2.4772],[149.34,27.6],[149.33,28.166],[149.31,9.9118],[149.3,51.1195903]],[[149.4,7.51],[149.41,8.9507],[149.42,15.1205],[149.43,104.9522],[149.44,7.4278]]]
["bitfinex","SOLUSD",1718150842094,[[149.36,2.4772],[149.34,27.6],[149.33,28.166],[149.31,17.4218],[149.3,51.1195903]],[[149.4,7.51],[149.41,8.9507],[149.42,15.1205],[149.43,104.9522],[149.44,7.4278]]]
["bitfinex","SOLUSD",1718150842589,[[149.35,2.4773],[149.33,20.7332],[149.32,20.09],[149.31,7.4339],[149.3,51.1195903]],[[149.39,7.51],[149.4,2.4766],[149.41,6.4743],[149.42,15.1205],[149.43,112.3806]]]
["bitfinex","SOLUSD",1718150842787,[[149.35,2.4773],[149.33,48.3332],[149.32,7.4336],[149.31,7.4339],[149.3,51.1195903]],[[149.39,7.51],[149.4,2.4766],[149.41,6.4743],[149.42,15.1205],[149.43,112.3806]]]
["bitfinex","SOLUSD",1718150843090,[[149.35,2.4773],[149.33,48.3332],[149.32,7.4336],[149.31,7.4339],[149.3,51.1195903]],[[149.39,7.51],[149.41,8.9507],[149.42,15.1205],[149.43,112.3806],[149.64,4.30221774]]]
["bitfinex","SOLUSD",1718150843397,[[149.36,2.4771],[149.33,55.7663],[149.31,7.4339],[149.3,51.1195903],[149.03,27.89144466]],[[149.39,7.51],[149.41,8.9507],[149.42,15.1205],[149.43,104.9522],[149.64,4.30221774]]]
["bitfinex","SOLUSD",1718150843586,[[149.35,2.4773],[149.34,7.51],[149.33,48.2563],[149.31,7.4339],[149.3,51.1195903]],[[149.39,7.51],[149.41,8.9507],[149.42,15.1205],[149.43,104.9522],[149.44,17.3321]]]
["bitfinex","SOLUSD",1718150843786,[[149.35,2.4773],[149.34,7.51],[149.33,48.2563],[149.31,7.4339],[149.3,51.1195903]],[[149.39,7.51],[149.4,2.4765],[149.41,6.4743],[149.42,15.1205],[149.43,104.9522]]]
["bitfinex","SOLUSD",1718150844096,[[149.35,2.4773],[149.34,52.51],[149.33,40.8232],[149.32,7.4336],[149.31,7.4339]],[[149.39,7.51],[149.4,2.4765],[149.41,6.4743],[149.42,15.1205],[149.43,104.9522]]]
["bitfinex","SOLUSD",1718150844295,[[149.35,47.4773],[149.34,52.51],[149.33,40.8232],[149.32,7.4336],[149.31,7.4339]],[[149.39,7.51],[149.4,2.4765],[149.41,6.4743],[149.42,15.1205],[149.43,104.9522]]]
["bitfinex","SOLUSD",1718150844476,[[149.35,47.4773],[149.34,7.51],[149.33,40.8232],[149.32,7.4336],[149.31,7.4339]],[[149.39,7.51],[149.4,2.4765],[149.41,6.4743],[149.42,15.1205],[149.43,112.3804]]]
["bitfinex","SOLUSD",1718150844679,[[149.35,45.0],[149.34,9.9874],[149.33,20.09],[149.31,12.3898],[149.3,74.8847903]],[[149.39,9.9867],[149.41,6.4743],[149.42,27.5017],[149.43,100.0],[149.47,22.00073983]]]
["bitfinex","SOLUSD",1718150844988,[[149.35,45.0],[149.34,2.4774],[149.33,27.6],[149.31,12.3898],[149.3,74.8847903]],[[149.39,9.9867],[149.41,6.4743],[149.42,27.5017],[149.43,109.9048],[149.47,22.00073983]]]
["bitfinex","SOLUSD",1718150845182,[[149.34,47.4774],[149.33,27.6],[149.31,22.3016],[149.3,67.4505903],[149.26,26.788471]],[[149.39,9.9867],[149.41,6.4743],[149.42,27.5017],[149.43,109.9048],[149.47,22.00073983]]]
["bitfinex","SOLUSD",1718150845393,[[149.34,47.4774],[149.33,27.6],[149.31,22.3016],[149.3,27.2605903],[149.28,40.19]],[[149.39,9.9867],[149.41,6.4743],[149.42,27.5017],[149.43,109.9048],[149.47,22.00073983]]]
["bitfinex","SOLUSD",1718150846083,[[149.34,47.4774],[149.33,27.6],[149.31,22.3016],[149.3,27.2605903],[149.28,40.19]],[[149.39,2.4767],[149.41,6.4743],[149.42,27.5017],[149.43,109.9048],[149.47,22.00073983]]]
["bitfinex","SOLUSD",1718150846289,[[149.34,47.4774],[149.33,27.6],[149.31,22.3016],[149.3,27.2605903],[149.28,40.19]],[[149.39,9.9867],[149.41,6.4743],[149.42,27.5017],[149.43,109.9048],[149.47,22.00073983]]]
["bitfinex","SOLUSD",1718150848476,[[149.34,47.4774],[149.33,27.6],[149.31,22.3016],[149.3,10.9295903],[149.28,55.965]],[[149.39,16.5094],[149.42,27.5017],[149.43,109.9048],[149.47,22.00073983],[150.07,28.9232436]]]
["bitfinex","SOLUSD",1718150848672,[[149.34,47.4774],[149.31,22.3016],[149.3,10.9295903],[149.28,55.965]],[[149.39,16.5094],[149.42,27.5017],[149.43,109.9048],[149.47,22.00073983],[150.07,28.9232436]]]
["bitfinex","SOLUSD",1718150848673,[[149.34,45.0],[149.32,2.4777],[149.31,27.6],[149.3,10.9295903],[149.29,22.3048]],[[149.36,7.51],[149.37,2.477],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293]]]
["bitfinex","SOLUSD",1718150849077,[[149.34,45.0],[149.32,2.4777],[149.31,27.6],[149.3,10.9295903],[149.29,29.8148]],[[149.36,7.51],[149.37,2.477],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293]]]
["bitfinex","SOLUSD",1718150849277,[[149.32,2.4777],[149.31,20.09],[149.3,10.9295903],[149.29,29.8148],[149.28,15.775]],[[149.37,9.987],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293],[149.47,16.694]]]
["bitfinex","SOLUSD",1718150849583,[[149.32,2.4777],[149.31,27.6],[149.3,10.9295903],[149.29,29.8148],[149.28,15.775]],[[149.37,9.987],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293],[149.47,16.694]]]
["bitfinex","SOLUSD",1718150849786,[[149.32,2.4777],[149.31,27.6],[149.3,10.9295903],[149.29,29.8148],[149.28,15.775]],[[149.37,9.987],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293],[149.42,30.28968421]]]
["bitfinex","SOLUSD",1718150850393,[[149.33,2.4777],[149.31,27.6],[149.3,15.8858903],[149.29,24.8583],[149.28,15.775]],[[149.37,7.51],[149.38,2.4769],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293]]]
["bitfinex","SOLUSD",1718150850593,[[149.33,2.4777],[149.32,45.0],[149.31,27.6],[149.3,15.8858903],[149.29,24.8583]],[[149.37,7.51],[149.38,2.4769],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293]]]
["bitfinex","SOLUSD",1718150850895,[[149.33,2.4777],[149.32,52.51],[149.31,20.09],[149.3,15.8858903],[149.29,24.8583]],[[149.38,2.4769],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293],[149.45,10.0]]]
["bitfinex","SOLUSD",1718150851223,[[149.33,2.4777],[149.32,52.51],[149.31,20.09],[149.3,15.8858903],[149.29,24.8583]],[[149.37,7.51],[149.38,2.4769],[149.39,6.5227],[149.4,4.9532],[149.41,107.4293]]]
["bitfinex","SOLUSD",1718150851980,[[149.33,27.6],[149.32,57.3893],[149.3,18.3641903],[149.29,7.51],[149.22,100.0]],[[149.42,35.24238421],[149.43,113.9512],[149.45,30.04],[149.46,100.0],[149.49,10.0]]]
["bitfinex","SOLUSD",1718150852180,[[149.34,54.9874],[149.33,20.09],[149.32,57.3893],[149.3,18.3641903],[149.29,7.51]],[[149.39,7.51],[149.4,2.4766],[149.42,35.24238421],[149.43,114.4612],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150852382,[[149.34,54.9874],[149.33,20.09],[149.32,12.3893],[149.3,18.3641903],[149.29,7.51]],[[149.39,7.51],[149.4,2.4766],[149.42,35.24238421],[149.43,114.4612],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150852580,[[149.34,54.9874],[149.33,20.09],[149.32,12.3893],[149.3,18.3641903],[149.29,7.51]],[[149.39,9.9867],[149.42,35.24238421],[149.43,114.4612],[149.45,30.04],[149.7,13.85447897]]]
["bitfinex","SOLUSD",1718150852775,[[149.34,54.9874],[149.33,20.09],[149.32,4.9557],[149.3,28.2764903],[149.29,7.51]],[[149.39,9.9867],[149.42,42.67108421],[149.43,107.0327],[149.45,30.04],[149.47,16.694]]]
["bitfinex","SOLUSD",1718150853003,[[149.34,54.9874],[149.33,20.09],[149.32,4.9557],[149.31,7.4341],[149.3,18.3641903]],[[149.39,9.9867],[149.42,42.67108421],[149.43,107.0327],[149.45,30.04],[149.47,16.694]]]
["bitfinex","SOLUSD",1718150853377,[[149.34,45.0],[149.33,9.9876],[149.32,20.09],[149.3,18.909],[149.29,14.9447]],[[149.38,9.9869],[149.41,112.3822],[149.42,30.28968421],[149.43,7.0327],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150853577,[[149.34,45.0],[149.33,2.4776],[149.32,27.6],[149.3,18.909],[149.29,14.9447]],[[149.38,9.9869],[149.4,4.9532],[149.41,107.4293],[149.42,30.28968421],[149.43,107.0327]]]
["bitfinex","SOLUSD",1718150853793,[[149.33,45.0],[149.32,30.0778],[149.3,18.909],[149.29,14.9447],[149.16,4.27150206]],[[149.37,9.987],[149.4,12.3829],[149.41,100.0],[149.42,30.28968421],[149.43,107.0327]]]
["bitfinex","SOLUSD",1718150854101,[[149.33,45.0],[149.32,22.5678],[149.3,18.9844],[149.29,14.9447],[149.28,25.6891]],[[149.37,2.477],[149.39,4.9535],[149.4,14.1237],[149.41,109.9061],[149.42,20.38418421]]]
["bitfinex","SOLUSD",1718150854398,[[149.33,45.0],[149.32,22.5678],[149.3,18.9844],[149.29,14.9447],[149.28,25.6891]],[[149.36,7.51],[149.37,2.477],[149.39,4.9535],[149.4,14.1237],[149.41,109.9061]]]
["bitfinex","SOLUSD",1718150854605,[[149.33,45.0],[149.32,22.5678],[149.31,7.51],[149.3,11.4744],[149.29,14.9447]],[[149.37,2.477],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718150854780,[[149.33,45.0],[149.32,22.5678],[149.31,7.51],[149.3,11.4744],[149.29,14.9447]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.45,40.04]]]
["bitfinex","SOLUSD",1718150855103,[[149.33,45.0],[149.32,2.4778],[149.31,27.6],[149.3,11.4744],[149.29,14.9447]],[[149.36,7.51],[149.37,2.477],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061]]]
["bitfinex","SOLUSD",1718150855398,[[149.32,54.9878],[149.31,20.09],[149.3,11.4744],[149.29,14.9447],[149.23,10.0]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.51,263.55358267]]]
["bitfinex","SOLUSD",1718150858211,[[149.32,54.9878],[149.31,20.09],[149.3,11.4744],[149.29,7.4347],[149.23,10.0]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.51,263.55358267]]]
["bitfinex","SOLUSD",1718150858509,[[149.32,47.4778],[149.31,27.6],[149.3,11.4744],[149.29,7.4347],[149.23,10.0]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.51,263.55358267]]]
["bitfinex","SOLUSD",1718150858729,[[149.32,47.4778],[149.31,27.6],[149.3,11.4744],[149.29,7.4347],[149.28,35.6761]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.51,263.55358267]]]
["bitfinex","SOLUSD",1718150859003,[[149.32,47.4778],[149.31,27.6],[149.3,11.4744],[149.29,7.4347],[149.28,25.6891]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.51,263.55358267]]]
["bitfinex","SOLUSD",1718150859582,[[149.32,47.4778],[149.31,7.51],[149.3,11.4744],[149.29,7.4347],[149.28,25.6891]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.51,263.55358267]]]
["bitfinex","SOLUSD",1718150859786,[[149.32,47.4778],[149.31,7.51],[149.3,31.5644],[149.29,7.4347],[149.28,25.6891]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.51,263.55358267]]]
["bitfinex","SOLUSD",1718150859996,[[149.32,47.4778],[149.31,7.51],[149.3,31.5644],[149.29,7.4347],[149.28,25.6891]],[[149.37,9.987],[149.39,4.9535],[149.4,7.4297],[149.41,109.9061],[149.42,27.08118421]]]
["bitfinex","SOLUSD",1718150860607,[[149.32,45.0],[149.31,9.9879],[149.3,25.0462],[149.29,7.4347],[149.28,25.6891]],[[149.36,9.9872],[149.39,104.9535],[149.4,14.1267],[149.41,109.9061],[149.42,20.38418421]]]
["bitfinex","SOLUSD",1718150860817,[[149.32,45.0],[149.31,2.4779],[149.29,20.09],[149.28,38.0815],[149.15,33.18595331]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.4,22.15884035]]]
["bitfinex","SOLUSD",1718150861104,[[149.32,45.0],[149.31,2.4779],[149.3,7.51],[149.29,20.09],[149.28,38.0815]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.4,22.15884035]]]
["bitfinex","SOLUSD",1718150861286,[[149.31,47.4779],[149.3,7.51],[149.29,20.09],[149.28,38.0815],[149.26,56.4833]],[[149.35,7.51],[149.36,2.4772],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302]]]
["bitfinex","SOLUSD",1718150861481,[[149.31,47.4779],[149.3,27.6],[149.29,4.9566],[149.28,33.1247],[149.26,56.4833]],[[149.35,7.51],[149.36,2.4772],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302]]]
["bitfinex","SOLUSD",1718150861678,[[149.31,47.4779],[149.3,27.6],[149.29,4.9566],[149.28,33.1247],[149.26,56.4833]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.66,5.45346104]]]
["bitfinex","SOLUSD",1718150861887,[[149.31,47.4779],[149.3,27.6],[149.29,4.9566],[149.28,33.1247],[149.26,56.4833]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.53,449.9654272]]]
["bitfinex","SOLUSD",1718150862498,[[149.32,2.4778],[149.31,45.0],[149.3,27.6],[149.29,4.9566],[149.28,33.1247]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.53,449.9654272]]]
["bitfinex","SOLUSD",1718150862797,[[149.32,47.4778],[149.31,45.0],[149.3,27.6],[149.29,4.9566],[149.28,33.1247]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.53,449.9654272]]]
["bitfinex","SOLUSD",1718150863093,[[149.32,47.4778],[149.3,27.6],[149.29,4.9566],[149.28,33.1247]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.53,449.9654272]]]
["bitfinex","SOLUSD",1718150863094,[[149.32,47.4778],[149.3,27.6],[149.29,4.9566],[149.28,33.1247],[124.0,0.413096]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.53,449.9654272]]]
["bitfinex","SOLUSD",1718150863293,[[149.32,2.4778],[149.31,52.51],[149.3,20.09],[149.29,4.9566],[149.28,33.1247]],[[149.36,9.9872],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.53,449.9654272]]]
["bitfinex","SOLUSD",1718150863713,[[149.32,9.9878],[149.31,45.0],[149.3,20.09],[149.29,4.9566],[149.28,33.1247]],[[149.36,2.4772],[149.37,6.3297],[149.38,4.9539],[149.39,107.4302],[149.53,449.9654272]]]
["bitfinex","SOLUSD",1718150863714,[[149.32,9.9878],[149.31,45.0],[149.3,20.09],[149.29,4.9566],[149.28,33.1247]],[[149.36,2.4772],[149.37,6.3297],[149.38,12.4639],[149.39,107.4302],[149.53,449.9654272]]]
["bitfinex","SOLUSD",1718150863894,[[149.33,2.4777],[149.31,65.09],[149.3,4.9562],[149.29,7.4351],[149.28,23.2106]],[[149.37,8.8068],[149.4,20.41514035],[149.41,107.4296],[149.44,100.0],[149.47,6.697]]]
["bitfinex","SOLUSD",1718150864085,[[149.34,7.51],[149.33,2.4777],[149.31,65.09],[149.3,12.3907],[149.29,7.4351]],[[149.38,2.4769],[149.39,7.51],[149.4,20.41514035],[149.41,113.5308],[149.44,100.0]]]
["bitfinex","SOLUSD",1718150864502,[[149.34,7.51],[149.33,2.4777],[149.31,72.6],[149.3,12.3907],[149.29,7.4351]],[[149.38,2.4769],[149.4,27.92514035],[149.41,113.5308],[149.44,100.0],[149.63,3.47110501]]]
["bitfinex","SOLUSD",1718150864692,[[149.34,7.51],[149.33,2.4777],[149.31,72.6],[149.3,12.3907],[149.29,7.4351]],[[149.38,2.4769],[149.4,27.92514035],[149.41,113.5308],[149.44,100.0],[149.45,40.04]]]
["bitfinex","SOLUSD",1718150865513,[[149.34,7.51],[149.32,2.4778],[149.31,72.6],[149.3,12.3907],[149.29,7.4351]],[[149.37,2.4771],[149.4,35.35484035],[149.41,106.1012],[149.44,100.0],[149.45,40.04]]]
["bitfinex","SOLUSD",1718150865813,[[149.34,7.51],[149.32,2.4778],[149.31,72.6],[149.3,12.3907],[149.29,7.4351]],[[149.37,2.4771],[149.4,35.35484035],[149.41,106.2712],[149.44,100.0],[149.45,40.04]]]
["bitfinex","SOLUSD",1718150866003,[[149.34,7.51],[149.32,2.4778],[149.31,72.6],[149.3,4.9562],[149.29,7.4351]],[[149.37,2.4771],[149.39,4.9535],[149.4,30.40154035],[149.41,106.2712],[149.43,0.34]]]
["bitfinex","SOLUSD",1718150866215,[[149.34,7.51],[149.32,2.4778],[149.31,72.6],[149.3,4.9562],[149.29,7.4351]],[[149.36,2.4772],[149.39,12.4635],[149.4,22.89154035],[149.41,106.2712],[149.42,120.38418421]]]
["bitfinex","SOLUSD",1718150866505,[[149.34,7.51],[149.32,2.4778],[149.31,65.09],[149.3,4.9562],[149.29,7.4351]],[[149.36,2.4772],[149.39,12.4635],[149.4,22.89154035],[149.41,106.2712],[149.42,20.38418421]]]
["bitfinex","SOLUSD",1718150867014,[[149.34,7.51],[149.32,2.4778],[149.31,65.09],[149.3,4.9562],[149.29,7.4351]],[[149.36,2.4772],[149.39,19.8937],[149.4,15.46184035],[149.41,106.2712],[149.42,20.38418421]]]
["bitfinex","SOLUSD",1718150867207,[[149.34,7.51],[149.31,67.5679],[149.3,4.9562],[149.29,7.4351],[148.96,9.64282596]],[[149.36,2.4772],[149.39,19.8937],[149.4,15.46184035],[149.41,106.2712],[149.42,20.38418421]]]
["bitfinex","SOLUSD",1718150867405,[[149.34,7.51],[149.31,67.5679],[149.29,7.4351],[149.28,28.167],[148.96,9.64282596]],[[149.36,2.4772],[149.39,19.8937],[149.4,15.46184035],[149.41,106.2712],[149.42,20.38418421]]]
["bitfinex","SOLUSD",1718150867606,[[149.34,7.51],[149.31,67.5679],[149.29,7.4351],[149.28,28.167],[149.09,13.89863559]],[[149.36,2.4772],[149.39,19.8937],[149.4,15.46184035],[149.41,106.2712],[149.42,20.38418421]]]
["bitfinex","SOLUSD",1718150868217,[[149.34,7.51],[149.31,67.5679],[149.28,28.167],[149.27,9.9148],[149.09,13.89863559]],[[149.35,2.4774],[149.38,12.3846],[149.39,7.51],[149.4,15.46184035],[149.41,106.2712]]]
["bitfinex","SOLUSD",1718150868421,[[149.34,52.51],[149.31,67.5679],[149.28,28.167],[149.27,9.9148],[149.15,3.47465889]],[[149.35,2.4774],[149.38,12.3846],[149.39,7.51],[149.4,15.46184035],[149.41,106.2712]]]
["bitfinex","SOLUSD",1718150868619,[[149.34,52.51],[149.31,22.5679],[149.28,28.167],[149.27,9.9148],[149.15,3.47465889]],[[149.35,2.4774],[149.38,12.3846],[149.39,7.51],[149.4,15.46184035],[149.41,106.2712]]]
["bitfinex","SOLUSD",1718150870509,[[149.34,45.0],[149.33,7.51],[149.31,20.09],[149.3,2.4781],[149.28,20.7318]],[[149.35,2.4774],[149.38,12.3846],[149.39,7.51],[149.4,15.46184035],[149.41,106.2712]]]
["bitfinex","SOLUSD",1718150871122,[[149.34,45.0],[149.33,7.51],[149.31,20.09],[149.3,2.4781],[149.28,20.7318]],[[149.35,2.4774],[149.38,19.8946],[149.4,15.46184035],[149.41,106.2712],[149.77,27.70895794]]]
["bitfinex","SOLUSD",1718150871421,[[149.33,7.51],[149.31,20.09],[149.3,2.4781],[149.28,20.7318],[149.1,272.39863559]],[[149.35,2.4774],[149.38,29.8022],[149.4,5.55504035],[149.41,106.2712],[149.61,3.47110501]]]
["bitfinex","SOLUSD",1718150871718,[[149.33,7.51],[149.31,20.09],[149.3,2.4781],[149.28,20.7318],[149.13,8.11391429]],[[149.35,2.4774],[149.38,29.8022],[149.4,5.55504035],[149.41,106.2712],[149.61,3.47110501]]]
["bitfinex","SOLUSD",1718150872307,[[149.33,7.51],[149.31,20.09],[149.3,2.4781],[149.28,20.7318],[149.13,8.11391429]],[[149.35,2.4774],[149.38,22.2922],[149.39,7.51],[149.4,5.55504035],[149.41,106.2712]]]
["bitfinex","SOLUSD",1718150872509,[[149.33,7.51],[149.29,22.5683],[149.28,15.775],[149.26,61.4408],[149.13,8.11391429]],[[149.34,2.4775],[149.37,4.9543],[149.38,24.8483],[149.4,5.55504035],[149.41,106.2712]]]
["bitfinex","SOLUSD",1718150872814,[[149.33,52.51],[149.29,22.5683],[149.28,15.775],[149.26,61.4408],[149.13,8.11391429]],[[149.34,2.4775],[149.37,4.9543],[149.38,24.8483],[149.4,5.55504035],[149.41,106.2712]]]
["bitfinex","SOLUSD",1718150873001,[[149.29,22.5683],[149.28,15.945],[149.26,68.8773],[149.25,9.9161],[149.18,100.0]],[[149.34,2.4775],[149.37,19.8956],[149.38,7.4307],[149.39,100.0],[149.4,12.25204035]]]
["bitfinex","SOLUSD",1718150873336,[[149.32,7.51],[149.3,65.09],[149.29,2.4783],[149.28,15.945],[149.26,68.8773]],[[149.34,2.4775],[149.37,19.8956],[149.38,7.4307],[149.39,100.0],[149.4,12.25204035]]]
["bitfinex","SOLUSD",1718150873522,[[149.32,7.51],[149.3,65.09],[149.29,2.4783],[149.28,15.945],[149.26,68.8773]],[[149.34,2.4775],[149.37,35.9746],[149.38,7.4307],[149.39,100.0],[149.4,12.25204035]]]
["bitfinex","SOLUSD",1718150874633,[[149.3,45.0],[149.26,16.2933],[149.24,46.0462],[149.23,52.5867],[149.22,9.9176]],[[149.32,2.4779],[149.33,4.9554],[149.34,17.4205],[149.35,7.4326],[149.37,116.079]]]
["bitfinex","SOLUSD",1718150874799,[[149.3,45.0],[149.29,7.51],[149.26,6.3061],[149.24,46.0462],[149.23,47.6281]],[[149.32,2.4779],[149.34,9.9105],[149.35,19.8975],[149.37,116.079],[149.38,30.04]]]
["bitfinex","SOLUSD",1718150874993,[[149.3,45.0],[149.29,7.51],[149.27,2.4787],[149.26,6.3061],[149.24,51.0044]],[[149.32,2.4779],[149.34,9.9105],[149.35,19.8975],[149.37,116.079],[149.38,30.04]]]
["bitfinex","SOLUSD",1718150875319,[[149.29,7.51],[149.27,2.4787],[149.26,6.3061],[149.24,51.0044]],[[149.32,2.4779],[149.34,9.9105],[149.35,19.8975],[149.37,116.079],[149.38,30.04]]]
["bitfinex","SOLUSD",1718150875320,[[149.29,7.51],[149.27,2.4787],[149.26,6.3061],[149.24,58.442],[149.23,40.19]],[[149.32,2.4779],[149.35,19.8975],[149.36,9.909],[149.37,116.079],[149.38,130.04]]]
["bitfinex","SOLUSD",1718150875493,[[149.29,7.51],[149.27,2.4787],[149.26,6.3061],[149.24,68.3588],[149.23,40.19]],[[149.32,2.4779],[149.35,19.8975],[149.36,9.909],[149.37,116.079],[149.38,130.04]]]
["bitfinex","SOLUSD",1718150875697,[[149.27,2.4787],[149.24,68.3588],[149.22,23.4816],[149.21,40.19],[149.19,5.32333243]],[[149.32,2.4779],[149.33,7.51],[149.35,12.3875],[149.36,16.4085],[149.37,116.079]]]
["bitfinex","SOLUSD",1718150876034,[[149.28,7.51],[149.27,2.4787],[149.24,68.3588],[149.22,23.4816],[149.21,40.19]],[[149.33,7.51],[149.35,12.3875],[149.36,16.4085],[149.37,116.079]]]
["bitfinex","SOLUSD",1718150876035,[[149.28,7.51],[149.27,2.4787],[149.24,68.3588],[149.22,23.4816],[149.21,40.19]],[[149.31,2.478],[149.33,7.51],[149.35,18.887],[149.36,9.909],[149.37,116.079]]]
["bitfinex","SOLUSD",1718150876218,[[149.28,7.51],[149.27,2.4787],[149.24,68.3588],[149.22,6.0611],[149.21,40.19]],[[149.32,2.4779],[149.33,7.51],[149.35,18.887],[149.36,9.909],[149.37,116.079]]]
["bitfinex","SOLUSD",1718150876527,[[149.29,45.0],[149.28,7.51],[149.27,2.4787],[149.24,68.3588],[149.22,6.0611]],[[149.32,2.4779],[149.33,7.51],[149.35,18.887],[149.36,9.909],[149.37,116.079]]]
["bitfinex","SOLUSD",1718150876820,[[149.29,45.0],[149.28,7.51],[149.27,2.4787],[149.25,20.09],[149.24,68.3588]],[[149.32,2.4779],[149.33,7.51],[149.35,18.887],[149.36,9.909],[149.37,116.079]]]
["bitfinex","SOLUSD",1718150878437,[[149.25,20.09],[149.24,16.0062],[149.22,28.3765],[149.16,9.73988361],[149.15,10.0]],[[149.32,14.0095],[149.33,121.0675],[149.35,9.9102],[149.36,100.0],[149.38,30.04]]]
["bitfinex","SOLUSD",1718150878741,[[149.26,7.51],[149.25,2.4789],[149.24,36.0962],[149.22,28.3765],[149.21,40.19]],[[149.3,2.4783],[149.31,7.51],[149.32,6.4995],[149.33,128.5007],[149.35,9.9102]]]
["bitfinex","SOLUSD",1718150880204,[[149.27,7.51],[149.26,2.4788],[149.24,36.0962],[149.22,28.3765],[149.21,40.19]],[[149.3,2.4783],[149.32,14.0095],[149.33,128.5007],[149.35,9.9102],[149.69,27.70895794]]]
["bitfinex","SOLUSD",1718150880603,[[149.27,7.51],[149.26,2.4788],[149.24,36.0962],[149.22,28.3765],[149.21,40.19]],[[149.3,2.4783],[149.32,14.0095],[149.33,128.5007],[149.35,9.9102],[149.66,26.28009112]]]
["bitfinex","SOLUSD",1718150881036,[[149.27,7.51],[149.25,2.4789],[149.24,36.0962],[149.22,28.3765],[149.21,40.19]],[[149.3,2.4783],[149.32,14.0095],[149.33,128.5007],[149.35,9.9102],[149.47,65.1654272]]]
["bitfinex","SOLUSD",1718150881339,[[149.25,2.4789],[149.24,36.0962],[149.22,28.3765],[149.19,59.077],[149.1,258.5]],[[149.29,2.4784],[149.32,14.0095],[149.33,138.4117],[149.47,65.1654272],[149.59,13.88442005]]]
["bitfinex","SOLUSD",1718150881633,[[149.27,7.51],[149.25,47.4789],[149.24,36.0962],[149.22,28.3765],[149.19,59.077]],[[149.29,2.4784],[149.32,14.0095],[149.33,138.4117],[149.47,65.1654272],[149.59,13.88442005]]]
["bitfinex","SOLUSD",1718150881935,[[149.26,7.51],[149.25,47.4789],[149.24,36.0962],[149.22,28.3765],[149.19,59.077]],[[149.29,2.4784],[149.32,14.0095],[149.33,138.4117],[149.47,65.1654272],[149.6,13.88442005]]]
["bitfinex","SOLUSD",1718150882141,[[149.27,45.0],[149.26,7.51],[149.25,47.4789],[149.24,36.0962],[149.22,28.3765]],[[149.29,2.4784],[149.32,18.9654],[149.33,133.4563],[149.47,65.1654272],[149.6,13.88442005]]]
["bitfinex","SOLUSD",1718150882432,[[149.27,45.0],[149.26,7.51],[149.25,2.4789],[149.24,36.0962],[149.22,28.3765]],[[149.29,2.4784],[149.32,18.9654],[149.33,133.4563],[149.47,65.1654272],[149.6,13.88442005]]]
["bitfinex","SOLUSD",1718150882933,[[149.27,45.0],[149.26,7.51],[149.25,2.4789],[149.24,36.0962],[149.22,28.3765]],[[149.3,2.4783],[149.32,12.4659],[149.33,139.5335],[149.34,5.42034033],[149.47,65.1654272]]]
["bitfinex","SOLUSD",1718150883139,[[149.26,7.51],[149.25,2.4789],[149.24,36.0962],[149.22,28.3765],[124.07,1.86775787]],[[149.29,2.4784],[149.32,12.4659],[149.33,139.5335],[149.34,5.42034033],[149.47,65.1654272]]]
["bitfinex","SOLUSD",1718150883439,[[149.26,7.51],[149.24,38.5753],[149.22,28.3765],[148.72,74.89109668],[148.69,47.63297691]],[[149.29,2.4784],[149.32,12.4659],[149.33,139.5335],[149.34,5.42034033],[149.37,10.0]]]
["bitfinex","SOLUSD",1718150883645,[[149.22,6.0611],[149.2,16.3784],[149.19,4.96],[149.18,17.361],[149.17,40.19]],[[149.29,7.51],[149.31,100.0],[149.32,6.697],[149.33,122.1893],[149.34,5.42034033]]]
["bitfinex","SOLUSD",1718150883944,[[149.2,16.3784],[149.18,21.43],[149.17,77.6709],[149.11,100.0],[149.09,100.0]],[[149.28,4.9572],[149.29,24.859],[149.31,100.0],[149.32,6.697],[149.33,122.1893]]]
["bitfinex","SOLUSD",1718150884242,[[149.22,2.4795],[149.2,16.3784],[149.18,28.8705],[149.17,40.19],[149.11,100.0]],[[149.27,2.4788],[149.28,12.4672],[149.29,17.349],[149.31,100.0],[149.32,6.697]]]
["bitfinex","SOLUSD",1718150884409,[[149.24,7.51],[149.23,2.4793],[149.2,28.7775],[149.18,16.4697],[149.17,70.23]],[[149.28,2.4786],[149.3,4.9565],[149.31,107.4345],[149.32,16.6092],[149.38,40.04]]]
["bitfinex","SOLUSD",1718150884616,[[149.24,9.9891],[149.22,20.09],[149.21,12.3983],[149.2,26.2978],[149.18,6.549]],[[149.29,2.4784],[149.31,100.0],[149.32,21.5652],[149.33,29.6229],[149.35,100.0]]]
["bitfinex","SOLUSD",1718150884944,[[149.25,7.51],[149.24,2.4791],[149.22,20.09],[149.21,12.3983],[149.2,26.2978]],[[149.29,2.4784],[149.31,107.51],[149.32,14.8682],[149.33,29.6229],[149.35,100.0]]]
["bitfinex","SOLUSD",1718150885141,[[149.27,7.51],[149.24,20.09],[149.23,9.9173],[149.22,0.17],[149.2,16.3784]],[[149.33,122.1893],[149.34,15.33064033],[149.35,7.4324],[149.4,112.25204035],[149.48,43.23552402]]]
["bitfinex","SOLUSD",1718150885438,[[149.28,7.51],[149.24,27.6],[149.22,5.1288],[149.21,7.4387],[149.2,26.2973]],[[149.29,2.4784],[149.32,5.1258],[149.33,137.1326],[149.34,13.53324033],[149.36,100.0]]]
["bitfinex","SOLUSD",1718150885640,[[149.27,7.51],[149.24,20.09],[149.22,5.1288],[149.21,7.4387],[149.2,26.2973]],[[149.29,2.4784],[149.32,12.4658],[149.33,129.6226],[149.34,13.53324033],[149.38,130.04]]]
["bitfinex","SOLUSD",1718150885943,[[149.27,7.51],[149.25,2.4789],[149.24,20.09],[149.22,12.5674],[149.2,26.2973]],[[149.3,2.4783],[149.32,12.4658],[149.33,129.6226],[149.34,13.53324033],[149.38,140.04]]]
["bitfinex","SOLUSD",1718150886147,[[149.27,7.51],[149.25,2.4789],[149.24,20.09],[149.22,12.5674],[149.2,26.2973]],[[149.3,2.4783],[149.32,12.4658],[149.33,123.5454],[149.34,19.98014033],[149.38,140.04]]]
["bitfinex","SOLUSD",1718150886330,[[149.27,2.4785],[149.26,20.09],[149.24,19.9058],[149.23,16.4663],[149.22,0.17]],[[149.32,2.4779],[149.33,16.1121],[149.34,16.82244033],[149.35,107.4325],[149.36,9.9089]]]
["bitfinex","SOLUSD",1718150886511,[[149.31,7.51],[149.27,65.09],[149.26,4.9575],[149.25,33.7273],[149.24,30.04]],[[149.33,2.4777],[149.36,14.8635],[149.37,116.3921],[149.38,6.4469],[149.4,15.55504035]]]
["bitfinex","SOLUSD",1718150886712,[[149.32,7.51],[149.31,2.478],[149.29,20.09],[149.27,67.3079],[149.25,16.3744]],[[149.37,116.3921],[149.38,6.4469],[149.4,15.55504035]]]
["bitfinex","SOLUSD",1718150886713,[[149.32,7.51],[149.31,2.478],[149.29,20.09],[149.27,67.3079],[149.25,16.3744]],[[149.37,16.3921],[149.38,114.8614],[149.39,14.0442],[149.4,5.55504035],[149.46,10.0]]]
["bitfinex","SOLUSD",1718150886967,[[149.33,7.51],[149.31,2.478],[149.29,20.09],[149.28,4.9569],[149.27,62.3506]],[[149.36,2.4773],[149.37,16.3921],[149.38,122.3714],[149.39,14.0442],[149.4,5.55504035]]]
["bitfinex","SOLUSD",1718150887114,[[149.33,52.51],[149.31,2.478],[149.29,20.09],[149.28,4.9569],[149.27,17.3506]],[[149.36,2.4773],[149.37,16.3921],[149.38,122.3714],[149.39,14.0442],[149.4,5.55504035]]]
["bitfinex","SOLUSD",1718150887115,[[149.33,52.51],[149.31,2.478],[149.29,20.09],[149.28,4.9569],[149.27,17.3506]],[[149.36,2.4773],[149.37,16.3921],[149.38,114.8614],[149.39,26.81892361],[149.4,5.55504035]]]
["bitfinex","SOLUSD",1718150887425,[[149.33,52.51],[149.31,2.478],[149.29,20.09],[149.28,4.9569],[149.27,17.3506]],[[149.36,2.4773],[149.37,16.3921],[149.38,14.8614],[149.39,26.81892361],[149.4,112.25204035]]]
["bitfinex","SOLUSD",1718150887623,[[149.34,7.51],[149.33,45.0],[149.31,2.478],[149.29,20.09],[149.28,4.9569]],[[149.36,2.4773],[149.37,16.3921],[149.38,14.8614],[149.39,19.30892361],[149.4,105.55504035]]]
["bitfinex","SOLUSD",1718150887840,[[149.34,7.51],[149.33,45.0],[149.31,2.478],[149.29,20.09],[149.28,4.9569]],[[149.35,2.4774],[149.37,16.3921],[149.38,14.8614],[149.39,26.81892361],[149.4,105.55504035]]]
["bitfinex","SOLUSD",1718150888523,[[149.34,7.51],[149.33,45.0],[149.31,2.478],[149.29,20.09],[149.28,4.9569]],[[149.35,2.4774],[149.37,16.3921],[149.38,14.8614],[149.39,21.5542],[149.4,105.55504035]]]
["bitfinex","SOLUSD",1718150888752,[[149.34,7.51],[149.33,45.0],[149.3,22.5681],[149.28,4.9569],[125.17,0.55]],[[149.35,2.4774],[149.37,16.3921],[149.38,14.8614],[149.39,21.5542],[149.4,105.55504035]]]
["bitfinex","SOLUSD",1718150888931,[[149.32,7.51],[149.29,22.5683],[149.27,9.9148],[149.26,4.9576],[149.25,23.8112]],[[149.34,2.4775],[149.37,16.3921],[149.38,129.8021],[149.39,6.6139],[149.4,5.55504035]]]
["bitfinex","SOLUSD",1718150889112,[[149.27,2.4786],[149.25,16.3744],[149.24,44.9144],[149.23,13.9867],[149.18,10.0]],[[149.32,2.4779],[149.35,12.4648],[149.36,117.3408],[149.37,22.9846],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150889320,[[149.3,7.51],[149.27,2.4786],[149.25,16.3744],[149.24,44.9144],[149.23,13.9867]],[[149.32,2.4779],[149.35,4.9548],[149.36,117.3408],[149.37,22.9846],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150889515,[[149.3,7.51],[149.27,2.4786],[149.25,16.3744],[149.24,44.9144],[149.23,13.9867]],[[149.32,2.4779],[149.35,12.4648],[149.36,117.3408],[149.37,22.9846],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150889716,[[149.27,2.4786],[149.25,16.3744],[149.24,44.9144],[149.23,13.9867],[149.13,106.4898454]],[[149.32,2.4779],[149.35,19.897],[149.36,114.1288],[149.37,22.9846],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150889942,[[149.3,7.51],[149.27,2.4786],[149.25,16.3744],[149.24,44.9144],[149.23,13.9867]],[[149.32,2.4779],[149.35,19.897],[149.36,107.4318],[149.37,22.9846],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150890143,[[149.3,7.51],[149.27,2.4786],[149.26,20.09],[149.25,16.3744],[149.24,44.9144]],[[149.32,2.4779],[149.35,19.897],[149.36,107.4318],[149.37,22.9846],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150891228,[[149.24,20.09],[149.23,6.549],[149.22,4.959],[149.21,25.5203],[149.16,4.27150206]],[[149.32,6.5435],[149.33,4.9555],[149.34,124.8534],[149.37,16.3921],[149.38,107.51]]]
["bitfinex","SOLUSD",1718150891432,[[149.27,7.51],[149.26,2.4788],[149.24,50.13],[149.23,6.549],[149.22,12.3975]],[[149.3,2.4782],[149.32,6.5435],[149.33,12.4655],[149.34,117.3434],[149.37,16.3921]]]
["bitfinex","SOLUSD",1718150891738,[[149.27,7.51],[149.26,2.4788],[149.24,50.13],[149.23,6.549],[149.22,12.3975]],[[149.31,2.4781],[149.32,6.5435],[149.33,4.9555],[149.34,117.3434],[149.37,16.3921]]]
["bitfinex","SOLUSD",1718150891952,[[149.28,7.51],[149.26,2.4788],[149.24,50.13],[149.23,18.9457],[149.17,70.28]],[[149.31,2.4781],[149.32,6.5435],[149.33,4.9555],[149.34,117.3434],[149.37,16.3921]]]
["bitfinex","SOLUSD",1718150892462,[[149.29,7.51],[149.27,2.4786],[149.26,0.17],[149.25,25.0479],[149.24,37.4772]],[[149.32,2.4779],[149.35,12.4649],[149.36,113.4734],[149.37,26.3004],[149.38,30.04]]]
["bitfinex","SOLUSD",1718150892618,[[149.3,7.51],[149.29,45.0],[149.27,2.4786],[149.26,0.17],[149.25,25.0479]],[[149.32,2.4779],[149.35,12.4649],[149.36,113.4734],[149.37,26.3004],[149.4,117.51659889]]]
["bitfinex","SOLUSD",1718150892817,[[149.3,7.51],[149.29,45.0],[149.28,2.4785],[149.26,0.17],[149.25,25.0479]],[[149.32,2.4779],[149.35,12.4649],[149.36,113.4734],[149.37,26.3004],[149.4,117.51659889]]]
["bitfinex","SOLUSD",1718150893522,[[149.3,7.51],[149.29,45.0],[149.27,2.4786],[149.26,0.17],[149.25,25.0479]],[[149.32,2.4779],[149.35,12.4649],[149.36,113.4734],[149.37,26.3004],[149.4,117.51659889]]]
["bitfinex","SOLUSD",1718150893724,[[149.3,7.51],[149.29,45.0],[149.27,2.4786],[149.26,0.17],[149.25,25.0479]],[[149.32,2.4779],[149.35,4.9549],[149.36,113.4734],[149.37,26.3004],[149.4,110.81959889]]]
["bitfinex","SOLUSD",1718150893923,[[149.3,7.51],[149.29,45.0],[149.27,2.4786],[149.26,0.17],[149.25,25.0479]],[[149.32,2.4779],[149.35,12.4649],[149.36,120.1704],[149.37,26.3004],[149.4,110.81959889]]]
["bitfinex","SOLUSD",1718150894346,[[149.3,7.51],[149.29,45.0],[149.27,2.4786],[149.26,0.17],[149.25,25.0479]],[[149.32,2.4779],[149.35,12.4649],[149.36,113.4734],[149.37,26.3004],[149.4,110.81959889]]]
["bitfinex","SOLUSD",1718150894838,[[149.3,7.51],[149.29,45.0],[149.27,2.4786],[149.26,0.17],[149.25,25.0479]],[[149.32,2.4779],[149.35,12.4649],[149.36,113.4734],[149.37,26.3004],[149.4,117.51659889]]]
["bitfinex","SOLUSD",1718150895043,[[149.3,7.51],[149.29,45.0],[149.26,0.17]],[[149.32,2.4779],[149.35,12.4649],[149.36,113.4734],[149.37,26.3004],[149.4,117.51659889]]]
["bitfinex","SOLUSD",1718150895044,[[149.3,7.51],[149.29,45.0],[149.26,22.7388],[149.24,30.04],[149.23,28.863]],[[149.31,2.478],[149.34,4.9552],[149.35,14.9423],[149.36,115.9509],[149.37,16.3921]]]
["bitfinex","SOLUSD",1718150895225,[[149.29,52.51],[149.26,22.7388],[149.24,30.04],[149.23,28.863],[148.93,28.29010905]],[[149.31,2.478],[149.34,12.3879],[149.35,7.51],[149.36,115.9509],[149.37,16.3921]]]
["bitfinex","SOLUSD",1718150895420,[[149.29,52.51],[149.26,22.7388],[149.24,30.04],[149.23,28.863],[149.19,26.800944]],[[149.31,2.478],[149.34,12.3879],[149.35,7.51],[149.36,115.9509],[149.37,16.3921]]]
["bitfinex","SOLUSD",1718150895629,[[149.29,52.51],[149.27,2.4787],[149.26,20.26],[149.24,30.04],[149.23,28.863]],[[149.31,2.478],[149.34,12.3879],[149.35,7.51],[149.36,115.9509],[149.37,16.3921]]]
["bitfinex","SOLUSD",1718150896263,[[149.3,9.9881],[149.29,65.09],[149.27,7.436],[149.26,26.559],[149.24,30.04]],[[149.37,21.3464],[149.38,107.431],[149.39,9.9075],[149.4,17.09399889],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150896416,[[149.33,7.51],[149.31,45.0],[149.3,2.4781],[149.29,65.09],[149.27,12.3931]],[[149.35,2.4775],[149.37,21.3464],[149.38,7.431],[149.39,17.4175],[149.4,123.79099889]]]
["bitfinex","SOLUSD",1718150896621,[[149.33,7.51],[149.31,45.0],[149.29,65.09],[149.27,12.3931]],[[149.35,2.4775],[149.37,21.3464],[149.38,7.431],[149.39,17.4175],[149.4,123.79099889]]]
["bitfinex","SOLUSD",1718150896622,[[149.33,7.51],[149.31,47.478],[149.29,20.09],[149.28,12.3926],[149.14,3.47465889]],[[149.36,2.4773],[149.37,16.3921],[149.39,22.3711],[149.4,131.22109889],[149.56,3.47110501]]]
["bitfinex","SOLUSD",1718150896924,[[149.33,7.51],[149.31,47.478],[149.29,20.09],[149.28,12.3926],[149.16,7.74616095]],[[149.36,2.4773],[149.37,16.3921],[149.39,29.8013],[149.4,123.79099889],[149.5,26.795759]]]
["bitfinex","SOLUSD",1718150897151,[[149.33,7.51],[149.31,47.478],[149.29,20.09],[149.28,12.3926],[149.16,7.74616095]],[[149.35,2.4774],[149.37,16.3921],[149.38,4.9539],[149.39,24.8477],[149.4,123.79099889]]]
["bitfinex","SOLUSD",1718150897325,[[149.33,7.51],[149.31,45.0],[149.3,2.4781],[149.29,20.09],[149.28,12.3926]],[[149.35,2.4774],[149.37,16.3921],[149.38,12.3847],[149.39,17.4175],[149.4,123.79099889]]]
["bitfinex","SOLUSD",1718150897529,[[149.33,7.51],[149.31,45.0],[149.3,2.4781],[149.29,20.09],[149.28,4.957]],[[149.35,2.4774],[149.37,16.3921],[149.38,12.3847],[149.39,17.4175],[149.4,123.79099889]]]
["bitfinex","SOLUSD",1718150898345,[[149.33,7.51],[149.31,45.0],[149.29,22.5683],[149.26,38.9527],[149.16,7.74616095]],[[149.34,2.4775],[149.37,28.7776],[149.38,117.4181],[149.4,23.79099889],[149.5,60.60582739]]]
["bitfinex","SOLUSD",1718150898518,[[149.32,7.51],[149.31,45.0],[149.29,22.5683],[149.26,38.9527],[149.16,7.74616095]],[[149.33,2.4777],[149.36,4.9545],[149.37,31.3333],[149.38,109.9081],[149.4,23.79099889]]]
["bitfinex","SOLUSD",1718150898715,[[149.32,52.51],[149.31,45.0],[149.29,22.5683],[149.26,38.9527],[149.16,4.27150206]],[[149.33,2.4777],[149.36,4.9545],[149.37,31.3333],[149.38,109.9081],[149.4,23.79099889]]]
["bitfinex","SOLUSD",1718150898935,[[149.32,52.51],[149.29,22.5683],[149.26,38.9527],[149.16,4.27150206],[149.04,22.9579394]],[[149.33,2.4777],[149.36,4.9545],[149.37,31.3333],[149.38,109.9081],[149.4,23.79099889]]]
["bitfinex","SOLUSD",1718150899246,[[149.32,45.0],[149.31,7.51],[149.29,22.5683],[149.26,38.9527],[149.16,4.27150206]],[[149.33,2.4777],[149.36,4.9545],[149.37,31.3333],[149.38,109.9081],[149.4,23.79099889]]]
["bitfinex","SOLUSD",1718150899419,[[149.31,7.51],[149.28,22.5685],[149.26,21.6016],[149.25,7.4371],[149.24,39.9567]],[[149.32,2.4778],[149.35,12.3871],[149.36,9.9092],[149.37,23.9021],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150899616,[[149.31,52.51],[149.28,22.5685],[149.26,21.6016],[149.25,7.4371],[149.24,39.9567]],[[149.33,2.4778],[149.35,12.3871],[149.36,17.4192],[149.37,16.3921],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150899845,[[149.31,52.51],[149.28,22.5685],[149.26,21.6016],[149.25,7.4371],[149.24,39.9567]],[[149.33,2.4778],[149.35,12.3871],[149.36,9.9092],[149.37,23.9021],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150900019,[[149.31,52.51],[149.29,2.4783],[149.28,20.09],[149.26,21.6016],[149.25,7.4371]],[[149.33,2.4778],[149.35,4.9548],[149.36,9.9092],[149.37,23.9021],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150900221,[[149.31,52.51],[149.29,2.4783],[149.28,20.09],[149.26,21.6016],[149.25,7.4371]],[[149.33,2.4778],[149.35,4.9548],[149.36,17.4192],[149.37,16.3921],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150900453,[[149.31,52.51],[149.29,2.4783],[149.27,20.09],[149.26,21.6016],[149.25,7.4371]],[[149.33,2.4778],[149.35,4.9548],[149.36,17.4192],[149.37,16.3921],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150900743,[[149.31,52.51],[149.29,2.4783],[149.27,20.09],[149.26,29.0382],[149.15,103.47465889]],[[149.33,2.4778],[149.35,4.9548],[149.36,17.4192],[149.37,16.3921],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150900744,[[149.31,52.51],[149.29,2.4783],[149.27,20.09],[149.26,29.0382],[149.15,103.47465889]],[[149.33,2.4778],[149.35,4.9548],[149.36,17.3409],[149.37,23.9021],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150900949,[[149.31,45.0],[149.29,2.4783],[149.27,20.09],[149.26,29.0382],[149.15,103.47465889]],[[149.33,2.4778],[149.35,4.9548],[149.36,17.3409],[149.37,23.9021],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150901547,[[149.31,52.51],[149.29,2.4783],[149.27,20.09],[149.26,29.0382],[149.15,103.47465889]],[[149.33,2.4778],[149.35,4.9548],[149.36,17.3409],[149.37,23.9021],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150904152,[[149.31,52.51],[149.3,2.4782],[149.29,20.09],[149.27,4.9573],[149.26,24.0807]],[[149.34,2.4776],[149.36,9.9092],[149.37,28.8564],[149.38,100.0],[149.5,60.60582739]]]
["bitfinex","SOLUSD",1718150904342,[[149.32,45.0],[149.31,52.51],[149.3,2.4782],[149.29,20.09],[149.27,4.9573]],[[149.34,2.4776],[149.36,17.4192],[149.37,28.7776],[149.38,100.0],[149.5,60.60582739]]]
["bitfinex","SOLUSD",1718150904543,[[149.32,45.0],[149.31,7.51],[149.3,2.4782],[149.29,20.09],[149.27,4.9573]],[[149.34,2.4776],[149.36,17.4192],[149.37,28.7776],[149.38,100.0],[149.5,60.60582739]]]
["bitfinex","SOLUSD",1718150905155,[[149.32,45.0],[149.31,7.51],[149.3,2.4782],[149.28,20.09],[149.27,4.9573]],[[149.34,2.4776],[149.36,17.4192],[149.37,28.7776],[149.38,100.0],[149.5,60.60582739]]]
["bitfinex","SOLUSD",1718150905662,[[149.32,45.0],[149.31,7.51],[149.3,2.4782],[149.28,20.09],[149.27,12.3934]],[[149.34,2.4776],[149.36,7.51],[149.37,28.7776],[149.38,109.9077],[149.4,23.79099889]]]
["bitfinex","SOLUSD",1718150905835,[[149.32,45.0],[149.31,7.51],[149.3,2.4782],[149.28,20.09],[149.27,12.3934]],[[149.34,2.4776],[149.37,36.2876],[149.38,109.9077],[149.4,23.79099889],[149.59,6.94221002]]]
["bitfinex","SOLUSD",1718150906355,[[149.32,45.0],[149.31,7.51],[149.3,2.4782],[149.28,26.5595],[149.27,12.3934]],[[149.34,2.4776],[149.37,36.2876],[149.38,109.9077],[149.4,23.79099889],[149.59,6.94221002]]]
["bitfinex","SOLUSD",1718150906960,[[149.32,45.0],[149.31,7.51],[149.3,2.4782],[149.28,26.5595],[149.27,12.3934]],[[149.34,2.4776],[149.37,36.2876],[149.38,9.9077],[149.4,123.79099889],[149.59,6.94221002]]]
["bitfinex","SOLUSD",1718150907171,[[149.32,52.51],[149.3,20.09],[149.28,16.3835],[149.26,16.6441],[149.2,100.0]],[[149.39,4.9537],[149.4,133.68129889],[149.41,9.9058],[149.44,401.497],[149.45,130.04]]]
["bitfinex","SOLUSD",1718150907358,[[149.34,7.51],[149.33,2.4775],[149.32,45.0],[149.31,27.6],[149.3,12.3907]],[[149.37,2.477],[149.39,4.9537],[149.4,33.68129889],[149.41,7.4296],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150907534,[[149.34,7.51],[149.33,2.4775],[149.32,65.09],[149.31,7.51],[149.3,12.3907]],[[149.38,2.4769],[149.39,4.9537],[149.4,35.84644035],[149.41,7.4296],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150907733,[[149.36,7.51],[149.35,45.0],[149.34,2.4775],[149.33,20.09],[149.32,45.0]],[[149.4,22.14234035],[149.41,19.8926],[149.42,107.429],[149.44,397.6803],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150907933,[[149.36,7.51],[149.34,2.4775],[149.33,20.09],[149.32,45.0],[149.19,3.47465889]],[[149.39,2.4767],[149.4,22.14234035],[149.41,19.8926],[149.42,107.429],[149.43,263.85244409]]]
["bitfinex","SOLUSD",1718150908133,[[149.35,7.51],[149.34,2.4775],[149.33,20.09],[149.32,45.0],[149.25,10.0]],[[149.38,2.4769],[149.4,22.14234035],[149.41,12.3826],[149.42,107.429],[149.43,263.85244409]]]
["bitfinex","SOLUSD",1718150908441,[[149.36,45.0],[149.35,7.51],[149.34,2.4775],[149.33,20.09],[149.32,45.0]],[[149.38,2.4769],[149.4,22.14234035],[149.41,19.8926],[149.42,114.126],[149.43,263.85244409]]]
["bitfinex","SOLUSD",1718150908643,[[149.36,45.0],[149.35,7.51],[149.34,2.4775],[149.32,20.09],[149.05,2.10998601]],[[149.38,2.4769],[149.4,22.14234035],[149.41,19.8926],[149.42,107.429],[149.43,263.85244409]]]
["bitfinex","SOLUSD",1718150909157,[[149.36,45.0],[149.35,7.51],[149.34,2.4775],[149.32,20.09],[149.04,30.00143067]],[[149.38,2.4769],[149.4,22.14234035],[149.41,29.7984],[149.42,100.0],[149.43,263.85244409]]]
["bitfinex","SOLUSD",1718150909954,[[149.36,45.0],[149.34,2.4775],[149.32,20.09],[149.17,45.52583157],[149.16,44.58709547]],[[149.38,2.4769],[149.4,22.14234035],[149.41,29.7984],[149.42,100.0],[149.43,263.85244409]]]
["bitfinex","SOLUSD",1718150910257,[[149.36,45.0],[149.34,2.4775],[149.32,20.09],[149.31,74.0712],[149.2,3.47465889]],[[149.38,2.4769],[149.4,22.14234035],[149.41,29.7984],[149.42,100.0],[149.43,263.85244409]]]
["bitfinex","SOLUSD",1718150911555,[[149.36,45.0],[149.34,2.4775],[149.32,20.09],[149.31,74.0712],[149.2,3.47465889]],[[149.39,2.4768],[149.4,22.14234035],[149.41,29.7984],[149.42,100.0],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150911763,[[149.36,45.0],[149.34,2.4775],[149.32,20.09],[149.31,74.0712],[149.2,3.47465889]],[[149.39,2.4768],[149.4,5.55504035],[149.41,29.7984],[149.42,100.0],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150912660,[[149.36,45.0],[149.35,2.4773],[149.32,25.0456],[149.31,69.1152],[149.2,3.47465889]],[[149.39,2.4768],[149.4,5.55504035],[149.41,19.8926],[149.42,100.0],[149.43,12.78104409]]]
["bitfinex","SOLUSD",1718150913068,[[149.36,45.0],[149.35,2.4773],[149.32,25.0456],[149.31,69.1152],[149.2,3.47465889]],[[149.39,2.4768],[149.4,5.55504035],[149.41,19.8926],[149.42,107.4287],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150914465,[[149.36,45.0],[149.34,2.4774],[149.32,25.0456],[149.31,69.1152],[149.2,3.47465889]],[[149.38,2.4769],[149.4,5.55504035],[149.41,19.8926],[149.42,107.4287],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150914678,[[149.36,45.0],[149.34,2.4774],[149.32,25.0456],[149.31,69.1152],[149.2,3.47465889]],[[149.38,2.4769],[149.4,5.55504035],[149.41,29.7984],[149.42,100.0],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150914837,[[149.36,45.0],[149.34,2.4774],[149.32,25.0456],[149.31,69.1152],[149.19,3.47465889]],[[149.38,2.4769],[149.4,13.06504035],[149.41,22.2884],[149.42,100.0],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150915973,[[149.36,45.0],[149.34,2.4774],[149.32,25.0456],[149.31,69.1152],[149.23,5.35404364]],[[149.38,2.4769],[149.4,13.06504035],[149.41,22.2884],[149.42,100.0],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150917170,[[149.36,45.0],[149.34,2.4774],[149.32,25.0456],[149.31,69.1152],[149.27,22.2884]],[[149.39,2.4768],[149.4,13.06504035],[149.41,22.2884],[149.42,100.0],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150917538,[[149.36,45.0],[149.35,2.4773],[149.32,25.0456],[149.31,69.1152],[149.27,22.2884]],[[149.39,2.4768],[149.4,13.06504035],[149.41,12.3826],[149.42,100.0],[149.43,12.78114409]]]
["bitfinex","SOLUSD",1718150917736,[[149.36,45.0],[149.35,2.4773],[149.32,25.0456],[149.31,69.1152],[149.27,22.2884]],[[149.39,2.4768],[149.4,13.06504035],[149.41,12.3826],[149.42,107.4288],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150918945,[[149.36,45.0],[149.35,2.4773],[149.32,25.0456],[149.31,69.1152],[149.27,22.2884]],[[149.39,2.4768],[149.4,5.55504035],[149.41,19.8926],[149.42,107.4288],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150920653,[[149.36,45.0],[149.35,2.4773],[149.32,32.4792],[149.31,59.2031],[149.27,22.2884]],[[149.39,2.4768],[149.4,5.55504035],[149.41,19.8926],[149.42,107.4288],[149.43,5.35244409]]]
["bitfinex","SOLUSD",1718150921575,[[149.36,45.0],[149.35,2.4773],[149.32,32.4792],[149.31,59.2031],[149.27,22.2884]],[[149.39,2.4768],[149.4,5.55504035],[149.41,12.463],[149.42,107.4288],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150921787,[[149.36,45.0],[149.35,2.4773],[149.32,32.4792],[149.31,59.2031],[149.27,22.2884]],[[149.39,2.4768],[149.4,5.55504035],[149.41,4.953],[149.42,107.4288],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150922076,[[149.36,45.0],[149.35,2.4773],[149.32,32.4792],[149.31,59.2031],[149.27,22.2884]],[[149.39,2.4768],[149.4,5.55504035],[149.41,12.463],[149.42,107.4288],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150930281,[[149.36,45.0],[149.35,2.4773],[149.32,32.4792],[149.31,59.2031],[149.27,22.2884]],[[149.39,2.4768],[149.4,5.55504035],[149.41,4.953],[149.42,107.4288],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150930489,[[149.36,45.0],[149.35,2.4773],[149.32,32.4792],[149.31,59.2031],[149.27,22.2884]],[[149.39,2.4768],[149.4,5.55504035],[149.41,12.463],[149.42,107.4288],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150931460,[[149.36,45.0],[149.35,2.4773],[149.33,25.0453],[149.32,7.4336],[149.31,59.2031]],[[149.39,2.4768],[149.4,5.55504035],[149.41,12.463],[149.42,107.4288],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150932684,[[149.36,45.0],[149.33,25.0453],[149.32,7.4336],[149.31,59.2031],[125.26,27.52487842]],[[149.39,2.4768],[149.4,5.55504035],[149.41,12.463],[149.42,107.4288],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150932979,[[149.36,45.0],[149.35,2.4773],[149.33,25.0453],[149.32,7.4336],[149.31,59.2031]],[[149.39,2.4768],[149.4,5.55504035],[149.41,12.463],[149.42,107.4288],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150938390,[[149.36,47.4771],[149.33,32.4784],[149.32,7.4336],[149.31,51.769],[149.27,32.2884]],[[149.4,8.03164035],[149.43,27.63744409],[149.44,122.4389],[149.55,647.1],[149.56,33.25895793]]]
["bitfinex","SOLUSD",1718150938683,[[149.36,61.1296],[149.34,25.045],[149.33,7.4331],[149.32,7.4336],[149.31,45.539]],[[149.4,8.03164035],[149.42,7.51],[149.43,27.63744409],[149.44,129.1359],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150939481,[[149.36,61.1296],[149.34,25.045],[149.33,7.4331],[149.32,7.4336],[149.31,45.539]],[[149.39,2.4767],[149.4,5.55504035],[149.42,19.8912],[149.43,15.25684409],[149.44,129.1359]]]
["bitfinex","SOLUSD",1718150939767,[[149.36,61.1296],[149.34,25.045],[149.33,7.4331],[149.32,7.4336],[149.31,45.539]],[[149.39,2.4767],[149.4,5.55504035],[149.41,7.51],[149.42,12.3812],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150940201,[[149.36,51.1425],[149.35,9.9873],[149.34,20.09],[149.33,7.4331],[149.32,12.3891]],[[149.39,2.4767],[149.4,5.55504035],[149.41,7.51],[149.42,12.3812],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150940391,[[149.36,51.1425],[149.35,9.9873],[149.33,20.09],[149.32,22.3002],[125.26,27.52487842]],[[149.39,2.4767],[149.4,5.55504035],[149.41,12.4629],[149.42,12.3812],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150940392,[[149.36,51.1425],[149.35,9.9873],[149.33,20.09],[149.32,22.3002],[125.26,27.52487842]],[[149.39,2.4767],[149.4,5.55504035],[149.41,12.4629],[149.42,107.4287],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150940576,[[149.32,22.3002],[125.26,27.52487842]],[[149.39,2.4767],[149.4,5.55504035],[149.41,12.4629],[149.42,107.4287],[149.43,15.25684409]]]
["bitfinex","SOLUSD",1718150940577,[[149.32,6.2849],[149.31,15.499],[149.3,22.5681],[149.28,40.19],[149.27,27.2456]],[[149.34,2.4776],[149.37,14.9414],[149.38,9.9082],[149.4,105.55504035],[149.43,105.35244409]]]
["bitfinex","SOLUSD",1718150940896,[[149.31,15.499],[149.3,7.51],[149.29,2.4782],[149.28,6.2849],[149.27,22.2884]],[[149.33,2.4778],[149.36,29.8054],[149.38,106.697],[149.4,5.55504035],[149.41,100.0]]]
["bitfinex","SOLUSD",1718150941074,[[149.31,15.499],[149.3,9.9882],[149.28,6.2849],[149.26,12.3941],[149.25,7.4371]],[[149.34,2.4776],[149.36,4.9545],[149.38,124.0357],[149.4,5.55504035],[149.41,100.0]]]
["bitfinex","SOLUSD",1718150941396,[[149.31,15.499],[149.3,9.9882],[149.28,6.2849],[149.26,12.3941],[149.25,22.3785]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9545],[149.38,124.0357],[149.4,5.55504035]]]
["bitfinex","SOLUSD",1718150941569,[[149.31,15.499],[149.3,9.9882],[149.28,6.2849],[149.27,4.9573],[149.26,7.4365]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9545],[149.38,124.0357],[149.4,5.55504035]]]
["bitfinex","SOLUSD",1718150941570,[[149.31,15.499],[149.3,9.9882],[149.28,6.2849],[149.27,4.9573],[149.26,7.4365]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9545],[149.38,124.0357],[149.39,16.3323]]]
["bitfinex","SOLUSD",1718150941940,[[149.28,6.2849],[149.27,16.1281],[149.24,4.9582],[149.16,7.74616095],[149.15,100.0]],[[149.35,4.9548],[149.36,100.0],[149.38,21.6381],[149.39,122.7265],[149.59,6.94221002]]]
["bitfinex","SOLUSD",1718150942086,[[149.28,6.2849],[149.27,18.6067],[149.24,12.3957],[149.22,9.9177],[149.16,7.74616095]],[[149.32,2.478],[149.33,7.51],[149.35,4.9548],[149.36,117.341],[149.38,7.51]]]
["bitfinex","SOLUSD",1718150942266,[[149.27,16.1281],[149.26,2.4787],[149.24,11.3605],[149.22,17.3561],[149.17,40.04]],[[149.31,2.4781],[149.32,7.51],[149.34,4.9552],[149.35,7.4324],[149.36,107.6019]]]
["bitfinex","SOLUSD",1718150942488,[[149.27,18.6067],[149.26,7.51],[149.24,11.3605],[149.23,7.438],[149.22,7.4384]],[[149.31,2.4781],[149.32,7.51],[149.34,4.9552],[149.35,7.4324],[149.36,107.6019]]]
["bitfinex","SOLUSD",1718150942686,[[149.27,18.6067],[149.26,7.51],[149.24,31.4505],[149.23,7.438],[149.22,7.4384]],[[149.31,2.4781],[149.32,7.51],[149.34,4.9552],[149.35,7.4324],[149.36,107.6019]]]
["bitfinex","SOLUSD",1718150942886,[[149.27,18.6067],[149.26,7.51],[149.24,31.4505],[149.23,7.438],[149.22,7.4384]],[[149.31,9.9881],[149.34,4.9552],[149.35,7.4324],[149.36,107.6019],[149.72,34.63619742]]]
["bitfinex","SOLUSD",1718150943092,[[149.27,18.6067],[149.26,7.51],[149.24,31.4505],[149.23,7.438],[149.22,7.4384]],[[149.31,2.4781],[149.34,4.9552],[149.35,7.4324],[149.36,107.6019],[149.49,33.31821568]]]
["bitfinex","SOLUSD",1718150943400,[[149.27,18.6067],[149.26,7.51],[149.24,31.4505],[149.23,7.438],[149.22,7.4384]],[[149.31,9.9881],[149.34,4.9552],[149.35,7.4324],[149.36,107.6019],[149.47,33.59229673]]]
["bitfinex","SOLUSD",1718150943589,[[149.27,16.1281],[149.26,9.9888],[149.24,31.4505],[149.23,7.438],[149.22,7.4384]],[[149.31,9.9881],[149.34,104.9552],[149.35,7.4324],[149.36,7.6019],[149.37,100.17]]]
["bitfinex","SOLUSD",1718150945084,[[149.28,45.0],[149.27,16.1281],[149.26,9.9888],[149.24,31.4505],[149.23,7.438]],[[149.31,9.9881],[149.34,104.9552],[149.35,7.4324],[149.36,7.6019],[149.37,100.17]]]
["bitfinex","SOLUSD",1718150945285,[[149.28,45.0],[149.26,9.9888],[149.24,31.4505],[149.23,7.438],[149.14,100.0]],[[149.31,9.9881],[149.34,104.9552],[149.35,7.4324],[149.36,7.6019],[149.37,100.17]]]
["bitfinex","SOLUSD",1718150945476,[[149.27,45.0],[149.26,2.4788],[149.24,31.4505],[149.23,23.3309],[149.17,30.04]],[[149.31,9.9881],[149.34,104.9552],[149.35,7.4324],[149.36,7.6019],[149.37,100.17]]]
["bitfinex","SOLUSD",1718150945680,[[149.26,2.4788],[149.24,31.4505],[149.23,23.3309],[149.17,30.04],[149.12,105.47823813]],[[149.31,9.9881],[149.34,104.9552],[149.35,107.4324],[149.36,7.6019],[149.37,0.17]]]
["bitfinex","SOLUSD",1718150945890,[[149.23,22.2851],[149.22,20.09],[149.19,22.3195],[149.18,26.804033],[149.17,40.2]],[[149.28,9.9886],[149.31,100.0],[149.32,28.9985],[149.33,21.5558],[149.35,100.0]]]
["bitfinex","SOLUSD",1718150946178,[[149.24,16.3813],[149.23,15.8929],[149.22,20.09],[149.21,4.9592],[149.2,7.4394]],[[149.29,9.9884],[149.31,100.0],[149.32,12.5598],[149.33,28.9891],[149.35,100.0]]]
["bitfinex","SOLUSD",1718150947000,[[149.24,16.3813],[149.23,15.8929],[149.22,20.09],[149.21,4.9592],[149.2,7.4394]],[[149.29,9.9884],[149.31,106.697],[149.32,12.5598],[149.33,28.9891],[149.35,100.0]]]
["bitfinex","SOLUSD",1718150948595,[[149.24,16.3813],[149.23,15.8929],[149.22,20.09],[149.21,4.9592],[149.2,7.4394]],[[149.29,2.4784],[149.3,7.51],[149.31,106.697],[149.32,12.5598],[149.33,28.9891]]]
["bitfinex","SOLUSD",1718150948814,[[149.25,45.0],[149.24,16.3813],[149.23,15.8929],[149.22,20.09],[149.21,4.9592]],[[149.29,2.4784],[149.3,7.51],[149.31,106.697],[149.32,12.5598],[149.33,28.9891]]]
["bitfinex","SOLUSD",1718150949488,[[149.25,45.0],[149.24,2.4791],[149.23,23.4029],[149.22,20.09],[149.21,4.9592]],[[149.28,2.4786],[149.29,7.51],[149.31,111.6532],[149.32,17.5156],[149.33,21.5558]]]
["bitfinex","SOLUSD",1718150949793,[[149.24,47.4791],[149.23,23.4029],[149.22,20.09],[149.21,4.9592],[148.96,22.68693319]],[[149.28,2.4786],[149.29,7.51],[149.31,111.6532],[149.32,17.5156],[149.33,21.5558]]]
["bitfinex","SOLUSD",1718150949996,[[149.24,47.4791],[149.23,23.4029],[149.22,20.09],[149.21,4.9592],[148.96,22.68693319]],[[149.28,2.4786],[149.29,7.51],[149.31,111.6532],[149.32,17.5156],[149.33,121.5558]]]
["bitfinex","SOLUSD",1718150950200,[[149.24,45.0],[149.23,18.3722],[149.21,4.9592],[149.06,6.94931779],[149.05,33.63751867]],[[149.27,2.4787],[149.28,7.51],[149.3,4.9566],[149.31,114.1313],[149.32,7.6039]]]
["bitfinex","SOLUSD",1718150950401,[[149.24,45.0],[149.23,15.8929],[149.22,2.4794],[149.21,20.09],[149.2,6.2172]],[[149.27,2.4787],[149.29,4.957],[149.3,9.9133],[149.31,121.6415],[149.32,0.17]]]
["bitfinex","SOLUSD",1718150950608,[[149.24,45.0],[149.23,23.4029],[149.22,2.4794],[149.21,20.09],[149.2,6.2172]],[[149.27,2.4787],[149.28,7.51],[149.29,4.957],[149.3,9.9133],[149.31,144.1715]]]
["bitfinex","SOLUSD",1718150950983,[[149.24,45.0],[149.23,25.8822],[149.21,20.09],[149.2,6.2172],[123.81,8.0]],[[149.27,2.4787],[149.28,7.51],[149.29,4.957],[149.3,9.9133],[149.31,144.1715]]]
["bitfinex","SOLUSD",1718150951193,[[149.24,45.0],[149.23,25.8822],[149.21,20.09],[149.2,11.1768],[149.19,24.8697]],[[149.27,2.4787],[149.28,7.51],[149.3,9.9133],[149.31,149.1278],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718150951397,[[149.24,45.0],[149.23,18.3722],[149.21,20.09],[149.2,18.6164],[149.19,14.95]],[[149.28,2.4786],[149.3,9.9133],[149.31,112.3908],[149.38,7.51],[149.44,33.67946595]]]
["bitfinex","SOLUSD",1718150951704,[[149.24,45.0],[149.23,9.9893],[149.21,20.09],[149.2,18.6164],[149.19,30.7214]],[[149.27,2.4787],[149.28,7.51],[149.3,9.9133],[149.31,119.0878],[149.35,10.0]]]
["bitfinex","SOLUSD",1718150951904,[[149.24,45.0],[149.23,9.9893],[149.21,20.09],[149.2,18.6164],[149.19,30.7214]],[[149.27,2.4787],[149.28,7.51],[149.3,15.19181334],[149.31,119.0878],[149.35,10.0]]]
["bitfinex","SOLUSD",1718150953097,[[149.24,45.0],[149.23,9.9893],[149.21,20.09],[149.2,18.6164],[149.19,30.7214]],[[149.27,2.4787],[149.28,7.51],[149.3,15.19181334],[149.31,124.54907043],[149.35,10.0]]]
["bitfinex","SOLUSD",1718150953404,[[149.24,45.0],[149.23,9.9893],[149.21,20.09],[149.2,18.6164],[149.19,30.7214]],[[149.28,9.9886],[149.3,15.19181334],[149.31,124.54907043],[149.35,10.0],[149.52,5.48681837]]]
["bitfinex","SOLUSD",1718150953590,[[149.24,45.0],[149.23,9.9893],[149.21,20.09],[149.2,18.6164],[149.19,30.7214]],[[149.28,9.9886],[149.3,15.19181334],[149.31,124.54907043],[149.35,10.0],[149.41,15.191814]]]
["bitfinex","SOLUSD",1718150954311,[[149.24,45.0],[149.23,2.4793],[149.2,18.6164],[149.19,50.8114],[149.07,103.47465889]],[[149.27,2.4787],[149.28,7.51],[149.3,20.14831334],[149.31,119.59277043],[149.35,10.0]]]
["bitfinex","SOLUSD",1718150954490,[[149.23,9.9893],[149.2,18.6164],[149.19,50.8114],[149.07,103.47465889],[148.93,20.10945415]],[[149.27,2.4787],[149.28,7.51],[149.3,20.14831334],[149.31,119.59277043],[149.35,10.0]]]
["bitfinex","SOLUSD",1718150954684,[[149.24,6.6012],[149.22,0.17],[149.19,23.2814],[149.18,40.2],[149.17,34.58898978]],[[149.31,5.46127043],[149.33,21.5558],[149.35,100.0],[149.38,100.0],[149.39,10.0]]]
["bitfinex","SOLUSD",1718150954891,[[149.27,7.51],[149.25,66.2102],[149.24,31.4655],[149.22,0.17],[149.19,47.71]],[[149.32,2.4779],[149.33,15.2128],[149.34,4.9553],[149.35,100.0],[149.36,7.432]]]
["bitfinex","SOLUSD",1718150955202,[[149.29,2.4783],[149.28,52.51],[149.25,28.6473],[149.24,24.028],[149.23,0.17]],[[149.33,25.2006],[149.35,100.0],[149.36,19.0836],[149.37,13.518],[149.38,30.04]]]
["bitfinex","SOLUSD",1718150955405,[[149.28,54.9884],[149.26,20.09],[149.25,28.6473],[149.24,24.028],[149.23,0.17]],[[149.33,15.28075094],[149.35,100.0],[149.36,28.9925],[149.37,21.9174],[149.38,30.04]]]
["bitfinex","SOLUSD",1718150955705,[[149.28,54.9884],[149.26,20.09],[149.25,28.6473],[149.24,24.028],[149.23,0.17]],[[149.32,2.4779],[149.33,7.51],[149.35,119.0841],[149.36,7.432],[149.37,21.9174]]]
["bitfinex","SOLUSD",1718150955902,[[149.28,52.51],[149.25,21.2102],[149.24,24.028],[149.23,0.17],[149.06,6.94931779]],[[149.32,2.4779],[149.33,7.51],[149.35,119.0841],[149.36,7.432],[149.37,21.9174]]]
["bitfinex","SOLUSD",1718150956093,[[149.28,52.51],[149.25,21.2102],[149.24,24.028],[149.23,0.17],[149.06,6.94931779]],[[149.35,119.0841],[149.36,7.432],[149.37,21.9174]]]
["bitfinex","SOLUSD",1718150956094,[[149.29,6.2937],[149.28,50.127],[149.27,17.6908],[149.25,16.2522],[149.24,30.04]],[[149.36,2.4773],[149.37,15.8309],[149.38,4.954],[149.39,7.4305],[149.4,373.96154035]]]
["bitfinex","SOLUSD",1718150956291,[[149.32,2.4778],[149.31,7.51],[149.3,20.09],[149.29,11.2502],[149.28,52.6055]],[[149.37,23.3409],[149.4,385.61184035],[149.42,384.8],[149.55,647.1],[149.57,3.47110501]]]
["bitfinex","SOLUSD",1718150956479,[[149.32,45.0],[149.31,9.9879],[149.3,20.09],[149.29,11.2502],[149.28,7.6055]],[[149.36,2.4773],[149.37,23.3409],[149.4,393.04164035],[149.42,384.8],[149.5,125.77239459]]]
["bitfinex","SOLUSD",1718150957708,[[149.32,45.0],[149.31,9.9879],[149.3,20.09],[149.29,11.2502],[149.28,7.6055]],[[149.36,2.4773],[149.37,7.51],[149.4,393.04164035],[149.41,21.8768],[149.42,384.8]]]
["bitfinex","SOLUSD",1718150957879,[[149.32,54.9878],[149.3,20.09],[149.29,11.2502],[149.28,7.6055],[149.2,110.0]],[[149.37,2.4771],[149.38,7.51],[149.4,127.84464035],[149.41,21.8768],[149.42,384.8]]]
["bitfinex","SOLUSD",1718150958085,[[149.34,9.9875],[149.32,45.0],[149.31,36.2062],[149.3,11.4668],[149.29,17.3481]],[[149.38,2.477],[149.4,5.55504035],[149.41,21.8768],[149.42,497.1816],[149.43,9.9048]]]
["bitfinex","SOLUSD",1718150958288,[[149.34,7.51],[149.33,2.4776],[149.32,45.0],[149.31,36.2062],[149.3,11.4668]],[[149.38,2.477],[149.39,7.51],[149.4,5.55504035],[149.41,21.8768],[149.42,497.1816]]]
["bitfinex","SOLUSD",1718150958888,[[149.34,7.51],[149.33,2.4776],[149.32,45.0],[149.31,36.2062],[149.3,11.4668]],[[149.38,2.477],[149.39,7.51],[149.4,5.55504035],[149.41,28.5738],[149.42,497.1816]]]
["bitfinex","SOLUSD",1718150959096,[[149.34,7.51],[149.33,2.4776],[149.32,45.0],[149.31,36.2062],[149.3,11.4668]],[[149.38,2.477],[149.4,5.55504035],[149.41,21.8768],[149.42,497.1816],[149.54,647.1]]]
["bitfinex","SOLUSD",1718150959396,[[149.34,14.0911],[149.33,20.09],[149.32,45.0],[149.31,23.6262],[149.29,7.435]],[[149.4,5.55504035],[149.41,15.2325],[149.42,489.7526],[149.45,36.593],[149.54,647.1]]]
["bitfinex","SOLUSD",1718150959584,[[149.35,52.51],[149.34,9.0585],[149.33,20.09],[149.32,49.9557],[149.31,53.5902]],[[149.39,2.4767],[149.4,13.06504035],[149.41,15.2325],[149.42,4.9526],[149.44,117.4279]]]
["bitfinex","SOLUSD",1718150959905,[[149.35,52.51],[149.34,9.0585],[149.33,20.09],[149.32,49.9557],[149.31,53.5902]],[[149.4,13.06504035],[149.41,15.2325],[149.42,4.9526],[149.44,117.4279]]]
["bitfinex","SOLUSD",1718150959906,[[149.35,54.9873],[149.34,6.5811],[149.33,20.09],[149.32,4.9557],[149.31,53.5902]],[[149.4,15.54164035],[149.41,15.2325],[149.42,4.9526],[149.44,114.1249],[149.48,110.0]]]
["bitfinex","SOLUSD",1718150960208,[[149.35,52.51],[149.34,9.0586],[149.33,20.09],[149.32,4.9557],[149.31,53.5902]],[[149.39,2.4767],[149.4,13.06504035],[149.41,15.2325],[149.42,4.9526],[149.44,114.1249]]]
["bitfinex","SOLUSD",1718150960385,[[149.35,52.51],[149.34,9.0586],[149.33,20.09],[149.32,4.9557],[149.31,53.5902]],[[149.39,2.4767],[149.4,13.06504035],[149.41,15.2325],[149.42,4.9526],[149.43,17.3331]]]
["bitfinex","SOLUSD",1718150961177,[[149.35,52.51],[149.34,9.0586],[149.33,20.09],[149.32,4.9557],[149.31,53.5902]],[[149.39,2.4767],[149.4,5.55504035],[149.41,15.2325],[149.42,4.9526],[149.43,17.3331]]]
["bitfinex","SOLUSD",1718150961404,[[149.35,52.51],[149.34,9.0586],[149.33,20.09],[149.32,4.9557],[149.31,53.5902]],[[149.39,2.4767],[149.4,5.55504035],[149.41,15.2325],[149.42,4.9526],[149.43,22.60161478]]]
["bitfinex","SOLUSD",1718150961614,[[149.35,52.51],[149.34,6.5811],[149.33,22.5676],[149.31,46.1562],[149.3,4.9563]],[[149.38,2.4769],[149.4,5.55504035],[149.41,15.2325],[149.42,12.3814],[149.43,15.17331478]]]
["bitfinex","SOLUSD",1718150961821,[[149.35,52.51],[149.34,6.5811],[149.33,22.5676],[149.31,46.1562],[149.3,4.9563]],[[149.38,2.4769],[149.4,13.06504035],[149.41,15.2325],[149.42,12.3814],[149.43,15.17331478]]]
["bitfinex","SOLUSD",1718150963506,[[149.35,45.0],[149.34,6.5811],[149.32,22.5678],[149.31,16.1162],[149.3,4.9563]],[[149.37,2.4771],[149.39,7.51],[149.4,10.50834035],[149.41,32.5675],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150963687,[[149.35,45.0],[149.34,7.51],[149.32,22.5678],[149.31,16.1162],[149.3,11.5374]],[[149.37,2.4771],[149.39,7.51],[149.4,10.50834035],[149.41,32.5675],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150963887,[[149.35,45.0],[149.34,7.51],[149.32,22.5678],[149.31,16.1162],[149.3,11.5374]],[[149.37,2.4771],[149.39,7.51],[149.4,17.93804035],[149.41,22.6619],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150967797,[[149.3,7.51],[149.29,22.5683],[149.27,16.2432],[149.26,26.0342],[149.25,40.2]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9544],[149.37,17.3401],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150967998,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,16.2432],[149.26,26.0342]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9544],[149.37,17.3401],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150969202,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,21.2005],[149.26,21.0766]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9544],[149.37,17.3401],[149.38,100.0]]]
["bitfinex","SOLUSD",1718150969602,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,13.64]],[[149.35,9.9874],[149.37,9.9089],[149.38,104.954],[149.39,20.6758],[149.65,0.1929247]]]
["bitfinex","SOLUSD",1718150969802,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,13.64]],[[149.35,9.9874],[149.37,9.9089],[149.38,104.954],[149.39,20.6758],[149.59,3.47110501]]]
["bitfinex","SOLUSD",1718150970206,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,13.64]],[[149.35,2.4774],[149.36,7.51],[149.37,9.9089],[149.38,112.3847],[149.39,13.2452]]]
["bitfinex","SOLUSD",1718150970522,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.35,2.4774],[149.36,7.51],[149.37,9.9089],[149.38,112.3847],[149.39,13.2452]]]
["bitfinex","SOLUSD",1718150972519,[[149.31,45.0],[149.3,2.4782],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.34,2.4775],[149.36,7.51],[149.37,14.8631],[149.38,107.4307],[149.39,13.2452]]]
["bitfinex","SOLUSD",1718150972686,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.34,2.4775],[149.36,7.51],[149.37,14.8631],[149.38,107.4307],[149.39,13.2452]]]
["bitfinex","SOLUSD",1718150972891,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.34,2.4775],[149.35,7.51],[149.37,14.8631],[149.38,107.4307],[149.39,13.2452]]]
["bitfinex","SOLUSD",1718150973840,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.35,9.9874],[149.37,14.8631],[149.38,107.4307],[149.39,13.2452],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718150974322,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.35,9.9874],[149.37,14.8631],[149.38,107.4307],[149.39,13.2452],[149.61,6.94221002]]]
["bitfinex","SOLUSD",1718150974505,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.35,9.9874],[149.37,14.8631],[149.38,107.4307],[149.39,13.2452],[149.58,3.47110501]]]
["bitfinex","SOLUSD",1718150975003,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.35,9.9874],[149.37,14.8631],[149.38,107.4307],[149.39,13.2452],[149.59,3.47110501]]]
["bitfinex","SOLUSD",1718150975217,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.35,9.9874],[149.37,14.8631],[149.38,112.65794532],[149.39,13.2452],[149.59,3.47110501]]]
["bitfinex","SOLUSD",1718150975636,[[149.31,45.0],[149.3,9.9882],[149.28,20.09],[149.27,28.6366],[149.26,23.5549]],[[149.35,9.9874],[149.37,14.8631],[149.38,112.65794532],[149.39,13.2452],[149.42,10.0]]]
["bitfinex","SOLUSD",1718150977526,[[149.31,45.0],[149.3,27.6],[149.29,4.9567],[149.28,9.9142],[149.27,16.2432]],[[149.38,5.22724532],[149.39,11.5018],[149.4,122.89174035],[149.45,40.04],[149.52,39.23038861]]]
["bitfinex","SOLUSD",1718150977712,[[149.33,2.4776],[149.32,7.51],[149.31,65.09],[149.3,12.3909],[149.28,9.9142]],[[149.37,2.4771],[149.38,7.51],[149.39,4.9536],[149.4,22.89174035],[149.41,15.2325]]]
["bitfinex","SOLUSD",1718150977912,[[149.33,47.4776],[149.32,7.51],[149.31,65.09],[149.3,12.3909],[149.28,9.9142]],[[149.37,2.4771],[149.38,7.51],[149.39,4.9536],[149.4,122.89174035],[149.41,15.2325]]]
["bitfinex","SOLUSD",1718150978133,[[149.33,45.0],[149.32,9.9878],[149.31,20.09],[149.3,4.9563],[149.28,17.3494]],[[149.37,2.4771],[149.38,7.51],[149.39,4.9536],[149.4,122.89174035],[149.41,15.2325]]]
["bitfinex","SOLUSD",1718150978332,[[149.33,45.0],[149.32,7.51],[149.31,22.5679],[149.28,22.3062],[149.19,105.36065353]],[[149.36,2.4772],[149.37,7.51],[149.39,12.3839],[149.4,112.98514035],[149.41,15.2325]]]
["bitfinex","SOLUSD",1718150978520,[[149.33,45.0],[149.32,7.51],[149.31,22.5679],[149.28,22.3062],[149.19,105.36065353]],[[149.35,2.4774],[149.37,7.51],[149.38,4.9539],[149.39,7.4303],[149.4,112.98514035]]]
["bitfinex","SOLUSD",1718150979032,[[149.33,45.0],[149.31,30.0779],[149.28,22.3062],[149.19,105.36065353],[149.0,27.89144466]],[[149.35,2.4774],[149.36,7.51],[149.38,4.9539],[149.39,7.4303],[149.4,112.98514035]]]
["bitfinex","SOLUSD",1718150979213,[[149.32,45.0],[149.31,30.0779],[149.28,22.3062],[149.19,105.36065353],[149.0,27.89144466]],[[149.36,9.9873],[149.38,4.9539],[149.39,7.4303],[149.4,112.98514035],[169.66,3.704663]]]
["bitfinex","SOLUSD",1718150979418,[[149.32,45.0],[149.31,30.0779],[149.28,22.3062],[149.19,105.36065353],[149.09,13.89863559]],[[149.36,9.9873],[149.38,4.9539],[149.39,7.4303],[149.4,112.98514035],[149.59,3.47110501]]]
["bitfinex","SOLUSD",1718150980227,[[149.32,45.0],[149.31,9.9879],[149.28,22.3062],[149.19,105.36065353],[149.09,13.89863559]],[[149.36,9.9873],[149.38,4.9539],[149.39,7.4303],[149.4,112.98514035],[149.59,3.47110501]]]
["bitfinex","SOLUSD",1718150980525,[[149.32,45.0],[149.31,9.9879],[149.3,20.09],[149.28,22.3062],[149.19,105.36065353]],[[149.35,2.4774],[149.36,7.51],[149.38,4.9539],[149.39,7.4303],[149.4,112.98514035]]]
["bitfinex","SOLUSD",1718150981435,[[149.32,45.0],[149.31,2.4779],[149.3,27.6],[149.28,22.3062],[149.19,105.36065353]],[[149.35,2.4774],[149.36,7.51],[149.38,4.9539],[149.39,12.7448804],[149.4,112.98514035]]]
["bitfinex","SOLUSD",1718150981619,[[149.31,47.4779],[149.3,27.6],[149.28,22.3062],[149.19,105.36065353],[149.1,13.89863559]],[[149.35,2.4774],[149.36,7.51],[149.38,12.3846],[149.39,5.3145804],[149.4,119.68214035]]]
["bitfinex","SOLUSD",1718150981819,[[149.31,47.4779],[149.3,27.6],[149.28,22.3062],[149.19,105.36065353],[149.09,13.89863559]],[[149.35,2.4774],[149.36,7.51],[149.38,12.3846],[149.39,5.3145804],[149.4,119.68214035]]]
["bitfinex","SOLUSD",1718150982629,[[149.31,47.4779],[149.3,27.6],[149.28,22.3062],[149.19,105.36065353],[149.09,13.89863559]],[[149.35,2.4774],[149.36,7.51],[149.38,12.3846],[149.39,5.3145804],[149.4,114.1271]]]
["bitfinex","SOLUSD",1718150982821,[[149.31,45.0],[149.3,2.4781],[149.29,20.09],[149.28,14.871],[149.27,23.6793]],[[149.34,2.4775],[149.35,7.51],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150983142,[[149.3,47.4781],[149.29,27.6],[149.28,14.871],[149.27,23.6793],[149.2,10.0]],[[149.34,2.4775],[149.35,7.51],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150984223,[[149.3,47.4781],[149.29,27.6],[149.28,14.871],[149.27,23.6793],[149.2,10.0]],[[149.35,9.9874],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804],[149.63,13.88442005]]]
["bitfinex","SOLUSD",1718150984742,[[149.3,47.4781],[149.29,27.6],[149.28,4.9568],[149.27,23.6793],[149.26,23.5554]],[[149.34,2.4775],[149.35,7.51],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150986945,[[149.3,47.4781],[149.29,27.6],[149.28,4.9568],[149.27,23.6793],[149.26,23.5554]],[[149.35,9.9874],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718150987145,[[149.3,47.4781],[149.29,27.6],[149.28,4.9568],[149.27,23.6793],[149.26,23.5554]],[[149.34,7.51],[149.35,2.4774],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150988941,[[149.31,2.478],[149.3,45.0],[149.29,27.6],[149.28,4.9568],[149.27,23.6793]],[[149.34,7.51],[149.35,2.4774],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150989140,[[149.31,47.478],[149.3,45.0],[149.29,27.6],[149.28,4.9568],[149.27,23.6793]],[[149.34,7.51],[149.35,2.4774],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150989347,[[149.31,47.478],[149.29,27.6],[149.28,4.9568],[149.27,23.6793],[149.12,7.78791579]],[[149.34,7.51],[149.35,2.4774],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150989541,[[149.31,2.478],[149.3,45.0],[149.29,27.6],[149.28,4.9568],[149.27,23.6793]],[[149.34,7.51],[149.35,2.4774],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150991250,[[149.31,2.478],[149.3,45.0],[149.29,27.6],[149.28,4.9568],[149.27,23.6793]],[[149.35,9.9874],[149.37,4.9542],[149.38,114.9407],[149.39,15.2220804],[149.56,3.47110501]]]
["bitfinex","SOLUSD",1718150992643,[[149.31,2.478],[149.3,52.51],[149.29,20.09],[149.28,12.3924],[149.27,26.1574]],[[149.35,7.51],[149.36,2.4773],[149.37,4.9542],[149.38,107.4307],[149.39,15.2220804]]]
["bitfinex","SOLUSD",1718150992843,[[149.31,2.478],[149.3,52.51],[149.29,25.0467],[149.28,7.4356],[149.27,26.1574]],[[149.35,7.51],[149.36,2.4773],[149.38,107.4307],[149.39,20.1757804],[149.45,40.04]]]
["bitfinex","SOLUSD",1718150993955,[[149.31,2.478],[149.3,52.51],[149.29,25.0467],[149.28,7.4356],[149.27,26.1574]],[[149.35,9.9874],[149.38,112.3846],[149.39,15.2220804],[149.45,40.04],[149.62,13.88442005]]]
["bitfinex","SOLUSD",1718150994334,[[149.31,2.478],[149.3,52.51],[149.29,25.0467],[149.28,7.4356],[149.27,26.1574]],[[149.35,2.4774],[149.38,112.3846],[149.39,15.2220804],[149.45,40.04],[149.51,444.60252378]]]
["bitfinex","SOLUSD",1718150994540,[[149.31,2.478],[149.3,52.51],[149.29,25.0467],[149.28,7.4356],[149.27,26.1574]],[[149.35,9.9874],[149.38,112.3846],[149.39,15.2220804],[149.45,40.04],[149.5,33.81006839]]]
["bitfinex","SOLUSD",1718150994765,[[149.31,2.478],[149.3,52.51],[149.29,25.0467],[149.28,7.4356],[149.27,26.1574]],[[149.35,2.4774],[149.38,112.3846],[149.39,15.2220804],[149.45,40.04],[149.51,444.60252378]]]
["bitfinex","SOLUSD",1718150995056,[[149.31,2.478],[149.3,52.51],[149.29,25.0467],[149.28,7.4356],[149.27,26.1574]],[[149.35,9.9874],[149.38,112.3846],[149.39,15.2220804],[149.45,40.04],[149.5,33.81006839]]]
["bitfinex","SOLUSD",1718150997454,[[149.3,57.4663],[149.29,27.5251],[149.28,7.4356],[149.27,16.2432],[124.19,9.8469826]],[[149.37,2.4771],[149.39,15.2220804],[149.4,117.63707184],[149.44,6.697],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150997763,[[149.34,9.9874],[149.32,20.09],[149.31,14.40921],[149.3,61.5247],[149.27,16.2432]],[[149.39,9.9868],[149.4,11.95087184],[149.42,128.9416],[149.45,30.04],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150997958,[[149.35,45.0],[149.34,9.9874],[149.33,1.33895454],[149.32,20.09],[149.31,13.07]],[[149.39,9.9868],[149.4,5.25387184],[149.42,128.9416],[149.45,30.04],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150998144,[[149.35,45.0],[149.34,9.9874],[149.32,20.09],[149.31,13.07]],[[149.39,9.9868],[149.4,5.25387184],[149.42,128.9416],[149.45,30.04],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150998145,[[149.35,45.0],[149.34,9.9874],[149.32,20.09],[149.31,13.07],[149.3,16.5247]],[[149.39,9.9868],[149.4,5.25387184],[149.42,128.9416],[149.45,30.04],[149.47,100.0]]]
["bitfinex","SOLUSD",1718150998346,[[149.35,45.0],[149.34,9.9874],[149.32,20.09],[149.31,13.07],[149.3,16.5247]],[[149.38,2.4769],[149.39,7.51],[149.4,10.57594976],[149.42,128.9416],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150998546,[[149.35,45.0],[149.34,9.9874],[149.32,20.09],[149.31,13.07],[149.3,16.5247]],[[149.38,2.4769],[149.39,7.51],[149.4,10.57594976],[149.42,128.9416],[149.44,6.697]]]
["bitfinex","SOLUSD",1718150999155,[[149.35,45.0],[149.34,9.9874],[149.32,20.09],[149.31,13.07],[149.3,16.5247]],[[149.38,2.4769],[149.39,7.51],[149.4,10.57594976],[149.42,123.989],[149.44,6.697]]]
["bitfinex","SOLUSD",1718150999360,[[149.35,45.0],[149.34,9.9874],[149.32,20.09],[149.31,13.07],[149.3,16.5247]],[[149.38,2.4769],[149.39,7.51],[149.4,10.57594976],[149.41,20.1854],[149.42,123.989]]]
["bitfinex","SOLUSD",1718150999660,[[149.35,45.0],[149.33,9.9876],[149.32,20.09],[149.31,5.6359],[149.3,23.9592]],[[149.38,2.4769],[149.39,7.51],[149.4,10.57594976],[149.41,27.6146],[149.42,116.5602]]]
["bitfinex","SOLUSD",1718150999864,[[149.34,45.0],[149.33,2.4776],[149.32,20.09],[149.31,5.6359],[149.3,23.9592]],[[149.38,2.4769],[149.39,7.51],[149.4,10.57594976],[149.41,27.6146],[149.42,116.5602]]]
["bitfinex","SOLUSD",1718151000158,[[149.33,52.51],[149.32,22.5678],[149.31,0.68],[149.3,14.047],[149.29,4.9566]],[[149.37,2.477],[149.38,7.51],[149.4,22.95894976],[149.41,15.2325],[149.42,116.5602]]]
["bitfinex","SOLUSD",1718151000374,[[149.33,52.51],[149.32,22.5678],[149.31,0.68],[149.3,14.047],[149.29,4.9566]],[[149.37,2.477],[149.38,7.51],[149.4,22.95894976],[149.41,25.1387],[149.42,106.6547]]]
["bitfinex","SOLUSD",1718151000661,[[149.33,45.0],[149.32,30.0778],[149.31,0.68],[149.3,14.047],[149.29,4.9566]],[[149.37,9.987],[149.4,22.95894976],[149.41,25.1387],[149.42,106.6547],[169.78,1.545625]]]
["bitfinex","SOLUSD",1718151000858,[[149.33,45.0],[149.3,26.7025],[149.29,4.9566],[149.28,17.3495],[149.22,10.0]],[[149.36,7.51],[149.39,17.3374],[149.4,110.57594976],[149.41,15.2325],[149.42,6.6547]]]
["bitfinex","SOLUSD",1718151001159,[[149.33,45.0],[149.31,7.51],[149.3,26.7025],[149.29,4.9566],[149.28,17.3495]],[[149.36,7.51],[149.39,17.3374],[149.4,110.57594976],[149.41,15.2325],[149.42,6.6547]]]
["bitfinex","SOLUSD",1718151001160,[[149.33,45.0],[149.31,7.51],[149.3,26.7025],[149.29,4.9566],[149.28,17.3495]],[[149.36,7.51],[149.39,17.3374],[149.4,110.57594976],[149.41,115.2325],[149.42,6.6547]]]
["bitfinex","SOLUSD",1718151001348,[[149.32,45.0],[149.31,7.51],[149.3,26.7025],[149.29,4.9566],[149.28,17.3495]],[[149.36,7.51],[149.39,17.3374],[149.4,110.57594976],[149.41,115.2325],[149.42,6.6547]]]
["bitfinex","SOLUSD",1718151001658,[[149.32,45.0],[149.31,9.9879],[149.3,26.7025],[149.29,4.9566],[149.28,17.3495]],[[149.36,9.9872],[149.38,4.9538],[149.39,17.3374],[149.4,110.57594976],[149.41,115.2325]]]
["bitfinex","SOLUSD",1718151001856,[[149.32,47.4778],[149.31,7.51],[149.3,26.7025],[149.29,4.9566],[149.28,17.3495]],[[149.36,9.9872],[149.38,4.9538],[149.39,17.3374],[149.4,110.57594976],[149.41,15.2325]]]
["bitfinex","SOLUSD",1718151002063,[[149.32,47.4778],[149.31,7.51],[149.3,26.7025],[149.29,4.9566],[149.28,17.3495]],[[149.36,7.51],[149.37,2.4771],[149.39,17.3374],[149.4,115.52924976],[149.41,15.2325]]]
["bitfinex","SOLUSD",1718151002355,[[149.32,54.9878],[149.3,20.09],[149.29,4.9566],[149.28,23.956],[149.18,103.47465889]],[[149.37,9.9871],[149.39,17.3374],[149.4,115.52924976],[149.41,15.2325],[149.51,384.8]]]
["bitfinex","SOLUSD",1718151002561,[[149.32,54.9878],[149.3,20.09],[149.29,4.9566],[149.28,23.956],[149.18,103.47465889]],[[149.36,2.4772],[149.37,7.51],[149.39,17.3374],[149.4,115.52924976],[149.41,15.2325]]]
["bitfinex","SOLUSD",1718151003559,[[149.33,7.51],[149.32,65.09],[149.31,7.6041],[149.29,7.435],[149.28,6.6065]],[[149.38,2.4769],[149.4,15.52924976],[149.41,32.5678],[149.42,106.6547],[149.48,10.0]]]
["bitfinex","SOLUSD",1718151003751,[[149.36,2.4772],[149.34,45.0],[149.33,25.0453],[149.32,52.4336],[149.31,7.68]],[[149.4,5.25387184],[149.41,15.2325],[149.42,11.6074],[149.43,7.4285],[149.44,109.9039]]]
["bitfinex","SOLUSD",1718151003957,[[149.35,7.51],[149.34,45.0],[149.33,25.0453],[149.32,17.345],[149.31,7.68]],[[149.4,7.73047184],[149.41,15.2325],[149.42,11.6074],[149.43,7.4285],[149.44,109.9039]]]
["bitfinex","SOLUSD",1718151004255,[[149.36,46.33888002],[149.35,7.51],[149.34,45.0],[149.33,25.0453],[149.32,7.4336]],[[149.4,7.73047184],[149.41,15.2325],[149.42,6.6547],[149.43,12.3807],[149.44,109.9039]]]
["bitfinex","SOLUSD",1718151004454,[[149.36,46.33888002],[149.35,9.9873],[149.33,25.0453],[149.32,17.345],[149.31,7.68]],[[149.4,7.73047184],[149.41,22.7425],[149.42,6.6547],[149.43,12.3807],[149.44,109.9039]]]
["bitfinex","SOLUSD",1718151004865,[[149.36,46.33888002],[149.35,9.9873],[149.33,25.0453],[149.32,33.0],[149.31,7.68]],[[149.39,2.4767],[149.4,5.25387184],[149.41,22.7425],[149.42,6.6547],[149.43,12.3807]]]
["bitfinex","SOLUSD",1718151004866,[[149.36,46.33888002],[149.35,9.9873],[149.33,25.0453],[149.32,33.0],[149.31,7.68]],[[149.39,2.4767],[149.4,5.25387184],[149.41,22.7425],[149.42,12.00838919],[149.43,12.3807]]]
["bitfinex","SOLUSD",1718151005051,[[149.36,45.0],[149.34,2.4775],[149.33,20.09],[149.32,23.0886],[149.31,35.1659]],[[149.39,2.4767],[149.4,12.76387184],[149.41,15.2325],[149.42,124.38978919],[149.43,9.9048]]]
["bitfinex","SOLUSD",1718151005359,[[149.36,45.0],[149.34,2.4775],[149.33,20.09],[149.32,15.655],[149.31,35.1659]],[[149.38,2.4769],[149.4,12.76387184],[149.41,20.1854],[149.42,119.43718919],[149.43,9.9048]]]
["bitfinex","SOLUSD",1718151006835,[[149.36,45.0],[149.34,2.4775],[149.33,20.09],[149.32,15.655],[149.31,35.1659]],[[149.38,2.4769],[149.4,12.76387184],[149.41,20.1854],[149.42,19.43718919],[149.43,16.6018]]]
["bitfinex","SOLUSD",1718151007264,[[149.36,45.0],[149.33,22.5676],[149.32,15.655],[149.31,35.1659],[149.15,13.89863559]],[[149.38,2.4769],[149.4,12.76387184],[149.41,27.6147],[149.42,112.00838919],[149.43,16.6018]]]
["bitfinex","SOLUSD",1718151007572,[[149.36,45.0],[149.34,7.51],[149.33,22.5676],[149.32,15.655],[149.31,5.1259]],[[149.38,2.4769],[149.39,7.51],[149.4,5.25387184],[149.41,27.6147],[149.42,112.00838919]]]
["bitfinex","SOLUSD",1718151007749,[[149.35,45.0],[149.33,30.0776],[149.32,15.655],[149.31,5.1259],[149.23,5.43029328]],[[149.38,2.4769],[149.39,7.51],[149.4,5.25387184],[149.41,27.6147],[149.42,112.00838919]]]
["bitfinex","SOLUSD",1718151008068,[[149.34,45.0],[149.33,22.5676],[149.32,15.655],[149.31,5.1259],[149.23,5.43029328]],[[149.38,2.4769],[149.39,7.51],[149.4,5.25387184],[149.41,27.6147],[149.42,121.91388919]]]
["bitfinex","SOLUSD",1718151008265,[[149.34,45.0],[149.33,30.0776],[149.32,15.655],[149.31,5.1259],[149.24,30.04]],[[149.38,2.4769],[149.39,7.51],[149.4,5.25387184],[149.41,27.6147],[149.42,121.91388919]]]
["bitfinex","SOLUSD",1718151008761,[[149.34,45.0],[149.33,27.6],[149.32,18.1328],[149.31,0.17],[149.3,9.9128]],[[149.37,2.4771],[149.39,7.51],[149.4,27.54307184],[149.41,15.2325],[149.42,112.00838919]]]
["bitfinex","SOLUSD",1718151008967,[[149.3,2.4781],[149.28,36.77645162],[149.27,4.9572],[149.26,7.4362],[149.19,10.0]],[[149.35,2.4774],[149.36,7.51],[149.38,12.3847],[149.39,9.907],[149.4,105.25387184]]]
["bitfinex","SOLUSD",1718151009274,[[149.28,29.34065162],[149.25,62.5107],[149.24,30.04],[149.21,5.40047303],[149.18,2.11604534]],[[149.34,7.51],[149.35,4.9548],[149.36,7.4319],[149.37,9.9089],[149.38,107.51]]]
["bitfinex","SOLUSD",1718151009459,[[149.28,14.03355162],[149.25,84.8327],[149.24,30.04],[149.22,26.796151],[149.21,5.40047303]],[[149.33,2.4778],[149.34,7.51],[149.35,4.9548],[149.36,7.4319],[149.37,25.1947]]]
["bitfinex","SOLUSD",1718151009842,[[149.29,20.09],[149.28,14.03355162],[149.25,84.8327],[149.24,30.04],[149.22,26.796151]],[[149.33,2.4778],[149.34,7.51],[149.35,4.9548],[149.36,7.4319],[149.37,25.1947]]]
["bitfinex","SOLUSD",1718151010189,[[149.29,22.5683],[149.28,11.55515162],[149.26,4.9576],[149.25,79.8747],[149.24,30.04]],[[149.34,9.9876],[149.35,4.9548],[149.36,7.4319],[149.37,25.1947],[149.69,27.70895794]]]
["bitfinex","SOLUSD",1718151010461,[[149.3,47.4782],[149.29,20.09],[149.28,11.55515162],[149.26,12.3942],[149.25,69.9591]],[[149.34,9.9876],[149.37,30.149],[149.38,121.4858],[149.5,33.81006839],[149.52,70.65224557]]]
["bitfinex","SOLUSD",1718151010764,[[149.3,47.4782],[149.29,27.6],[149.28,4.04515162],[149.26,12.3942],[149.25,69.9591]],[[149.34,9.9876],[149.37,30.149],[149.38,121.4858],[149.5,33.81006839],[149.52,70.65224557]]]
["bitfinex","SOLUSD",1718151011466,[[149.3,47.4782],[149.29,27.6],[149.28,4.04515162],[149.27,4.9573],[149.26,7.4366]],[[149.34,9.9876],[149.37,30.149],[149.38,121.4858],[149.5,33.81006839],[149.52,70.65224557]]]
["bitfinex","SOLUSD",1718151011668,[[149.3,45.0],[149.29,2.4783],[149.28,7.51],[149.27,25.0473],[149.26,7.4366]],[[149.33,2.4777],[149.34,7.51],[149.37,37.5802],[149.38,114.0547],[149.46,268.5]]]
["bitfinex","SOLUSD",1718151011961,[[149.29,47.4783],[149.28,27.6],[149.27,4.9573],[149.26,7.4366],[149.18,2.11928434]],[[149.33,2.4777],[149.34,7.51],[149.37,37.5802],[149.38,114.0547],[149.46,268.5]]]
["bitfinex","SOLUSD",1718151012162,[[149.28,9.9885],[149.25,34.717],[149.24,37.4773],[149.18,2.11928434],[149.16,3.47465889]],[[149.33,2.4777],[149.34,7.51],[149.36,12.3865],[149.37,25.1947],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151012478,[[149.28,9.9885],[149.25,44.6326],[149.24,30.04],[149.16,5.59394323],[149.02,4.37588195]],[[149.33,2.4777],[149.34,7.51],[149.36,112.3865],[149.37,25.1947],[149.38,14.0547]]]
["bitfinex","SOLUSD",1718151012773,[[149.29,2.4783],[149.28,7.51],[149.27,20.09],[149.25,44.6326],[149.24,30.04]],[[149.33,2.4777],[149.34,7.51],[149.36,112.3865],[149.37,25.1947],[149.38,14.0547]]]
["bitfinex","SOLUSD",1718151012948,[[149.29,2.4783],[149.28,7.51],[149.26,20.09],[149.25,44.6326],[149.24,30.04]],[[149.33,2.4777],[149.34,7.51],[149.36,112.3865],[149.37,25.1947],[149.38,14.0547]]]
["bitfinex","SOLUSD",1718151013143,[[149.29,2.4783],[149.28,7.51],[149.26,25.0476],[149.25,39.6747],[149.24,30.04]],[[149.33,2.4777],[149.34,7.51],[149.36,112.3865],[149.37,25.1947],[149.38,14.0547]]]
["bitfinex","SOLUSD",1718151013554,[[149.29,47.4783],[149.28,7.51],[149.26,25.0476],[149.25,39.6747],[149.24,30.04]],[[149.33,2.4777],[149.34,7.51],[149.36,112.3865],[149.37,25.1947],[149.38,14.0547]]]
["bitfinex","SOLUSD",1718151014071,[[149.3,2.4782],[149.29,52.51],[149.28,20.09],[149.27,4.9573],[149.26,7.4365]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9547],[149.37,25.1947],[149.38,121.4858]]]
["bitfinex","SOLUSD",1718151014241,[[149.3,47.4782],[149.29,52.51],[149.28,20.09],[149.27,4.9573],[149.26,7.4365]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9547],[149.37,25.1947],[149.38,121.4858]]]
["bitfinex","SOLUSD",1718151014442,[[149.3,47.4782],[149.29,7.51],[149.28,20.09],[149.27,4.9573],[149.26,7.4365]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9547],[149.37,25.1947],[149.38,121.4858]]]
["bitfinex","SOLUSD",1718151014966,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,4.9573],[149.26,7.4365]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9547],[149.37,25.1947],[149.38,121.4858]]]
["bitfinex","SOLUSD",1718151015671,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,4.9573],[149.26,7.4365]],[[149.34,2.4776],[149.35,7.51],[149.36,4.9547],[149.37,32.626],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151016471,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,4.9573],[149.26,7.4365]],[[149.35,7.51],[149.36,4.9547],[149.37,32.626],[149.38,114.0547],[149.5,33.81006839]]]
["bitfinex","SOLUSD",1718151016679,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,4.9573],[149.26,7.4365]],[[149.33,2.4777],[149.36,4.9547],[149.37,32.626],[149.38,106.5447],[149.4,5.25387184]]]
["bitfinex","SOLUSD",1718151016860,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,4.9573],[149.26,7.4365]],[[149.33,2.4777],[149.35,7.51],[149.36,4.9547],[149.37,32.626],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151017173,[[149.31,1.33935488],[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,4.9573]],[[149.33,2.4777],[149.35,7.51],[149.36,4.9547],[149.37,32.626],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151017371,[[149.31,46.33935488],[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,4.9573]],[[149.33,2.4777],[149.35,7.51],[149.36,4.9547],[149.37,32.626],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151017674,[[149.31,46.33935488],[149.29,9.9883],[149.28,20.09],[149.27,4.9573],[148.93,63.64057374]],[[149.33,2.4777],[149.35,7.51],[149.36,4.9547],[149.37,38.01970742],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151017858,[[149.31,1.33935488],[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,4.9573]],[[149.33,2.4777],[149.35,7.51],[149.36,4.9547],[149.37,38.01970742],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151018547,[[149.31,1.33935488],[149.3,45.0],[149.29,7.51],[149.28,22.5684],[149.27,4.9573]],[[149.33,2.4777],[149.35,7.51],[149.36,12.3864],[149.37,30.58840742],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151018749,[[149.31,1.33935488],[149.3,45.0],[149.29,7.51],[149.28,22.5684],[149.25,34.7169]],[[149.33,2.4777],[149.35,7.51],[149.36,12.3864],[149.37,30.58840742],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151019168,[[149.31,1.33935488],[149.3,52.51],[149.29,2.4783],[149.28,20.09],[149.25,39.6747]],[[149.33,2.4777],[149.36,12.3864],[149.37,30.58840742],[149.38,106.5447],[149.5,33.81006839]]]
["bitfinex","SOLUSD",1718151019470,[[149.31,1.33935488],[149.3,52.51],[149.29,22.5683],[149.26,4.9576],[149.25,39.6747]],[[149.33,2.4777],[149.35,7.51],[149.36,12.3864],[149.37,30.58840742],[149.38,106.5447]]]
["bitfinex","SOLUSD",1718151019954,[[149.31,1.33935488],[149.3,45.0],[149.29,22.5683],[149.26,4.9576],[149.25,39.6747]],[[149.33,2.4777],[149.36,19.8964],[149.37,30.58840742],[149.38,106.5447],[149.82,60.4743]]]
["bitfinex","SOLUSD",1718151020279,[[149.31,1.33935488],[149.3,52.51],[149.29,22.5683],[149.26,4.9576],[149.25,39.6747]],[[149.33,2.4777],[149.36,19.8964],[149.37,30.58840742],[149.38,106.5447],[149.82,60.4743]]]
["bitfinex","SOLUSD",1718151021473,[[149.31,1.33935488],[149.3,52.51],[149.29,20.09],[149.28,2.4784],[149.26,4.9576]],[[149.33,2.4777],[149.36,19.8964],[149.37,30.58840742],[149.38,106.5447],[149.82,60.4743]]]
["bitfinex","SOLUSD",1718151021676,[[149.3,45.0],[149.29,27.6],[149.28,2.4784],[149.26,4.9576],[149.13,1.16472832]],[[149.33,2.4777],[149.35,7.51],[149.36,12.3864],[149.37,30.58840742],[149.38,114.0547]]]
["bitfinex","SOLUSD",1718151022573,[[149.31,1.33930306],[149.3,72.6],[149.27,4.9573],[149.26,7.4364],[149.25,29.7591]],[[149.34,2.4776],[149.36,12.4647],[149.37,30.58840742],[149.38,13.9757],[149.4,105.25387184]]]
["bitfinex","SOLUSD",1718151022777,[[149.31,8.84930306],[149.3,65.09],[149.27,4.9573],[149.26,7.4364],[149.25,29.7591]],[[149.34,2.4776],[149.36,4.9547],[149.37,30.58840742],[149.38,6.5447],[149.4,105.25387184]]]
["bitfinex","SOLUSD",1718151022956,[[149.32,45.0],[149.31,8.84930306],[149.3,20.09],[149.27,4.9573],[149.26,7.4364]],[[149.34,2.4776],[149.36,12.4647],[149.37,30.58840742],[149.38,6.5447],[149.4,105.25387184]]]
["bitfinex","SOLUSD",1718151023149,[[149.32,45.0],[149.31,7.51],[149.3,20.09],[149.27,4.9573],[149.26,7.4364]],[[149.34,2.4776],[149.36,12.4647],[149.37,30.58840742],[149.38,6.5447],[149.4,105.25387184]]]
["bitfinex","SOLUSD",1718151023382,[[149.32,45.0],[149.31,7.51],[149.3,20.09],[149.27,4.9573],[149.26,7.4364]],[[149.34,2.4776],[149.36,12.4647],[149.37,30.58840742],[149.38,6.5447],[149.39,6.697]]]
["bitfinex","SOLUSD",1718151023579,[[149.32,45.0],[149.31,7.51],[149.3,20.09],[149.29,2.4783],[149.27,4.9573]],[[149.34,2.4776],[149.36,12.4647],[149.37,38.01960742],[149.38,6.5447],[149.39,6.697]]]
["bitfinex","SOLUSD",1718151024266,[[149.32,45.0],[149.31,27.6],[149.3,2.4781],[149.27,12.3934],[149.26,9.915]],[[149.35,2.4774],[149.37,45.52960742],[149.38,11.4987],[149.42,106.697],[149.46,268.5]]]
["bitfinex","SOLUSD",1718151024584,[[149.32,45.0],[149.31,27.6],[149.3,2.4781],[149.27,12.3934],[149.26,9.915]],[[149.35,2.4774],[149.37,37.6589],[149.38,6.5447],[149.39,7.4306],[149.42,6.697]]]
["bitfinex","SOLUSD",1718151024754,[[149.32,45.0],[149.31,27.6],[149.3,2.4781],[149.27,12.3934],[149.26,9.915]],[[149.35,2.4774],[149.37,37.6589],[149.38,13.9754],[149.42,6.697],[149.51,476.7596642]]]
["bitfinex","SOLUSD",1718151024955,[[149.32,45.0],[149.31,27.6],[149.3,2.4781],[149.27,12.3934],[149.26,9.915]],[[149.35,2.4774],[149.37,37.6589],[149.38,19.41642873],[149.42,6.697],[149.51,476.7596642]]]
["bitfinex","SOLUSD",1718151025566,[[149.32,45.0],[149.31,27.6],[149.3,2.4781],[149.27,12.3934],[149.26,9.915]],[[149.34,2.4775],[149.37,37.6589],[149.38,19.41642873],[149.42,6.697],[149.51,411.594237]]]
["bitfinex","SOLUSD",1718151025868,[[149.32,45.0],[149.31,27.6],[149.3,2.4781],[149.27,12.3934],[149.26,9.915]],[[149.35,2.4774],[149.37,37.6589],[149.38,19.41642873],[149.42,6.697],[149.51,411.594237]]]
["bitfinex","SOLUSD",1718151026780,[[149.33,7.51],[149.32,67.5678],[149.29,4.9566],[149.28,17.3497],[149.22,100.0]],[[149.36,2.4772],[149.38,4.9539],[149.39,17.417],[149.4,5.25387184],[149.41,21.7068]]]
["bitfinex","SOLUSD",1718151026986,[[149.34,45.0],[149.33,7.51],[149.32,22.5678],[149.3,15.9959],[149.29,12.3916]],[[149.36,2.4772],[149.38,4.9539],[149.39,24.8472],[149.4,5.25387184],[149.41,15.0098]]]
["bitfinex","SOLUSD",1718151027155,[[149.34,52.51],[149.32,22.5678],[149.3,15.9959],[149.29,12.3916],[149.23,50.2]],[[149.36,2.4772],[149.38,4.9539],[149.39,24.8472],[149.4,5.25387184],[149.41,15.0098]]]
["bitfinex","SOLUSD",1718151028259,[[149.34,52.51],[149.32,22.5678],[149.3,15.9959],[149.29,12.3916],[149.23,50.2]],[[149.36,2.4772],[149.38,4.9539],[149.39,24.8472],[149.4,10.59149068],[149.41,15.0098]]]
["bitfinex","SOLUSD",1718151028459,[[149.34,45.0],[149.32,20.09],[149.31,2.4779],[149.3,15.9959],[149.29,12.3916]],[[149.36,2.4772],[149.38,4.9539],[149.39,24.8472],[149.4,10.59149068],[149.41,15.0098]]]
["bitfinex","SOLUSD",1718151028680,[[149.33,52.51],[149.32,20.09],[149.31,2.4779],[149.3,15.9959],[149.29,12.3916]],[[149.35,2.4774],[149.38,12.4639],[149.39,17.3372],[149.4,10.59149068],[149.41,15.0098]]]
["bitfinex","SOLUSD",1718151029078,[[149.33,52.51],[149.32,20.09],[149.31,2.4779],[149.3,15.9959],[149.29,4.9566]],[[149.35,2.4774],[149.38,19.8946],[149.39,9.907],[149.4,10.59149068],[149.41,15.0098]]]
["bitfinex","SOLUSD",1718151029261,[[149.33,45.0],[149.32,27.6],[149.31,2.4779],[149.3,15.9959],[149.29,4.9566]],[[149.35,2.4774],[149.38,19.8946],[149.39,9.907],[149.4,10.59149068],[149.41,15.0098]]]
["bitfinex","SOLUSD",1718151029866,[[149.33,45.0],[149.32,20.09],[149.31,2.4779],[149.3,15.9959],[149.29,4.9566]],[[149.35,2.4774],[149.37,7.51],[149.38,12.3846],[149.39,9.907],[149.4,110.59149068]]]
["bitfinex","SOLUSD",1718151030065,[[149.33,45.0],[149.32,27.6],[149.31,2.4779],[149.3,15.9959],[149.29,4.9566]],[[149.35,2.4774],[149.37,7.51],[149.38,12.3846],[149.39,9.907],[149.4,110.59149068]]]
["bitfinex","SOLUSD",1718151031790,[[149.33,45.0],[149.32,30.0778],[149.3,15.9959],[149.29,4.9566],[125.78,1.99040746]],[[149.36,2.4773],[149.37,7.51],[149.38,12.3846],[149.39,9.907],[149.4,110.59149068]]]
["bitfinex","SOLUSD",1718151032195,[[149.33,45.0],[149.32,30.0778],[149.3,15.9959],[149.29,4.9566],[125.78,1.99040746]],[[149.36,2.4773],[149.37,7.51],[149.38,4.9539],[149.39,9.907],[149.4,118.02159068]]]
["bitfinex","SOLUSD",1718151032499,[[149.33,45.0],[149.32,30.0778],[149.3,15.9959],[149.29,12.3916],[149.28,7.4356]],[[149.36,2.4773],[149.37,7.51],[149.38,4.9539],[149.39,9.907],[149.4,118.02159068]]]
["bitfinex","SOLUSD",1718151034281,[[149.33,45.0],[149.32,30.0778],[149.3,15.9959],[149.29,12.3916],[149.28,7.4356]],[[149.36,2.4773],[149.38,4.9539],[149.39,9.907],[149.4,118.02159068],[149.42,106.4775]]]
["bitfinex","SOLUSD",1718151034484,[[149.33,47.4777],[149.32,27.6],[149.3,20.9522],[149.29,7.435],[149.28,7.4356]],[[149.37,9.9871],[149.38,4.9539],[149.39,9.907],[149.4,118.02159068],[149.42,106.4775]]]
["bitfinex","SOLUSD",1718151034781,[[149.33,47.4777],[149.32,27.6],[149.3,20.9522],[149.29,7.435],[149.28,7.4356]],[[149.37,9.9871],[149.39,9.907],[149.4,122.97499068],[149.42,106.4775],[149.59,6.94221002]]]
["bitfinex","SOLUSD",1718151035185,[[149.33,45.0],[149.32,2.4778],[149.31,20.09],[149.3,20.9522],[149.29,7.435]],[[149.36,2.4772],[149.37,7.51],[149.39,21.2358],[149.4,118.02159068],[149.42,100.0]]]
["bitfinex","SOLUSD",1718151035384,[[149.32,47.4778],[149.31,27.6],[149.3,20.9522],[149.29,7.435],[125.78,1.99040746]],[[149.36,2.4772],[149.39,21.2358],[149.4,118.02159068],[149.42,100.0],[149.52,5.48681837]]]
["bitfinex","SOLUSD",1718151035565,[[149.32,47.4778],[149.31,27.6],[149.3,20.9522],[149.29,7.435],[148.95,41.83337158]],[[149.36,2.4772],[149.37,7.51],[149.39,21.2358],[149.4,118.02159068],[149.42,100.0]]]
["bitfinex","SOLUSD",1718151035760,[[149.3,20.9522],[149.29,7.435],[148.95,41.83337158]],[[149.36,2.4772],[149.37,7.51],[149.39,21.2358],[149.4,118.02159068],[149.42,100.0]]]
["bitfinex","SOLUSD",1718151035761,[[149.3,2.4781],[149.29,20.09],[149.28,12.3925],[149.27,7.4357],[149.26,16.1313]],[[149.34,2.4776],[149.35,7.51],[149.37,12.3854],[149.38,139.9477],[149.39,6.3753]]]
["bitfinex","SOLUSD",1718151035974,[[149.3,2.4781],[149.29,20.09],[149.28,4.9569],[149.27,7.4357],[149.26,26.0467]],[[149.34,9.9876],[149.37,12.3854],[149.38,139.9477],[149.39,6.3753],[149.44,10.0]]]
["bitfinex","SOLUSD",1718151036281,[[149.3,2.4781],[149.29,7.51],[149.28,4.9569],[149.27,7.4357],[149.26,26.0467]],[[149.34,9.9876],[149.36,4.9545],[149.37,7.4312],[149.38,139.9477],[149.39,6.3753]]]
["bitfinex","SOLUSD",1718151036579,[[149.29,9.9883],[149.28,4.9569],[149.27,7.4357],[149.26,26.0467],[149.11,13.89863559]],[[149.34,9.9876],[149.36,4.9545],[149.37,7.4312],[149.38,139.9477],[149.39,6.3753]]]
["bitfinex","SOLUSD",1718151036789,[[149.3,2.4782],[149.29,7.51],[149.28,25.0469],[149.27,7.4357],[149.26,26.0467]],[[149.34,9.9876],[149.36,4.9545],[149.37,7.4312],[149.38,139.9477],[149.39,6.3753]]]
["bitfinex","SOLUSD",1718151037486,[[149.3,47.4782],[149.29,7.51],[149.28,25.0469],[149.27,7.4357],[149.26,26.0467]],[[149.34,9.9876],[149.36,4.9545],[149.37,7.4312],[149.38,139.9477],[149.39,6.3753]]]
["bitfinex","SOLUSD",1718151037681,[[149.31,2.478],[149.3,45.0],[149.29,7.51],[149.28,25.0469],[149.27,7.4357]],[[149.35,9.9874],[149.37,7.4312],[149.38,144.9017],[149.39,6.3753],[149.4,110.59149068]]]
["bitfinex","SOLUSD",1718151037985,[[149.31,47.478],[149.29,7.51],[149.28,25.0469],[149.27,7.4357],[148.87,17.15587157]],[[149.35,9.9874],[149.37,7.4312],[149.38,144.9017],[149.39,6.3753],[149.4,110.59149068]]]
["bitfinex","SOLUSD",1718151038188,[[149.31,47.478],[149.29,7.51],[149.28,25.0469],[149.27,7.4357],[149.06,89.33671251]],[[149.35,9.9874],[149.37,7.4312],[149.38,144.9017],[149.39,6.3753],[149.4,110.59149068]]]
["bitfinex","SOLUSD",1718151038385,[[149.31,2.478],[149.3,45.0],[149.29,7.51],[149.28,25.0469],[149.27,7.4357]],[[149.35,9.9874],[149.37,7.4312],[149.38,144.9017],[149.39,6.3753],[149.4,110.59149068]]]
["bitfinex","SOLUSD",1718151038691,[[149.3,47.4781],[149.29,7.51],[149.28,25.0469],[149.27,7.4357],[125.26,27.52487842]],[[149.34,2.4775],[149.35,7.51],[149.37,12.3854],[149.38,139.9477],[149.39,6.3753]]]
["bitfinex","SOLUSD",1718151038886,[[149.3,47.4781],[149.29,7.51],[149.28,25.0469],[149.27,7.4357],[149.12,0.838598]],[[149.34,2.4775],[149.35,7.51],[149.37,12.3854],[149.38,139.9477],[149.39,6.3753]]]
["bitfinex","SOLUSD",1718151039065,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,7.4357],[149.26,31.0042]],[[149.33,2.4777],[149.35,7.51],[149.36,4.9546],[149.37,7.4312],[149.38,146.6447]]]
["bitfinex","SOLUSD",1718151039267,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,12.393],[149.26,26.0467]],[[149.33,2.4777],[149.35,7.51],[149.36,20.6057],[149.37,14.1282],[149.38,139.9477]]]
["bitfinex","SOLUSD",1718151039594,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,12.393],[149.26,26.0467]],[[149.34,9.9876],[149.36,20.6057],[149.37,7.4312],[149.38,139.9477],[170.0,3.3948]]]
["bitfinex","SOLUSD",1718151039889,[[149.3,45.0],[149.29,9.9883],[149.28,20.09],[149.27,12.393],[149.26,26.0467]],[[149.34,9.9876],[149.36,20.6057],[149.37,7.4312],[149.38,139.9477],[149.53,3.47110501]]]
["bitfinex","SOLUSD",1718151040067,[[149.3,47.4782],[149.29,7.51],[149.28,20.09],[149.27,12.393],[149.26,26.0467]],[[149.34,9.9876],[149.36,20.6057],[149.37,7.4312],[149.38,139.9477],[149.53,3.47110501]]]
["bitfinex","SOLUSD",1718151040388,[[149.3,47.4782],[149.29,7.51],[149.28,20.09],[149.27,12.393],[149.26,26.0467]],[[149.34,9.9876],[149.36,20.6057],[149.37,7.4312],[149.38,139.9477],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151040692,[[149.3,47.4782],[149.28,20.09],[149.27,12.393],[149.26,26.0467]],[[149.34,9.9876],[149.36,20.6057],[149.37,7.4312],[149.38,139.9477],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151040693,[[149.3,45.0],[149.28,2.4784],[149.27,7.51],[149.26,20.09],[149.25,18.5059]],[[149.32,9.9879],[149.33,6.4797],[149.35,19.0842],[149.36,123.083],[149.38,30.04]]]
["bitfinex","SOLUSD",1718151040888,[[149.3,45.0],[149.28,2.4784],[149.27,7.51],[149.26,20.09],[149.25,18.5059]],[[149.32,9.9879],[149.33,6.4797],[149.35,12.3872],[149.36,123.083],[149.38,30.04]]]
["bitfinex","SOLUSD",1718151041194,[[149.3,45.0],[149.29,2.4783],[149.27,7.51],[149.26,25.0476],[149.25,13.5481]],[[149.32,7.51],[149.33,8.9575],[149.35,4.955],[149.36,123.083],[149.37,7.4316]]]
["bitfinex","SOLUSD",1718151041397,[[149.3,45.0],[149.29,2.4783],[149.27,27.6],[149.26,4.9576],[149.25,13.5481]],[[149.32,7.51],[149.33,8.9575],[149.35,4.955],[149.36,132.9919],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151041570,[[149.3,45.0],[149.29,2.4783],[149.27,27.6],[149.26,12.3942],[149.25,6.1114]],[[149.32,7.51],[149.33,8.9575],[149.35,4.955],[149.36,132.9919],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151042488,[[149.3,45.0],[149.29,2.4783],[149.27,27.6],[149.26,12.3942],[149.25,16.027]],[[149.32,7.51],[149.33,8.9575],[149.35,4.955],[149.36,132.9919],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151043605,[[149.3,47.4782],[149.27,27.6],[149.26,12.3942],[149.25,16.027],[148.87,17.15503214]],[[149.32,7.51],[149.34,2.4776],[149.36,132.9919],[149.37,11.434],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151044511,[[149.3,47.4782],[149.27,27.6],[149.26,12.3942],[149.25,16.027],[149.14,203.47465889]],[[149.33,7.51],[149.34,2.4776],[149.36,132.9919],[149.37,11.434],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151044676,[[149.3,47.4782],[149.27,27.6],[149.26,12.3942],[149.25,16.027],[149.15,3.47465889]],[[149.33,7.51],[149.34,2.4776],[149.36,132.9919],[149.37,11.434],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151044879,[[149.3,47.4782],[149.27,32.5573],[149.26,7.4366],[149.25,16.027],[149.15,3.47465889]],[[149.33,7.51],[149.34,2.4776],[149.36,123.083],[149.37,18.8652],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151045393,[[149.3,47.4782],[149.27,32.5573],[149.26,7.4366],[149.25,16.027],[149.14,203.47465889]],[[149.33,7.51],[149.34,2.4776],[149.36,123.083],[149.37,18.8652],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151045593,[[149.3,47.4782],[149.27,32.5573],[149.26,7.4366],[149.25,16.027],[149.15,3.47465889]],[[149.33,7.51],[149.34,2.4776],[149.36,123.083],[149.37,18.8652],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151046003,[[149.3,47.4782],[149.27,32.5573],[149.26,7.4366],[149.25,16.027],[149.16,100.0]],[[149.33,7.51],[149.34,2.4776],[149.36,123.083],[149.37,18.8652],[149.4,117.28849068]]]
["bitfinex","SOLUSD",1718151046300,[[149.3,47.4782],[149.27,32.5573],[149.26,7.4366],[149.25,16.027],[149.16,100.0]],[[149.33,7.51],[149.34,2.4776],[149.36,123.083],[149.37,18.8652],[149.4,111.95087184]]]
["bitfinex","SOLUSD",1718151046608,[[149.3,47.4782],[149.28,7.51],[149.27,25.0473],[149.26,7.4366],[149.25,16.027]],[[149.33,7.51],[149.34,2.4776],[149.36,115.6511],[149.37,18.8652],[149.38,39.9477]]]
["bitfinex","SOLUSD",1718151046773,[[149.3,2.4782],[149.29,45.0],[149.28,7.51],[149.27,25.0473],[149.26,7.4366]],[[149.34,2.4776],[149.36,115.6511],[149.37,18.8652],[149.38,9.9077],[149.5,33.81006839]]]
["bitfinex","SOLUSD",1718151046981,[[149.3,2.4782],[149.29,45.0],[149.28,7.51],[149.27,25.0473],[149.26,7.4366]],[[149.34,9.9876],[149.36,115.6511],[149.37,18.8652],[149.38,39.9477],[149.4,105.25387184]]]
["bitfinex","SOLUSD",1718151047473,[[149.3,2.4782],[149.29,65.09],[149.28,7.51],[149.27,12.3933],[149.26,7.4366]],[[149.34,7.51],[149.36,15.6511],[149.37,18.8652],[149.38,139.9477],[149.4,5.25387184]]]
["bitfinex","SOLUSD",1718151047696,[[149.32,2.4778],[149.3,25.0463],[149.29,52.4351],[149.28,25.5462],[149.24,30.04]],[[149.37,2.4772],[149.39,4.9536],[149.4,122.59007184],[149.44,100.0],[149.45,414.84]]]
["bitfinex","SOLUSD",1718151048001,[[149.32,2.4778],[149.31,52.51],[149.3,25.0463],[149.29,7.4351],[149.28,25.5462]],[[149.37,9.9872],[149.39,4.9536],[149.4,137.63297184],[149.41,6.3631],[149.44,100.0]]]
["bitfinex","SOLUSD",1718151048577,[[149.32,2.4778],[149.31,52.51],[149.3,25.0463],[149.29,7.4351],[149.28,25.5462]],[[149.36,2.4773],[149.37,7.51],[149.39,12.3838],[149.4,127.72657184],[149.41,6.3631]]]
["bitfinex","SOLUSD",1718151049499,[[149.32,2.4778],[149.31,72.6],[149.29,12.3917],[149.28,25.5462],[149.19,205.41102928]],[[149.37,7.51],[149.38,10.34599644],[149.39,7.4302],[149.4,127.72657184],[149.41,6.3631]]]
["bitfinex","SOLUSD",1718151049706,[[149.31,47.478],[149.29,30.003],[149.28,28.0243],[149.22,26.795295],[149.21,140.2]],[[149.37,7.51],[149.38,5.39209644],[149.4,127.72657184],[149.41,6.3631],[149.42,100.0]]]
["bitfinex","SOLUSD",1718151049885,[[149.31,9.988],[149.3,45.0],[149.29,30.003],[149.28,28.0243],[149.22,26.795295]],[[149.36,9.9873],[149.38,12.3846],[149.4,127.72657184],[149.41,6.3631],[149.42,100.0]]]
["bitfinex","SOLUSD",1718151050081,[[149.32,47.4778],[149.31,27.6],[149.3,45.0],[149.29,14.8696],[149.28,23.0674]],[[149.36,2.4773],[149.37,7.51],[149.38,4.9539],[149.39,7.4302],[149.4,127.72657184]]]
["bitfinex","SOLUSD",1718151050289,[[149.32,47.4778],[149.31,27.6],[149.29,14.8696],[149.28,23.0674],[149.22,36.795295]],[[149.36,2.4773],[149.37,7.51],[149.38,4.9539],[149.39,7.4302],[149.4,127.72657184]]]
["bitfinex","SOLUSD",1718151051192,[[149.32,47.4778],[149.31,27.6],[149.29,14.8696],[149.28,23.0674],[149.22,36.795295]],[[149.36,2.4773],[149.37,7.51],[149.38,4.9539],[149.39,12.65957559],[149.4,127.72657184]]]
["bitfinex","SOLUSD",1718151052383,[[149.32,47.4778],[149.31,27.6],[149.29,22.3047],[149.28,15.6321],[149.22,36.795295]],[[149.36,2.4773],[149.37,7.51],[149.38,4.9539],[149.39,12.65957559],[149.4,127.72657184]]]
["bitfinex","SOLUSD",1718151052585,[[149.32,72.6],[149.3,7.4346],[149.29,7.4351],[149.28,15.6321],[149.22,36.795295]],[[149.39,5.22937559],[149.4,32.67987184],[149.41,13.7928],[149.44,6.697],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151052791,[[149.34,2.4775],[149.32,78.8638],[149.31,4.9559],[149.3,7.4346],[149.29,7.4351]],[[149.38,2.477],[149.4,32.67987184],[149.41,13.7928],[149.46,358.5],[149.48,10.0]]]
["bitfinex","SOLUSD",1718151053095,[[149.34,2.4775],[149.32,78.8638],[149.31,4.9559],[149.3,7.4346],[149.29,7.4351]],[[149.38,9.987],[149.4,32.67987184],[149.41,13.7928],[149.45,30.04],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151053608,[[149.33,9.9876],[149.32,71.3538],[149.31,4.9559],[149.3,7.4346],[149.29,7.4351]],[[149.38,9.987],[149.4,32.67987184],[149.41,13.7928],[149.42,106.697],[149.45,30.04]]]
["bitfinex","SOLUSD",1718151053920,[[149.34,45.0],[149.33,9.9876],[149.32,71.3538],[149.31,4.9559],[149.3,7.4346]],[[149.38,9.987],[149.4,32.67987184],[149.41,13.7928],[149.42,106.697],[149.45,30.04]]]
["bitfinex","SOLUSD",1718151054100,[[149.34,45.0],[149.33,9.9876],[149.32,26.3538],[149.31,4.9559],[149.3,7.4346]],[[149.38,9.987],[149.4,32.67987184],[149.41,13.7928],[149.42,106.697],[149.45,30.04]]]
["bitfinex","SOLUSD",1718151054101,[[149.34,45.0],[149.33,9.9876],[149.32,26.3538],[149.31,4.9559],[149.3,7.4346]],[[149.37,2.4771],[149.38,7.51],[149.4,42.58627184],[149.41,6.3631],[149.42,106.697]]]
["bitfinex","SOLUSD",1718151054305,[[149.34,45.0],[149.32,36.3416],[149.29,12.3917],[149.28,23.0673],[125.17,0.55]],[[149.36,2.4772],[149.38,7.51],[149.39,4.9536],[149.4,37.63297184],[149.41,6.3631]]]
["bitfinex","SOLUSD",1718151054514,[[149.33,45.0],[149.31,2.4779],[149.3,20.1],[149.29,12.3917],[149.28,29.4199]],[[149.35,2.4774],[149.38,19.8946],[149.4,133.16027127],[149.41,6.3631],[149.46,268.5]]]
["bitfinex","SOLUSD",1718151054707,[[149.33,45.0],[149.31,9.9879],[149.3,20.1],[149.29,12.3917],[149.28,29.4199]],[[149.35,2.4774],[149.36,7.51],[149.38,12.3846],[149.4,133.16027127],[149.41,6.3631]]]
["bitfinex","SOLUSD",1718151055009,[[149.32,45.0],[149.31,9.9879],[149.3,20.1],[149.29,12.3917],[149.28,29.4199]],[[149.35,2.4774],[149.36,7.51],[149.38,12.3846],[149.4,133.16027127],[149.41,6.3631]]]
["bitfinex","SOLUSD",1718151056108,[[149.32,45.0],[149.31,9.9879],[149.3,20.1],[149.29,4.9566],[149.28,29.4199]],[[149.35,2.4774],[149.36,7.51],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127]]]
["bitfinex","SOLUSD",1718151057800,[[149.32,45.0],[149.31,9.9879],[149.3,20.1],[149.29,4.9566],[149.28,29.4199]],[[149.35,2.4774],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127],[150.08,70.11099285]]]
["bitfinex","SOLUSD",1718151057994,[[149.32,45.0],[149.31,9.9879],[149.3,20.1],[149.29,4.9566],[149.28,29.4199]],[[149.35,2.4774],[149.36,7.51],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127]]]
["bitfinex","SOLUSD",1718151058401,[[149.32,47.4778],[149.31,7.51],[149.3,20.1],[149.29,4.9566],[149.28,29.4199]],[[149.36,9.9873],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718151058601,[[149.32,47.4778],[149.3,27.61],[149.29,4.9566],[149.28,29.4199],[149.09,24.82205775]],[[149.36,9.9873],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718151058920,[[149.32,2.4778],[149.31,45.0],[149.3,27.61],[149.29,4.9566],[149.28,29.4199]],[[149.36,9.9873],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718151059105,[[149.33,45.0],[149.32,2.4778],[149.31,45.0],[149.3,27.61],[149.29,4.9566]],[[149.36,9.9873],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127],[149.58,6.94221002]]]
["bitfinex","SOLUSD",1718151059306,[[149.32,2.4778],[149.31,45.0],[149.3,27.61],[149.29,4.9566],[125.26,27.52487842]],[[149.36,9.9873],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127],[149.58,6.94221002]]]
["bitfinex","SOLUSD",1718151059606,[[149.32,2.4778],[149.31,45.0],[149.3,27.61],[149.29,4.9566],[149.28,7.6052]],[[149.36,9.9873],[149.38,12.3846],[149.39,9.9075],[149.4,125.73047127],[149.58,6.94221002]]]
["bitfinex","SOLUSD",1718151059810,[[149.27,25.0574],[149.26,7.4364],[149.25,9.9162],[149.23,62.9099],[149.19,8.88568817]],[[149.33,9.9878],[149.35,4.9548],[149.36,13.6914],[149.37,107.4314],[149.38,7.51]]]
["bitfinex","SOLUSD",1718151059985,[[149.29,2.4783],[149.27,32.5674],[149.26,7.4364],[149.25,9.9162],[149.24,30.04]],[[149.33,9.9878],[149.35,4.9548],[149.36,13.6914],[149.37,107.4314],[149.38,7.51]]]
["bitfinex","SOLUSD",1718151060311,[[149.28,2.4785],[149.26,20.1],[149.25,22.3112],[149.18,10.0],[149.17,34.58898978]],[[149.32,9.9879],[149.35,12.387],[149.36,16.1691],[149.37,100.0],[149.38,30.04]]]
["bitfinex","SOLUSD",1718151060487,[[149.28,2.4785],[149.27,7.51],[149.26,25.0576],[149.25,17.3533],[149.18,10.0]],[[149.32,7.51],[149.33,2.4778],[149.35,12.387],[149.36,16.1691],[149.37,100.0]]]
["bitfinex","SOLUSD",1718151060691,[[149.28,2.4785],[149.27,7.51],[149.26,25.0576],[149.25,17.3533],[149.22,13.6914]],[[149.32,7.51],[149.33,2.4778],[149.35,12.387],[149.36,16.1691],[149.37,100.0]]]
["bitfinex","SOLUSD",1718151061003,[[149.29,2.4783],[149.27,7.51],[149.26,25.0576],[149.25,17.3533],[149.22,13.6914]],[[149.32,7.51],[149.33,2.4778],[149.35,12.387],[149.36,16.1691],[149.37,100.0]]]
["bitfinex","SOLUSD",1718151061422,[[149.27,30.0147],[149.22,13.6914],[149.16,103.47465889],[149.14,100.0],[149.08,40.62561892]],[[149.36,6.2597],[149.37,112.3858],[149.39,9.9075],[149.49,384.8],[149.51,33.00855578]]]
["bitfinex","SOLUSD",1718151061612,[[149.3,2.4781],[149.29,7.51],[149.28,4.957],[149.27,37.4505],[149.24,7.51]],[[149.34,9.9875],[149.36,6.2597],[149.37,112.8958],[149.39,9.9075],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151062314,[[149.3,2.4781],[149.28,12.467],[149.27,37.4505],[149.24,7.51],[149.17,36.70820268]],[[149.34,9.9875],[149.36,6.2597],[149.37,112.8958],[149.38,39.9481],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151062618,[[149.3,2.4781],[149.29,46.33946121],[149.28,12.467],[149.27,37.4505],[149.24,7.51]],[[149.34,9.9875],[149.36,6.2597],[149.37,112.8958],[149.38,39.9481],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151062819,[[149.29,47.4783],[149.28,12.467],[149.27,37.4505],[149.24,7.51],[149.17,34.58898978]],[[149.34,9.9875],[149.36,11.2142],[149.37,107.9415],[149.38,39.9481],[149.49,418.11821568]]]
["bitfinex","SOLUSD",1718151063185,[[149.29,47.4783],[149.28,7.51],[149.27,37.4505],[149.26,4.9575],[149.24,7.51]],[[149.33,9.9877],[149.36,11.2142],[149.37,107.9415],[149.38,39.9481],[149.49,418.11821568]]]
["bitfinex","SOLUSD",1718151063384,[[149.29,45.0],[149.27,2.4785],[149.25,37.4528],[149.23,22.7099],[149.21,40.2]],[[149.32,9.9879],[149.34,4.9552],[149.35,122.7236],[149.36,16.1691],[149.37,0.51]]]
["bitfinex","SOLUSD",1718151063601,[[149.29,45.0],[149.27,9.9885],[149.25,42.4108],[149.23,22.7099],[149.21,40.2]],[[149.32,9.9879],[149.34,4.9552],[149.35,122.7236],[149.36,16.1691],[149.37,0.51]]]
["bitfinex","SOLUSD",1718151063801,[[149.28,45.0],[149.27,9.9885],[149.25,42.4108],[149.23,22.7099],[149.21,40.2]],[[149.32,9.9879],[149.34,4.9552],[149.35,122.7236],[149.36,16.1691],[149.37,0.51]]]
["bitfinex","SOLUSD",1718151063992,[[149.28,47.4785],[149.27,7.51],[149.25,42.4108],[149.23,22.7099],[149.21,40.2]],[[149.32,9.9879],[149.34,4.9552],[149.35,122.7236],[149.36,16.1691],[149.37,0.51]]]
["bitfinex","SOLUSD",1718151064607,[[149.28,47.4785],[149.27,7.51],[149.26,25.0576],[149.25,17.3528],[149.23,22.7099]],[[149.32,7.51],[149.33,2.4778],[149.34,4.9552],[149.35,122.7236],[149.36,16.1691]]]
["bitfinex","SOLUSD",1718151067026,[[149.29,2.4783],[149.28,45.0],[149.27,7.51],[149.26,25.0576],[149.25,17.3528]],[[149.32,7.51],[149.33,2.4778],[149.35,122.7236],[149.36,21.1238],[169.66,3.704663]]]
["bitfinex","SOLUSD",1718151067321,[[149.3,2.4781],[149.28,52.51],[149.27,32.4934],[149.25,9.916],[149.24,30.04]],[[149.34,9.9876],[149.35,15.2914],[149.36,21.1238],[149.37,107.9416],[149.44,10.0]]]
["bitfinex","SOLUSD",1718151068112,[[149.31,2.478],[149.28,85.0026],[149.26,9.9149],[149.24,30.04],[149.18,110.0]],[[149.35,17.7688],[149.36,6.2597],[149.37,100.51],[149.38,44.9016],[149.4,17.38457127]]]
["bitfinex","SOLUSD",1718151068429,[[149.33,2.4775],[149.32,7.51],[149.31,32.4899],[149.3,9.9127],[149.28,66.9631]],[[149.38,2.4769],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629]]]
["bitfinex","SOLUSD",1718151068430,[[149.33,2.4775],[149.32,7.51],[149.31,32.4899],[149.3,9.9127],[149.28,66.9631]],[[149.38,2.4769],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629],[149.43,6.697]]]
["bitfinex","SOLUSD",1718151068717,[[149.33,47.4775],[149.32,7.51],[149.31,32.4899],[149.3,9.9127],[149.28,66.9631]],[[149.37,7.51],[149.38,2.477],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629]]]
["bitfinex","SOLUSD",1718151068941,[[149.33,47.4775],[149.32,7.51],[149.31,32.4899],[149.3,9.9127],[149.28,21.9631]],[[149.37,7.51],[149.38,2.477],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629]]]
["bitfinex","SOLUSD",1718151069230,[[149.34,2.4775],[149.33,45.0],[149.32,7.51],[149.31,25.056],[149.3,17.3472]],[[149.38,2.4769],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629],[149.44,106.697]]]
["bitfinex","SOLUSD",1718151069430,[[149.34,45.0],[149.33,47.4776],[149.32,7.51],[149.31,25.056],[149.3,17.3472]],[[149.38,9.9869],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629],[149.44,6.697]]]
["bitfinex","SOLUSD",1718151069607,[[149.34,47.4775],[149.32,7.51],[149.31,25.056],[149.3,17.3472],[124.07,1.86775787]],[[149.38,2.4769],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629],[149.44,6.697]]]
["bitfinex","SOLUSD",1718151069806,[[149.33,47.4776],[149.32,7.51],[149.31,25.056],[149.3,17.3472],[149.24,30.04]],[[149.38,9.9869],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629],[149.44,6.697]]]
["bitfinex","SOLUSD",1718151070099,[[149.33,47.4776],[149.32,7.51],[149.31,25.056],[149.3,17.3472],[149.24,30.04]],[[149.37,2.4771],[149.38,7.51],[149.39,15.6392],[149.4,10.20707184],[149.41,123.4629]]]
["bitfinex","SOLUSD",1718151070909,[[149.33,47.4776],[149.32,7.51],[149.31,25.056],[149.3,17.3472],[149.24,30.04]],[[149.37,2.4771],[149.38,7.51],[149.39,15.6392],[149.4,15.4834199],[149.41,123.4629]]]
["bitfinex","SOLUSD",1718151071336,[[149.34,2.4775],[149.33,65.1],[149.32,7.51],[149.31,4.956],[149.3,17.3472]],[[149.4,10.5302199],[149.41,16.0337],[149.42,4.9526],[149.43,22.6068],[149.53,26.792803]]]
["bitfinex","SOLUSD",1718151071615,[[149.36,7.51],[149.35,2.4772],[149.33,65.1],[149.32,12.5591],[149.31,13.8725]],[[149.4,7.73047184],[149.42,4.9526],[149.43,29.3038],[149.44,109.9042],[149.45,6.312]]]
["bitfinex","SOLUSD",1718151071924,[[149.37,45.0],[149.36,7.51],[149.35,2.4772],[149.33,65.1],[149.32,12.5591]],[[149.4,7.73047184],[149.41,7.51],[149.42,4.9526],[149.43,29.3038],[149.44,109.9042]]]
["bitfinex","SOLUSD",1718151072098,[[149.37,45.0],[149.36,7.51],[149.35,2.4772],[149.33,20.1],[149.32,12.5591]],[[149.4,7.73047184],[149.41,7.51],[149.42,4.9526],[149.43,29.3038],[149.44,109.9042]]]
["bitfinex","SOLUSD",1718151072298,[[149.37,45.0],[149.35,9.9872],[149.33,20.1],[149.32,12.5591],[125.59,9.59255184]],[[149.4,15.24047184],[149.42,4.9526],[149.43,34.76320092],[149.44,109.9042],[169.66,3.704663]]]
["bitfinex","SOLUSD",1718151072609,[[149.36,45.0],[149.35,2.4772],[149.33,20.1],[149.32,12.5591],[149.31,36.4025]],[[149.39,2.4767],[149.4,12.76387184],[149.42,4.9526],[149.43,34.76320092],[149.44,109.9042]]]
["bitfinex","SOLUSD",1718151073821,[[149.36,45.0],[149.35,2.4772],[149.33,20.1],[149.32,12.5591],[149.31,36.4025]],[[149.39,2.4767],[149.42,4.9526],[149.43,34.76320092],[149.44,109.9042],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151074034,[[149.36,45.0],[149.35,2.4772],[149.33,20.1],[149.32,12.5591],[149.31,36.4025]],[[149.39,2.4767],[149.4,7.51],[149.42,4.9526],[149.43,34.76320092],[149.44,109.9042]]]
["bitfinex","SOLUSD",1718151074633,[[149.36,47.4771],[149.34,36.4997],[149.33,12.3883],[149.32,10.0814],[149.31,36.4025]],[[149.4,2.4766],[149.41,7.51],[149.43,34.76320092],[149.44,114.8562],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151074929,[[149.36,2.4771],[149.35,45.0],[149.34,36.4997],[149.33,12.3883],[149.32,10.0814]],[[149.4,2.4766],[149.41,7.51],[149.43,34.76320092],[149.44,114.8562],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151075095,[[149.37,45.0],[149.36,2.4771],[149.35,45.0],[149.34,36.4997],[149.33,12.3883]],[[149.4,2.4766],[149.41,7.51],[149.43,29.3038],[149.44,114.8562],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151075304,[[149.36,2.4771],[149.35,45.0],[149.34,36.4997],[149.33,12.3883]],[[149.4,2.4766],[149.41,7.51],[149.43,29.3038],[149.44,114.8562],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151075305,[[149.36,2.4771],[149.35,45.0],[149.34,36.4997],[149.33,12.3883],[149.23,100.0]],[[149.4,2.4766],[149.41,7.51],[149.43,29.3038],[149.44,114.8562],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151075511,[[149.36,2.4771],[149.35,45.0],[149.34,36.4997],[149.33,12.3883],[149.23,103.47465889]],[[149.4,2.4766],[149.41,7.51],[149.43,34.256],[149.44,109.9042],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151075715,[[149.35,47.4773],[149.34,36.4997],[149.33,12.3883],[149.23,103.47465889],[125.17,0.55]],[[149.4,2.4766],[149.41,7.51],[149.43,34.256],[149.44,109.9042],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151075916,[[149.35,47.4773],[149.34,36.4997],[149.33,4.9552],[149.31,43.8362],[149.23,103.47465889]],[[149.4,2.4766],[149.41,7.51],[149.43,34.256],[149.44,109.9042],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151076118,[[149.35,47.4773],[149.34,36.4997],[149.33,4.9552],[149.31,43.8362],[149.25,10.0]],[[149.4,2.4766],[149.41,7.51],[149.43,34.256],[149.44,109.9042],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151076320,[[149.35,45.0],[149.34,46.4872],[149.32,0.17],[149.31,18.7522],[149.29,9.913]],[[149.38,2.477],[149.39,7.51],[149.41,4.9529],[149.42,107.4289],[149.43,21.8752]]]
["bitfinex","SOLUSD",1718151076498,[[149.35,45.0],[149.34,44.0097],[149.33,2.4776],[149.32,0.17],[149.31,11.3185]],[[149.37,2.477],[149.39,7.51],[149.41,12.3821],[149.42,107.4289],[149.43,21.8752]]]
["bitfinex","SOLUSD",1718151076695,[[149.35,45.0],[149.34,44.0097],[149.33,2.4776],[149.32,0.17],[149.31,11.3185]],[[149.39,7.51],[149.41,12.3821],[149.42,107.4289],[149.43,21.8752],[149.44,5.48115418]]]
["bitfinex","SOLUSD",1718151076901,[[149.35,45.0],[149.34,38.9772],[149.32,0.17],[149.31,11.3185],[149.18,6.94931779]],[[149.38,2.4769],[149.39,7.51],[149.41,12.3821],[149.42,107.4289],[149.43,21.8752]]]
["bitfinex","SOLUSD",1718151077212,[[149.35,45.0],[149.34,46.4872],[149.32,0.17],[149.31,11.3185],[149.18,40.63022349]],[[149.38,2.4769],[149.39,7.51],[149.41,12.3821],[149.42,107.4289],[149.43,21.8752]]]
["bitfinex","SOLUSD",1718151077606,[[149.35,54.9872],[149.34,36.4997],[149.32,5.1256],[149.31,23.7845],[149.23,100.0]],[[149.42,7.4289],[149.43,34.2561],[149.44,105.48115418],[149.54,647.1],[149.56,60.04490993]]]
["bitfinex","SOLUSD",1718151077928,[[149.35,54.9872],[149.34,36.4997],[149.32,12.5591],[149.31,23.7845],[149.23,100.0]],[[149.4,2.4766],[149.41,7.51],[149.42,7.4289],[149.43,34.2561],[149.44,105.48115418]]]
["bitfinex","SOLUSD",1718151079103,[[149.35,54.9872],[149.34,36.4997],[149.32,12.5591],[149.31,23.7845],[149.25,15.25012324]],[[149.4,2.4766],[149.41,7.51],[149.42,7.4289],[149.43,34.2561],[149.44,105.48115418]]]
["bitfinex","SOLUSD",1718151080500,[[149.35,54.9872],[149.34,36.4997],[149.32,12.5591],[149.31,23.7845],[149.25,15.25012324]],[[149.39,2.4767],[149.41,7.51],[149.42,12.3815],[149.43,29.3038],[149.44,105.48115418]]]
["bitfinex","SOLUSD",1718151081724,[[149.35,52.51],[149.34,38.9771],[149.32,5.1256],[149.31,23.7845],[149.3,7.4342]],[[149.39,2.4767],[149.41,7.51],[149.42,22.2865],[149.43,21.8752],[149.44,105.48115418]]]
["bitfinex","SOLUSD",1718151082119,[[149.35,52.51],[149.34,38.9771],[149.32,5.1256],[149.31,24.8561],[149.3,12.3815]],[[149.39,2.4767],[149.41,7.51],[149.42,22.2865],[149.43,21.8752],[149.44,105.48115418]]]
["bitfinex","SOLUSD",1718151082324,[[149.35,52.51],[149.34,38.9771],[149.33,6.5611],[149.32,5.1256],[149.31,24.8561]],[[149.39,2.4767],[149.41,7.51],[149.42,22.2865],[149.43,21.8752],[149.44,105.48115418]]]
["bitfinex","SOLUSD",1718151082737,[[149.36,1.33712656],[149.35,52.51],[149.34,38.9771],[149.33,6.5611],[149.32,5.1256]],[[149.39,2.4767],[149.41,7.51],[149.42,22.2865],[149.43,21.8752],[149.44,105.48115418]]]
["bitfinex","SOLUSD",1718151082943,[[149.37,9.9869],[149.36,1.33712656],[149.35,65.1],[149.34,21.3547],[149.33,16.4714]],[[149.43,15.1782],[149.44,10.43315418],[149.45,16.2155],[149.46,358.5],[149.49,384.8]]]
["bitfinex","SOLUSD",1718151083105,[[149.38,53.84859281],[149.37,2.4769],[149.35,71.6611],[149.34,28.7872],[149.33,9.9103]],[[149.44,10.43315418],[149.45,23.6427],[149.46,258.5],[149.47,20.28795827],[149.48,100.0]]]
["bitfinex","SOLUSD",1718151083304,[[149.38,8.84859281],[149.37,2.4769],[149.35,71.6611],[149.34,28.7872],[149.33,9.9103]],[[149.42,2.4763],[149.43,7.51],[149.44,10.43315418],[149.45,23.6427],[149.46,258.5]]]
["bitfinex","SOLUSD",1718151083506,[[149.39,45.0],[149.38,8.84859281],[149.37,2.4769],[149.35,26.6611],[149.34,28.7872]],[[149.42,2.4763],[149.44,10.43315418],[149.45,23.6427],[149.46,258.5],[149.52,140.04]]]
["bitfinex","SOLUSD",1718151083701,[[149.39,45.0],[149.38,7.51],[149.37,2.4769],[149.35,26.6611],[149.34,28.7872]],[[149.42,2.4763],[149.44,10.43315418],[149.45,23.6427],[149.46,258.5],[149.52,140.04]]]
["bitfinex","SOLUSD",1718151083906,[[149.39,45.0],[149.38,7.51],[149.37,2.4769],[149.35,26.6611],[149.34,28.7872]],[[149.42,2.4763],[149.43,7.51],[149.44,10.43315418],[149.45,23.6427],[149.46,265.197]]]
["bitfinex","SOLUSD",1718151084228,[[149.39,45.0],[149.37,7.51],[149.36,22.5771],[149.35,6.5611],[149.34,28.7872]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,16.2155],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151084415,[[149.38,45.0],[149.37,7.51],[149.36,22.5771],[149.35,6.5611],[149.34,28.7872]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,16.2155],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151084916,[[149.38,45.0],[149.37,7.51],[149.36,22.5771],[149.35,6.5611],[149.34,28.7872]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,16.2155],[149.46,365.197]]]
["bitfinex","SOLUSD",1718151085517,[[149.38,45.0],[149.36,22.5771],[149.35,6.5611],[149.34,28.7872],[149.18,40.63022349]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,46.2555],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151085722,[[149.37,54.987],[149.36,20.1],[149.35,6.5611],[149.34,28.7872],[149.18,40.63022349]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,46.2555],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151086099,[[149.37,54.987],[149.36,20.1],[149.35,6.5611],[149.34,28.7872],[149.18,40.63022349]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,46.2555],[149.46,365.197]]]
["bitfinex","SOLUSD",1718151086530,[[149.37,54.987],[149.36,20.1],[149.35,6.5611],[149.34,28.7872],[149.18,40.63022349]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,51.51313796],[149.46,365.197]]]
["bitfinex","SOLUSD",1718151087412,[[149.37,54.987],[149.36,20.1],[149.35,6.5611],[149.34,28.7872],[149.18,40.63022349]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,51.51313796],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151087625,[[149.37,54.987],[149.36,20.1],[149.35,6.5611],[149.34,28.7872],[149.18,40.63022349]],[[149.41,2.4764],[149.42,7.51],[149.44,12.3797],[149.45,21.47313796],[149.46,365.197]]]
["bitfinex","SOLUSD",1718151088225,[[149.37,54.987],[149.36,20.1],[149.35,6.5611],[149.34,28.7872],[149.18,40.63022349]],[[149.42,2.4763],[149.44,12.3797],[149.45,21.47313796],[149.46,358.5],[149.58,33.09694419]]]
["bitfinex","SOLUSD",1718151088526,[[149.38,2.4768],[149.37,52.51],[149.36,20.1],[149.35,11.5157],[149.34,23.8322]],[[149.42,2.4763],[149.44,4.952],[149.45,21.47313796],[149.46,365.9271],[149.51,16.697]]]
["bitfinex","SOLUSD",1718151088716,[[149.38,2.4768],[149.37,52.51],[149.36,20.1],[149.35,11.5157],[149.34,23.8322]],[[149.42,2.4763],[149.43,7.51],[149.44,4.952],[149.45,28.90033796],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151090638,[[149.38,2.4768],[149.37,52.51],[149.36,20.1],[149.35,11.5157],[149.34,23.8322]],[[149.42,9.9863],[149.44,4.952],[149.45,28.90033796],[149.46,358.5],[149.57,33.93254353]]]
["bitfinex","SOLUSD",1718151091121,[[149.37,52.51],[149.36,20.1],[149.35,11.5157],[149.34,23.8322]],[[149.44,4.952],[149.45,28.90033796],[149.46,358.5],[149.57,33.93254353]]]
["bitfinex","SOLUSD",1718151091122,[[149.37,45.0],[149.36,30.0871],[149.35,6.5611],[149.34,16.3997],[149.33,14.8655]],[[149.41,7.51],[149.43,4.9522],[149.44,107.4278],[149.45,28.98313796],[149.46,258.5]]]
["bitfinex","SOLUSD",1718151091443,[[149.37,45.0],[149.36,30.0871],[149.34,16.3997],[149.33,22.2985],[149.32,6.7319]],[[149.4,2.4766],[149.41,7.51],[149.43,4.9522],[149.44,107.4278],[149.45,28.98313796]]]
["bitfinex","SOLUSD",1718151092420,[[149.37,47.477],[149.36,7.51],[149.34,21.3547],[149.33,17.3433],[149.32,6.7319]],[[149.41,9.9864],[149.43,4.9522],[149.44,107.4278],[149.45,28.98313796],[149.76,20.82663008]]]
["bitfinex","SOLUSD",1718151092611,[[149.37,47.477],[149.36,7.51],[149.35,20.1],[149.34,21.3547],[149.33,17.3433]],[[149.41,9.9864],[149.43,4.9522],[149.44,107.4278],[149.45,28.98313796],[149.76,20.82663008]]]
["bitfinex","SOLUSD",1718151092812,[[149.37,47.477],[149.36,7.51],[149.35,20.1],[149.34,21.3547],[149.33,17.3433]],[[149.41,9.9864],[149.43,4.9522],[149.44,107.4278],[149.45,28.98313796],[149.75,20.82663008]]]
["bitfinex","SOLUSD",1718151093018,[[149.37,47.477],[149.36,7.51],[149.35,20.1],[149.34,21.3547],[149.33,17.3433]],[[149.41,9.9864],[149.43,4.9522],[149.44,107.4278],[149.45,28.98313796],[149.6,65.1654272]]]
["bitfinex","SOLUSD",1718151093536,[[149.37,45.0],[149.36,2.4771],[149.34,21.3547],[149.33,17.3433],[149.25,5.25012324]],[[149.4,2.4765],[149.43,12.3806],[149.44,100.0],[149.45,19.07963796],[149.46,358.5]]]
["bitfinex","SOLUSD",1718151093833,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.39,7.51],[149.4,2.4765],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796]]]
["bitfinex","SOLUSD",1718151099418,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,9.9865],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.87,41.56343691]]]
["bitfinex","SOLUSD",1718151100135,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,9.9865],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.65,7.13513472]]]
["bitfinex","SOLUSD",1718151101244,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,9.9865],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.62,8.69200345]]]
["bitfinex","SOLUSD",1718151101942,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,2.4765],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.55,647.1]]]
["bitfinex","SOLUSD",1718151102144,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,9.9865],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.55,647.1]]]
["bitfinex","SOLUSD",1718151106760,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,9.9865],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.55,680.62731216]]]
["bitfinex","SOLUSD",1718151107256,[[149.37,47.477],[149.34,48.9647],[149.33,17.3433],[149.31,30.04],[124.04,1.99040746]],[[149.4,9.9865],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.55,680.62731216]]]
["bitfinex","SOLUSD",1718151107551,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,9.9865],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.55,680.62731216]]]
["bitfinex","SOLUSD",1718151109757,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,2.4765],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.55,647.1]]]
["bitfinex","SOLUSD",1718151109955,[[149.37,45.0],[149.36,2.4771],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.4,9.9865],[149.43,12.3806],[149.44,109.9042],[149.45,41.60963796],[149.55,680.62731216]]]
["bitfinex","SOLUSD",1718151110258,[[149.37,45.0],[149.35,2.4773],[149.34,48.9647],[149.33,17.3433],[149.31,30.04]],[[149.39,2.4767],[149.4,7.51],[149.42,104.9525],[149.43,7.4284],[149.44,9.9042]]]
["bitfinex","SOLUSD",1718151110438,[[149.35,2.4773],[149.34,23.9097],[149.33,37.4433],[149.32,11.6874],[149.24,40.04]],[[149.39,9.9867],[149.42,112.3812],[149.43,9.9047],[149.54,680.62072867],[149.55,647.1]]]
["bitfinex","SOLUSD",1718151110640,[[149.35,47.4773],[149.34,23.9097],[149.33,37.4433],[149.32,11.6874],[149.24,40.04]],[[149.39,9.9867],[149.42,112.3812],[149.43,9.9047],[149.54,680.62072867],[149.55,647.1]]]
["bitfinex","SOLUSD",1718151110864,[[149.36,2.4772],[149.35,45.0],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319]],[[149.39,7.51],[149.4,2.4766],[149.42,112.3812],[149.43,9.9047],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151111154,[[149.36,47.4772],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319],[124.04,1.99040746]],[[149.39,7.51],[149.4,2.4766],[149.42,112.3812],[149.43,9.9047],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151111558,[[149.36,2.4772],[149.35,45.0],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319]],[[149.39,7.51],[149.4,2.4766],[149.42,112.3812],[149.43,9.9047],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151112458,[[149.36,2.4772],[149.35,45.0],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319]],[[149.39,9.9867],[149.42,112.3812],[149.43,9.9047],[149.54,680.62072867],[149.55,647.1]]]
["bitfinex","SOLUSD",1718151112639,[[149.36,2.4772],[149.35,45.0],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319]],[[149.39,7.51],[149.4,2.4766],[149.42,112.3812],[149.43,9.9047],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151114166,[[149.36,2.4772],[149.35,45.0],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319]],[[149.39,9.9867],[149.42,112.3812],[149.43,9.9047],[149.54,680.62072867],[149.55,647.1]]]
["bitfinex","SOLUSD",1718151114462,[[149.36,2.4772],[149.35,45.0],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319]],[[149.39,2.4767],[149.4,7.51],[149.42,112.3812],[149.43,9.9047],[149.54,680.62072867]]]
["bitfinex","SOLUSD",1718151115664,[[149.36,2.4772],[149.35,45.0],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319]],[[149.39,2.4767],[149.42,112.3812],[149.43,9.9047],[149.54,647.1],[149.56,60.04591393]]]
["bitfinex","SOLUSD",1718151115867,[[149.36,2.4772],[149.35,45.0],[149.34,23.9097],[149.33,42.3987],[149.32,6.7319]],[[149.39,2.4767],[149.4,7.51],[149.42,112.3812],[149.43,9.9047],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151118748,[[149.35,47.4773],[149.34,7.51],[149.33,25.0554],[149.32,13.9955],[149.31,9.912]],[[149.39,2.4767],[149.4,7.51],[149.41,4.9529],[149.42,123.0743],[149.43,9.9047]]]
["bitfinex","SOLUSD",1718151120551,[[149.36,2.4771],[149.35,45.0],[149.34,12.465],[149.33,27.533],[149.32,13.9955]],[[149.4,9.9866],[149.42,115.6456],[149.43,22.2854],[169.69,1.545625],[169.78,1.545625]]]
["bitfinex","SOLUSD",1718151120744,[[149.36,2.4771],[149.35,45.0],[149.34,12.465],[149.33,27.533],[149.32,13.9955]],[[149.4,9.9866],[149.42,115.6456],[149.43,22.2854],[149.64,14.72301805],[149.65,0.1929247]]]
["bitfinex","SOLUSD",1718151121165,[[149.36,2.4771],[149.35,45.0],[149.34,12.465],[149.33,27.533],[149.32,13.9955]],[[149.4,9.9866],[149.42,115.6456],[149.43,22.2854],[149.61,6.94221002],[149.62,5.22089844]]]
["bitfinex","SOLUSD",1718151121354,[[149.36,2.4771],[149.35,45.0],[149.34,12.465],[149.33,27.533],[149.32,13.9955]],[[149.4,9.9866],[149.42,115.6456],[149.43,22.2854],[149.45,36.352],[149.58,68.63653221]]]
["bitfinex","SOLUSD",1718151121847,[[149.36,2.4771],[149.35,45.0],[149.34,12.465],[149.33,27.533],[149.32,13.9955]],[[149.4,9.9866],[149.41,5.34440154],[149.42,115.6456],[149.43,22.2854],[149.45,36.352]]]
["bitfinex","SOLUSD",1718151122553,[[149.36,2.4771],[149.35,45.0],[149.34,12.465],[149.33,27.533],[149.32,13.9955]],[[149.4,9.9866],[149.41,5.34440154],[149.42,120.5981],[149.43,17.333],[149.45,36.352]]]
["bitfinex","SOLUSD",1718151123466,[[149.36,2.4771],[149.35,45.0],[149.34,12.465],[149.33,27.533],[149.32,13.9955]],[[149.39,2.4767],[149.4,7.51],[149.41,5.34440154],[149.42,120.5981],[149.43,17.333]]]
["bitfinex","SOLUSD",1718151124758,[[149.35,47.4773],[149.33,27.533],[149.32,18.951],[149.24,1.1641612],[148.94,48.81002816]],[[149.39,2.4767],[149.4,7.51],[149.41,5.34440154],[149.42,128.0268],[149.43,9.9047]]]
["bitfinex","SOLUSD",1718151124958,[[149.3,12.3815],[149.27,20.1],[149.26,4.33530333],[149.25,30.78518213],[149.24,1.1641612]],[[149.37,107.51],[149.38,22.5786],[149.39,100.0],[149.41,5.34440154],[149.45,50.13]]]
["bitfinex","SOLUSD",1718151125271,[[149.3,12.3815],[149.26,9.9888],[149.25,22.0604],[149.23,4.9585],[149.22,7.4383]],[[149.31,9.988],[149.34,12.3879],[149.35,100.0],[149.36,10.4191],[149.38,52.7886]]]
["bitfinex","SOLUSD",1718151125447,[[149.3,12.3815],[149.26,2.4788],[149.25,22.0604],[149.23,12.3966],[149.22,7.4383]],[[149.31,9.988],[149.34,22.2981],[149.35,100.0],[149.36,0.34],[149.37,0.17]]]
["bitfinex","SOLUSD",1718151125765,[[149.26,2.4788],[149.25,23.4237],[149.23,12.3966],[149.22,7.4383],[149.18,5.35601815]],[[149.3,2.4782],[149.31,7.51],[149.34,22.2981],[149.35,100.0],[149.36,0.34]]]
["bitfinex","SOLUSD",1718151125944,[[149.26,2.4788],[149.25,23.4237],[149.24,20.1],[149.23,12.3966],[149.22,7.4383]],[[149.3,7.51],[149.31,2.4781],[149.34,22.2981],[149.35,100.0],[149.36,0.34]]]
["bitfinex","SOLUSD",1718151126146,[[149.26,2.4788],[149.25,23.4237],[149.24,20.1],[149.23,12.3966],[149.22,7.4383]],[[149.3,7.51],[149.31,2.4781],[149.33,100.0],[149.34,22.2981],[149.36,0.34]]]
["bitfinex","SOLUSD",1718151126644,[[149.25,23.4237],[149.24,20.1],[149.23,12.3966],[149.22,7.4383]],[[149.3,7.51],[149.31,2.4781],[149.33,100.0],[149.34,22.2981],[149.36,0.34]]]
["bitfinex","SOLUSD",1718151126645,[[149.27,2.4787],[149.25,43.5237],[149.24,4.9583],[149.23,7.4381],[149.22,7.4383]],[[149.31,7.51],[149.32,2.4779],[149.34,4.9552],[149.35,100.0],[149.36,7.772]]]
["bitfinex","SOLUSD",1718151126866,[[149.27,2.4787],[149.26,7.51],[149.25,36.0137],[149.24,4.9583],[149.23,7.4381]],[[149.31,7.51],[149.32,2.4779],[149.34,4.9552],[149.35,100.0],[149.36,7.772]]]
["bitfinex","SOLUSD",1718151127971,[[149.27,47.4787],[149.25,43.5237],[149.24,4.9583],[149.23,7.4381],[149.1,3.97919758]],[[149.3,7.51],[149.32,2.4779],[149.34,4.9552],[149.35,100.0],[149.36,7.772]]]
["bitfinex","SOLUSD",1718151128159,[[149.27,2.4787],[149.26,45.0],[149.25,43.5237],[149.24,4.9583],[149.23,7.4381]],[[149.3,7.51],[149.32,2.4779],[149.34,4.9552],[149.35,100.0],[149.36,7.772]]]
["bitfinex","SOLUSD",1718151128364,[[149.26,47.4788],[149.25,43.5237],[149.24,4.9583],[149.23,7.4381],[149.12,0.838598]],[[149.3,7.51],[149.31,2.478],[149.34,4.9552],[149.35,117.3418],[149.36,0.34]]]
["bitfinex","SOLUSD",1718151128567,[[149.26,47.4788],[149.25,43.5237],[149.24,4.9583],[149.23,7.4381],[149.15,1.16488373]],[[149.3,7.51],[149.31,2.478],[149.34,4.9552],[149.35,117.3418],[149.36,0.34]]]
["bitfinex","SOLUSD",1718151128742,[[149.26,67.5788],[149.25,23.4237],[149.24,4.9583],[149.23,7.4381],[149.15,4.63954262]],[[149.31,2.478],[149.34,4.9552],[149.35,117.3418],[149.36,0.34],[149.47,5.18435827]]]
["bitfinex","SOLUSD",1718151128945,[[149.27,2.4787],[149.26,72.61],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381]],[[149.32,9.9879],[149.34,4.9552],[149.35,117.3418],[149.36,0.34],[149.47,5.18435827]]]
["bitfinex","SOLUSD",1718151129455,[[149.27,2.4787],[149.26,72.61],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381]],[[149.31,7.51],[149.32,2.4779],[149.34,4.9552],[149.35,117.3418],[149.36,0.34]]]
["bitfinex","SOLUSD",1718151129767,[[149.27,2.4787],[149.26,72.61],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381]],[[149.31,7.51],[149.32,2.4779],[149.34,4.9552],[149.35,117.3418],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151130154,[[149.26,75.0888],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381],[149.12,0.838598]],[[149.31,9.988],[149.34,4.9552],[149.35,117.3418],[149.36,6.10858308],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718151130654,[[149.26,75.0888],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381],[149.12,0.838598]],[[149.31,2.478],[149.34,4.9552],[149.35,117.3418],[149.36,6.10858308],[149.48,65.1654272]]]
["bitfinex","SOLUSD",1718151130853,[[149.27,2.4787],[149.26,72.61],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381]],[[149.31,7.51],[149.32,2.4779],[149.34,4.9552],[149.35,117.3418],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151131675,[[149.26,75.0888],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381],[148.76,1667.77782877]],[[149.31,9.9881],[149.34,4.9552],[149.35,117.3418],[149.36,6.10858308],[149.65,0.1929247]]]
["bitfinex","SOLUSD",1718151132175,[[149.26,75.0888],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381],[149.13,103.47465889]],[[149.31,9.9881],[149.34,4.9552],[149.35,117.3418],[149.36,6.10858308],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151132564,[[149.26,75.0888],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381],[149.13,103.47465889]],[[149.31,9.9881],[149.34,4.9552],[149.35,117.3418],[149.36,6.10858308],[149.54,650.57110501]]]
["bitfinex","SOLUSD",1718151132759,[[149.26,75.0888],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381],[149.13,103.47465889]],[[149.31,9.9881],[149.34,4.9552],[149.35,117.3418],[149.36,6.10858308],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151132968,[[149.26,75.0888],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381],[149.13,103.47465889]],[[149.31,9.9881],[149.34,12.3879],[149.35,107.4322],[149.36,6.10858308],[149.54,647.1]]]
["bitfinex","SOLUSD",1718151133987,[[149.26,75.0888],[149.25,15.9137],[149.24,4.9583],[149.23,7.4381],[149.15,1.16488373]],[[149.3,2.4782],[149.31,7.51],[149.34,12.3879],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151134279,[[149.26,67.5788],[149.25,23.4237],[149.24,4.9583],[149.23,7.4381],[149.15,1.16488373]],[[149.3,9.9882],[149.34,12.3879],[149.35,107.4322],[149.36,6.10858308],[149.61,13.88442005]]]
["bitfinex","SOLUSD",1718151134765,[[149.26,67.5788],[149.25,23.4237],[149.24,4.9583],[149.23,7.4381],[149.15,1.16488373]],[[149.3,9.9882],[149.34,12.3879],[149.35,107.4322],[149.36,6.10858308],[149.6,13.88442005]]]
["bitfinex","SOLUSD",1718151135160,[[149.26,65.1],[149.25,25.9026],[149.22,12.3972],[149.21,53.7854],[149.15,1.16488373]],[[149.3,9.9882],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308],[149.57,6.94221002]]]
["bitfinex","SOLUSD",1718151135464,[[149.26,65.1],[149.25,25.9026],[149.22,12.3972],[149.21,53.7854],[149.15,1.16488373]],[[149.3,9.9882],[149.33,4.9555],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151135668,[[149.26,65.1],[149.25,25.9026],[149.22,22.3149],[149.21,46.3467],[149.15,1.16488373]],[[149.3,9.9882],[149.33,4.9555],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151135977,[[149.26,65.1],[149.25,25.9026],[149.22,22.3149],[149.21,46.3467],[149.15,101.16488373]],[[149.3,9.9882],[149.33,4.9555],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151136163,[[149.26,65.1],[149.25,18.3926],[149.24,7.51],[149.22,22.3149],[149.21,46.3467]],[[149.3,9.9882],[149.33,4.9555],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151136377,[[149.26,65.1],[149.25,25.9026],[149.22,22.3149],[149.21,46.3467],[148.87,9.6411196]],[[149.3,9.9882],[149.33,4.9555],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151136670,[[149.26,65.1],[149.25,25.9026],[149.22,22.3149],[149.21,46.3467],[148.93,7.12272029]],[[149.3,9.9882],[149.33,4.9555],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151136879,[[149.26,65.1],[149.25,25.9026],[149.22,22.3149],[149.21,46.3467],[148.93,41.98386327]],[[149.3,9.9882],[149.33,4.9555],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151137180,[[149.26,65.1],[149.25,25.9026],[149.22,22.3149],[149.21,46.3467],[149.12,0.838598]],[[149.3,9.9882],[149.33,4.9555],[149.34,7.4327],[149.35,107.4322],[149.36,6.10858308]]]
["bitfinex","SOLUSD",1718151138280,[[149.26,65.1],[149.25,15.9137],[149.24,9.9891],[149.22,12.3972],[149.21,46.3467]],[[149.29,2.4783],[149.3,7.51],[149.32,4.9559],[149.33,17.3441],[149.35,100.0]]]
["bitfinex","SOLUSD",1718151138466,[[149.26,65.1],[149.25,15.9137],[149.24,9.9891],[149.22,12.3972],[149.21,53.7858]],[[149.29,2.4783],[149.3,7.51],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151138774,[[149.26,65.1],[149.25,15.9137],[149.24,9.9891],[149.22,12.3972],[149.21,53.7858]],[[149.29,2.4783],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[149.46,287.4951]]]
["bitfinex","SOLUSD",1718151138973,[[149.26,65.1],[149.25,15.9137],[149.24,9.9891],[149.22,12.3972],[149.21,53.7858]],[[149.29,2.4783],[149.3,7.51],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151139157,[[149.26,65.1],[149.25,18.3927],[149.24,7.51],[149.22,12.3972],[149.21,53.7858]],[[149.29,2.4783],[149.3,7.51],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151139358,[[149.26,65.1],[149.25,15.9137],[149.24,2.4791],[149.22,12.3972],[149.21,53.7858]],[[149.29,2.4783],[149.3,7.51],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151139553,[[149.26,65.1],[149.25,15.9137],[149.24,9.9891],[149.22,12.3972],[149.21,53.7858]],[[149.29,2.4783],[149.3,7.51],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151140067,[[149.26,65.1],[149.25,15.9137],[149.24,9.9891],[149.22,12.3972],[149.21,53.7858]],[[149.29,9.9883],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247],[149.54,650.57110501]]]
["bitfinex","SOLUSD",1718151140282,[[149.26,65.1],[149.25,18.3927],[149.24,7.51],[149.22,12.3972],[149.21,53.7858]],[[149.29,9.9883],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247],[149.54,650.57110501]]]
["bitfinex","SOLUSD",1718151140980,[[149.26,65.1],[149.25,18.3927],[149.24,7.51],[149.22,12.3972],[149.21,53.7858]],[[149.29,9.9883],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247],[149.39,10.0]]]
["bitfinex","SOLUSD",1718151141283,[[149.26,65.1],[149.25,18.3927],[149.24,7.51],[149.22,12.3972],[149.21,53.7858]],[[149.29,2.4783],[149.3,7.51],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151141487,[[149.26,65.1],[149.25,18.3927],[149.24,7.51],[149.22,12.3972],[149.21,53.7858]],[[149.29,9.9883],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247],[149.59,13.88442005]]]
["bitfinex","SOLUSD",1718151142177,[[149.26,65.1],[149.25,18.3927],[149.24,7.51],[149.22,12.3972],[149.21,53.7858]],[[149.29,9.9883],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247],[149.6,13.88442005]]]
["bitfinex","SOLUSD",1718151142880,[[149.26,65.1],[149.25,18.3927],[149.24,7.51],[149.22,12.3972],[149.21,53.7858]],[[149.29,9.9883],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247],[149.42,384.8]]]
["bitfinex","SOLUSD",1718151143280,[[149.26,65.1],[149.25,18.3927],[149.24,7.51],[149.22,22.3149],[149.21,46.3467]],[[149.29,9.9883],[149.32,12.3896],[149.33,7.4332],[149.34,5.37174247],[149.42,384.8]]]
["bitfinex","SOLUSD",1718151143473,[[149.26,45.0],[149.25,18.3927],[149.24,27.61],[149.22,22.3149],[149.21,46.3467]],[[149.29,9.9883],[149.32,12.3896],[149.33,107.4332],[149.34,5.37174247],[149.42,384.8]]]
["bitfinex","SOLUSD",1718151144270,[[149.26,45.0],[149.25,15.9137],[149.24,30.0891],[149.22,22.3149],[149.21,46.3467]],[[149.29,9.9883],[149.32,12.3896],[149.33,107.4332],[149.34,5.37174247],[149.42,384.8]]]
["bitfinex","SOLUSD",1718151144465,[[149.26,45.0],[149.25,18.3926],[149.24,27.61],[149.22,22.3149],[149.21,46.3467]],[[149.29,9.9883],[149.32,12.3896],[149.33,107.4332],[149.34,5.37174247],[149.42,384.8]]]
["bitfinex","SOLUSD",1718151145282,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.22,22.3149],[149.21,46.3467]],[[149.29,7.51],[149.3,2.4782],[149.32,4.9559],[149.33,107.4332],[149.34,12.80484247]]]
["bitfinex","SOLUSD",1718151145499,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.22,22.3149],[149.21,46.3467]],[[149.3,9.9882],[149.32,4.9559],[149.33,7.4332],[149.34,12.80484247],[149.35,100.0]]]
["bitfinex","SOLUSD",1718151145665,[[149.26,47.4788],[149.25,36.0137],[149.24,7.51],[149.23,12.3966],[149.22,7.4383]],[[149.3,9.9882],[149.32,4.9559],[149.33,7.4332],[149.34,12.80484247],[149.35,100.0]]]
["bitfinex","SOLUSD",1718151147580,[[149.26,47.4788],[149.25,36.0137],[149.24,7.51],[149.23,12.3966],[149.22,7.4383]],[[149.3,9.9882],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[149.35,100.0]]]
["bitfinex","SOLUSD",1718151148195,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,12.3966],[149.22,7.4383]],[[149.3,9.9882],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[149.35,100.0]]]
["bitfinex","SOLUSD",1718151148489,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,2.4784],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[149.35,100.0]]]
["bitfinex","SOLUSD",1718151148688,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,2.4784],[149.3,7.51],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151149281,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,9.9884],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718151149486,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,9.9884],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[149.6,54.46596173]]]
["bitfinex","SOLUSD",1718151150382,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,9.9884],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[149.57,6.94221002]]]
["bitfinex","SOLUSD",1718151150587,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,9.9884],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[149.58,6.94221002]]]
["bitfinex","SOLUSD",1718151151187,[[149.26,45.0],[149.25,36.0137],[149.24,2.4791],[149.23,4.9585],[149.22,17.356]],[[149.29,9.9884],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247],[149.58,6.94221002]]]
["bitfinex","SOLUSD",1718151151396,[[149.26,45.0],[149.25,36.0137],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,9.9884],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247],[149.46,265.197]]]
["bitfinex","SOLUSD",1718151151598,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,7.51],[149.3,2.4783],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151152402,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.3,2.4783],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247],[149.45,20.09]]]
["bitfinex","SOLUSD",1718151152578,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.3,9.9883],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247],[149.45,54.02270259]]]
["bitfinex","SOLUSD",1718151153694,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,2.4784],[149.3,9.9883],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151153695,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,2.4784],[149.3,7.51],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151155798,[[149.26,45.0],[149.25,38.4926],[149.24,7.51],[149.23,4.9585],[149.22,17.356]],[[149.29,9.9884],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247],[149.55,650.57110501]]]
["bitfinex","SOLUSD",1718151156591,[[149.26,45.0],[149.25,36.0137],[149.24,9.9891],[149.23,4.9585],[149.22,17.356]],[[149.29,9.9884],[149.32,12.3897],[149.33,7.4332],[149.34,5.37174247],[149.55,650.57110501]]]
["bitfinex","SOLUSD",1718151157786,[[149.26,45.0],[149.25,36.0137],[149.24,9.9891],[149.22,7.4383],[149.21,58.745]],[[149.28,2.4785],[149.29,7.51],[149.31,4.9562],[149.32,7.4338],[149.33,107.4332]]]
["bitfinex","SOLUSD",1718151158482,[[149.26,45.0],[149.25,38.4927],[149.24,7.51],[149.22,12.3973],[149.21,46.3467]],[[149.29,9.9884],[149.31,4.9562],[149.32,7.4338],[149.33,107.4332],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718151158688,[[149.26,45.0],[149.25,38.4927],[149.24,7.51],[149.22,22.315],[149.21,46.3467]],[[149.29,9.9884],[149.31,4.9562],[149.32,7.4338],[149.33,107.4332],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718151159190,[[149.26,45.0],[149.25,38.4927],[149.24,7.51],[149.22,22.315],[149.21,46.3467]],[[149.29,9.9884],[149.31,4.9562],[149.32,7.4338],[149.33,107.4332],[149.45,54.02270259]]]
["bitfinex","SOLUSD",1718151159502,[[149.26,74.0352],[149.25,23.4237],[149.23,12.3965],[149.22,7.4383],[149.21,40.2]],[[149.3,2.4782],[149.33,12.3889],[149.34,12.80464247],[149.36,106.10858308],[149.37,0.17]]]
["bitfinex","SOLUSD",1718151159701,[[149.26,74.0352],[149.25,23.4237],[149.23,12.3965],[149.22,7.4383],[149.21,40.2]],[[149.3,2.4782],[149.31,7.51],[149.33,12.3889],[149.34,12.80464247],[149.36,106.10858308]]]
["bitfinex","SOLUSD",1718151160508,[[149.26,74.0352],[149.25,23.4237],[149.23,12.3965],[149.22,7.4383],[149.21,40.2]],[[149.3,2.4782],[149.31,7.51],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308]]]
["bitfinex","SOLUSD",1718151160803,[[149.26,74.0352],[149.25,23.4237],[149.23,12.3965],[149.22,7.4383],[149.21,40.2]],[[149.3,2.4782],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308],[149.38,22.7486]]]
["bitfinex","SOLUSD",1718151160979,[[149.26,74.0352],[149.25,23.4237],[149.23,12.3965],[149.22,7.4383],[149.21,40.2]],[[149.3,2.4782],[149.31,7.51],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308]]]
["bitfinex","SOLUSD",1718151162282,[[149.26,71.5565],[149.25,23.4237],[149.23,12.3965],[149.22,7.4383],[149.21,40.2]],[[149.3,2.4782],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308]]]
["bitfinex","SOLUSD",1718151162283,[[149.26,71.5565],[149.25,25.9026],[149.23,12.3965],[149.22,7.4383],[149.21,40.2]],[[149.3,2.4782],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308],[149.38,22.7486]]]
["bitfinex","SOLUSD",1718151162478,[[149.27,1.33957111],[149.26,71.5565],[149.25,25.9026],[149.23,12.3965],[149.22,7.4383]],[[149.3,2.4782],[149.31,7.51],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308]]]
["bitfinex","SOLUSD",1718151163195,[[149.27,1.33957111],[149.26,71.5565],[149.25,25.9026],[149.23,12.3965],[149.22,7.4383]],[[149.3,2.4782],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308],[149.46,265.197]]]
["bitfinex","SOLUSD",1718151163400,[[149.27,1.33957111],[149.26,71.5565],[149.25,25.9026],[149.23,12.3965],[149.22,7.4383]],[[149.3,2.4782],[149.31,7.51],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308]]]
["bitfinex","SOLUSD",1718151164119,[[149.27,1.33957111],[149.26,71.5565],[149.25,25.9026],[149.23,4.9586],[149.22,7.4383]],[[149.3,2.4782],[149.31,7.51],[149.33,22.2998],[149.34,5.37174247],[149.36,106.10858308]]]
["bitfinex","SOLUSD",1718151164421,[[149.27,1.33957111],[149.26,71.5565],[149.25,25.9026],[149.23,4.9586],[149.22,7.4383]],[[149.29,2.4784],[149.31,7.51],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247]]]
["bitfinex","SOLUSD",1718151165785,[[149.27,1.33957111],[149.26,71.5565],[149.25,25.9026],[149.23,4.9586],[149.22,17.356]],[[149.29,2.4784],[149.32,4.9559],[149.33,17.3441],[149.34,5.37174247],[149.45,20.09]]]
["bitfinex","SOLUSD",1718151165987,[[149.29,6.4972],[149.28,27.61],[149.27,1.33957111],[149.26,45.34],[149.25,28.3087]],[[149.32,2.478],[149.34,4.9552],[149.35,7.4325],[149.45,20.09]]]
["bitfinex","SOLUSD",1718151165988,[[149.29,6.4972],[149.28,27.61],[149.27,1.33957111],[149.26,45.34],[149.25,28.3087]],[[149.32,2.478],[149.34,4.9552],[149.35,7.4325],[149.36,15.67788308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151166193,[[149.3,46.33930193],[149.29,6.4972],[149.28,30.0885],[149.26,45.34],[149.25,20.8716]],[[149.32,2.4779],[149.34,12.4652],[149.35,7.4325],[149.36,15.67788308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151166408,[[149.3,46.33930193],[149.29,6.4972],[149.28,30.0885],[149.26,0.34],[149.25,20.8716]],[[149.32,2.4779],[149.34,12.4652],[149.35,7.4325],[149.36,15.67788308],[149.37,5.23219943]]]
["bitfinex","SOLUSD",1718151167306,[[149.3,46.33930193],[149.29,6.4972],[149.28,27.61],[149.27,2.4786],[149.26,0.34]],[[149.31,2.478],[149.34,12.4652],[149.35,7.4325],[149.36,15.67788308],[149.37,5.23219943]]]
["bitfinex","SOLUSD",1718151168004,[[149.3,45.0],[149.29,6.4972],[149.28,27.61],[149.27,2.4786],[149.26,0.34]],[[149.31,2.478],[149.33,7.51],[149.34,12.3879],[149.35,9.9101],[149.36,5.76858308]]]
["bitfinex","SOLUSD",1718151168612,[[149.3,45.0],[149.28,27.61],[149.27,2.4786],[149.26,6.5984],[149.1,3.97919758]],[[149.31,2.478],[149.33,7.51],[149.34,12.3879],[149.35,9.9101],[149.36,5.76858308]]]
["bitfinex","SOLUSD",1718151168795,[[149.29,45.0],[149.28,27.61],[149.27,2.4786],[149.26,6.5984],[149.1,3.97919758]],[[149.31,2.478],[149.33,7.51],[149.34,12.3879],[149.35,9.9101],[149.36,5.76858308]]]
["bitfinex","SOLUSD",1718151168998,[[149.29,45.0],[149.28,20.1],[149.27,9.9886],[149.26,6.5984],[149.1,3.97919758]],[[149.31,2.478],[149.33,7.51],[149.34,12.3879],[149.35,9.9101],[149.36,5.76858308]]]
["bitfinex","SOLUSD",1718151169496,[[149.29,45.0],[149.28,20.1],[149.27,9.9886],[149.26,6.5984],[149.1,10.92851537]],[[149.31,2.478],[149.33,7.51],[149.34,12.3879],[149.35,9.9101],[149.36,5.76858308]]]
["bitfinex","SOLUSD",1718151169903,[[149.29,45.0],[149.28,20.1],[149.27,9.9886],[149.26,6.5984],[149.13,37.24932386]],[[149.31,2.478],[149.33,7.51],[149.34,12.3879],[149.35,9.9101],[149.36,5.76858308]]]
["bitfinex","SOLUSD",1718151170113,[[149.29,45.0],[149.28,20.1],[149.27,9.9886],[149.26,6.5984],[149.18,111.16466298]],[[149.31,2.478],[149.33,7.51],[149.34,12.3879],[149.35,9.9101],[149.36,5.76858308]]]
["bitfinex","SOLUSD",1718151171489,[[149.29,71.7058],[149.28,7.51],[149.26,5.2976],[149.25,23.3507],[149.24,37.4776]],[[149.34,7.51],[149.35,9.9101],[149.36,18.15518308],[149.38,52.6186],[149.4,106.697]]]
["bitfinex","SOLUSD",1718151171802,[[149.29,81.6941],[149.26,5.2976],[149.25,23.3507],[149.24,37.4776],[124.0,0.413096]],[[149.33,2.4778],[149.34,7.51],[149.35,9.9101],[149.36,18.15518308],[149.38,52.6186]]]
["bitfinex","SOLUSD",1718151172112,[[149.29,81.6941],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776],[124.0,0.413096]],[[149.33,2.4778],[149.34,7.51],[149.35,9.9101],[149.36,18.15518308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151172423,[[149.29,81.6941],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776],[149.14,37.4118311]],[[149.33,2.4778],[149.34,7.51],[149.35,9.9101],[149.36,18.15518308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151172595,[[149.29,81.6941],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776],[149.14,37.4118311]],[[149.32,2.4779],[149.34,7.51],[149.35,14.865],[149.36,13.20058308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151172917,[[149.29,81.6941],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776],[149.14,37.4118311]],[[149.32,2.4779],[149.35,14.865],[149.36,13.20058308],[149.38,152.6186],[149.7,27.70895794]]]
["bitfinex","SOLUSD",1718151173123,[[149.29,81.6941],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776],[149.14,37.4118311]],[[149.32,2.4779],[149.34,7.51],[149.35,14.865],[149.36,13.20058308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151173627,[[149.29,81.6941],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776],[149.14,37.4118311]],[[149.32,2.4779],[149.35,14.865],[149.36,13.20058308],[149.38,122.5786],[149.5,98.97549559]]]
["bitfinex","SOLUSD",1718151173834,[[149.29,81.6941],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776],[149.15,3.47465889]],[[149.32,2.4779],[149.34,7.51],[149.35,14.865],[149.36,13.20058308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151175197,[[149.29,71.7058],[149.28,9.9884],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776]],[[149.32,2.4779],[149.35,22.2972],[149.36,5.76858308],[149.38,152.6186],[149.5,98.97549559]]]
["bitfinex","SOLUSD",1718151175398,[[149.29,71.7058],[149.28,9.9884],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776]],[[149.32,2.4779],[149.35,22.2972],[149.36,5.76858308],[149.38,122.5786],[149.43,6.703]]]
["bitfinex","SOLUSD",1718151175599,[[149.29,71.7058],[149.28,9.9884],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776]],[[149.32,2.4779],[149.33,7.51],[149.35,22.2972],[149.36,5.76858308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151179606,[[149.29,71.7058],[149.28,9.9884],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776]],[[149.32,2.4779],[149.35,22.2972],[149.36,5.76858308],[149.38,122.5786],[149.5,98.97549559]]]
["bitfinex","SOLUSD",1718151179798,[[149.29,71.7058],[149.28,9.9884],[149.26,12.7342],[149.25,15.9137],[149.24,37.4776]],[[149.32,2.4779],[149.34,7.51],[149.35,22.2972],[149.36,5.76858308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151180198,[[149.29,71.7058],[149.28,9.9884],[149.26,5.2976],[149.25,23.3508],[149.24,37.4776]],[[149.32,2.4779],[149.34,7.51],[149.35,22.2972],[149.36,5.76858308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151180445,[[149.29,71.7058],[149.28,9.9884],[149.26,5.2976],[149.25,23.3508],[149.24,37.4776]],[[149.32,2.4779],[149.34,4.9552],[149.35,17.3423],[149.36,5.76858308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151180934,[[149.29,67.5783],[149.28,7.51],[149.26,11.6387],[149.25,23.3508],[149.24,37.4776]],[[149.32,2.4779],[149.34,4.9552],[149.35,17.3423],[149.36,5.76858308],[149.38,152.6186]]]
["bitfinex","SOLUSD",1718151181108,[[149.29,67.5783],[149.28,7.51],[149.26,11.6387],[149.25,23.3508],[149.24,37.4776]],[[149.32,2.4779],[149.34,4.9552],[149.35,17.3423],[149.36,5.76858308],[149.38,122.5786]]]
["bitfinex","SOLUSD",1718151181312,[[149.29,72.61],[149.27,11.2983],[149.26,10.2554],[149.25,15.9137],[149.24,30.04]],[[149.38,152.6186],[149.5,65.1654272],[149.51,33.00855578],[149.64,21.66522808],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718151181504,[[149.29,79.2217],[149.27,4.9572],[149.26,17.692],[149.25,15.9137],[149.24,30.04]],[[149.33,2.4778],[149.35,12.4648],[149.36,17.3407],[149.38,152.6186],[149.45,394.8]]]
["bitfinex","SOLUSD",1718151181705,[[149.3,2.4782],[149.29,79.2217],[149.27,12.3933],[149.26,7.7766],[149.25,15.9137]],[[149.36,22.2952],[149.38,152.6186],[149.45,394.8],[149.55,647.1],[149.56,6.94221002]]]
["bitfinex","SOLUSD",1718151181905,[[149.3,2.4782],[149.29,79.2217],[149.27,12.3933],[149.26,7.7766],[149.25,15.9137]],[[149.35,7.51],[149.36,22.2952],[149.38,152.6186],[149.45,394.8],[149.54,650.57110501]]]
["bitfinex","SOLUSD",1718151182199,[[149.29,81.7],[149.27,4.9572],[149.26,17.692],[149.25,15.9137],[149.18,101.16466298]],[[149.33,2.4777],[149.35,7.51],[149.36,22.2952],[149.38,152.6186],[149.45,394.8]]]
["bitfinex","SOLUSD",1718151182402,[[149.29,81.7],[149.27,4.9572],[149.26,17.692],[149.25,15.9137],[149.18,101.16466298]],[[149.33,2.4777],[149.35,7.51],[149.36,22.2952],[149.38,157.56865031],[149.45,394.8]]]
["bitfinex","SOLUSD",1718151182929,[[149.29,81.7],[149.27,4.9572],[149.26,17.692],[149.25,15.9137],[149.21,45.44312304]],[[149.33,2.4777],[149.35,7.51],[149.36,22.2952],[149.38,162.86429032],[149.45,394.8]]]
["bitfinex","SOLUSD",1718151183301,[[149.29,71.7117],[149.28,9.9884],[149.26,0.34],[149.25,20.8716],[149.24,47.394]],[[149.32,2.4779],[149.35,12.3872],[149.36,7.4318],[149.38,162.86429032],[149.45,394.8]]]
["bitfinex","SOLUSD",1718151195233,[[149.33,47.4776],[149.32,33.6621],[149.31,5.126],[149.3,33.7786],[149.24,40.04]],[[149.37,2.477],[149.38,17.75569032],[149.4,22.2892],[149.41,6.703],[149.42,121.5935]]]
["bitfinex","SOLUSD",1718151254390,[[149.42,6.3548],[149.41,22.5762],[149.4,52.51],[149.39,0.17],[149.38,12.384]],[[149.45,2.4758],[149.46,7.51],[149.47,4.9509],[149.48,7.4257],[149.49,21.3698178]]]
["bitfinex","SOLUSD",1718151323799,[[149.51,2.4746],[149.5,65.1],[149.49,0.17],[149.48,4.9502],[149.47,7.5961]],[[149.55,2.4741],[149.57,4.9475],[149.58,17.3159],[149.6,221.62797714],[149.7,652.79670696]]]
["bitfinex","SOLUSD",1718151377533,[[149.44,45.0],[149.43,2.4759],[149.42,20.08],[149.41,12.4727],[149.4,7.4296]],[[149.46,2.4756],[149.47,7.52],[149.48,16.1876],[149.49,12.3758],[149.5,7.4247]]]
["bitfinex","SOLUSD",1718151441992,[[149.32,2.4777],[149.31,65.73844837],[149.3,7.52],[149.29,29.1771],[149.28,7.4356]],[[149.37,2.477],[149.39,11.3935],[149.4,17.3364],[149.42,116.3542],[149.46,10.0]]]
["bitfinex","SOLUSD",1718151466531,[[149.36,47.4771],[149.35,20.08],[149.34,28.4907],[149.33,7.4328],[149.32,13.954]],[[149.4,9.9966],[149.43,12.3805],[149.44,123.0547],[149.45,30.08],[149.49,10.0]]]
["bitfinex","SOLUSD",1718151518411,[[149.26,45.0],[149.25,30.0789],[149.24,4.9582],[149.23,7.4381],[149.22,9.9181]],[[149.29,2.4784],[149.3,7.52],[149.32,4.9559],[149.33,17.3442],[149.34,100.0]]]
["bitfinex","SOLUSD",1718151591429,[[149.13,27.6],[149.12,8.282098],[149.11,32.608],[149.09,59.0378],[149.07,10.0]],[[149.18,7.52],[149.22,4.9593],[149.23,13.8691],[149.24,139.9975]]]
["bitfinex","SOLUSD",1718151614623,[[149.29,75.0783],[149.28,0.17],[149.27,6.5038],[149.25,0.51],[149.24,42.4756]],[[149.35,9.9974],[149.38,40.81786348],[149.39,22.7063],[149.4,100.0],[149.41,17.3353]]]
["bitfinex","SOLUSD",1718151715106,[[149.05,20.11],[149.04,22.4178],[149.03,7.52],[149.02,12.4141],[149.01,50.1419]],[[149.14,100.0],[149.16,15.5377],[149.17,36.3777]]]
["bitfinex","SOLUSD",1718151720913,[[149.11,52.52],[149.1,8.6777],[149.09,35.6286],[149.08,49.9634],[149.05,9.9289]],[[149.14,2.4808],[149.17,7.52],[149.18,117.67398123],[149.19,9.9206],[149.2,22.7372]]]
["bitfinex","SOLUSD",1718151784824,[[149.17,7.52],[149.16,2.4804],[149.14,25.0716],[149.13,23.7349],[149.12,16.5145]],[[149.2,2.4798],[149.22,7.52],[149.23,12.3972],[149.24,11.945186],[149.25,25.9777]]]
["bitfinex","SOLUSD",1718151838446,[[149.32,7.52],[149.31,45.0],[149.3,22.5881],[149.29,22.0981],[149.27,12.3934]],[[149.35,2.4775],[149.36,4.9546],[149.38,7.4309],[149.39,9.9076],[149.41,258.5]]]
["bitfinex","SOLUSD",1718151889854,[[149.13,2.481],[149.12,72.63],[149.11,0.17],[149.1,11.1008],[149.09,24.0165]],[[149.17,2.4804],[149.18,7.52],[149.2,12.3997],[149.21,7.4392],[149.52,14.12754573]]]
["bitfinex","SOLUSD",1718151912259,[[149.07,45.0],[149.05,20.11],[149.04,2.4824],[149.03,7.52],[149.02,10.9811]],[[149.08,2.4818],[149.09,7.52],[149.12,9.9252],[149.13,106.3309],[149.15,5.55682602]]]
["bitfinex","SOLUSD",1718151956801,[[149.23,45.0],[149.22,20.11],[149.21,9.9996],[149.2,0.17],[149.19,11.0498]],[[149.25,2.479],[149.27,7.52],[149.28,21.4017],[149.29,14.0645],[149.3,15.21223422]]]
["bitfinex","SOLUSD",1718152035458,[[149.17,45.0],[149.16,22.5904],[149.15,24.0501],[149.14,18.9374],[149.08,10.0]],[[149.2,2.4799],[149.21,7.52],[149.23,12.397],[149.24,39.9974],[149.25,115.8262]]]
["bitfinex","SOLUSD",1718152061696,[[149.12,45.0],[149.11,10.0012],[149.1,20.11],[149.09,4.9633],[149.08,17.5426]],[[149.14,2.4808],[149.17,12.4808],[149.18,17.3621],[149.19,100.0],[149.22,6.3291]]]
["bitfinex","SOLUSD",1718152144796,[[148.9,71.3289],[148.89,7.52],[148.88,0.17],[148.87,4.9706],[148.86,65.5603]],[[148.97,14.903],[148.98,28.00670824],[148.99,6.557],[149.0,100.0],[149.04,100.0]]]
["bitfinex","SOLUSD",1718152153924,[[148.9,2.4848],[148.89,27.63],[148.87,12.4266],[148.86,31.9258],[148.85,40.28]],[[148.94,10.0043],[148.96,4.9678],[148.98,17.3854],[149.0,6.708],[149.01,105.42646602]]]
["bitfinex","SOLUSD",1718152224609,[[148.95,26.3477],[148.94,2.4842],[148.93,16.2194],[148.91,45.2493],[148.9,17.3937]],[[148.98,2.4835],[149.02,4.9658],[149.03,17.3795],[149.04,15.2716],[149.05,100.0]]]
["bitfinex","SOLUSD",1718152250927,[[148.97,45.0],[148.96,20.28],[148.94,2.8241],[148.92,11.1673],[148.56,60.47776652]],[[148.99,2.4834],[149.02,22.3467],[149.03,28.42347649],[149.04,15.2716],[149.06,100.0]]]
["bitfinex","SOLUSD",1718152334319,[[148.63,0.8418073],[148.62,1.0],[148.59,62.581],[148.54,1.16979042],[148.52,3.48152592]],[[148.64,2.4892],[148.7,22.3949],[148.72,14.2415],[148.73,100.17],[148.74,6.708]]]
["bitfinex","SOLUSD",1718152348666,[[148.6,10.0],[148.56,3.29060093],[148.55,20.15],[148.52,33.8352],[148.51,73.0756]],[[148.61,2.4897],[148.62,7.4689],[148.63,4.9788],[148.64,7.4679],[148.65,45.7494]]]
["bitfinex","SOLUSD",1718152408688,[[148.33,7.63],[148.32,8.5724],[148.31,20.15],[148.29,7.4852],[148.28,40.47]],[[148.39,4.987],[148.4,17.4531],[148.42,15.1123],[148.43,6.1159]]]
["bitfinex","SOLUSD",1718152433729,[[148.29,45.0],[148.28,22.6452],[148.26,4.991],[148.25,17.4703],[148.23,32.91]],[[148.33,2.4945],[148.35,12.4706],[148.36,9.9763],[148.39,100.0],[148.5,97.28384245]]]
["bitfinex","SOLUSD",1718152457075,[[148.42,2.4929],[148.39,25.1368],[148.38,17.4547],[148.37,73.4424],[148.36,15.9438]],[[148.47,17.7223],[148.48,6.2902],[148.49,5.76855593],[148.5,407.225],[148.51,100.0]]]
["bitfinex","SOLUSD",1718152521419,[[148.31,8.9861],[148.3,20.15],[148.29,21.3904],[148.28,7.4857],[148.18,9.62897679]],[[148.35,2.4941],[148.38,4.9872],[148.39,17.4548],[148.4,100.0],[148.42,15.2589]]]
["bitfinex","SOLUSD",1718152545561,[[148.49,51.0361],[148.48,20.15],[148.47,2.492],[148.46,15.607],[148.45,27.8346]],[[148.52,2.4912],[148.56,17.4342],[148.57,15.212],[148.58,6.5496],[148.59,358.5]]]
["bitfinex","SOLUSD",1718152611163,[[148.43,6.3877],[148.42,65.21],[148.41,2.4929],[148.4,22.9],[148.38,14.9606]],[[148.45,2.4924],[148.49,263.4836],[148.5,28.63608273],[148.51,397.71196944],[148.52,100.0]]]
["bitfinex","SOLUSD",1718152635998,[[148.41,2.493],[148.39,65.21],[148.38,21.1895],[148.37,46.9699],[148.34,40.47]],[[148.45,2.4924],[148.48,22.4274],[148.49,0.51],[148.5,116.6048],[148.52,12.53068301]]]
["bitfinex","SOLUSD",1718152723655,[[148.42,52.63],[148.41,22.703],[148.4,7.63],[148.39,21.4597],[148.38,12.4676]],[[148.45,2.4924],[148.47,4.9843],[148.48,13.8014],[148.49,26.1883],[148.54,289.02]]]
["bitfinex","SOLUSD",1718152749574,[[148.43,7.63],[148.41,22.703],[148.39,20.5563],[148.38,14.0966],[148.37,47.9508]],[[148.45,0.67367287],[148.46,2.4923],[148.48,12.6139],[148.49,17.4427],[148.5,15.2761]]]
["bitfinex","SOLUSD",1718152771686,[[148.37,2.4936],[148.35,25.198],[148.34,13.8921],[148.33,38.0028],[148.32,15.7572]],[[148.41,3.16685445],[148.42,7.63],[148.44,38.8848],[148.45,100.0],[148.47,7.63]]]
["bitfinex","SOLUSD",1718152860125,[[148.5,45.0],[148.49,7.63],[148.48,22.7018],[148.46,0.68],[148.45,4.9847]],[[148.52,2.4913],[148.54,38.1389],[148.55,13.25586957],[148.56,6.2727],[148.58,110.0]]]
["bitfinex","SOLUSD",1718152890137,[[148.43,2.4926],[148.41,20.21],[148.4,22.4387],[148.38,63.2992],[148.24,13.92610371]],[[148.47,2.4921],[148.48,14.00603675],[148.49,16.5981],[148.5,12.4581],[148.51,9.9661]]]
["bitfinex","SOLUSD",1718152986540,[[148.33,3.36861019],[148.32,52.63],[148.3,25.1996],[148.29,7.485],[148.28,15.9848]],[[148.36,2.4939],[148.37,7.63],[148.38,20.0915],[148.39,17.4542],[148.4,6.2207]]]
["bitfinex","SOLUSD",1718153013871,[[148.4,67.7032],[148.39,7.63],[148.37,52.9286],[148.36,22.0223],[148.31,110.0]],[[148.44,2.4926],[148.45,7.63],[148.46,4.9846],[148.47,7.4763],[148.48,293.15830975]]]
["bitfinex","SOLUSD",1718153104867,[[148.66,100.3466],[148.62,115.091],[148.61,35.8677],[148.59,105.30839897],[148.54,30.52]],[[148.67,0.67267591],[148.7,0.8418073],[148.75,49.1705],[148.77,18.8035],[148.81,258.5]]]
["bitfinex","SOLUSD",1718153126332,[[148.79,23.3767],[148.77,40.46],[148.76,12.4359],[148.75,15.0917],[123.58,0.05612016]],[[148.8,7.63],[148.83,2.486],[148.84,6.2777],[148.85,16.4130073],[148.86,12.428]]]
["bitfinex","SOLUSD",1718153191635,[[148.67,2.4886],[148.66,0.17],[148.65,20.52],[148.63,84.5848],[148.61,7.63]],[[148.71,6.6214],[148.72,25.2979],[148.74,4.9753],[148.75,17.4124],[148.8,110.0]]]
["bitfinex","SOLUSD",1718153207466,[[148.67,2.4886],[148.64,73.0857],[148.63,31.6788],[148.58,5.07115707],[148.57,26.90992]],[[148.71,2.4881],[148.72,28.9798],[148.74,12.4379],[148.75,22.81],[148.76,9.9495]]]
["bitfinex","SOLUSD",1718153241197,[[148.56,2.4904],[148.55,20.18],[148.54,40.97],[148.53,21.6041],[148.52,7.4734]],[[148.64,35.2864],[148.65,14.0422],[148.66,21.78358206],[148.67,358.5],[148.76,58.89145115]]]
["bitfinex","SOLUSD",1718153327992,[[148.36,2.4939],[148.33,5.1588],[148.32,37.6421],[148.3,40.47],[148.29,15.3972]],[[148.4,9.0944],[148.42,20.1659],[148.43,40.3597],[148.5,116.056],[148.68,13.90550726]]]
["bitfinex","SOLUSD",1718153390183,[[148.28,2.4952],[148.25,46.7162],[148.24,7.6577],[148.23,47.958],[148.1,7.05174552]],[[148.32,2.4947],[148.34,27.8987],[148.35,7.4826],[148.36,26.1237],[148.38,106.4605]]]
["bitfinex","SOLUSD",1718153432036,[[148.32,8.5904],[148.31,15.6153],[148.3,40.6345],[148.29,47.9553],[148.28,0.17]],[[148.36,10.1339],[148.38,4.9872],[148.39,17.454],[148.4,310.03873226],[148.51,33.78008428]]]
["bitfinex","SOLUSD",1718153450532,[[148.16,2.4972],[148.12,32.6693],[148.11,50.4623],[148.09,21.4275],[148.06,149.975079]],[[148.21,2.4965],[148.22,29.1753],[148.23,16.5109],[148.24,258.5],[148.25,22.4627]]]
["bitfinex","SOLUSD",1718153496903,[[148.16,2.4972],[148.13,12.4888],[148.11,27.9143],[148.1,40.47],[147.96,262.02587276]],[[148.2,2.4966],[148.23,28.6423],[148.24,117.472],[148.31,22.07797205],[148.36,33.52994373]]]
["bitfinex","SOLUSD",1718153532226,[[148.06,15.2297],[148.05,2.499],[148.04,11.4124],[148.03,23.8218073],[148.02,47.9688]],[[148.1,2.4984],[148.12,4.9959],[148.13,17.4848],[148.16,100.0],[148.17,22.98]]]
["bitfinex","SOLUSD",1718153554888,[[148.07,2.4988],[148.06,6.6202],[148.03,28.9992073],[148.02,27.7489],[148.01,22.98]],[[148.1,2.4983],[148.12,4.9959],[148.14,117.4843],[148.15,273.9658],[148.26,22.98]]]
["bitfinex","SOLUSD",1718153597749,[[148.03,19.0015073],[148.01,4.9995],[147.98,100.0],[147.83,33.18368415],[147.81,21.15523657]],[[148.07,10.1588],[148.1,10.46224092],[148.11,17.6571],[148.12,130.81],[148.16,10.17]]]
["bitfinex","SOLUSD",1718153648378,[[148.05,2.499],[148.04,24.2569],[148.03,5.8406073],[148.02,23.8821],[148.01,100.0]],[[148.09,10.1585],[148.12,12.4899],[148.13,109.9918],[148.14,12.18678621],[148.24,33.89599042]]]
["bitfinex","SOLUSD",1718153725585,[[148.19,2.4967],[148.16,6.1853],[148.15,22.4768],[148.14,36.8867],[148.12,71.19]],[[148.21,7.66],[148.24,2.496],[148.26,35.6313],[148.27,23.7372],[148.28,122.13729106]]]
["bitfinex","SOLUSD",1718153774116,[[148.1,2.4982],[148.07,35.978],[148.06,27.7565],[148.05,47.0573],[148.02,100.0]],[[148.12,7.66],[148.13,9.96049312],[148.14,2.4977],[148.16,4.9947],[148.17,7.4916]]]
["bitfinex","SOLUSD",1718153823879,[[148.19,2.4967],[148.18,26.6403],[148.17,7.66],[148.16,46.2245],[148.15,7.4923]],[[148.22,7.66],[148.24,2.4959],[148.25,263.83189335],[148.26,35.6314],[148.34,16.758]]]
["bitfinex","SOLUSD",1718153844574,[[148.2,2.4966],[148.17,4.9941],[148.16,45.4],[148.15,40.72],[148.12,22.7682]],[[148.21,7.66],[148.23,6.2012],[148.24,12.4714966],[148.25,274.8131],[148.26,41.10083646]]]
["bitfinex","SOLUSD",1718153895716,[[148.19,33.0834],[148.17,16.927],[148.16,120.0],[148.15,0.51],[148.14,16.4771]],[[148.2,9.97227968],[148.3,37.0989],[148.31,7.4847],[148.32,100.0],[148.33,30.64]]]
["bitfinex","SOLUSD",1718153946767,[[148.17,15.2785],[148.14,11.5518],[148.13,17.4844],[148.11,100.0],[148.08,10.0]],[[148.18,9.96786418],[148.19,7.66],[148.24,12.4801],[148.26,38.1272],[148.27,25.13890477]]]
["bitfinex","SOLUSD",1718153971307,[[148.21,22.7563],[148.2,0.17],[148.19,60.0457],[148.18,22.8863],[148.17,9.9885]],[[148.24,9.95149135],[148.25,10.1557],[148.27,5.71213475],[148.28,26.16719654],[148.64,28.00393923]]]
["bitfinex","SOLUSD",1718154033117,[[148.41,23.263],[148.4,48.15],[148.39,0.17],[148.38,4.987],[147.93,18.70164211]],[[148.46,2.4923],[148.48,258.5],[148.49,22.4264],[148.5,402.12445075],[148.51,9.96116741]]]
["bitfinex","SOLUSD",1718154072271,[[148.39,2.4933],[148.36,4.9877],[148.35,57.9481],[148.34,15.0784],[148.32,6.1113]],[[148.45,40.307],[148.47,6.2505],[148.49,15.859]]]
["bitfinex","SOLUSD",1718154126669,[[148.43,2.4926],[148.42,22.2925],[148.41,4.9859],[148.4,27.6894],[148.39,50.4632]],[[148.48,2.4919],[148.51,35.3171],[148.52,16.2211],[148.53,109.9643],[148.54,6.3353]]]
["bitfinex","SOLUSD",1718154161001,[[148.44,2.4924],[148.41,18.8237],[148.4,9.9728],[148.39,20.21],[148.38,40.49]],[[148.48,2.492],[148.5,44.3233],[148.51,15.43177816],[148.52,19.8229693],[148.53,100.0]]]
["bitfinex","SOLUSD",1718154207060,[[148.34,2.4942],[148.32,0.17],[148.31,42.1261],[148.3,64.0104],[147.65,59.98592642]],[[148.38,2.4936],[148.4,4.9867],[148.41,17.4517],[148.42,15.4175],[148.43,22.9]]]
["bitfinex","SOLUSD",1718154274469,[[148.35,2.494],[148.33,5.1588],[148.32,25.612],[148.31,67.2636],[148.3,16.5504]],[[148.38,7.64],[148.39,2.4934],[148.42,22.4367],[148.61,388.2613452],[148.63,647.1]]]
["bitfinex","SOLUSD",1718154300510,[[148.45,2.4923],[148.44,6.1382],[148.43,7.64],[148.42,68.5192],[148.41,10.1423]],[[148.48,7.64],[148.49,2.4918],[148.52,12.4563],[148.53,9.9643],[148.54,30.56]]]
["bitfinex","SOLUSD",1718154381455,[[148.37,2.4936],[148.34,77.1322],[148.33,36.2128],[148.19,20.0],[148.16,5.58262838]],[[148.39,7.64],[148.41,2.4931],[148.44,12.4631],[148.45,22.9191],[148.46,0.17]]]
["bitfinex","SOLUSD",1718154399039,[[148.4,2.4931],[148.39,84.9347],[148.38,4.9869],[148.37,23.837],[148.33,40.56]],[[148.44,2.4925],[148.45,7.64],[148.47,4.9842],[148.48,27.42810928],[148.49,280.5773]]]
["bitfinex","SOLUSD",1718154489814,[[148.46,2.4922],[148.43,12.4636],[148.42,15.1187],[148.41,60.68],[148.37,100.0]],[[148.47,7.64],[148.5,24.7895],[148.52,9.9655],[148.53,12.4559],[148.54,130.56]]]
["bitfinex","SOLUSD",1718154556255,[[148.43,5.1555],[148.42,27.86],[148.41,54.3806],[148.39,16.2037],[148.38,100.0]],[[148.5,6.0899],[148.51,5.42387835],[148.52,278.8216],[148.53,13.86290577],[148.56,384.8]]]
["bitfinex","SOLUSD",1718154635031,[[148.29,2.495],[148.27,0.17],[148.26,94.7622],[148.25,9.9825],[148.22,22.91]],[[148.33,2.4945],[148.35,4.9882],[148.36,40.3675],[148.37,15.3746],[148.38,6.096]]]
["bitfinex","SOLUSD",1718154670681,[[148.06,40.45]],[[148.15,2.4975],[148.18,7.4909],[148.19,60.2033112]]]
["bitfinex","SOLUSD",1718154696629,[[147.86,0.36684001],[147.84,2.5026],[147.83,6.451],[147.81,147.9593],[147.8,12.5163]],[[147.89,2.5018],[147.93,28.0326],[147.94,17.5076],[147.95,107.075],[147.98,27.72808901]]]
["bitfinex","SOLUSD",1718154746295,[[147.48,2.5087],[147.45,11.317],[147.44,23.5987073],[147.43,10.0385],[147.42,105.23078819]],[[147.58,10.0285],[147.59,100.0],[147.62,27.02],[147.65,15.368],[147.74,33.42588756]]]
["bitfinex","SOLUSD",1718154770234,[[147.54,6.6627],[147.53,2.5078],[147.51,25.2764],[147.5,7.5253],[147.49,10.0339]],[[147.57,2.5073],[147.6,12.5338],[147.62,7.5196],[147.64,100.0],[147.71,65.42571151]]]
["bitfinex","SOLUSD",1718154839510,[[147.55,8.6327],[147.53,25.2758],[147.52,17.5567],[147.48,116.4694],[147.47,23.16]],[[147.59,2.5069],[147.62,271.0323],[147.63,30.6792],[147.65,6.5558],[147.66,100.0]]]
["bitfinex","SOLUSD",1718154858545,[[147.5,8.591],[147.48,16.4694],[147.47,32.8047],[147.34,298.6461089],[147.31,14.14448441]],[[147.54,2.5078],[147.56,5.0151],[147.57,30.6822],[147.58,10.0285],[147.6,105.51519354]]]
["bitfinex","SOLUSD",1718154923934,[[147.49,8.2057],[147.48,27.7862],[147.47,7.5268],[147.43,110.0],[147.35,67.4061211]],[[147.5,1990.976],[147.56,2.5075],[147.57,23.18],[147.58,5.0143],[147.59,17.5491]]]
["bitfinex","SOLUSD",1718154954054,[[147.44,3.3512073],[147.41,20.26],[147.4,19.1447],[147.39,10.0407],[147.36,110.0]],[[147.48,2.5089],[147.5,1973.1144],[147.51,12.5417],[147.52,6.0348],[147.53,33.2119]]]
["bitfinex","SOLUSD",1718155011979,[[147.39,2.5102],[147.36,5.0216],[147.35,17.5766],[147.33,0.17],[147.32,100.0]],[[147.42,15.1082],[147.43,281.71],[147.44,2.5096],[147.46,10.0368],[147.47,12.5451]]]
["bitfinex","SOLUSD",1718155038201,[[147.29,0.8418073],[147.19,0.8538],[147.17,10.0562],[147.16,12.5707],[147.15,7.5407]],[[147.3,25.1186],[147.31,15.1664],[147.33,143.6],[147.35,23.26],[147.37,10.0]]]
["bitfinex","SOLUSD",1718155105283,[[147.15,2.5144],[147.14,0.3418073],[147.12,12.5744],[147.11,7.5453],[147.09,4.73341727]],[[147.19,8.5839],[147.2,1536.20571421],[147.22,45.8893],[147.28,28.62542678],[147.35,64.183311]]]
["bitfinex","SOLUSD",1718155124035,[[147.0,10.0],[146.99,0.8418073],[146.93,5.0363],[146.92,7.5547],[146.9,120.34]],[[147.04,6.2531],[147.05,15.3354],[147.07,5.51000543],[147.08,7.547],[147.09,10.062]]]
["bitfinex","SOLUSD",1718155143555,[[146.99,25.8516],[146.95,120.34],[146.94,100.0],[146.93,27.76048966],[146.84,37.96496102]],[[147.0,1006.77661421],[147.07,10.0],[147.08,15.6152],[147.09,8.6043],[147.1,23.27]]]
["bitfinex","SOLUSD",1718155206328,[[146.99,292.21089995],[146.93,23.27],[146.91,4.7109111],[146.7,44.60297073],[146.23,14.68555819]],[[147.0,966.19276616],[147.06,10.0],[147.08,16.2639],[147.11,6.2473],[147.13,2.5147]]]
["bitfinex","SOLUSD",1718155223817,[[146.99,338.39892122],[146.96,7.08684304],[146.94,3.54711024],[146.93,39.99196675],[146.92,34.00371214]],[[147.0,84.46721524],[147.12,33.1512],[147.15,23.27],[147.16,2.5142],[147.24,268.5]]]
["bitfinex","SOLUSD",1718155298398,[[146.87,2.5192],[146.85,5.8807073],[146.84,7.559],[146.83,7.5595],[146.79,100.0]],[[146.88,10.0],[146.91,15.2945],[146.92,9.0405],[146.93,23.27],[146.95,12.5896]]]
["bitfinex","SOLUSD",1718155322745,[[146.72,100.0],[146.71,100.0],[146.7,23.4893073],[146.68,23.27],[146.6,34.17834872]],[[146.83,16.4214],[146.84,16.0358],[146.85,23.27],[146.88,258.5],[146.9,5.0377]]]
["bitfinex","SOLUSD",1718155384322,[[146.7,3.3638073],[146.67,15.1358],[146.66,7.5684],[146.62,16.6443],[146.61,22.7035]],[[146.71,10.0],[146.72,6.2067],[146.73,25.7916],[146.75,35.6878],[146.76,12.6057]]]
["bitfinex","SOLUSD",1718155404144,[[146.79,5.2112],[146.78,17.6451],[146.75,100.0],[146.73,100.0],[146.67,3.54127618]],[[146.87,10.0],[146.88,2.5192],[146.9,6.2278],[146.92,20.1762],[146.93,27.34]]]
["bitfinex","SOLUSD",1718155423365,[[146.83,2.5198],[146.8,5.0407],[146.79,17.6435],[146.78,20.0],[146.75,100.0]],[[146.85,10.0],[146.89,23.2393],[146.91,7.5557],[146.92,10.0736],[146.95,10.0]]]
["bitfinex","SOLUSD",1718155483232,[[146.93,2.5182],[146.9,32.5934],[146.89,10.0754],[146.87,100.0],[146.85,116.75528204]],[[146.94,10.0],[146.98,6.5635],[147.0,35.5127],[147.01,23.9087],[147.35,13.88710141]]]
["bitfinex","SOLUSD",1718155514341,[[146.98,25.1732],[146.94,120.0],[146.92,100.0],[146.9,0.6042],[146.89,9.802966]],[[146.99,8.29106544],[147.03,17.005],[147.04,6.6679],[147.05,2.5161],[147.06,23.33]]]
["bitfinex","SOLUSD",1718155567605,[[146.59,2.524],[146.57,0.17],[146.56,32.9623],[146.55,8.4158073],[146.54,100.0]],[[146.6,8.29106544],[146.64,2.5232],[146.67,32.3117],[146.68,17.6578],[146.69,16.138]]]
["bitfinex","SOLUSD",1718155581210,[[146.55,0.8418073],[146.54,2.5249],[146.51,5.0506],[146.5,17.6785],[146.4,11.45611319]],[[146.56,14.70946544],[146.58,16.9695],[146.59,2.5241],[146.61,25.5175],[146.62,7.5707]]]
["bitfinex","SOLUSD",1718155638673,[[146.46,2.5262],[146.45,0.17],[146.44,0.34],[146.43,12.6336],[146.42,0.17]],[[146.5,24.29026544],[146.54,28.5399],[146.55,20.47],[146.6,5.47661779],[146.61,110.0]]]
["bitfinex","SOLUSD",1718155658895,[[146.46,17.5294],[146.44,7.5795],[146.43,130.374366],[146.4,42.57893456],[146.34,258.5]],[[146.54,10.81596544],[146.56,6.4334],[146.58,25.5185],[146.59,10.0966],[146.6,16.705]]]
["bitfinex","SOLUSD",1718155717035,[[146.75,3.2012],[146.73,32.6078],[146.72,100.0],[146.71,10.0872],[146.7,17.9658]],[[146.76,8.29106544],[146.77,0.8418073],[146.82,32.3386],[146.83,17.2146],[146.84,25.5096]]]
["bitfinex","SOLUSD",1718155726265,[[146.72,2.5217],[146.69,12.6114],[146.68,10.0899],[146.66,18.1492],[146.65,100.0]],[[146.74,8.29106544],[146.77,9.8826073],[146.78,23.5],[146.79,5.0414],[146.8,28.0313]]]
["bitfinex","SOLUSD",1718155756883,[[146.7,2.6921],[146.69,5.0445],[146.68,17.657],[146.66,100.0],[146.63,100.0]],[[146.71,8.29106544],[146.75,6.4869],[146.77,20.0171073],[146.79,43.97],[146.8,5.041]]]
["bitfinex","SOLUSD",1718155822833,[[146.67,12.6132],[146.63,16.8578]],[[146.72,8.29106544],[146.74,6.7097],[146.77,39.4685],[146.78,2.5208],[146.82,5.0401]]]
["bitfinex","SOLUSD",1718155858298,[[146.58,0.34],[146.57,0.34],[146.56,2.5245],[146.53,20.0],[146.52,12.6259]],[[146.6,6.4224],[146.61,2.5237],[146.63,5.0468],[146.64,28.0399],[146.66,10.0919]]]
["bitfinex","SOLUSD",1718155886624,[[146.4,0.17],[146.35,20.0],[146.34,45.0],[146.33,22.7556],[146.32,100.0]],[[146.49,5.0515],[146.5,23.941],[146.51,106.6271],[146.52,258.5],[146.54,33.14589521]]]
["bitfinex","SOLUSD",1718155900143,[[146.5,2.5255],[146.49,0.17],[146.48,0.51],[146.45,12.6317],[146.44,20.0]],[[146.56,2.5247],[146.58,20.51],[146.59,6.3487],[146.6,291.2155],[146.62,117.0081073]]]
["bitfinex","SOLUSD",1718155935389,[[146.42,16.7021],[146.41,2.4874],[146.4,7.5816],[146.39,110.1094],[146.35,109.99993456]],[[146.52,6.5952],[146.53,5.87552633],[146.54,10.0998],[146.58,303.1583],[146.61,10.762378]]]
["bitfinex","SOLUSD",1718155967921,[[146.55,0.68],[146.54,2.5248],[146.51,5.0507],[146.5,17.6789]],[[146.59,2.5241],[146.61,26.319878],[146.62,40.2481],[146.63,258.5],[146.65,512.2]]]
["bitfinex","SOLUSD",1718156019893,[[146.92,0.17],[146.91,2.8584],[146.87,5.2081],[146.86,23.184],[146.81,9.99993456]],[[146.96,8.8408],[146.97,20.51],[146.98,22.2007],[146.99,34.8118],[147.0,258.5]]]
["bitfinex","SOLUSD",1718156023584,[[146.93,2.6881],[146.92,0.51],[146.89,25.0375],[146.88,12.5583],[146.87,20.0]],[[146.98,17.6219],[146.99,27.1898],[147.01,5.95630772]]]
["bitfinex","SOLUSD",1718156056216,[[146.95,3.1978],[146.92,5.0366],[146.91,27.5555],[146.9,26.7189],[146.89,2.476]],[[146.99,2.5172],[147.01,53.2492],[147.02,7.5501],[147.03,10.0664],[147.05,0.83275]]]
["bitfinex","SOLUSD",1718156120515,[[146.92,0.68],[146.91,2.5184],[146.88,29.2835],[146.87,12.5984],[146.86,7.78]],[[146.93,7.78],[146.95,2.5179],[146.98,33.097],[147.0,38.671],[147.02,23.7378]]]
["bitfinex","SOLUSD",1718156156564,[[146.78,2.5207],[146.77,0.17],[146.76,0.51],[146.75,22.6913],[146.68,144.70275]],[[146.82,9.3848],[146.84,20.51],[146.85,35.958],[146.86,7.5586],[146.98,448.983311]]]
["bitfinex","SOLUSD",1718156195225,[[146.88,0.34],[146.87,12.9358],[146.86,10.0772],[146.83,20.0],[146.82,100.0]],[[146.95,20.41],[146.98,6.3935],[147.0,59.3371],[147.01,7.5507],[147.02,100.0]]]
["bitfinex","SOLUSD",1718156215072,[[146.78,2.5207],[146.75,16.5283],[146.74,7.5631],[146.73,22.6939],[146.71,100.0]],[[146.84,20.41],[146.85,23.36],[146.87,12.5965],[146.88,10.0763]]]
["bitfinex","SOLUSD",1718156249015,[[146.58,0.34],[146.57,0.17],[146.55,0.34],[146.54,16.663],[146.53,13.45765]],[[146.62,2.5235],[146.64,20.41],[146.65,7.5694],[146.66,15.1376],[146.68,143.5133]]]
["bitfinex","SOLUSD",1718156291972,[[146.74,0.17],[146.73,0.17],[146.72,2.5217],[146.7,25.0442],[146.69,10.0892]],[[146.77,2.521],[146.8,16.539],[146.81,42.4875],[146.82,7.5606],[146.84,358.5]]]
["bitfinex","SOLUSD",1718156311513,[[146.71,0.68],[146.7,2.522],[146.68,20.34],[146.67,12.6129],[146.66,10.091]],[[146.75,2.5214],[146.78,43.0976],[146.79,27.3],[146.8,6.4335],[146.82,100.0]]]
["bitfinex","SOLUSD",1718156364257,[[146.65,22.5228],[146.63,102.5518],[146.6,64.94073456],[146.57,100.0],[146.51,6.824]],[[146.72,2.5218],[146.74,20.41],[146.78,22.6873],[146.81,127.34],[146.92,681.43590739]]]
["bitfinex","SOLUSD",1718156395308,[[146.45,2.5264],[146.43,20.0],[146.42,15.1999],[146.41,7.5811],[146.4,115.8269]],[[146.5,2.5256],[146.52,25.4606],[146.53,7.5754],[146.54,23.9317],[146.55,6.7866]]]
["bitfinex","SOLUSD",1718156437084,[[146.11,5.0645],[146.1,7.5972],[146.09,30.41225],[146.07,100.0],[146.02,39.75211526]],[[146.19,2.531],[146.22,13.8944],[146.23,105.0606],[146.24,7.5906],[146.27,27.48]]]
["bitfinex","SOLUSD",1718156453332,[[145.97,101.44232],[145.94,0.83275],[145.92,106.824],[145.9,10.1439],[145.85,9.99993456]],[[146.02,20.41],[146.06,107.5999],[146.13,428.7914],[146.16,127.48],[146.21,34.26896066]]]
["bitfinex","SOLUSD",1718156478960,[[145.97,101.44232],[145.94,0.83275],[145.82,35.47793456],[145.8,0.83275],[145.78,120.3556]],[[145.98,32.2304],[145.99,16.8439],[146.03,127.48],[146.1,110.0],[146.12,258.5]]]
["bitfinex","SOLUSD",1718156519668,[[145.94,5e-05],[145.87,2.5364],[145.86,16.5986],[145.84,29.6639],[145.81,100.0]],[[145.95,45.911],[145.98,100.0],[146.0,27.48],[146.02,6.4955],[146.04,27.2196]]]
["bitfinex","SOLUSD",1718156568382,[[145.54,7.1674],[145.53,17.8624],[145.5,1030.83275],[145.49,17.8011],[145.44,137.47993456]],[[145.61,28.1833],[145.64,100.0],[145.65,18.426],[145.66,12.71269163],[145.69,27.48]]]
["bitfinex","SOLUSD",1718156593597,[[145.63,2.5406],[145.62,7.4138],[145.59,17.7889],[145.58,16.9442]],[[145.7,25.6389],[145.72,10.1566],[145.73,100.0],[145.74,30.49887668],[145.77,27.48]]]
["bitfinex","SOLUSD",1718156602121,[[145.69,7.0435],[145.66,26.0461],[145.65,0.17],[145.64,100.0],[145.6,30.55993456]],[[145.77,5.0765],[145.79,17.7661],[145.8,100.0],[145.87,15.56443726],[145.89,100.0]]]
["bitfinex","SOLUSD",1718156650888,[[145.83,2.537],[145.81,17.0355],[145.8,5.0752],[145.79,7.6135],[145.78,14.9532]],[[145.87,2.5365],[145.9,20.56],[145.91,22.8228],[145.94,100.0],[145.97,37.63]]]
["bitfinex","SOLUSD",1718156672982,[[145.86,17.9596],[145.85,5.0735],[145.84,14.8412],[145.83,10.1486]],[[145.91,2.5358],[145.94,20.56],[145.95,12.6757],[145.97,107.6047],[146.18,650.5036307]]]
["bitfinex","SOLUSD",1718156723956,[[145.98,6.9951],[145.97,7.9441],[145.96,0.34],[145.95,100.0],[145.89,109.99993456]],[[146.02,0.83275],[146.08,12.6645],[146.09,301.83328048],[146.1,124.1251],[146.17,7.70075]]]
["bitfinex","SOLUSD",1718156743069,[[146.06,7.5994],[146.05,7.6],[146.02,107.0439],[145.99,17.3252],[145.97,55.404]],[[146.12,7.234],[146.14,20.56],[146.17,28.44275],[146.18,112.656],[146.19,10.1243]]]
["bitfinex","SOLUSD",1718156799458,[[145.81,2.5375],[145.8,0.4552],[145.79,0.51],[145.78,5.0759],[145.77,17.7669]],[[145.86,17.9511],[145.87,20.57],[145.88,12.6819],[145.9,110.1445],[145.92,5.57771984]]]
["bitfinex","SOLUSD",1718156816885,[[145.54,2.5422],[145.5,1043.54715],[145.48,16.5711],[145.47,120.44912774],[145.38,34.32125594]],[[145.58,8.7547],[145.61,25.6523],[145.62,17.7861],[145.63,100.0],[145.67,27.61]]]
["bitfinex","SOLUSD",1718156831597,[[145.89,2.5361],[145.86,0.17],[145.85,15.8535],[145.84,22.8319],[145.82,100.0]],[[145.96,2.5349],[146.02,100.83275],[146.03,5.0675],[146.04,7.6007],[146.05,37.7338]]]
["bitfinex","SOLUSD",1718156875871,[[145.78,2.538],[145.72,110.1558],[145.7,6.1734],[145.68,6.4549]],[[145.85,12.6844],[145.86,107.6103],[145.89,27.6],[145.97,384.8]]]
["bitfinex","SOLUSD",1718156891710,[[145.84,0.17],[145.83,0.34],[145.82,0.17],[145.81,5.075],[145.79,10.3213]],[[145.94,5.0706],[145.95,42.8382],[145.96,117.7448],[145.98,271.5259],[146.03,73.48380735]]]
["bitfinex","SOLUSD",1718156935370,[[146.11,0.51],[146.09,2.7026],[146.06,12.6657],[146.04,7.6004],[145.99,100.0]],[[146.14,2.5319],[146.16,5.0631],[146.17,39.12225],[146.18,6.0966],[146.24,110.0]]]
["bitfinex","SOLUSD",1718156954713,[[146.25,2.5298],[146.23,5.0603],[146.22,7.5911],[146.2,10.1226],[146.18,2.76453413]],[[146.31,7.31435],[146.34,33.212],[146.35,16.3939],[146.36,10.1125],[146.38,296.04]]]
["bitfinex","SOLUSD",1718157007871,[[146.41,5.0539],[146.4,10.1088],[146.37,22.526],[146.35,200.0],[146.34,27.48]],[[146.54,7.5749],[146.56,48.05],[146.57,100.0],[146.59,6.4396],[146.6,125.8165]]]
["bitfinex","SOLUSD",1718157024512,[[146.56,0.51],[146.55,2.6947],[146.52,5.0505],[146.51,5.0508],[146.5,10.1023]],[[146.61,2.5237],[146.65,5.046],[146.66,23.6485],[146.67,7.5681],[146.68,110.0]]]
["bitfinex","SOLUSD",1718157072095,[[146.63,0.68],[146.6,6.2101],[146.57,5.0487],[146.56,7.5736],[146.54,12.85704259]],[[146.67,2.5227],[146.71,22.6983],[146.74,27.35],[146.75,117.04965],[146.8,490.21753801]]]
["bitfinex","SOLUSD",1718157083194,[[146.57,0.17],[146.56,0.34],[146.55,0.17],[146.51,22.7283],[146.46,220.48]],[[146.63,7.5702],[146.64,5.0464],[146.65,34.9193],[146.66,6.1934],[146.68,126.6275]]]
["bitfinex","SOLUSD",1718157107442,[[146.49,6.6507],[146.48,2.5258],[146.47,16.1526],[146.45,22.7372],[146.3,68.49670416]],[[146.53,2.5251],[146.56,5.0491],[146.57,7.5732],[146.58,28.0529],[146.6,27.38]]]
["bitfinex","SOLUSD",1718157155978,[[146.46,6.6106],[146.44,17.581],[146.4,7.5816],[146.39,20.10963456],[146.3,27.4]],[[146.49,2.5258],[146.52,5.0506],[146.53,17.6761],[146.54,20.48],[146.56,27.4]]]
["bitfinex","SOLUSD",1718157202932,[[146.24,0.83275],[146.19,15.0875],[146.16,6.1071],[146.13,100.0],[146.11,9.99993456]],[[146.25,2.5299],[146.26,20.48],[146.42,384.8],[146.49,62.50343085],[146.74,20.5804849]]]
["bitfinex","SOLUSD",1718157230358,[[146.3,8.9438],[146.28,20.2463],[146.27,23.85290346],[146.2,147.1412],[146.09,53.03292025]],[[146.35,2.5282],[146.38,5.0553],[146.39,28.0626],[146.4,7.5822],[146.43,100.0]]]
["bitfinex","SOLUSD",1718157247876,[[146.33,2.5285],[146.32,22.3344],[146.3,5.058],[146.29,17.7036],[146.25,109.99993456]],[[146.37,2.5279],[146.4,12.6367],[146.41,30.5887],[146.43,6.4122],[146.45,100.0]]]
["bitfinex","SOLUSD",1718157302352,[[146.2,0.51],[146.19,2.7009],[146.16,12.6566],[146.15,10.126],[146.12,5.40353557]],[[146.23,2.5303],[146.25,49.09],[146.26,7.5893],[146.27,10.1183],[146.28,9.94693713]]]
["bitfinex","SOLUSD",1718157334476,[[146.22,2.8704],[146.19,0.34],[146.18,12.6553],[146.17,10.1245],[146.16,15.887]],[[146.26,26.0798],[146.28,53.26486636],[146.29,5.0586],[146.3,23.08956769],[169.66,3.704663]]]
["bitfinex","SOLUSD",1718157394971,[[146.48,0.17],[146.47,3.0361],[146.43,19.2337],[146.42,10.1072],[146.41,15.6262]],[[146.5,2.5256],[146.53,36.1759],[146.54,16.1494],[146.55,283.87496666],[146.59,110.0]]]
["bitfinex","SOLUSD",1718157403155,[[146.53,0.17],[146.52,3.0352],[146.48,29.0209],[146.47,10.1043],[146.42,133.54993456]],[[146.56,2.5246],[146.59,35.6448],[146.6,31.122],[146.65,123.55],[146.73,6.86]]]
["bitfinex","SOLUSD",1718157431402,[[146.6,0.68],[146.58,18.9846],[146.57,6.6036],[146.55,22.7222],[146.5,109.99993456]],[[146.61,0.83275],[146.62,2.5235],[146.65,12.6154],[146.66,20.5],[146.67,7.5683]]]
["bitfinex","SOLUSD",1718157494462,[[146.63,3.2033],[146.59,12.6197],[146.58,10.0967],[146.29,47.04899102],[121.0,6.15]],[[146.67,52.30440713],[146.68,6.2302],[146.69,5.0448],[146.7,7.5668],[146.71,20.5]]]
["bitfinex","SOLUSD",1718157547629,[[146.8,0.34],[146.74,21.2827],[146.73,7.5646],[146.72,10.0869],[146.71,6.4281]],[[146.85,38.63598455],[146.86,43.936]]]
["bitfinex","SOLUSD",1718157577654,[[146.97,0.68],[146.96,2.5175],[146.95,0.17],[146.93,12.5907],[146.92,10.0734]],[[146.98,7.78],[147.0,40.0483],[147.01,10.13160096],[147.03,46.19663034],[147.04,23.04833309]]]
["bitfinex","SOLUSD",1718157594846,[[147.27,0.68],[147.26,2.5125],[147.23,5.026],[147.22,17.5923],[147.21,2.74519122]],[[147.31,2.5117],[147.34,23.3],[147.35,5.3746604],[147.36,38.0764],[147.37,264.05964149]]]
["bitfinex","SOLUSD",1718157644460,[[146.88,2.519],[146.85,5.0389],[146.84,7.559],[146.83,117.6388],[146.82,21.3665834]],[[146.94,2.518],[146.97,11.1665],[146.98,20.5],[146.99,23.0715],[147.25,650.60917581]]]
["bitfinex","SOLUSD",1718157646357,[[146.84,2.5197],[146.82,0.8665834],[146.81,37.5816],[146.8,7.5609],[146.78,105.46130077]],[[146.89,2.5188],[146.93,5.0365],[146.94,28.0543],[146.96,7.5535],[146.97,33.3112]]]
["bitfinex","SOLUSD",1718157680994,[[146.84,0.7561476],[146.82,16.3634],[146.78,16.3634],[146.77,10.0833],[146.75,111.18292915]],[[146.92,30.5737],[146.96,206.5472],[146.98,5.51982197],[147.0,295.68],[147.13,34.97387588]]]
["bitfinex","SOLUSD",1718157733621,[[146.69,0.8279763],[146.59,16.56],[146.58,27.69175681],[146.57,7.573]],[[146.7,2.5221],[146.71,5.0439],[146.72,7.5657],[146.73,30.527],[146.77,6.1885]]]
["bitfinex","SOLUSD",1718157770366,[[146.76,0.51],[146.75,2.6912],[146.72,18.8264],[146.7,7.5661],[146.67,115.0426]],[[146.8,2.5205],[146.82,5.0401],[146.83,34.48],[146.84,25.4275],[146.86,23.42]]]
["bitfinex","SOLUSD",1718157806796,[[146.71,0.17],[146.7,0.51],[146.69,6.6581],[146.67,2.5226],[146.64,5.0462]],[[146.73,2.5217],[146.76,5.0424],[146.77,28.003],[146.78,7.5624],[146.79,39.13273482]]]
["bitfinex","SOLUSD",1718157824952,[[146.84,0.51],[146.83,6.3052],[146.82,2.52],[146.8,16.4329],[146.78,12.6035]],[[146.87,2.5193],[146.9,5.0376],[146.91,51.376],[146.92,10.074],[146.93,23.38]]]
["bitfinex","SOLUSD",1718157872227,[[146.7,6.0103],[146.67,15.077],[146.66,10.0911],[146.65,5.0459],[146.62,23.38]],[[146.74,2.5214],[146.78,43.1274],[146.79,23.38],[146.82,5.56146923],[146.86,134.49111478]]]
["bitfinex","SOLUSD",1718157911163,[[146.87,0.51],[146.86,6.6213],[146.84,2.5196],[146.81,22.6818],[146.6,82.77592431]],[[146.89,2.519],[146.91,28.4171],[146.92,7.5553],[146.93,10.0734],[146.94,20.44]]]
["bitfinex","SOLUSD",1718157961294,[[147.21,2.5133],[147.18,19.0346],[147.17,10.0563],[147.13,109.99993456],[147.12,105.50541383]],[[147.26,2.5126],[147.28,5.0246],[147.29,38.0243],[147.31,27.21],[147.35,140.24822908]]]
["bitfinex","SOLUSD",1718157992419,[[147.4,0.17],[147.39,2.5102],[147.38,0.34],[147.36,10.0431],[147.35,5.1919]],[[147.44,2.5095],[147.47,15.4103],[147.48,32.9241],[147.49,27.21],[147.5,17.2781763]]]
["bitfinex","SOLUSD",1718157996422,[[147.39,6.7329],[147.37,2.6806],[147.34,5.0221],[147.33,7.5337],[147.29,30.37993456]],[[147.43,2.5097],[147.45,5.0187],[147.46,17.5644],[147.47,42.0768],[169.78,1.545625]]]
["bitfinex","SOLUSD",1718158045019,[[147.63,24.0736],[147.6,12.5333],[147.59,7.5143],[147.58,10.0283],[147.28,0.8279763]],[[147.68,2.5054],[147.72,49.7535],[147.73,20.38],[147.75,5.51430865],[147.77,37.21]]]
["bitfinex","SOLUSD",1718158076615,[[147.73,6.2499],[147.72,3.1846],[147.69,28.6457],[147.68,10.0215],[147.66,120.38]],[[147.77,2.5039],[147.79,0.8279763],[147.8,22.531],[147.83,284.16600722],[147.96,33.60967195]]]
["bitfinex","SOLUSD",1718158118585,[[147.74,2.6743],[147.73,0.34],[147.71,0.17],[147.7,5.52],[147.69,17.5365]],[[147.79,3.3315763],[147.81,23.2511],[147.82,11.4621],[147.83,7.5088],[147.88,10.0]]]
["bitfinex","SOLUSD",1718158140994,[[147.78,3.1837],[147.76,5.0079],[147.75,10.0163],[147.74,13.7301],[147.73,16.3673]],[[147.79,0.64909872],[147.84,2.5027],[147.86,23.07],[147.88,18.8688],[147.89,47.0068]]]
["bitfinex","SOLUSD",1718158172964,[[147.9,6.1609],[147.89,17.513],[147.86,100.0],[147.84,126.87]],[[148.02,11.0931],[148.03,17.4969],[148.04,20.38],[148.05,26.87],[148.08,10.8279763]]]
["bitfinex","SOLUSD",1718158215799,[[148.01,2.4997],[147.98,10.001],[147.97,12.5021],[147.96,25.77570815],[147.95,100.0]],[[148.07,2.4988],[148.11,20.38],[148.12,54.8471],[148.13,16.1221],[148.16,100.0]]]
["bitfinex","SOLUSD",1718158232824,[[147.88,6.0768],[147.85,6.17994614],[147.84,15.5372],[147.82,100.0],[147.81,136.78993456]],[[147.94,2.501],[148.0,6.0181],[148.03,20.38],[148.1,268.5],[148.12,30.68322144]]]
["bitfinex","SOLUSD",1718158281755,[[147.91,2.5015],[147.87,5.0042],[147.86,7.5068],[147.85,10.01],[147.84,23.1078]],[[147.96,2.5007],[147.99,15.0013],[148.0,13.6028],[148.01,16.301],[148.04,26.9]]]
["bitfinex","SOLUSD",1718158312188,[[147.9,0.34],[147.89,5.0034],[147.88,0.34],[147.87,10.3487],[147.84,29.5248]],[[147.97,16.64],[147.98,23.03],[147.99,6.3581],[148.0,10.0],[148.14,647.1]]]
["bitfinex","SOLUSD",1718158367957,[[147.88,0.68],[147.87,8.9999],[147.83,27.9644],[147.82,10.0118],[147.69,36.64227495]],[[147.92,2.5014],[147.96,41.7119],[147.97,27.7818],[147.98,21.26333829],[148.02,210.0]]]
["bitfinex","SOLUSD",1718158389207,[[147.93,2.501],[147.91,6.6266],[147.9,15.7632],[147.89,7.5052],[147.88,10.0078]],[[147.98,2.5003],[147.99,23.03],[148.0,5.0],[148.01,7.4997],[148.02,42.064]]]
["bitfinex","SOLUSD",1718158477348,[[148.01,14.0438],[148.0,28.9366],[147.99,25.3607],[147.95,5.47381199],[147.93,200.0]],[[148.06,7.67],[148.07,2.4988],[148.1,12.4917],[148.11,9.9931],[148.12,50.96]]]
["bitfinex","SOLUSD",1718158496862,[[147.99,0.0002],[147.97,5.6809],[147.96,40.8379],[147.94,6.0199],[147.91,256.7807282]],[[148.04,2.4993],[148.05,30.68],[148.07,36.98683626],[148.08,17.4916],[148.21,33.5698583]]]
["bitfinex","SOLUSD",1718158555096,[[148.25,2.4957],[148.21,13.1619],[148.2,9.9863],[148.17,100.0],[148.15,142.9804]],[[148.3,8.5141],[148.32,3.85633282],[148.33,59.3098],[148.34,17.99688695],[148.35,7.4827]]]
["bitfinex","SOLUSD",1718158577720,[[148.32,2.4945],[148.28,27.0201],[148.27,17.4673],[148.25,5.32253858],[148.24,100.0]],[[148.37,6.8863763],[148.38,2.4936],[148.39,15.1371],[148.41,20.28],[148.42,12.4649]]]
["bitfinex","SOLUSD",1718158589925,[[148.25,2.4957],[148.22,4.9923],[148.21,17.4749],[148.2,0.68],[148.16,100.0]],[[148.31,2.4947],[148.32,6.3986],[148.33,36.0224],[148.34,4.9887],[148.35,12.76624122]]]
["bitfinex","SOLUSD",1718158651397,[[148.16,2.4972],[148.15,0.17],[148.14,0.34],[148.13,12.6587],[148.12,15.4792]],[[148.22,2.4963],[148.24,46.7855],[148.25,17.4707],[148.27,100.0],[148.28,26.78]]]
["bitfinex","SOLUSD",1718158680835,[[148.25,0.34],[148.24,6.3881],[148.22,7.65],[148.21,28.1558],[148.12,30.6]],[[148.3,2.495],[148.33,43.0726],[148.34,46.59011739],[148.35,275.0089],[148.37,3.55758275]]]
["bitfinex","SOLUSD",1718158730376,[[148.44,2.4924],[148.41,5.496],[148.4,17.6223],[148.36,22.3862],[148.18,37.243773]],[[148.48,6.6652],[148.49,15.0464],[148.5,22.87],[148.52,21.0679763],[148.53,20.43518769]]]
["bitfinex","SOLUSD",1718158752640,[[148.51,19.3463],[148.5,7.62],[148.48,6.4039],[148.47,12.4601],[148.35,33.73671336]],[[148.52,0.8279763],[148.55,7.62],[148.57,2.4904],[148.6,9.9601],[148.61,42.929]]]
["bitfinex","SOLUSD",1718158809598,[[148.54,9.9633],[148.5,15.6864],[148.49,22.84],[148.39,295.37166058],[122.79,1.87628644]],[[148.61,16.3821],[148.62,6.377],[148.64,20.24],[148.67,100.8279763],[148.68,7.4661]]]
["bitfinex","SOLUSD",1718158832821,[[148.54,21.4753],[148.53,7.473],[148.52,22.84],[148.48,9.99993456],[148.47,122.84]],[[148.65,23.1531],[148.66,4.9779],[148.67,31.0230763],[148.68,22.84],[148.7,100.0]]]
["bitfinex","SOLUSD",1718158857124,[[148.56,2.4904],[148.53,12.6251],[148.52,23.5891],[148.51,15.9631],[148.49,5.32452879]],[[148.62,9.086],[148.63,15.0287],[148.64,25.2184],[148.65,7.4673],[148.66,9.9562]]]
["bitfinex","SOLUSD",1718158906255,[[148.4,2.4932],[148.37,12.4684],[148.36,16.1862],[148.35,16.549],[148.33,22.84]],[[148.46,2.4922],[148.47,15.685],[148.48,6.4366],[148.49,20.22],[148.5,35.2981]]]
["bitfinex","SOLUSD",1718158935202,[[148.28,2.4951],[148.27,15.9547],[148.26,10.1524],[148.25,12.4782],[148.24,12.68653703]],[[148.34,2.4942],[148.35,6.624],[148.36,20.22],[148.37,15.6368],[148.38,45.2827]]]
["bitfinex","SOLUSD",1718158999956,[[148.17,2.4971],[148.15,15.1415763],[148.14,0.34],[148.13,12.4887],[148.12,53.8031]],[[148.2,7.65],[148.22,2.4963],[148.24,25.2122],[148.25,17.4707],[148.26,30.6]]]
["bitfinex","SOLUSD",1718159017694,[[148.43,0.51],[148.42,2.4928],[148.41,6.4736],[148.39,12.4667],[148.38,16.2262]],[[148.48,2.4919],[148.49,4.0265799],[148.52,58.9671],[148.53,29.3922],[148.54,22.88]]]
["bitfinex","SOLUSD",1718159078153,[[148.41,2.493],[148.38,22.0808],[148.37,12.6385],[148.36,9.9752],[148.35,7.62]],[[148.46,2.4923],[148.49,61.7089],[148.5,23.56],[148.52,105.461924],[148.54,22.88]]]
["bitfinex","SOLUSD",1718159114374,[[148.48,2.4918],[148.47,7.62],[148.46,5.4943],[148.45,17.6162],[148.42,10.139]],[[148.53,10.111],[148.55,16.354],[148.56,42.6354],[148.57,264.01150682],[148.58,6.5704]]]
["bitfinex","SOLUSD",1718159181041,[[148.76,2.6572],[148.75,0.51],[148.73,11.626],[148.72,23.4609],[148.71,28.15746076]],[[148.81,3.3142763],[148.84,4.9718],[148.85,32.744],[148.86,26.398],[148.87,9.33315321]]]
["bitfinex","SOLUSD",1718159198373,[[148.89,2.4849],[148.88,0.17],[148.87,5.1404],[148.86,17.5681],[148.85,0.17]],[[148.91,2.90912291],[148.94,8.8212],[148.95,16.051],[148.96,0.8279763],[148.97,20.16]]]
["bitfinex","SOLUSD",1718159225420,[[148.93,2.4842],[148.9,4.9697],[148.89,7.6249],[148.88,0.17],[148.84,122.72]],[[148.97,15.5735],[148.99,2.4835],[149.01,4.9661],[149.02,7.4489],[149.03,37.89954572]]]
["bitfinex","SOLUSD",1718159291864,[[149.15,2.4806],[149.13,22.3284],[149.12,0.17],[149.11,0.17],[149.1,44.2198]],[[149.21,2.4798],[149.23,6.1309],[149.24,4.9586],[149.25,34.2893763],[149.28,122.68]]]
["bitfinex","SOLUSD",1718159336343,[[149.09,2.4816],[149.06,4.9643],[149.05,22.18928643],[149.03,39.3213],[148.99,9.99993456]],[[149.13,6.624],[149.14,22.6409],[149.15,15.6941],[149.18,22.3225],[149.19,22.67]]]
["bitfinex","SOLUSD",1718159376701,[[148.99,2.4833],[148.96,12.4192],[148.95,7.452],[148.94,5.40670415],[148.81,33.13354497]],[[149.03,13.6302],[149.04,35.3081],[149.05,2.4824],[149.07,12.4104],[149.08,9.9281]]]
["bitfinex","SOLUSD",1718159400741,[[149.13,2.481],[149.08,9.9274],[149.05,15.9005],[149.04,0.17],[149.03,30.58]],[[149.14,16.1527],[149.16,6.6559]]]
["bitfinex","SOLUSD",1718159441177,[[149.33,2.4776],[149.29,22.3046],[149.28,0.17],[149.27,28.9924],[149.21,19.8205]],[[149.4,29.2783],[149.44,27.4631],[149.45,132.5234],[149.47,105.42829914],[149.51,10.0]]]
["bitfinex","SOLUSD",1718159471223,[[149.23,9.9174],[149.22,4.9589],[149.21,5.89534369],[149.2,5.29170908],[149.14,200.0]],[[149.31,21.3236],[149.32,22.6379],[149.35,35.0073],[149.36,9.9092],[149.39,100.0]]]
["bitfinex","SOLUSD",1718159527477,[[149.33,0.68],[149.32,46.4067],[149.31,4.9559],[149.3,126.27183456],[149.28,105.35241753]],[[149.48,20.12],[149.5,22.57],[149.52,21.4324],[149.54,113.53659081],[149.59,100.0]]]
["bitfinex","SOLUSD",1718159531669,[[149.36,2.4771],[149.35,0.51],[149.34,5.4715544],[149.33,5.25419823],[149.31,37.4374]],[[149.44,2.4759],[149.45,20.12],[149.46,6.2669],[149.48,22.57],[149.49,100.0]]]
["bitfinex","SOLUSD",1718159568145,[[149.37,2.477],[149.34,15.1412741],[149.33,4.9552],[149.32,7.4332],[149.28,22.57]],[[149.43,23.9816],[149.44,20.12],[149.46,4.9513],[149.47,29.9963],[149.48,9.9016]]]
["bitfinex","SOLUSD",1718159620120,[[148.92,2.4845],[148.89,0.8279763],[148.87,4.9707],[148.86,7.4562],[148.85,9.9423]],[[148.99,2.4834],[149.01,0.17],[149.02,20.46],[149.03,109.9313],[149.04,5.1353]]]
["bitfinex","SOLUSD",1718159659645,[[149.08,2.4818],[149.07,0.51],[149.06,4.9642],[149.05,16.5711],[149.04,13.18905159]],[[149.14,2.4809],[149.16,20.12],[149.17,4.9608],[149.18,17.362],[149.19,22.4948]]]
["bitfinex","SOLUSD",1718159705891,[[149.06,2.4821],[149.03,12.4132],[149.01,9.9321],[148.97,126.79403407],[148.94,51.70543456]],[[149.11,9.1148],[149.13,25.0822],[149.14,17.3668],[149.16,122.66],[149.29,33.81611809]]]
["bitfinex","SOLUSD",1718159728731,[[149.22,2.4794],[149.19,4.96],[149.18,23.5021],[149.17,13.6837],[149.15,5.24720591]],[[149.27,29.1251],[149.3,7.4348],[149.31,12.3908],[149.32,122.66],[149.36,110.0]]]
["bitfinex","SOLUSD",1718159789618,[[149.22,2.4794],[149.2,5.2995],[149.19,17.7002],[149.16,22.66],[149.01,3.34392133]],[[149.27,9.1017],[149.29,35.3953],[149.31,12.3904],[149.32,32.5722],[169.66,3.704663]]]
["bitfinex","SOLUSD",1718159792999,[[149.32,2.4777],[149.3,0.34],[149.29,12.3915],[149.28,10.0838],[149.27,0.17]],[[149.36,6.0959],[149.37,15.7954],[149.38,2.4769],[149.39,20.11],[149.4,23.4879763]]]
["bitfinex","SOLUSD",1718159830237,[[149.29,2.4783],[149.28,0.17],[149.26,12.7341],[149.25,0.17],[149.08,3.36215095]],[[149.34,24.4001],[149.37,25.0644],[149.38,12.75920503],[149.39,7.4303],[149.52,33.74357024]]]
["bitfinex","SOLUSD",1718159897324,[[149.39,2.4767],[149.37,4.9539],[149.35,23.8961],[149.31,30.16],[149.29,5.48208173]],[[149.4,0.8279763],[149.44,10.0159],[149.47,40.7228],[149.48,23.4344],[149.51,109.78080955]]]
["bitfinex","SOLUSD",1718159939046,[[149.49,4.9501],[149.48,7.7657],[149.47,9.9012],[149.46,20.0],[149.45,45.637]],[[149.54,0.3279763],[149.6,25.0565],[149.61,32.7838],[149.62,7.4191],[149.63,5.25077574]]]
["bitfinex","SOLUSD",1718159973499,[[149.35,2.4772],[149.34,6.2948],[149.31,33.02],[149.3,4.9563],[149.29,33.18623456]],[[149.44,2.4759],[149.46,20.11],[149.48,0.17],[149.49,106.472],[149.5,4.95]]]
["bitfinex","SOLUSD",1718159996766,[[149.33,2.4776],[149.32,0.68],[149.31,4.9558],[149.3,17.3471],[149.29,6.021]],[[149.4,15.8906],[149.43,4.9523],[149.44,15.9708],[149.48,115.25618926]]]
["bitfinex","SOLUSD",1718160027422,[[149.28,2.4785],[149.27,6.09],[149.26,4.9577],[149.25,7.4369],[149.24,9.9165]],[[149.34,2.4777],[149.36,20.11],[149.38,7.6008],[149.39,9.907],[149.4,122.7573]]]
["bitfinex","SOLUSD",1718160080907,[[149.18,0.5],[149.12,2.4812],[149.11,25.58883456],[149.1,6.272],[149.09,22.62]],[[149.19,2.48],[149.21,32.5089],[149.22,9.9187],[149.27,128.45066474],[149.3,129.32]]]
["bitfinex","SOLUSD",1718160136871,[[148.95,16.33153456],[148.94,15.0754],[148.92,2.4844],[148.91,22.68],[148.88,7.4556]],[[149.0,4.9665],[149.01,20.12],[149.02,9.9316],[149.07,122.68],[149.09,16.1026]]]
["bitfinex","SOLUSD",1718160171324,[[149.01,9.99993456],[149.0,9.125],[148.98,15.5858],[148.96,35.099],[148.95,5.36481925]],[[149.05,2.4824],[149.06,20.12],[149.07,12.4107],[149.08,7.4459],[149.09,0.51]]]
["bitfinex","SOLUSD",1718160185924,[[148.99,6.5207],[148.97,12.48353456],[148.95,4.9678],[148.94,23.1011],[148.93,7.4527]],[[149.04,20.12],[149.06,38.7358],[149.09,122.68],[149.15,48.10260875]]]
["bitfinex","SOLUSD",1718160259580,[[148.95,9.99993456],[148.93,14.1353],[148.92,2.4845],[148.89,20.8329763],[148.67,13.36907545]],[[148.96,2.484],[148.99,42.471],[149.0,22.9652],[149.14,33.01163554],[149.19,3.4779995]]]
["bitfinex","SOLUSD",1718160303935,[[149.03,9.99993456],[149.01,15.7245],[149.0,6.5854],[148.98,5.74119531],[148.94,9.9365]],[[149.07,7.58],[149.12,20.12],[149.13,120.88913999],[149.16,174.17053562],[149.17,130.32]]]
["bitfinex","SOLUSD",1718160350258,[[149.22,9.99993456],[149.2,6.0739],[149.19,0.68],[149.18,15.1969],[149.17,0.17]],[[149.27,4.9575],[149.28,17.3505],[149.31,22.2911],[149.33,284.87603562],[149.38,65.10347375]]]
["bitfinex","SOLUSD",1718160375550,[[149.22,9.99993456],[149.2,6.0228],[149.17,2.4803],[149.15,0.17],[149.14,20.5664]],[[149.23,2.4794],[149.26,22.3104],[149.27,15.125],[149.28,5.42505904],[149.32,136.429935]]]
["bitfinex","SOLUSD",1718160403283,[[148.89,0.8279763],[148.87,9.99993456],[148.83,15.9146],[148.81,6.593],[148.79,4.9734]],[[148.9,2.4848],[148.92,4.9694],[148.93,17.3916],[148.94,0.34],[148.96,5.50941656]]]
["bitfinex","SOLUSD",1718160453432,[[148.91,9.49993456],[148.86,18.1976],[148.84,22.73],[148.83,22.3734],[148.79,10.0]],[[148.96,41.0009515],[148.98,160.92963562],[148.99,206.1438],[149.0,4.9666],[149.01,17.3816]]]
["bitfinex","SOLUSD",1718160516164,[[148.99,15.56123456],[148.98,15.1891],[148.96,22.73],[148.94,2.4841],[148.91,4.9693]],[[149.04,20.14],[149.05,2.4824],[149.08,110.26606796],[149.09,17.3725],[149.1,115.5577]]]
["bitfinex","SOLUSD",1718160540891,[[148.97,15.70483456],[148.93,2.4843],[148.92,22.73],[148.91,4.9692],[148.9,22.5625]],[[149.02,20.14],[149.03,8.44635848],[149.04,16.2134],[149.05,258.44603562],[149.06,111.3281]]]
["bitfinex","SOLUSD",1718160567646,[[149.0,9.49993456],[148.99,6.0383],[148.98,15.1677],[148.95,37.634],[148.89,32.73]],[[149.06,0.34],[149.07,20.14],[149.08,0.34],[149.09,100.0],[149.1,110.36026495]]]
["bitfinex","SOLUSD",1718160630945,[[148.96,22.1064],[148.93,17.06993456],[148.92,2.4844],[148.9,4.9696],[148.89,37.735]],[[149.0,0.34],[149.01,20.14],[149.02,2.4828],[149.03,35.60813181],[149.04,200.17]]]
["bitfinex","SOLUSD",1718160655886,[[148.78,6.4198],[148.77,5.11119433],[148.74,3.3153763],[148.73,16.1086],[148.72,4.9756]],[[148.84,5.42871577],[148.85,20.14],[148.86,6.4559],[148.87,216.5428],[148.88,55.4763]]]
["bitfinex","SOLUSD",1718160730529,[[148.74,0.8279763],[148.71,5.11119433],[148.68,22.4277],[148.65,2.4889],[148.63,4.9785]],[[148.75,38.0],[148.76,2.4872],[148.77,20.52],[148.78,0.17],[148.79,210.32960496]]]
["bitfinex","SOLUSD",1718160753655,[[148.53,16.0593]],[[148.63,20.69]]]
["bitfinex","SOLUSD",1718160848047,[[148.77,5.11119433],[148.72,18.9139],[148.71,7.77],[148.54,3.45103006],[148.41,647.1]],[[148.78,7.6],[148.8,2.4865],[148.81,15.9142],[148.82,30.4],[148.83,24.40856357]]]
["bitfinex","SOLUSD",1718160883783,[[148.89,5.11119433],[148.86,16.3549],[148.84,9.9433],[148.83,20.0049],[148.82,15.0583]],[[148.94,2.4843],[148.95,158.44603562],[148.96,57.5358763],[148.97,27.7602],[148.98,17.3851]]]
["bitfinex","SOLUSD",1718160906637,[[148.95,7.59519433],[148.93,7.6],[148.91,12.4232],[148.9,13.8805],[148.89,22.8516]],[[148.96,0.8279763],[149.01,2.483],[149.03,35.72580306],[149.04,183.59123562],[149.07,13.6471]]]
["bitfinex","SOLUSD",1718160970752,[[149.1,31.6185],[149.09,5.11119433],[149.06,59.248],[149.05,100.0],[149.04,10.0]],[[149.11,0.8279763],[149.19,15.8314],[149.21,6.1369],[149.22,19.31924555],[149.23,168.70685495]]]
["bitfinex","SOLUSD",1718160996174,[[149.13,7.59219433],[149.1,4.9629],[149.09,7.4449],[149.08,30.2845],[149.07,6.0869]],[[149.14,7.56],[149.18,2.4802],[149.2,20.35],[149.21,40.43449535],[149.22,7.439]]]
["bitfinex","SOLUSD",1718161072933,[[149.16,5.11119433],[149.14,2.4808],[149.13,15.0769],[149.12,14.0889],[149.11,12.4066]],[[149.19,2.4801],[149.21,4.9595],[149.22,7.4388],[149.23,59.07356544],[149.24,288.68603562]]]
["bitfinex","SOLUSD",1718161103977,[[149.12,11.45259433],[149.1,7.56],[149.09,17.72939444],[149.08,23.5083],[149.03,50.36]],[[149.16,7.56],[149.18,4.9607],[149.19,17.3608],[149.2,55.86388088],[149.21,6.27]]]
["bitfinex","SOLUSD",1718161169666,[[149.31,5.11119433],[149.29,2.4783],[149.27,7.56],[149.26,12.3942],[149.25,7.437]],[[149.33,7.56],[149.34,28.40330284],[149.36,36.2773],[149.37,112.3855],[149.4,8.3879763]]]
["bitfinex","SOLUSD",1718161201520,[[149.28,5.11119433],[149.26,2.4788],[149.25,7.56],[149.24,21.4577],[149.23,17.3554]],[[149.3,2.4782],[149.31,7.56],[149.33,20.12],[149.34,112.5581],[149.35,31.97595547]]]
["bitfinex","SOLUSD",1718161256634,[[149.65,5.11119433],[149.6,4.9463],[149.59,32.7178],[149.58,28.6861],[149.51,42.65]],[[149.68,0.17],[149.69,126.6203],[149.7,0.34],[149.72,112.3564],[149.73,9.8846]]]
["bitfinex","SOLUSD",1718161272228,[[149.74,14.16849433],[149.67,38.0136],[149.63,10.17],[149.61,100.0],[149.53,38.61122551]],[[149.75,0.80168061],[149.8,158.44603562],[149.81,2.4698],[149.82,16.3809],[149.83,111.4006]]]
["bitfinex","SOLUSD",1718161297754,[[149.74,8.5846],[149.73,20.82599433],[149.71,12.3567],[149.7,9.8862],[149.65,30.12]],[[149.75,0.80168061],[149.82,2.4696],[149.84,16.3012],[149.85,286.25829714],[170.0,3.3948]]]
["bitfinex","SOLUSD",1718161359032,[[149.69,11.77459433],[149.68,2.4718],[149.67,15.986],[149.65,4.9447],[149.64,17.3078]],[[149.76,20.04],[149.77,7.4115],[149.78,27.9507],[149.79,0.17],[149.8,221.9035]]]
["bitfinex","SOLUSD",1718161377968,[[149.74,22.2683],[149.72,5.11119433],[149.7,9.9614],[149.69,4.9433],[149.68,7.4157]],[[149.76,7.45661325],[149.77,2.4705],[149.8,54.9401],[149.81,17.6289],[149.82,0.34]]]
["bitfinex","SOLUSD",1718161437169,[[149.68,5.11119433],[149.65,16.4107],[149.64,6.3677],[149.63,12.3635]],[[149.73,0.17],[149.74,32.565],[149.75,150.44006816],[149.76,106.5903]]]
["bitfinex","SOLUSD",1718161477722,[[149.69,5.11119433],[149.65,8.4878],[149.64,7.5],[149.63,15.5645],[149.59,30.0]],[[149.71,9.9715],[149.74,12.3549],[149.75,30.4337],[149.76,105.42956167],[149.77,100.0]]]
["bitfinex","SOLUSD",1718161545732,[[149.71,5.11119433],[149.68,21.8873],[149.67,9.972],[149.65,4.9447],[149.64,7.4177]],[[149.72,2.4712],[149.73,7.5],[149.75,0.68],[149.76,22.2357],[149.77,100.0]]]
["bitfinex","SOLUSD",1718161558927,[[149.66,5.11119433],[149.62,17.999],[149.61,7.5],[149.6,4.9464],[149.59,23.8003]],[[149.67,7.5],[149.68,2.472],[149.7,4.9433],[149.71,8.0944],[149.72,127.4541]]]
["bitfinex","SOLUSD",1718161652366,[[149.5,4.61119433],[149.47,2.4754],[149.46,29.5122],[149.44,4.9517],[149.27,3.4341241]],[[149.52,9.9746],[149.53,0.34],[149.54,4.9485],[149.55,7.4224],[149.77,13.95781928]]]
["bitfinex","SOLUSD",1718161676803,[[149.43,18.7648],[149.42,9.9048],[149.4,15.4482],[149.38,50.9268846]],[[149.54,109.8976],[149.55,28.5707],[149.56,6.1118],[149.58,105.38880567],[149.59,188.44603562]]]
["bitfinex","SOLUSD",1718161740809,[[149.44,4.61119433],[149.43,6.3496],[149.42,2.4761],[149.4,15.3826],[149.39,12.3834]],[[149.48,2.4753],[149.49,7.67],[149.5,4.95],[149.51,133.5868],[149.52,8.01]]]
["bitfinex","SOLUSD",1718161801571,[[149.38,0.8568846],[149.35,2.4773],[149.34,6.4453],[149.33,23.2442],[149.32,12.3891]],[[149.41,2.4764],[149.42,0.17],[149.43,0.34],[149.44,112.3796],[149.45,10.0736]]]
["bitfinex","SOLUSD",1718161830712,[[149.45,6.345],[149.44,15.6582],[149.43,9.976],[149.4,12.3826],[149.39,20.07]],[[149.49,9.9751],[149.51,22.2734],[149.52,8.18],[149.54,105.30852217],[149.63,416.76047375]]]
["bitfinex","SOLUSD",1718161888024,[[149.5,6.2161],[149.47,23.4502],[149.45,0.17],[149.43,20.07],[149.42,9.9046]],[[149.53,7.5],[149.55,14.8452],[149.57,100.0],[149.58,121.14299163],[149.59,188.44603562]]]
["bitfinex","SOLUSD",1718161938861,[[149.41,6.2547],[149.4,2.4765],[149.38,5.8105846],[149.37,7.431],[149.16,21.77007953]],[[149.45,9.9758],[149.48,12.8862],[149.49,115.29768878],[149.55,168.44603562],[149.64,3.48238914]]]
["bitfinex","SOLUSD",1718162031064,[[149.43,3.81412911],[149.42,23.9569],[149.41,4.9524],[149.4,23.5093],[149.38,30.8568846]],[[149.48,7.5],[149.49,2.4751],[149.51,4.9497],[149.52,114.9239],[149.53,25.5432]]]
["bitfinex","SOLUSD",1718162087374,[[149.31,17.6113],[149.3,6.4989],[149.28,14.8704],[149.27,7.4358],[149.22,0.8568846]],[[149.33,7.5],[149.36,2.4772],[149.38,7.67],[149.39,164.5596],[149.4,9.9069]]]
["bitfinex","SOLUSD",1718162092856,[[149.32,8.4947],[149.3,22.3691],[149.28,7.4353],[149.25,20.09],[149.12,33.99123136]],[[149.36,7.5],[149.37,2.4771],[149.39,16.6734],[149.4,4.9533],[149.41,7.4293]]]
["bitfinex","SOLUSD",1718162167359,[[149.44,6.6327],[149.43,2.476],[149.41,7.5],[149.4,12.5527],[149.39,43.5186]],[[149.47,7.5],[149.49,2.4751],[149.51,163.39563562],[149.52,14.924],[149.53,109.8976]]]
["bitfinex","SOLUSD",1718162215371,[[149.49,22.3038],[149.48,2.4751],[149.47,7.5],[149.46,4.9509],[149.45,7.4267]],[[149.53,9.9745],[149.56,12.3698],[149.57,0.17],[149.58,115.32735837],[169.78,1.545625]]]
["bitfinex","SOLUSD",1718162284800,[[149.44,2.4758],[149.42,4.9524],[149.41,17.3342],[149.4,7.5],[149.37,0.17]],[[149.46,7.5],[149.49,16.1865],[149.5,7.94383116],[149.51,100.0],[149.52,41.0134]]]
["bitfinex","SOLUSD",1718162308987,[[149.63,8.9234],[149.61,23.9525],[149.6,4.9464],[149.59,7.4201],[149.58,9.8941]],[[149.69,2.4718],[149.71,163.767244],[149.72,14.8284],[149.73,160.4094],[149.74,26.62]]]
["bitfinex","SOLUSD",1718162358811,[[149.66,8.4732],[149.63,29.0149],[149.62,17.3102],[149.55,100.0],[149.53,100.0]],[[149.71,2.4715],[149.73,34.9423],[149.74,22.71586934],[149.75,0.8568846],[149.8,40.0]]]
["bitfinex","SOLUSD",1718162422923,[[149.73,2.4711],[149.7,4.943],[149.69,17.3018],[149.68,7.5],[149.66,22.1985]],[[149.74,7.5],[149.75,0.7968846],[149.78,18.1611],[149.8,41.0307],[149.91,36.30889724]]]
["bitfinex","SOLUSD",1718162509378,[[149.63,2.4726],[149.6,18.7807],[149.59,14.9201],[149.57,16.1614],[149.44,6.96398832]],[[149.65,7.5],[149.68,2.4719],[149.7,9.8866],[149.71,4.943],[149.72,126.4812]]]
["bitfinex","SOLUSD",1718162541205,[[149.55,2.474],[149.52,11.3337],[149.51,14.924],[149.5,23.3189],[149.49,0.17]],[[149.57,7.5],[149.6,2.4733],[149.62,12.3651],[149.63,7.7583],[149.65,35.7559]]]
["bitfinex","SOLUSD",1718162600491,[[149.48,2.4752],[149.46,4.951],[149.45,17.3295],[149.44,13.9178],[149.43,16.2804]],[[149.5,7.5],[149.52,2.4745],[149.55,4.9483],[149.56,7.422],[149.57,46.0735]]]
["bitfinex","SOLUSD",1718162679469,[[149.47,2.4753],[149.45,20.1041],[149.44,14.9276],[149.43,9.9042],[149.37,50.15]],[[149.5,7.5],[149.51,2.4748],[149.54,4.9487],[149.55,17.3189],[149.66,31.96047375]]]
["bitfinex","SOLUSD",1718162710331,[[149.49,4.95],[149.48,9.9008],[149.47,7.5],[149.45,6.4558],[149.44,0.51]],[[149.55,16.4553],[149.57,6.4513],[149.59,37.3743],[149.69,3.48093372],[149.72,40.40319377]]]
["bitfinex","SOLUSD",1718162794039,[[149.27,2.4787],[149.25,6.4881],[149.24,12.3958],[149.23,14.938],[149.21,15.2977]],[[149.29,7.5],[149.33,2.4778],[149.34,0.17],[149.35,20.06],[149.36,18.547]]]
["bitfinex","SOLUSD",1718162820143,[[149.25,2.479],[149.24,6.2148],[149.22,13.2543846],[149.21,32.7235],[149.17,35.4033716]],[[149.27,7.5],[149.3,2.4782],[149.31,30.0],[149.32,5.1259],[149.33,30.0211]]]
["bitfinex","SOLUSD",1718162910336,[[149.31,8.5367],[149.29,12.4565],[149.28,17.3498],[149.21,30.11],[149.09,13.88262575]],[[149.35,7.5],[149.36,2.4772],[149.39,41.2663],[149.4,7.4297],[149.41,109.9061]]]
["bitfinex","SOLUSD",1718162951167,[[149.29,8.5391],[149.26,29.8095],[149.25,15.6646],[149.18,113.06116149],[149.17,30.0]],[[149.32,7.5],[149.34,2.4776],[149.36,4.9545],[149.37,29.2392733],[149.38,50.11]]]
["bitfinex","SOLUSD",1718162986009,[[149.29,6.5161],[149.28,2.4785],[149.26,12.4577],[149.25,22.9316],[149.24,9.9168]],[[149.32,7.5],[149.33,2.4777],[149.35,4.9548],[149.36,7.4318],[149.37,30.0188]]]
["bitfinex","SOLUSD",1718163077805,[[149.21,20.9192],[149.2,23.914],[149.15,30.11],[149.12,140.2],[149.1,100.0]],[[149.27,7.5],[149.3,258.5],[149.31,30.0],[149.32,4.9561],[149.33,9.9114]]]
["bitfinex","SOLUSD",1718163112822,[[149.37,2.4769],[149.36,6.5835],[149.35,4.9547],[149.34,24.8421],[149.32,15.4425]],[[149.4,7.5],[149.42,2.4763],[149.44,20.6202],[149.45,52.61277393],[149.46,26.539]]]
["bitfinex","SOLUSD",1718163185923,[[149.41,2.4763],[149.38,12.3842],[149.37,20.9963],[149.36,0.17],[149.35,16.3576]],[[149.43,7.53],[149.46,2.4756],[149.47,15.7033],[149.48,12.7935061],[149.49,4.9503]]]
["bitfinex","SOLUSD",1718163217840,[[149.36,2.4772],[149.34,4.9549],[149.33,33.1472],[149.31,13.6473],[149.27,5.25993909]],[[149.37,7.53],[149.41,2.4764],[149.43,5.2922],[149.44,59.4946486],[149.45,136.8948]]]
["bitfinex","SOLUSD",1718163311728,[[149.24,2.4791],[149.22,18.6549],[149.21,7.609],[149.2,9.9189],[149.17,30.63]],[[149.28,7.53],[149.29,2.4784],[149.32,12.3899],[149.33,305.8249],[149.37,13.696]]]
["bitfinex","SOLUSD",1718163339914,[[149.19,0.17],[149.17,6.2318],[149.15,16.3914],[149.08,51.38533819],[149.07,100.8568846]],[[149.3,120.09],[149.31,45.276],[149.32,100.0],[149.34,22.399],[169.9,1.0]]]
["bitfinex","SOLUSD",1718163431773,[[149.12,2.4812],[149.09,12.4933],[149.08,7.6156],[149.07,10.7850846],[149.06,0.17]],[[149.15,7.53],[149.17,2.4804],[149.19,32.4374],[149.2,31.2381],[149.32,33.274134]]]
["bitfinex","SOLUSD",1718163470635,[[149.19,2.48],[149.17,6.5271],[149.16,12.4024],[149.15,17.4522],[149.14,16.507]],[[149.21,7.53],[149.23,2.4794],[149.25,4.9583],[149.26,52.5031],[149.36,31.96047375]]]
["bitfinex","SOLUSD",1718163513180,[[149.22,2.4794],[149.2,4.9596],[149.19,17.3598],[149.18,28.124],[149.17,0.17]],[[149.25,7.53],[149.26,2.479],[149.28,4.9572],[149.29,58.7689757],[149.3,6.99728506]]]
["bitfinex","SOLUSD",1718163647390,[[149.19,7.0976],[149.16,12.4909],[149.15,7.442],[149.14,9.923],[148.96,258.8]],[[149.22,7.53],[149.23,2.4794],[149.25,10.44924166],[149.26,17.3527],[149.28,27.11569111]]]
["bitfinex","SOLUSD",1718163690521,[[149.24,2.4791],[149.23,6.1333],[149.22,7.53],[149.21,12.7383],[149.2,9.919]],[[149.28,7.53],[149.29,2.4784],[149.31,51.6972],[149.32,25.50712312],[149.33,23.4559]]]
["bitfinex","SOLUSD",1718163753679,[[149.63,17.3082],[149.61,6.022],[149.59,15.0835],[149.56,35.8702],[122.71,1.0]],[[149.74,15.9502],[149.75,50.8794846],[149.77,206.1726],[149.87,31.96047375],[149.88,676.9435897]]]
["bitfinex","SOLUSD",1718163787394,[[149.73,2.471],[149.71,11.0657],[149.69,17.3017],[149.67,0.17],[149.63,76.2572]],[[149.75,0.8568846],[149.79,2.4702],[149.8,42.58],[149.81,283.08351519],[149.82,10.7744]]]
["bitfinex","SOLUSD",1718163880338,[[149.61,2.473],[149.58,9.894],[149.56,7.4215],[149.54,6.6128],[149.48,130.09]],[[149.62,7.5],[149.65,15.1686],[149.66,50.26],[149.67,13.75819305],[149.69,100.0]]]
["bitfinex","SOLUSD",1718163901039,[[149.57,2.4737],[149.54,4.9483],[149.53,17.3198],[149.52,7.5],[149.5,6.6619]],[[149.58,7.5],[149.61,0.68],[149.62,20.09],[149.63,8.4778],[149.65,127.5311]]]
["bitfinex","SOLUSD",1718163930979,[[149.56,2.4739],[149.53,11.5052],[149.52,17.3217],[149.45,42.62],[149.44,10.0]],[[149.6,45.0],[149.61,15.5654],[149.62,22.563],[149.63,282.43],[149.64,16.20894904]]]
["bitfinex","SOLUSD",1718164005266,[[149.5,2.4748],[149.47,12.3768],[149.46,30.3504],[149.45,6.0289],[149.38,30.08]],[[149.52,52.52],[149.55,22.7341],[149.56,15.7402],[149.7,31.96047375],[149.77,6.95145452]]]
["bitfinex","SOLUSD",1718164069245,[[149.26,2.4788],[149.24,4.9583],[149.23,21.1396],[149.22,8.2953846],[149.19,16.2601]],[[149.29,7.52],[149.31,20.08],[149.32,2.6479],[149.34,0.17],[149.35,128.9137]]]
["bitfinex","SOLUSD",1718164101195,[[149.27,2.4786],[149.24,22.3946],[149.23,14.0902],[149.16,30.08],[149.08,5.25109338]],[[149.3,7.52],[149.32,16.3142],[149.33,2.4778],[149.35,5.835],[149.36,104.9546]]]
["bitfinex","SOLUSD",1718164132715,[[149.27,8.8595],[149.25,7.52],[149.24,12.3955],[149.23,7.4381],[149.18,60.2]],[[149.31,7.52],[149.32,2.4779],[149.34,45.0],[149.35,20.25],[149.36,22.2955]]]
["bitfinex","SOLUSD",1718164199862,[[149.34,2.4774],[149.32,28.3486],[149.29,7.54],[149.23,25.53030309],[149.22,51.0768846]],[[149.35,7.54],[149.37,45.0],[149.4,22.5566],[149.42,4.9525],[149.43,113.2632]]]
["bitfinex","SOLUSD",1718164249041,[[149.35,2.4773],[149.33,4.9552],[149.32,17.3445],[149.31,13.5556],[149.28,15.524]],[[149.37,7.54],[149.4,45.0],[149.41,18.0189],[149.42,31.68190327],[149.43,4.9522]]]
["bitfinex","SOLUSD",1718164356293,[[149.51,2.4745],[149.49,4.9501],[149.48,17.3266],[149.47,7.54],[149.46,6.35]],[[149.53,7.54],[149.57,16.2606],[149.58,2.4736],[149.59,35.995],[149.6,7.42]]]
["bitfinex","SOLUSD",1718164368398,[[149.51,2.4746],[149.5,15.5387],[149.48,36.2072],[149.41,20.08],[149.39,100.0]],[[149.54,7.54],[149.57,2.9838],[149.58,20.08],[149.6,59.37958035],[149.71,415.73779573]]]
["bitfinex","SOLUSD",1718164419580,[[149.45,2.4756],[149.44,6.4841],[149.43,7.4282],[149.42,4.9522],[149.38,45.4794]],[[149.48,7.54],[149.51,19.1977],[149.52,30.16],[149.53,30.8639],[149.54,7.4227]]]
["bitfinex","SOLUSD",1718164500389,[[149.64,2.4725],[149.62,22.3555],[149.61,14.8383],[149.6,14.9593],[149.55,20.08]],[[149.66,7.54],[149.7,2.4716],[149.72,36.8229],[149.73,47.91588395],[149.74,115.7194]]]
["bitfinex","SOLUSD",1718164555839,[[149.74,24.7092],[149.7,29.8484],[149.68,5.45262567],[149.67,27.62],[149.59,33.35972297]],[[149.75,0.8568846],[149.76,7.54],[149.8,23.959],[149.82,5.835],[149.84,2.4693]]]
["bitfinex","SOLUSD",1718164601088,[[149.74,24.7092],[149.7,7.54],[149.67,5.32069008],[149.66,189.5223],[149.64,25.08696088]],[[149.75,10.01740732],[149.79,5.835],[149.8,30.16],[149.81,16.5325],[149.82,2.4696]]]
["bitfinex","SOLUSD",1718164631623,[[149.72,2.4711],[149.7,4.9431],[149.69,17.3023],[149.66,23.9522],[149.63,20.04]],[[149.73,7.54],[149.75,10.02175006],[149.76,15.982],[149.78,2.4703],[149.79,5.835]]]
["bitfinex","SOLUSD",1718164705053,[[149.71,2.4714],[149.68,12.3594],[149.67,6.0491],[149.66,15.1264],[149.65,0.17]],[[149.72,10.02160831],[149.75,8.46e-05],[149.77,39.1603],[149.81,4.9398],[149.82,107.409]]]
["bitfinex","SOLUSD",1718164774019,[[149.66,2.4721],[149.64,7.4177],[149.63,12.3635],[149.62,6.5912],[149.61,22.9021]],[[149.67,17.56420187],[149.72,2.4713],[149.73,50.2],[149.74,19.7564676],[149.75,28.9874846]]]
["bitfinex","SOLUSD",1718164820849,[[149.71,2.4714],[149.68,4.9438],[149.67,17.3046],[149.65,7.54],[149.5,3.4923754]],[[149.72,7.54],[149.75,8.46e-05],[149.76,0.17],[149.77,44.9783],[149.92,65.94648273]]]
["bitfinex","SOLUSD",1718164848481,[[149.74,2.4709],[149.72,12.3559],[149.71,7.4139],[149.69,16.4619],[149.66,6.4876]],[[149.75,7.5400846],[149.79,2.4701],[149.8,50.2],[149.81,15.7216],[149.82,4.9393]]]
["bitfinex","SOLUSD",1718164896247,[[149.78,2.4702],[149.75,12.3536],[149.74,9.8832],[149.73,13.6249],[149.51,22.67209696]],[[149.79,7.54],[149.83,2.4695],[149.84,20.55],[149.85,20.7993],[149.86,123.1178]]]
["bitfinex","SOLUSD",1718164933335,[[149.59,8.4746],[149.56,4.9476],[149.55,22.7627],[149.54,9.8965],[149.52,10.0810321]],[[149.65,2.4725],[149.67,0.17],[149.68,55.0899],[149.69,7.4157],[149.71,100.17]]]
["bitfinex","SOLUSD",1718164954739,[[149.66,2.4722],[149.65,7.1401],[149.63,22.4243],[149.62,15.325],[149.59,40.1]],[[149.72,2.4713],[149.74,15.9919],[149.75,34.8541],[149.76,9.8831],[149.78,5.835]]]
["bitfinex","SOLUSD",1718165004288,[[149.77,9.01],[149.74,12.4516],[149.73,17.4673],[149.72,0.17],[149.58,3.47998582]],[[149.8,7.51],[149.83,2.4695],[149.84,15.5653],[149.87,58.0951],[149.9,459.9]]]
["bitfinex","SOLUSD",1718165047555,[[149.68,6.1451],[149.67,27.7861],[149.65,9.8891],[149.62,40.1],[149.6,37.73990648]],[[149.76,2.4707],[149.77,22.46],[149.79,25.0002],[149.8,35.875],[149.81,109.8795]]]
["bitfinex","SOLUSD",1718165117879,[[149.81,2.6397],[149.8,6.4386],[149.79,0.51],[149.78,4.9405],[149.77,7.4112]],[[149.82,7.49],[149.86,2.469],[149.87,29.96],[149.88,4.9374],[149.89,43.962598]]]
["bitfinex","SOLUSD",1718165162545,[[149.88,27.60178509],[149.87,16.5681],[149.84,6.0671],[149.83,50.07],[149.82,106.99562507]],[[149.89,9.8e-05],[149.92,7.49],[149.98,15.7217],[150.0,25.895],[150.01,37.3596]]]
["bitfinex","SOLUSD",1718165166125,[[149.88,7.4058],[149.87,7.4063],[149.86,9.8752],[149.84,28.5927],[149.81,160.13]],[[149.89,9.8e-05],[149.9,7.49],[149.93,16.5695],[149.94,7.49],[149.95,5.835]]]
["bitfinex","SOLUSD",1718165240362,[[149.88,21.585],[149.87,9.8746],[149.86,22.53],[149.83,160.09],[149.8,39.96]],[[149.89,9.8e-05],[149.92,7.49],[149.95,15.8012],[149.96,2.4673],[149.99,28.0372]]]
["bitfinex","SOLUSD",1718165288437,[[149.93,4.9353],[149.92,17.2754],[149.9,6.3358],[149.88,110.40558509],[149.87,35.33423284]],[[149.98,7.49],[150.0,2.4667],[150.01,45.8144],[150.03,5.7719301],[150.04,20.02]]]
["bitfinex","SOLUSD",1718165326274,[[150.13,2.8045],[150.12,0.17],[150.11,0.34],[150.1,6.3957],[150.09,28.2275]],[[150.14,7.49],[150.18,0.8394301],[150.19,2.4636],[150.2,15.7033],[150.21,4.9266]]]
["bitfinex","SOLUSD",1718165348819,[[150.17,39.0717],[150.16,155.1981],[150.15,7.49],[150.14,20.02],[150.13,100.0]],[[150.18,0.8394301],[150.28,18.0648],[150.3,5.835],[150.31,12.3082],[150.32,27.4043]]]
["bitfinex","SOLUSD",1718165382037,[[150.35,100.0],[150.34,20.02],[150.33,0.17],[150.32,106.746],[150.3,41.8978]],[[150.48,17.0754301],[150.49,5.835],[150.53,20.02],[150.54,25.8599],[150.59,100.0]]]
["bitfinex","SOLUSD",1718165438547,[[150.43,2.4595],[150.42,0.34],[150.41,4.9196],[150.4,17.2203],[150.38,6.1445]],[[150.48,26.3294301],[150.49,2.4586],[150.51,5.835],[150.52,20.7998],[150.53,27.3941]]]
["bitfinex","SOLUSD",1718165511867,[[150.47,31.814],[150.45,139.91],[150.44,8.49],[150.43,36.4142],[150.4,108.49]],[[150.48,0.8394301],[150.55,265.135],[150.56,49.141],[150.58,5.37428832],[150.6,4.9137]]]
["bitfinex","SOLUSD",1718165529279,[[150.62,154.3749],[150.6,27.3102],[150.59,18.3179],[150.58,16.4121],[150.57,105.21669393]],[[150.63,0.3394301],[150.64,8.49],[150.71,15.9031],[150.72,36.4149],[150.76,12.2712]]]
["bitfinex","SOLUSD",1718165558424,[[150.57,2.4572],[150.55,0.68],[150.54,4.9154],[150.53,17.2051],[150.52,16.5441]],[[150.62,5.835],[150.63,0.3394301],[150.64,27.8661],[150.65,15.2138],[150.67,19.94]]]
["bitfinex","SOLUSD",1718165606573,[[150.43,2.4595],[150.42,0.68],[150.39,22.1418],[150.38,6.4803],[150.36,100.0]],[[150.47,15.7229],[150.49,2.4586],[150.5,25.41],[150.51,5.835],[150.52,24.8564]]]
["bitfinex","SOLUSD",1718165630673,[[150.35,2.4609],[150.32,0.17],[150.31,12.4775],[150.3,9.8468],[150.29,9.82654872]],[[150.38,5.835],[150.39,25.41],[150.41,38.8919],[150.43,4.9195],[150.55,389.8]]]
["bitfinex","SOLUSD",1718165703554,[[150.4,0.68],[150.39,2.4601],[150.36,12.3033],[150.35,9.8432],[150.32,6.208]],[[150.41,8.49],[150.45,17.7759],[150.47,5.835],[150.48,33.96],[150.85,68.68282419]]]
["bitfinex","SOLUSD",1718165713058,[[150.47,2.4589],[150.46,0.17],[150.44,0.51],[150.43,6.0018],[150.42,120.7885]],[[150.53,24.7536],[150.55,24.8555],[150.58,5.2590543],[150.69,652.86871047],[150.7,67.01848002]]]
["bitfinex","SOLUSD",1718165770144,[[150.58,2.967],[150.55,20.4301],[150.54,17.2043],[150.53,108.49],[150.49,10.0]],[[150.59,8.49],[150.63,0.3394301],[150.64,33.96],[150.65,2.456],[150.67,24.8516]]]
["bitfinex","SOLUSD",1718165795941,[[150.84,2.4528],[150.81,12.2668],[150.8,109.8142],[150.78,42.562193],[150.77,6.0936]],[[150.89,25.33],[150.9,2.452],[150.91,16.3522],[150.92,0.8394301],[150.93,10.7382]]]
["bitfinex","SOLUSD",1718165807267,[[150.83,2.453],[150.8,4.9069],[150.79,17.1756],[150.78,100.0],[150.76,39.91]],[[150.88,5.835],[150.89,2.4521],[150.92,49.1476301],[150.93,9.8064],[150.96,105.20495533]]]
["bitfinex","SOLUSD",1718165863181,[[150.74,2.4545],[150.71,12.2749],[150.7,32.2204],[150.69,100.0],[150.64,66.39323714]],[[150.79,16.2432],[150.8,2.4536],[150.81,25.33],[150.82,10.7416],[150.83,7.3594]]]
["bitfinex","SOLUSD",1718165881969,[[150.71,2.455],[150.67,12.2781],[150.66,16.2072],[150.64,100.0],[150.63,15.2821]],[[150.75,5.835],[150.79,41.5732],[150.81,32.1575],[150.82,7.36],[150.83,105.43433818]]]
["bitfinex","SOLUSD",1718165940260,[[150.87,6.2195],[150.85,55.5437],[150.84,9.8112],[150.83,100.0],[150.81,19.89]],[[150.92,0.8394301],[150.93,2.4515],[150.97,25.31],[150.98,15.6431],[151.0,25.725]]]
["bitfinex","SOLUSD",1718165964186,[[150.72,22.5533],[150.71,12.2749],[150.7,18.2707],[150.69,100.0],[150.68,15.1032]],[[150.76,8.45],[150.8,33.8],[150.83,20.9382],[150.84,32.1549]]]
["bitfinex","SOLUSD",1718166028760,[[150.83,9.9818],[150.82,8.44],[150.81,0.34],[150.8,100.0],[150.77,26.0238]],[[150.91,18.6968],[150.92,6.24314151]]]
["bitfinex","SOLUSD",1718166056670,[[150.9,2.4518],[150.88,4.9045],[150.87,7.3571],[150.86,7.5276],[150.85,21.7486]],[[150.91,8.44],[150.92,0.8394301],[150.96,36.2109],[150.97,36.1424],[150.98,4.9014]]]
["bitfinex","SOLUSD",1718166126118,[[150.86,2.6225],[150.84,0.17],[150.83,4.9059],[150.82,17.1723],[150.73,107.05110319]],[[150.87,8.44],[150.92,3.2911301],[150.94,26.8312],[150.95,27.2535],[150.96,46.2981299]]]
["bitfinex","SOLUSD",1718166144172,[[150.81,2.6234],[150.79,16.4941],[150.78,18.7906],[150.77,9.8162],[150.76,8.44]],[[150.88,2.4523],[150.9,40.5588],[150.91,17.1628],[151.04,33.21169013],[151.05,389.8]]]
["bitfinex","SOLUSD",1718166168192,[[150.86,2.4525],[150.84,0.17],[150.83,0.17],[150.82,4.9063],[150.81,13.5465]],[[150.92,3.2910301],[150.93,25.35],[150.94,19.9],[150.95,20.6165],[151.03,359.3]]]
["bitfinex","SOLUSD",1718166240396,[[150.8,2.7935],[150.77,22.086],[150.74,106.624],[150.64,66.988954],[150.5,20.32946558]],[[150.81,8.45],[150.85,2.4527],[150.88,38.7047],[150.89,52.9749],[151.58,69.722472]]]
["bitfinex","SOLUSD",1718166261194,[[150.83,0.51],[150.82,5.0762],[150.81,17.1731],[150.74,18.61996521],[150.69,3.38824426]],[[150.86,8.45],[150.89,15.9094],[150.91,5.835],[150.92,0.8394301],[150.93,37.0604]]]
["bitfinex","SOLUSD",1718166346262,[[150.88,2.4522],[150.86,0.17],[150.85,11.0112],[150.84,17.1695],[150.82,16.1501]],[[150.9,8.45],[150.92,3.2910301],[150.95,4.9024],[150.96,76.0692],[150.97,7.3525]]]
["bitfinex","SOLUSD",1718166375423,[[150.81,2.4533],[150.79,4.9072],[150.78,15.8814],[150.77,7.3617],[150.75,30.81884018]],[[150.83,8.45],[150.87,2.4524],[150.88,33.8],[150.89,19.9],[150.9,12.26]]]
["bitfinex","SOLUSD",1718166441097,[[151.17,25.1556],[151.15,30.4338],[151.14,100.0],[151.11,29.86],[151.1,39.81]],[[151.18,1.9460378],[151.22,0.8394301],[151.26,24.9371],[151.29,14.674],[151.3,7.3368]]]
["bitfinex","SOLUSD",1718166451082,[[151.17,24.4756],[151.15,106.2002],[151.13,39.81],[151.12,16.4399],[151.09,110.0]],[[151.18,3.78e-05],[151.22,0.8394301],[151.24,15.6859],[151.25,25.19],[151.28,25.19]]]
["bitfinex","SOLUSD",1718166538915,[[151.16,2.4476],[151.14,4.8958],[151.13,17.3074],[151.12,0.17],[151.11,124.4353]],[[151.18,8.39],[151.22,274.5178],[151.23,2.4467],[151.24,5.835],[151.28,33.56]]]
["bitfinex","SOLUSD",1718166560085,[[151.18,2.4474],[151.15,4.8957],[151.14,17.1361],[151.13,0.17],[151.12,6.4784]],[[151.21,25.22],[151.23,15.0911],[151.24,2.4465],[151.25,5.835],[151.27,5.19734358]]]
["bitfinex","SOLUSD",1718166611044,[[151.15,2.6178],[151.14,0.51],[151.13,4.8963],[151.12,17.138],[151.11,100.0]],[[151.16,8.4],[151.2,33.6],[151.21,2.4469],[151.22,16.6492],[151.23,5.38962936]]]
["bitfinex","SOLUSD",1718166647805,[[151.17,2.4475],[151.15,0.17],[151.14,4.8959],[151.13,23.7772],[151.12,8.4]],[[151.18,8.4],[151.22,16.3139],[151.23,8.2816],[151.24,25.14307514],[151.26,4.8924]]]
["bitfinex","SOLUSD",1718166672215,[[151.16,14.6861],[151.15,23.1529],[151.14,14.7056],[151.12,100.0],[151.1,39.71]],[[151.19,8.4],[151.25,2.4463],[151.27,36.3269],[151.28,51.6642],[151.29,9.7831]]]
["bitfinex","SOLUSD",1718166739864,[[151.27,7.3377],[151.26,0.34],[151.25,6.493],[151.24,8.4],[151.21,154.9276]],[[151.3,8.4],[151.35,2.4447],[151.36,48.8543],[151.37,0.8394602],[151.38,10.7235]]]
["bitfinex","SOLUSD",1718166776517,[[151.26,7.3383],[151.25,7.3387],[151.24,9.7853],[151.21,8.4],[151.19,106.1964]],[[151.27,8.4],[151.33,2.445],[151.34,25.22535554],[151.35,15.80774899],[151.36,38.4891]]]
["bitfinex","SOLUSD",1718166845996,[[151.24,2.4464],[151.22,7.3399],[151.21,18.7014],[151.19,8.4],[151.18,16.2925]],[[151.25,8.4],[151.28,8.4],[151.3,37.3723],[151.32,5.835],[151.33,12.225]]]
["bitfinex","SOLUSD",1718166855474,[[151.24,2.4463],[151.21,22.0218],[151.2,0.17],[151.18,24.6925],[151.17,106.3433]],[[151.25,8.4],[151.28,33.6],[151.3,17.5323],[151.32,10.7253],[151.33,7.335]]]
["bitfinex","SOLUSD",1718166891916,[[151.29,2.4456],[151.27,4.8919],[151.26,23.0857],[151.25,9.7845],[151.24,6.5449]],[[151.3,8.4],[151.36,69.9104],[151.37,0.8394602],[151.38,18.0561],[151.7,27.80099039]]]
["bitfinex","SOLUSD",1718166959610,[[151.49,2.4424],[151.48,0.17],[151.47,7.0474],[151.46,21.985],[151.45,16.4835]],[[151.5,8.38],[151.52,0.8394301],[151.54,2.4416],[151.55,15.8438],[151.56,4.8826]]]
["bitfinex","SOLUSD",1718167001231,[[151.54,2.4415],[151.52,4.8837],[151.51,33.0551],[151.5,6.5919],[151.47,100.0]],[[151.59,2.4408],[151.6,25.12],[151.61,4.881],[151.62,27.161],[151.63,9.7606]]]
["bitfinex","SOLUSD",1718167039040,[[151.46,2.4428],[151.44,5.0562],[151.43,7.4997],[151.41,9.7742],[151.4,12.3857]],[[151.51,2.4421],[151.52,41.0056],[151.54,30.5283],[151.55,17.0902],[151.6,35.12]]]
["bitfinex","SOLUSD",1718167062472,[[151.58,2.4409],[151.55,12.207],[151.54,7.3247],[151.53,0.17],[151.47,75.648]],[[151.62,40.562],[151.63,2.4402],[151.64,5.835],[151.66,42.6067301],[151.67,259.3]]]
["bitfinex","SOLUSD",1718167115750,[[151.68,2.4393],[151.67,22.0081],[151.65,4.8795],[151.64,7.3198],[151.63,131.7681]],[[151.74,2.4384],[151.77,7.314],[151.78,4.8756],[151.79,7.313],[151.8,15.5664]]]
["bitfinex","SOLUSD",1718167160020,[[151.71,6.2518],[151.68,28.18],[151.67,109.7579],[151.63,22.0081],[151.54,41.17080816]],[[151.77,25.02],[151.8,19.81],[151.81,13.0258301],[151.82,12.57571151],[151.96,14.33536212]]]
["bitfinex","SOLUSD",1718167209976,[[151.8,145.054],[151.79,8.34],[151.77,39.55],[151.76,33.2905],[151.73,29.81]],[[151.81,0.8394301],[151.89,2.4359],[151.9,15.1858],[151.92,44.066],[151.93,17.0479]]]
["bitfinex","SOLUSD",1718167233851,[[151.75,2.4381],[151.73,4.8769],[151.72,7.996],[151.71,9.755],[151.54,100.91419847]],[[151.76,8.34],[151.79,15.3527],[151.81,3.2767301],[151.84,61.1263],[151.85,19.81]]]
["bitfinex","SOLUSD",1718167273006,[[151.69,2.4391],[151.68,0.51],[151.67,0.17],[151.66,25.0491],[151.65,117.0786]],[[151.74,15.2614],[151.75,27.4982],[151.77,7.3139],[151.78,37.8339],[151.79,5.20324048]]]
["bitfinex","SOLUSD",1718167320653,[[151.68,2.4392],[151.65,4.8795],[151.64,17.0795],[151.63,7.3198],[151.62,100.0]],[[151.72,16.6196],[151.73,2.4386],[151.74,25.645],[151.76,48.0285],[151.78,7.3135]]]
["bitfinex","SOLUSD",1718167348300,[[151.65,2.4397],[151.62,21.9624],[151.61,0.17],[151.59,6.0232],[151.58,8.35]],[[151.68,33.4],[151.7,2.439],[151.71,16.0583],[151.72,24.6676],[151.73,13.1506]]]
["bitfinex","SOLUSD",1718167399454,[[151.72,2.4386],[151.7,0.68],[151.69,14.6347],[151.67,7.3181],[151.66,14.7099]],[[151.73,8.35],[151.76,8.35],[151.77,2.4379],[151.78,15.541],[151.8,24.6649]]]
["bitfinex","SOLUSD",1718167457708,[[151.76,2.438],[151.74,4.8765],[151.73,17.2395],[151.72,0.34],[151.71,16.4937]],[[151.81,3.2767301],[151.82,21.6622],[151.84,45.5839],[151.85,267.347],[151.88,100.0]]]
["bitfinex","SOLUSD",1718167531690,[[151.67,2.4394],[151.65,0.68],[151.64,18.3847],[151.62,9.7607],[151.61,23.4834]],[[151.68,8.35],[151.72,2.4387],[151.76,65.3805],[151.77,26.5899],[151.78,100.0]]]
["bitfinex","SOLUSD",1718167567211,[[151.54,2.4415],[151.5,18.235],[151.48,25.2093],[151.47,100.0],[151.44,5.28622612]],[[151.59,25.09],[151.6,2.4406],[151.62,36.0392],[151.63,4.8804],[151.64,17.0802]]]
["bitfinex","SOLUSD",1718167614970,[[151.39,2.4439],[151.37,4.8886],[151.36,19.8556072],[151.35,6.244],[151.34,115.4302]],[[151.43,25.09],[151.45,18.8081],[151.46,25.625],[151.48,21.9835],[151.5,100.0]]]
["bitfinex","SOLUSD",1718167637507,[[151.29,0.8394301],[151.28,2.4457],[151.25,4.8925],[151.24,17.1247],[151.07,0.35965517]],[[151.33,27.535],[151.36,32.0426],[151.37,31.1022],[151.39,100.0],[151.64,20.54202364]]]
["bitfinex","SOLUSD",1718167677582,[[151.39,2.4438],[151.36,5.569],[151.34,6.3986],[151.33,116.2066],[151.32,8.39]],[[151.43,257.6],[151.44,2.4432],[151.45,21.2526],[151.47,32.0341],[151.49,9.77]]]
["bitfinex","SOLUSD",1718167721492,[[151.2,2.447],[151.17,4.8949],[151.16,6.4597],[151.15,23.7909301],[151.14,8.39]],[[151.21,8.39],[151.26,2.4461],[151.28,53.38],[151.29,28.8087],[151.31,115.6165]]]
["bitfinex","SOLUSD",1718167740322,[[151.35,0.34],[151.34,0.34],[151.33,2.4448],[151.31,104.8905],[151.29,33.5572]],[[151.41,25.17],[151.42,4.8872],[151.43,7.3301],[151.44,25.4211],[151.46,5.33211811]]]
["bitfinex","SOLUSD",1718167770955,[[151.56,2.4412],[151.54,0.17],[151.52,22.1467],[151.51,16.6982],[151.5,100.0]],[[151.61,27.6105],[151.64,43.4002],[151.65,19.82],[151.68,135.17],[151.94,3.4236706]]]
["bitfinex","SOLUSD",1718167826685,[[151.61,2.4404],[151.6,5.0512],[151.59,17.0849],[151.58,0.51],[151.56,8.36]],[[151.62,8.36],[151.66,16.7986301],[151.68,41.7144],[151.7,19.82],[151.71,4.8779]]]
["bitfinex","SOLUSD",1718167887778,[[151.65,2.4398],[151.63,4.8802],[151.61,7.3214],[151.6,126.3065],[151.58,6.0119]],[[151.66,0.8394301],[151.69,15.2833],[151.71,5.835],[151.72,25.1],[151.73,2.4385]]]
["bitfinex","SOLUSD",1718167913405,[[151.8,2.4374],[151.78,4.8753],[151.77,7.3136],[151.76,7.314],[151.75,100.17]],[[151.81,0.8394301],[151.83,15.7095],[151.85,5.835],[151.86,27.5365],[151.87,5.25094685]]]
["bitfinex","SOLUSD",1718167942813,[[151.84,2.4366],[151.82,5.3841],[151.81,9.9185],[151.8,0.34],[151.78,100.17]],[[151.89,21.2623],[151.9,27.5358],[151.93,265.01126144],[151.95,9.7406],[151.96,110.8394301]]]
["bitfinex","SOLUSD",1718168012177,[[151.82,2.437],[151.8,4.8747],[151.79,7.3126],[151.78,18.0807],[151.77,22.462]],[[151.84,8.33],[151.86,15.7444],[151.88,8.2712],[151.9,19.76],[151.91,4.8714]]]
["bitfinex","SOLUSD",1718168038608,[[151.82,2.437],[151.79,12.1878],[151.78,14.0564],[151.77,8.33],[151.76,116.4734]],[[151.83,8.33],[151.86,15.7444],[151.87,2.4364],[151.88,11.09194339],[151.89,24.6321]]]
["bitfinex","SOLUSD",1718168105391,[[151.58,2.4408],[151.56,4.8824],[151.55,8.0042],[151.54,15.6547],[151.51,122.2373]],[[151.59,8.33],[151.63,18.5376],[151.66,4.8794],[151.67,17.0771],[151.68,39.155]]]
["bitfinex","SOLUSD",1718168126408,[[151.59,6.0009],[151.57,7.3232],[151.56,38.6076],[151.54,100.0],[151.49,19.76]],[[151.65,8.33],[151.68,38.1988],[151.69,7.3178],[151.7,30.5925],[151.73,100.0]]]
["bitfinex","SOLUSD",1718168189172,[[151.5,2.4421],[151.48,4.8849],[151.47,9.7708],[151.46,32.5983],[151.45,22.8094]],[[151.55,2.4414],[151.58,19.76],[151.59,37.0491],[151.6,130.935],[151.61,5.31276029]]]
["bitfinex","SOLUSD",1718168217928,[[151.44,0.8394301],[151.41,2.4436],[151.38,12.2207],[151.37,9.7773],[151.36,39.7251]],[[151.46,2.4429],[151.47,8.37],[151.48,24.6452],[151.49,7.3272],[151.5,7.4968]]]
["bitfinex","SOLUSD",1718168276219,[[151.15,0.8394301],[151.13,6.5629],[151.12,16.2009],[151.11,2.4485],[151.08,14.6936]],[[151.16,2.4477],[151.2,17.1297],[151.21,9.92593674],[151.23,0.34],[151.25,19.83]]]
["bitfinex","SOLUSD",1718168297400,[[151.15,0.8394301],[151.13,2.4481],[151.12,6.209],[151.11,4.8967],[151.1,9.7947]],[[151.17,8.37],[151.18,2.4474],[151.21,32.0649],[151.22,32.23017165],[151.27,360.09136314]]]
["bitfinex","SOLUSD",1718168317222,[[151.15,2.4478],[151.14,8.37],[151.13,4.8962],[151.12,17.1381],[151.11,21.122]],[[151.17,9.92718757],[151.19,8.37],[151.21,15.848],[151.22,5.835],[151.23,27.3317723]]]
["bitfinex","SOLUSD",1718168383090,[[151.22,4.8935],[151.21,7.3407],[151.2,7.3412],[151.18,16.308],[151.17,106.2757]],[[151.27,9.92112303],[151.29,2.4457],[151.3,19.83],[151.31,23.932],[151.32,10.22102805]]]
["bitfinex","SOLUSD",1718168405113,[[151.29,8.37],[151.27,12.2293],[151.26,0.17],[151.25,15.9733],[151.24,15.2781]],[[151.34,19.05016733],[151.35,257.2446],[151.36,15.1114],[151.37,19.83],[151.38,20.5008]]]
["bitfinex","SOLUSD",1718168467762,[[151.18,2.4473],[151.17,8.4],[151.15,22.0304],[151.12,33.6],[151.01,328.34191725]],[[151.22,8.4],[151.23,15.5646],[151.24,2.4465],[151.25,19.83],[151.26,10.7272]]]
["bitfinex","SOLUSD",1718168496791,[[151.03,0.6184152],[150.98,8.4],[150.97,25.1234],[150.94,12.2562],[150.93,7.3541]],[[151.04,10.8496],[151.06,24.7289],[151.07,7.3477],[151.08,9.7963],[151.09,100.0]]]
["bitfinex","SOLUSD",1718168562452,[[150.82,2.4531],[150.8,4.907],[150.79,7.3611],[150.78,16.2557],[150.77,15.7183]],[[150.86,2.4526],[150.89,19.9],[150.9,112.6],[150.91,9.8072],[150.95,141.165]]]
["bitfinex","SOLUSD",1718168577866,[[150.9,8.7233],[150.89,15.1229],[150.88,4.9043],[150.87,7.3572],[150.71,33.95298664]],[[150.95,2.4511],[150.97,4.9016],[150.98,42.2863],[150.99,9.9722],[151.01,100.0]]]
["bitfinex","SOLUSD",1718168614110,[[150.87,6.0014],[150.85,16.6255],[150.82,9.8125],[150.78,10.0],[150.69,33.28655175]],[[150.95,0.17],[150.96,16.802],[150.98,32.8521],[150.99,15.6373],[151.01,100.0]]]
["bitfinex","SOLUSD",1718168691582,[[150.83,2.453],[150.8,4.9071],[150.79,13.4855],[150.78,9.8155],[150.76,115.5575]],[[150.9,14.8824],[150.91,72.7654],[150.93,100.0],[150.95,25.3],[150.98,10.0]]]
["bitfinex","SOLUSD",1718168717015,[[150.75,5.7126],[150.74,2.4544],[150.73,17.1391484],[150.71,14.7294],[150.7,7.3651]],[[150.79,2.4537],[150.82,5.0766],[150.83,27.2596],[150.84,9.8119],[150.85,125.34]]]
["bitfinex","SOLUSD",1718168777868,[[150.73,0.8623484],[150.68,3.811922],[150.66,21.944],[150.64,12.2807],[150.63,16.1072]],[[150.74,2.4545],[150.76,32.5115],[150.77,107.3623],[150.78,25.52],[150.89,33.03415465]]]
["bitfinex","SOLUSD",1718168812717,[[150.68,18.639322],[150.65,21.122],[150.64,25.6529],[150.63,100.0],[150.4,9.6087878]],[[150.73,10.9147],[150.76,12.2715],[150.77,27.2623],[150.78,16.3296],[150.9,676.56346896]]]
["bitfinex","SOLUSD",1718168898318,[[150.61,2.4566],[150.6,8.46],[150.59,22.1121],[150.58,17.1632484],[150.45,6.75968913]],[[150.66,10.9158],[150.68,4.9111],[150.69,27.2761],[150.7,25.166],[150.99,636.5]]]
["bitfinex","SOLUSD",1718168912091,[[150.58,11.7793484],[150.55,12.288],[150.54,25.8591],[150.53,6.2099],[150.47,6.02162994]],[[150.63,10.9164],[150.64,15.6452],[150.65,4.9121],[150.66,43.4367],[150.79,33.08027036]]]
["bitfinex","SOLUSD",1718168990108,[[150.65,17.4245],[150.63,5.4225],[150.62,7.3694],[150.61,7.3699],[123.89,5.1]],[[150.7,2.4552],[150.71,8.46],[150.73,37.9391],[150.76,19.91],[150.78,106.0866]]]
["bitfinex","SOLUSD",1718169016141,[[150.8,2.4535],[150.79,8.46],[150.77,27.7128],[150.76,17.6892],[150.75,0.17]],[[150.83,257.2531],[150.84,8.46],[150.86,7.358],[150.87,28.1042],[150.88,33.69609011]]]
["bitfinex","SOLUSD",1718169084234,[[150.81,21.9998],[150.8,9.13],[150.77,22.0858],[150.74,100.0],[150.64,254.8]],[[150.86,10.9026],[150.89,4.9044],[150.9,37.074],[150.91,0.17],[150.92,100.0]]]
["bitfinex","SOLUSD",1718169127766,[[150.81,18.3792],[150.79,5.4173],[150.78,32.2563],[150.71,15.2556982],[150.64,254.8]],[[150.86,2.4526],[150.88,38.7046],[150.89,27.2665],[150.9,15.13156342],[150.92,115.2493]]]
["bitfinex","SOLUSD",1718169153491,[[150.89,2.452],[150.86,36.9128],[150.84,16.0686],[150.71,254.8],[150.66,33.47769174]],[[150.92,8.45],[150.94,2.4513],[150.95,16.6085],[150.96,44.4664484],[150.97,12.2546]]]
["bitfinex","SOLUSD",1718169214142,[[150.98,2.4506],[150.96,0.17],[150.95,5.0721],[150.94,15.8038],[150.93,9.8053]],[[151.0,8.45],[151.02,2.45],[151.04,13.3494],[151.05,32.9125],[151.28,35.01575821]]]
["bitfinex","SOLUSD",1718169281739,[[150.8,2.4534],[150.79,0.34],[150.78,13.6975],[150.77,38.7934],[150.58,7.5063484]],[[150.83,8.45],[150.85,2.4527],[150.88,38.7046],[150.89,27.2565],[150.9,31.56127766]]]
["bitfinex","SOLUSD",1718169368204,[[151.05,0.17],[151.04,1.30841722],[151.02,22.2194],[151.01,100.0],[151.0,21.6165]],[[151.11,0.8623484],[151.12,14.691],[151.13,7.3449],[151.15,15.7072],[151.18,100.0]]]
["bitfinex","SOLUSD",1718169413079,[[150.87,2.4523],[150.86,0.34],[150.85,4.9054],[150.84,33.2919],[150.82,100.51]],[[150.92,2.4517],[150.93,15.4013],[150.94,4.9027],[150.95,17.1584],[150.99,100.0]]]
["bitfinex","SOLUSD",1718169417549,[[150.89,0.51],[150.88,12.4311],[150.87,9.8091],[150.86,100.0],[150.84,16.1218]],[[150.97,15.1121],[150.99,37.5428],[151.01,9.8012],[151.02,254.8],[151.05,100.0]]]
["bitfinex","SOLUSD",1718169489934,[[150.81,2.4533],[150.78,4.9076],[150.77,15.7918],[150.76,25.5278],[150.74,6.2407]],[[150.83,8.43],[150.85,2.4528],[150.87,19.89],[150.88,38.6247],[150.89,7.3565]]]
["bitfinex","SOLUSD",1718169553004,[[150.73,2.9546],[150.7,20.7058],[150.69,29.8208],[150.68,21.7355],[150.66,100.0]],[[150.78,2.4539],[150.8,38.6273],[150.81,45.6849],[150.82,7.3601],[150.86,100.0]]]
["bitfinex","SOLUSD",1718169612239,[[150.9,2.4518],[150.88,14.7132],[150.87,7.3569],[150.86,14.7263],[150.81,45.19707512]],[[150.92,8.43],[150.94,2.4513],[150.96,8.43],[150.97,4.9017],[150.98,27.752]]]
["bitfinex","SOLUSD",1718169636078,[[151.01,2.4501],[150.98,4.9012],[150.97,25.5854],[150.96,21.7656],[150.95,0.17]],[[151.03,8.43],[151.05,17.4519],[151.07,6.0671],[151.08,24.7881],[151.09,17.1429]]]
["bitfinex","SOLUSD",1718169715338,[[150.73,0.5],[150.71,2.455],[150.68,20.7173],[150.67,7.3669],[150.65,6.5301]],[[150.74,8.44],[150.75,2.4544],[150.77,24.7982],[150.78,23.5124],[150.8,61.73000951]]]
["bitfinex","SOLUSD",1718169772903,[[150.8,4.907],[150.79,15.8011],[150.78,16.1947],[150.77,0.17]],[[150.85,8.44],[150.86,2.4526],[150.87,15.0882],[150.89,12.2607],[150.9,29.7183]]]
["bitfinex","SOLUSD",1718169822715,[[150.68,9.8217],[150.66,6.1186],[150.64,16.5679],[150.62,100.0],[150.61,10.0]],[[150.79,5.30326134],[150.8,10.9249],[150.83,109.8127],[150.84,100.0],[150.85,10.0]]]
["bitfinex","SOLUSD",1718169846559,[[150.59,2.4569],[150.58,0.8623484],[150.56,30.5568],[150.54,22.5577],[150.51,5.41689713]],[[150.61,8.44],[150.64,2.4562],[150.65,20.59],[150.66,4.9118],[150.67,13.7022]]]
["bitfinex","SOLUSD",1718169882691,[[150.5,2.4583],[150.48,20.7337],[150.47,16.3789],[150.46,15.9342],[150.43,0.8623484]],[[150.54,10.8978],[150.56,19.91],[150.57,21.1588],[150.58,28.79553002],[150.82,3.44195397]]]
["bitfinex","SOLUSD",1718169944749,[[150.5,2.4583],[150.48,4.9173],[150.47,17.2124],[150.46,31.2188],[150.43,0.8623484]],[[150.52,8.44],[150.54,2.4579],[150.55,15.8658],[150.56,65.9576],[150.57,9.8294]]]
["bitfinex","SOLUSD",1718169975671,[[150.43,0.8623484],[150.41,12.2994],[150.34,105.50605456],[150.33,17.6838022]],[[150.49,15.7228],[150.5,0.17],[150.51,11.2517],[150.52,7.3748]]]
["bitfinex","SOLUSD",1718170070580,[[150.43,3.3218484],[150.4,12.3001],[150.39,15.8207],[150.33,110.23365742],[150.24,35.08556348]],[[150.45,8.44],[150.46,2.4591],[150.49,24.8673],[150.5,33.4121],[150.51,106.675]]]
["bitfinex","SOLUSD",1718170087593,[[150.43,2.4596],[150.42,8.44],[150.4,12.3004],[150.39,16.4139],[150.38,16.2651]],[[150.47,2.459],[150.48,8.44],[150.49,21.4583],[150.5,17.2098],[150.51,6.0975]]]
["bitfinex","SOLUSD",1718170161478,[[150.43,2.4595],[150.4,39.0123],[150.39,13.6082],[150.26,1.15583376],[150.25,33.38541997]],[[150.46,10.8991],[150.49,4.9173],[150.5,17.2093],[150.51,35.8306],[150.54,105.19790529]]]
["bitfinex","SOLUSD",1718170198912,[[150.31,2.4615],[150.29,8.44],[150.28,4.924],[150.27,18.0976484],[150.24,39.9814]],[[150.34,8.44],[150.35,2.461],[150.38,32.2521],[150.39,27.8074738],[150.4,33.76]]]
["bitfinex","SOLUSD",1718170267096,[[150.5,2.4584],[150.47,12.2944],[150.46,7.3771],[150.45,6.2573],[150.39,105.34928911]],[[150.57,4.9146],[150.58,40.4691],[150.59,7.3711],[150.6,137.0115901],[150.62,100.0]]]
["bitfinex","SOLUSD",1718170305414,[[150.55,12.288],[150.54,15.9964],[150.53,15.4363],[150.51,0.17]],[[150.61,2.4566],[150.64,21.2894],[150.65,17.1929],[150.66,31.755],[150.72,705.140419]]]
["bitfinex","SOLUSD",1718170348081,[[150.6,2.4567],[150.59,8.47],[150.58,4.9141],[150.57,9.8292],[150.56,7.3721]],[[150.63,2.4563],[150.64,8.47],[150.66,4.9118],[150.67,7.5372],[150.68,291.4077]]]
["bitfinex","SOLUSD",1718170427965,[[150.48,2.4587],[150.46,8.47],[150.45,17.2146],[150.44,5.0887],[150.43,6.13]],[[150.51,2.4583],[150.52,8.47],[150.55,38.6149],[150.56,53.82],[150.57,5.41310051]]]
["bitfinex","SOLUSD",1718170453674,[[150.45,2.4591],[150.42,20.7683],[150.41,9.8394],[150.39,6.6395],[150.38,20.73491906]],[[150.47,8.47],[150.48,2.4588],[150.51,4.9167],[150.52,27.4846],[150.53,9.8325]]]
["bitfinex","SOLUSD",1718170556139,[[150.5,2.4583],[150.47,30.6003],[150.43,6.2389],[150.4,133.88],[150.39,11.49727475]],[[150.53,8.47],[150.54,2.4579],[150.55,20.7839],[150.56,8.0528],[150.57,34.98182855]]]
["bitfinex","SOLUSD",1718170573482,[[150.49,2.4585],[150.48,16.4117],[150.47,13.3877],[150.46,9.8359],[150.45,6.2049]],[[150.52,8.47],[150.53,2.458],[150.55,0.17],[150.56,33.325],[150.57,7.372]]]
["bitfinex","SOLUSD",1718170660070,[[150.45,2.4592],[150.43,11.3946],[150.42,15.8493],[150.41,9.8396],[150.4,15.8685]],[[150.48,10.9288],[150.49,0.34],[150.5,19.94],[150.51,4.9167],[150.52,22.801]]]
["bitfinex","SOLUSD",1718170685625,[[150.29,26.8588],[150.28,7.386],[150.27,26.5676484],[150.22,100.0]],[[150.35,2.461],[150.38,22.1442],[150.39,20.62],[150.4,33.88]]]
["bitfinex","SOLUSD",1718170709159,[[150.27,0.8623484],[150.2,8.47],[150.19,4.9269],[150.18,23.1966]],[[150.28,16.5361],[150.29,7.3858],[150.3,29.7871],[150.32,50.1336],[150.34,206.0421]]]
["bitfinex","SOLUSD",1718170795335,[[150.23,2.4628],[150.2,27.2324],[150.19,7.3905],[150.18,16.1791],[150.16,8.47]],[[150.26,10.9324],[150.29,25.034],[150.3,17.233],[150.45,10.07020495],[150.48,6.8164099]]]
["bitfinex","SOLUSD",1718170817958,[[150.19,2.4634],[150.18,8.47],[150.17,4.9277],[150.16,7.392],[150.15,9.8564]],[[150.23,2.4629],[150.24,8.47],[150.25,16.3111],[150.26,0.51],[150.27,18.6464]]]
["bitfinex","SOLUSD",1718170891020,[[150.39,17.2214],[150.38,8.47],[150.3,107.3821],[150.23,33.13367272],[150.04,37.95954747]],[[150.44,8.47],[150.47,0.17],[150.48,70.2946],[150.51,264.6335],[150.52,206.662]]]
["bitfinex","SOLUSD",1718170926547,[[150.37,2.4605],[150.35,13.3917],[150.34,17.227],[150.21,26.611818],[150.19,42.25598399]],[[150.41,10.9299],[150.43,15.2827],[150.44,4.919],[150.45,13.6988],[150.46,35.1795192]]]
["bitfinex","SOLUSD",1718171005823,[[150.35,8.47],[150.34,4.9221],[150.33,17.2284],[150.32,15.7973],[150.31,6.5915]],[[150.41,8.47],[150.43,12.2986],[150.44,279.0507],[150.45,19.96],[150.46,6.335]]]
["bitfinex","SOLUSD",1718171031453,[[150.41,2.4599],[150.38,12.3018],[150.37,13.5907],[150.36,8.47],[150.33,15.5105]],[[150.43,8.47],[150.45,2.7993],[150.47,19.96],[150.48,84.38427766],[150.53,108.47]]]
["bitfinex","SOLUSD",1718171119436,[[150.16,6.252],[150.13,16.2905],[150.12,5.7914484],[150.08,7.34691464],[150.07,121.97475501]],[[150.26,15.7528],[150.28,368.5216],[150.29,105.45424493],[150.31,6.92376911],[150.33,10.0]]]
["bitfinex","SOLUSD",1718171136679,[[150.14,2.4643],[150.12,0.8623484],[150.1,12.3246],[150.09,18.3305],[150.0,163.84]],[[150.17,5.40708466],[150.18,18.7849],[150.2,24.8868],[150.21,264.6534],[150.22,113.4814]]]
["bitfinex","SOLUSD",1718171201625,[[150.35,8.49],[150.34,29.8442],[150.15,3.47955546],[149.97,35.65790309],[148.8,649.84809816]],[[150.42,0.17],[150.43,0.51],[150.45,43.2523],[150.46,15.09195012],[150.58,6.651]]]
["bitfinex","SOLUSD",1718171234863,[[150.27,6.3807],[150.25,15.9955],[150.23,25.5],[150.22,4.18067201],[150.21,113.7785162]],[[150.36,0.17],[150.37,0.51],[150.38,0.17],[150.39,41.38007529],[150.4,32.41961558]]]
["bitfinex","SOLUSD",1718171256294,[[150.2,2.4632],[150.19,6.1792],[150.18,4.9274],[150.17,23.7287],[150.16,9.8555]],[[150.24,8.5],[150.25,2.4627],[150.26,0.17],[150.28,12.8205],[150.29,19.97]]]
["bitfinex","SOLUSD",1718171324678,[[150.12,11.8268484],[150.11,22.0359],[150.1,4.9299],[150.09,17.2562],[150.08,8.5]],[[150.17,2.4639],[150.18,8.5],[150.19,4.9273],[150.2,7.3901],[150.21,29.8228]]]
["bitfinex","SOLUSD",1718171350796,[[150.12,0.8623484],[150.09,2.4651],[150.08,8.5],[150.07,11.2305],[150.06,17.2593]],[[150.13,3.1445],[150.14,8.5],[150.17,32.2895],[150.18,9.8554],[150.22,16.335]]]
["bitfinex","SOLUSD",1718171421689,[[150.21,8.5],[150.2,2.4633],[150.18,1.32947171],[150.17,28.1777],[150.16,34.0]],[[150.25,2.9726],[150.26,0.17],[150.27,13.4245],[150.28,17.2347],[150.29,40.74700684]]]
["bitfinex","SOLUSD",1718171450086,[[150.23,2.4628],[150.21,13.4261],[150.2,17.243],[150.18,1.33137658],[150.17,6.4089]],[[150.27,8.5],[150.28,2.4621],[150.29,40.74700684],[150.3,254.8],[150.31,18.643]]]
["bitfinex","SOLUSD",1718171533214,[[150.27,2.4622],[150.24,9.08109525],[150.23,12.3141],[150.22,7.3888],[150.21,20.0]],[[150.29,0.51],[150.3,8.67],[150.31,2.9717],[150.33,24.8926],[150.35,15.8959]]]
["bitfinex","SOLUSD",1718171565534,[[150.22,2.4629],[150.21,8.5],[150.2,4.9265],[150.19,7.3903],[150.18,9.8542]],[[150.26,2.6324],[150.27,9.01],[150.3,27.5618],[150.31,36.1619],[150.32,34.0]]]
["bitfinex","SOLUSD",1718171592386,[[150.24,2.4627],[150.22,8.5],[150.21,22.1687],[150.13,23.98438106],[150.06,45.5673784]],[[150.28,10.9621],[150.31,55.9517],[150.32,31.8796],[150.35,100.0],[150.5,6.83339567]]]
["bitfinex","SOLUSD",1718171661455,[[150.28,17.2338],[150.24,21.9096],[150.23,5.23964765],[150.21,16.07034131],[150.13,17.95349929]],[[150.34,2.631],[150.35,8.67],[150.36,0.17],[150.37,7.7218],[150.38,29.8222]]]
["bitfinex","SOLUSD",1718171712630,[[150.37,1.32992663],[150.36,8.5],[150.35,12.3043],[150.34,6.3168],[150.33,7.3836]],[[150.43,2.4596],[150.45,16.1474],[150.46,12.2959],[150.47,16.1713],[150.58,33.21169013]]]
["bitfinex","SOLUSD",1718171781781,[[150.15,2.4641],[150.13,4.9288],[150.12,18.1146484],[150.11,4.42551011],[149.98,5.57154393]],[[150.18,0.34],[150.19,2.8035],[150.2,15.7509],[150.22,38.3197],[150.23,19.77280392]]]
["bitfinex","SOLUSD",1718171838655,[[150.15,2.4641],[150.12,27.9146],[150.1,9.86],[150.04,120.5207],[149.98,4.41388626]],[[150.19,12.37056896],[150.21,13.7665],[150.22,33.2878],[150.24,26.325],[150.35,1049.56041855]]]
["bitfinex","SOLUSD",1718171883318,[[150.16,2.464],[150.14,8.5],[150.13,4.9289],[150.12,32.5249],[150.11,6.4208]],[[150.18,0.17],[150.19,0.51],[150.2,10.9634],[150.21,19.180175],[150.22,41.5408608]]]
["bitfinex","SOLUSD",1718171905664,[[150.21,2.4631],[150.19,18.3541],[150.18,27.9174],[150.16,6.5692],[150.11,10.0]],[[150.25,10.9626],[150.26,0.51],[150.28,5.0942],[150.29,37.2235],[150.3,15.9458]]]
["bitfinex","SOLUSD",1718171956544,[[150.12,2.4645],[150.11,8.5],[150.1,7.395],[150.09,14.7908],[149.98,3.4755706]],[[150.15,9.8845926],[150.16,2.464],[150.17,9.18],[150.19,20.3316],[150.2,27.3801]]]
["bitfinex","SOLUSD",1718172002603,[[150.15,10.9641],[150.14,1.29103556],[150.13,12.3224],[150.11,7.3942],[150.1,21.9391]],[[150.19,2.4635],[150.21,8.5],[150.22,28.212],[150.23,9.852],[150.25,36.124937]]]
["bitfinex","SOLUSD",1718172020930,[[150.18,2.4635],[150.16,15.7048],[150.14,12.3215],[150.13,15.9791],[150.12,25.53]],[[150.22,2.463],[150.23,0.51],[150.24,0.17],[150.25,0.51],[150.26,32.3024]]]
["bitfinex","SOLUSD",1718172073104,[[150.18,2.4636],[150.15,18.5458],[150.14,9.8573],[150.09,9.24321297],[150.08,10.0]],[[150.22,2.633],[150.23,0.51],[150.25,22.1631],[150.26,19.99],[150.27,260.946]]]
["bitfinex","SOLUSD",1718172121633,[[150.22,2.4629],[150.21,8.52],[150.2,4.9266],[150.19,17.2443],[150.18,6.3493]],[[150.27,27.2205],[150.29,11.0854],[150.3,12.71038969],[150.31,29.8366],[150.37,100.0]]]
["bitfinex","SOLUSD",1718172202351,[[150.31,3.7911271],[150.3,8.52],[150.29,21.9898],[150.28,12.31],[150.27,9.8488]],[[150.36,2.4608],[150.37,0.68],[150.38,4.9209],[150.39,15.17990447],[150.4,41.4607]]]
["bitfinex","SOLUSD",1718172243502,[[150.47,14.7536],[150.46,28.52],[150.45,9.8365],[150.44,22.0618],[150.4,134.08]],[[150.48,0.7661116],[150.52,8.52],[150.55,2.4577],[150.56,8.52],[150.57,23.4706]]]
["bitfinex","SOLUSD",1718172319966,[[150.44,2.4593],[150.42,9.8385],[150.41,28.7298],[150.4,8.52],[150.26,33.97551794]],[[150.46,8.52],[150.47,0.34],[150.48,2.7988],[150.51,30.2208899],[150.52,13.412]]]
["bitfinex","SOLUSD",1718172357636,[[150.45,15.8975],[150.44,16.3426],[150.39,9.2669957]],[[150.52,2.9681],[150.53,0.17],[150.55,12.2884],[150.56,63.9005]]]
["bitfinex","SOLUSD",1718172418839,[[150.41,2.4598],[150.39,4.9203],[150.38,17.2224],[150.37,15.0951],[150.36,16.4189]],[[150.43,8.52],[150.45,11.6594],[150.48,46.3742],[150.49,27.366],[150.5,21.9078]]]
["bitfinex","SOLUSD",1718172520229,[[150.62,39.8821],[150.6,15.1799],[150.58,19.93],[150.57,108.52],[150.56,41.54735171]],[[150.63,0.8573684],[150.71,2.4551],[150.72,4.9099],[150.74,39.2271],[150.88,33.27082718]]]
["bitfinex","SOLUSD",1718172560361,[[150.75,2.4543],[150.72,14.7289],[150.71,13.8529],[150.66,15.1439],[150.65,100.0]],[[150.77,8.52],[150.79,16.4250684],[150.81,10.9337],[150.82,7.3597],[150.83,29.743]]]
["bitfinex","SOLUSD",1718172644348,[[150.78,4.9075],[150.77,6.4191],[150.76,36.49776865],[150.72,8.52],[150.7,107.46735171]],[[150.83,8.52],[150.85,0.51],[150.86,0.17],[150.87,36.3184],[150.88,34.08]]]
["bitfinex","SOLUSD",1718172710665,[[150.82,2.4532],[150.78,6.052],[150.71,169.74],[150.65,254.8],[150.61,33.25125881]],[[150.85,8.44],[150.86,2.4526],[150.87,0.34],[150.89,5.0743],[150.9,19.93]]]
["bitfinex","SOLUSD",1718172804876,[[150.56,2.4574],[150.54,4.9154],[150.53,7.3734],[150.52,16.1628],[150.5,15.1445]],[[150.57,8.44],[150.6,2.4568],[150.63,48.5913],[150.64,49.9199],[150.65,17.88315631]]]
["bitfinex","SOLUSD",1718172856034,[[150.61,2.4566],[150.58,12.2855],[150.57,15.8119],[150.55,16.1106],[150.5,210.0]],[[150.63,8.44],[150.65,2.8489],[150.66,0.17],[150.67,15.6596],[150.68,28.2543]]]
["bitfinex","SOLUSD",1718172906995,[[150.64,33.0016],[150.63,6.4234],[150.6,16.5797],[150.58,100.0],[150.57,100.0]],[[150.65,0.3928],[150.7,8.44],[150.72,2.4549],[150.73,15.9928],[150.75,18.6072]]]
["bitfinex","SOLUSD",1718172958977,[[150.74,2.4545],[150.71,10.9537],[150.7,17.1859],[150.69,8.44],[150.68,16.2741]],[[150.75,8.44],[150.77,0.34],[150.78,0.17],[150.79,2.4538],[150.8,53.66]]]
["bitfinex","SOLUSD",1718172991429,[[150.87,2.4524],[150.84,22.0761],[150.82,8.44],[150.79,22.0644],[150.76,100.0]],[[150.88,8.44],[150.9,0.34],[150.91,2.6218],[150.92,19.9],[150.93,4.903]]]
["bitfinex","SOLUSD",1718173078132,[[150.89,2.452],[150.87,29.3038],[150.86,12.2627],[150.85,8.44],[150.8,33.76]],[[150.91,8.44],[150.93,2.4515],[150.94,1.1973684],[150.95,0.17],[150.96,46.0151]]]
["bitfinex","SOLUSD",1718173098780,[[150.93,2.4514],[150.9,14.7112],[150.89,6.0823],[150.88,15.526],[150.83,100.0]],[[150.94,0.8573684],[150.97,2.4508],[150.98,15.4837],[150.99,4.9012],[151.0,23.4876]]]
["bitfinex","SOLUSD",1718173174092,[[151.04,1.9496],[151.01,12.2506],[151.0,18.2413],[150.98,6.2908],[150.96,24.4688]],[[151.06,8.44],[151.07,0.34],[151.08,2.7891],[151.09,0.8573684],[151.1,32.1437]]]
["bitfinex","SOLUSD",1718173210724,[[151.03,2.4497],[151.01,4.9002],[151.0,17.1519],[150.99,14.4999],[150.97,15.3486]],[[151.05,8.44],[151.06,0.34],[151.07,2.7892],[151.08,15.9048],[151.09,0.8573684]]]
["bitfinex","SOLUSD",1718173281801,[[150.93,2.4514],[150.9,12.2595],[150.89,18.2478],[150.88,6.3503],[150.87,16.4456]],[[150.94,0.68],[150.97,17.784],[150.98,6.232],[150.99,12.2525],[151.01,9.8007]]]
["bitfinex","SOLUSD",1718173305094,[[150.99,2.4504],[150.96,13.3418],[150.95,17.1575],[150.92,22.1041],[150.88,33.76]],[[151.0,0.68],[151.02,8.44],[151.03,15.0637],[151.04,274.7],[169.88,1.625545]]]
["bitfinex","SOLUSD",1718173338584,[[150.99,2.4504],[150.96,4.9017],[150.95,15.7934],[150.94,9.8051],[150.93,21.2761]],[[151.0,0.68],[151.03,17.5136],[151.04,19.9],[151.05,11.30743723],[151.19,673.17522192]]]
["bitfinex","SOLUSD",1718173404070,[[151.03,2.4498],[151.0,20.6915],[150.99,9.8014],[150.98,16.6068],[150.96,14.441]],[[151.04,0.17],[151.05,8.78],[151.07,18.4165],[151.09,27.0723684],[151.43,34.59418978]]]
["bitfinex","SOLUSD",1718173428295,[[151.04,2.4496],[151.01,18.7475],[150.99,18.2413],[150.93,3.95694087],[150.91,218.44]],[[151.05,8.61],[151.06,0.34],[151.07,2.7892],[151.09,0.8573684],[151.1,32.1237]]]
["bitfinex","SOLUSD",1718173491336,[[150.78,9.8156],[150.71,200.0],[150.7,75.895804],[150.65,33.89138373],[150.64,255.95251955]],[[150.86,0.34],[150.87,45.34],[150.88,15.6917],[150.89,19.88],[150.9,16.1434]]]
["bitfinex","SOLUSD",1718173523459,[[150.73,2.4547],[150.7,14.9847],[150.69,20.9209],[150.67,7.3667],[150.64,288.56]],[[150.76,8.61],[150.77,2.4541],[150.78,0.34],[150.79,50.0776],[150.8,25.6153]]]
["bitfinex","SOLUSD",1718173593852,[[150.71,2.4549],[150.69,13.3506],[150.68,7.3664],[150.67,31.7337],[150.64,8.44]],[[150.74,8.44],[150.75,2.6244],[150.76,0.34],[150.77,0.17],[150.78,32.1495]]]
["bitfinex","SOLUSD",1718173623458,[[150.73,2.4547],[150.7,4.9102],[150.69,25.6273],[150.68,6.2297],[150.65,65.0]],[[150.74,0.68],[150.75,8.61],[150.76,2.4543],[150.78,10.9987],[150.79,300.1819]]]
["bitfinex","SOLUSD",1718173656590,[[150.75,2.4543],[150.72,20.714],[150.71,7.365],[150.66,6.2504],[150.65,115.4845]],[[150.78,8.44],[150.79,18.8201],[150.81,22.0816],[150.82,26.0656],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718173753212,[[150.8,2.4535],[150.78,13.3475],[150.77,17.1779],[150.71,100.0],[150.7,17.68331298]],[[150.83,0.17],[150.84,11.0629],[150.87,34.74],[150.88,53.67],[150.89,12.78158036]]]
["bitfinex","SOLUSD",1718173800557,[[150.78,2.4537],[150.76,4.9082],[150.75,7.363],[150.74,40.4606],[150.7,3.93883415]],[[150.8,8.44],[150.81,0.68],[150.82,2.4533],[150.83,45.0],[150.84,24.8159]]]
["bitfinex","SOLUSD",1718173871852,[[150.76,2.4541],[150.74,9.8181],[150.73,12.2732],[150.72,14.635],[150.7,15.0779]],[[150.78,0.68],[150.8,2.4536],[150.83,47.9932],[150.84,9.8122],[150.85,106.2689]]]
["bitfinex","SOLUSD",1718173904774,[[150.71,20.7146],[150.7,9.8202],[150.68,21.8746],[150.64,33.76],[150.63,122.95266769]],[[150.76,0.68],[150.77,10.8941],[150.79,61.9877],[150.8,12.438],[150.81,33.6055]]]
["bitfinex","SOLUSD",1718173983361,[[150.78,2.4538],[150.76,13.3483],[150.75,17.1802],[150.68,100.0],[150.67,4.18636222]],[[150.82,265.6933],[150.84,16.4474],[150.85,4.9057],[150.86,423.4242],[151.04,43.76483725]]]
["bitfinex","SOLUSD",1718174002996,[[150.82,2.4532],[150.8,8.44],[150.79,4.9073],[150.78,17.1767],[150.75,15.7197]],[[150.85,0.51],[150.86,10.8926],[150.88,21.5153],[150.89,7.3564],[150.9,49.81789528]]]
["bitfinex","SOLUSD",1718174105118,[[150.95,2.451],[150.93,4.9028],[150.92,25.6012],[150.9,6.2406],[150.89,15.3215]],[[150.98,263.24],[150.99,2.4505],[151.0,16.2372],[151.01,4.9004],[151.02,23.4855]]]
["bitfinex","SOLUSD",1718174125044,[[150.98,2.4505],[150.96,8.44],[150.94,12.2561],[150.93,9.8054],[150.91,6.0189]],[[151.02,8.44],[151.03,2.9599],[151.05,4.8992],[151.06,25.1152],[151.07,27.2678]]]
["bitfinex","SOLUSD",1718174213146,[[151.19,2.4471],[151.17,13.335],[151.16,17.1338],[151.13,15.57],[150.88,656.99640267]],[[151.22,2.4467],[151.23,8.61],[151.24,1.1973684],[151.26,28.1801],[151.27,27.2582]]]
["bitfinex","SOLUSD",1718174253508,[[151.23,75.0227],[151.2,33.76],[151.18,119.92],[151.16,117.47175275],[151.15,39.76]],[[151.24,0.8573684],[151.31,10.8853],[151.34,12.2244],[151.35,25.4956],[151.37,280.985]]]
["bitfinex","SOLUSD",1718174281034,[[151.23,2.4466],[151.21,14.6814],[151.2,15.7812],[151.16,16.1009],[151.15,6.4637]],[[151.24,0.8573684],[151.25,8.44],[151.28,25.3801],[151.3,32.0776],[151.31,7.3364]]]
["bitfinex","SOLUSD",1718174349636,[[151.34,2.4447],[151.32,4.8902],[151.31,17.1167],[151.3,8.44],[151.28,16.626]],[[151.36,8.44],[151.38,2.4442],[151.39,0.8573684],[151.4,27.3264],[151.41,7.3312]]]
["bitfinex","SOLUSD",1718174399803,[[151.33,2.4449],[151.31,4.8905],[151.3,15.7763],[151.29,9.782],[151.28,6.4527]],[[151.36,0.17],[151.37,0.17],[151.38,16.4519],[151.39,0.8573684],[151.4,26.185]]]
["bitfinex","SOLUSD",1718174474877,[[151.3,2.4453],[151.27,13.3318],[151.26,17.1225],[151.23,22.7673],[151.2,133.76]],[[151.32,8.44],[151.34,2.4449],[151.36,13.3291],[151.37,17.1109],[151.4,6.335]]]
["bitfinex","SOLUSD",1718174488385,[[151.25,2.4462],[151.23,4.893],[151.22,7.3401],[151.21,7.3404],[151.2,22.1068]],[[151.27,8.44],[151.31,4.8907],[151.32,17.2863],[151.33,36.0228],[151.36,133.76]]]
["bitfinex","SOLUSD",1718174586583,[[151.38,2.4441],[151.35,8.44],[151.34,12.2236],[151.33,7.3347],[151.31,16.2566]],[[151.39,0.8573684],[151.41,8.44],[151.43,2.4434],[151.44,19.84],[151.45,4.8861]]]
["bitfinex","SOLUSD",1718174619037,[[151.38,52.8816],[151.37,6.0348],[151.36,33.76],[151.33,115.799],[151.32,13.41785906]],[[151.39,0.8573684],[151.47,8.44],[151.48,2.4426],[151.5,18.5463],[151.52,78.4114]]]
["bitfinex","SOLUSD",1718174695337,[[151.38,2.4441],[151.35,4.8892],[151.34,15.7744],[151.33,16.371],[151.3,16.5816]],[[151.4,8.44],[151.41,0.17],[151.42,2.9536],[151.43,19.84],[151.45,14.6586]]]
["bitfinex","SOLUSD",1718174734182,[[151.32,2.445],[151.3,24.8908],[151.29,7.3367],[151.28,54.3849],[151.26,9.256548]],[[151.36,0.17],[151.37,2.4443],[151.38,0.34],[151.39,0.17],[151.4,24.8979]]]
["bitfinex","SOLUSD",1718174764543,[[151.32,2.4451],[151.29,20.608],[151.27,7.3374],[151.24,6.3809],[151.23,24.71220975]],[[151.35,23.8048],[151.36,2.9546],[151.37,6.2573],[151.38,19.84],[151.39,4.8881]]]
["bitfinex","SOLUSD",1718174833401,[[151.16,2.4476],[151.14,8.4],[151.13,12.2408],[151.12,16.3955],[151.01,62.6615684]],[[151.19,0.68],[151.2,10.8471],[151.21,19.84],[151.22,15.6296],[151.23,4.8933]]]
["bitfinex","SOLUSD",1718174883939,[[151.14,2.448],[151.13,8.4],[151.11,4.897],[151.1,7.346],[151.09,9.7954]],[[151.18,2.4475],[151.19,23.483],[151.21,18.3543],[151.23,364.587],[151.25,10.0]]]
["bitfinex","SOLUSD",1718174933615,[[150.94,2.4512],[150.91,16.3029],[150.9,23.7865],[150.87,4.51371868],[150.86,0.8573684]],[[150.98,0.34],[150.99,0.17],[151.0,21.1617],[151.01,29.6608],[151.03,15.7237]]]
["bitfinex","SOLUSD",1718174963973,[[150.95,2.451],[150.94,8.4],[150.93,4.9027],[150.92,17.1605],[150.91,6.4958]],[[150.98,2.7906],[150.99,0.34],[151.01,32.1109],[151.16,64.25077562],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718175013598,[[150.81,2.4532],[150.8,4.9068],[150.79,17.1755],[150.75,22.1658],[150.71,16.1914147]],[[150.85,2.4527],[150.86,8.4],[150.87,19.86],[150.88,20.7857],[150.89,7.3564]]]
["bitfinex","SOLUSD",1718175062735,[[150.77,4.908],[150.76,13.4176],[150.7,14.48278161],[150.69,5.20973969],[150.61,39.8]],[[150.83,0.68],[150.85,25.0024],[150.86,36.006],[150.87,7.3577],[150.88,5.21998026]]]
["bitfinex","SOLUSD",1718175095054,[[150.85,8.4],[150.84,2.4528],[150.82,4.9064],[150.81,9.8136],[150.8,33.6]],[[150.88,17.5904],[150.9,6.2866],[150.91,13.3037],[150.92,107.3551],[150.93,262.1547]]]
["bitfinex","SOLUSD",1718175146075,[[150.95,2.451],[150.94,8.4],[150.93,12.257],[150.92,7.3547],[150.85,29.86]],[[150.98,0.17],[150.99,2.6204],[151.0,24.9287],[151.02,11.2353],[151.04,263.2]]]
["bitfinex","SOLUSD",1718175194320,[[150.93,2.4514],[150.91,8.4],[150.9,12.2593],[150.89,26.1652],[150.86,6.1438]],[[150.94,0.17],[150.97,10.8508],[151.0,24.7808],[151.01,23.0221],[151.02,116.1356]]]
["bitfinex","SOLUSD",1718175281810,[[150.98,2.4506],[150.95,4.9022],[150.94,35.96886318],[150.93,16.4989],[150.88,38.92468566]],[[150.99,0.68],[151.0,8.4],[151.02,18.8857],[151.04,39.5145],[151.09,18.4]]]
["bitfinex","SOLUSD",1718175351161,[[150.96,2.4509],[150.94,4.9024],[150.93,25.5598],[150.88,33.6],[150.84,129.77031255]],[[150.97,0.17],[151.03,41.13075241],[151.04,39.9351],[151.05,5.37167723],[151.06,115.002]]]
["bitfinex","SOLUSD",1718175416258,[[150.9,2.4519],[150.87,20.662],[150.86,9.8103],[150.85,6.168],[150.8,48.88438366]],[[150.91,10.62096255],[150.93,8.4],[150.94,2.4513],[150.95,15.8134],[151.34,57.45286902]]]
["bitfinex","SOLUSD",1718175445068,[[151.03,2.4498],[151.02,8.4],[151.0,12.2513],[150.99,9.8017],[150.97,16.4901]],[[151.06,9.93429921],[151.07,284.7094],[151.08,380.7],[151.09,4.8978],[151.1,13.6812]]]
["bitfinex","SOLUSD",1718175490827,[[151.03,2.4498],[151.01,8.4],[151.0,37.1986],[150.98,6.5249],[150.96,33.6]],[[151.06,0.68],[151.07,8.4],[151.08,2.4491],[151.09,4.8978],[151.1,7.3463]]]
["bitfinex","SOLUSD",1718175556600,[[150.89,12.26],[150.88,31.8277],[150.82,25.07586103],[150.81,12.390595],[150.79,100.0]],[[150.95,0.17],[150.96,0.68],[150.97,24.5001],[150.99,6.0149],[151.0,127.2311]]]
["bitfinex","SOLUSD",1718175584318,[[150.86,2.4525],[150.85,8.4],[150.83,12.2653],[150.81,9.813],[150.77,29.88]],[[150.89,10.45235664],[150.9,0.17],[150.91,10.8519],[150.92,16.5726],[150.99,22.05776724]]]
["bitfinex","SOLUSD",1718175659412,[[150.8,2.6301418],[150.77,20.6701],[150.76,27.3626],[150.72,49.0142],[150.65,3.44531969]],[[150.83,8.74],[150.84,2.4529],[150.85,0.34],[150.86,22.5463],[150.87,12.2622]]]
["bitfinex","SOLUSD",1718175675709,[[150.9,2.4518],[150.89,8.4],[150.88,4.9043],[150.87,7.3572],[150.86,16.2987]],[[150.94,0.34],[150.95,11.1911],[150.97,380.7],[150.98,22.5191],[150.99,12.2527]]]
["bitfinex","SOLUSD",1718175755680,[[151.2,2.447],[151.19,8.4],[151.16,22.0293],[151.14,6.262],[151.12,37.59617504]],[[151.21,0.675994],[151.23,15.1569],[151.24,260.6464],[151.25,6.078],[151.26,4.8923]]]
["bitfinex","SOLUSD",1718175782330,[[151.2,2.447],[151.18,13.2947],[151.16,23.4034],[151.14,15.037],[151.12,57.45617504]],[[151.21,0.675994],[151.24,10.8465],[151.26,15.7654],[151.27,4.892],[151.28,22.0726]]]
["bitfinex","SOLUSD",1718175812541,[[151.08,25.5429],[151.05,20.0],[151.04,14.5694],[151.01,19.86],[151.0,100.0]],[[151.13,16.6088],[151.14,0.68],[151.15,6.3351],[151.16,2.4477],[151.19,14.6842]]]
["bitfinex","SOLUSD",1718175876789,[[151.12,2.4483],[151.1,4.8973],[151.09,25.5416],[151.07,10.30851295],[151.05,15.8541]],[[151.15,8.4],[151.16,0.68],[151.17,2.4476],[151.19,29.5584],[151.2,38.4943]]]
["bitfinex","SOLUSD",1718175910318,[[151.2,2.447],[151.18,8.4],[151.17,12.2376],[151.16,26.3202],[123.33,0.21358408]],[[151.21,0.675994],[151.25,2.4463],[151.27,12.2304],[151.28,24.8894],[151.29,6.3351]]]
["bitfinex","SOLUSD",1718175995195,[[150.97,2.4507],[150.94,4.40473779],[150.93,13.3028],[150.92,13.5704],[150.91,9.8068]],[[150.99,8.74],[151.0,0.34],[151.01,2.4502],[151.02,0.34],[151.04,38.4995]]]
["bitfinex","SOLUSD",1718176020725,[[150.96,2.4509],[150.94,8.4],[150.93,22.0621],[150.9,20.0],[150.85,110.0]],[[150.99,0.68],[151.0,26.637],[151.02,10.9642],[151.03,7.3495],[151.04,68.64515309]]]
["bitfinex","SOLUSD",1718176102687,[[150.89,2.452],[150.87,13.3047],[150.86,23.7327],[150.83,0.1766418],[123.03,0.5]],[[150.92,0.34],[150.93,11.1915],[150.96,12.255],[150.97,7.3525],[151.02,10.0]]]
["bitfinex","SOLUSD",1718176142045,[[151.03,10.8497],[151.0,12.2513],[150.98,7.3519],[150.97,15.0616],[150.83,33.4431193]],[[151.07,2.4493],[151.09,34.2585],[151.1,12.244],[151.11,264.5351],[151.12,5.19296158]]]
["bitfinex","SOLUSD",1718176240718,[[151.15,2.4478],[151.14,8.4],[151.12,12.2417],[151.11,16.2337],[151.09,36.4406]],[[151.19,17.4973],[151.2,8.74],[151.21,6.706694],[151.22,22.0215],[151.26,15.745]]]
["bitfinex","SOLUSD",1718176276548,[[151.04,2.4496],[151.01,30.4508],[150.97,15.7481],[150.96,33.6],[150.93,19.88]],[[151.07,8.4],[151.08,2.4491],[151.09,6.3351],[151.11,27.5554],[151.12,43.3936]]]
["bitfinex","SOLUSD",1718176351321,[[151.15,2.4478],[151.12,13.2966],[151.11,7.3455],[151.1,9.7948],[151.04,33.6]],[[151.17,0.68],[151.18,8.4],[151.19,17.6545],[151.21,12.910794],[151.22,29.6671]]]
["bitfinex","SOLUSD",1718176382507,[[151.14,2.4479],[151.13,8.4],[151.12,4.8967],[151.11,7.3454],[151.1,28.7929]],[[151.19,8.57],[151.2,0.51],[151.21,16.673394],[151.22,14.6808],[151.26,126.1951]]]
["bitfinex","SOLUSD",1718176412818,[[151.14,12.2399],[151.12,22.6703],[151.08,5.22312705],[150.97,318.58618007]],[[151.18,0.17],[151.19,0.34],[151.2,11.1871],[151.21,0.675994],[151.22,0.34]]]
["bitfinex","SOLUSD",1718176492487,[[151.26,10.846],[151.24,4.8928],[151.23,27.3397],[151.22,13.5027],[151.1,48.66333258]],[[151.3,0.51],[151.31,2.6153],[151.32,8.4],[151.33,6.0216],[151.34,48.3844]]]
["bitfinex","SOLUSD",1718176528637,[[151.15,10.8478],[151.13,4.8964],[151.12,7.345],[151.11,29.6706],[151.1,25.19323755]],[[151.2,2.4471],[151.21,8.4],[151.23,20.3662],[151.24,62.6353],[151.26,19.86]]]
["bitfinex","SOLUSD",1718176620535,[[151.2,4.8941],[151.19,31.6154],[151.17,19.02268175],[151.11,39.69],[151.06,2.43980123]],[[151.25,8.74],[151.27,2.786],[151.28,16.1943],[151.29,6.3351],[151.3,32.0875]]]
["bitfinex","SOLUSD",1718176641859,[[151.2,2.447],[151.18,23.0841],[151.17,26.36538175],[151.15,6.2688],[151.1,19.86]],[[151.23,8.4],[151.24,0.17],[151.25,2.7863],[151.26,0.17],[151.28,81.8834]]]
["bitfinex","SOLUSD",1718176709522,[[151.73,2.4385],[151.7,20.0],[151.69,12.1953],[151.67,34.9477],[151.66,42.7753]],[[151.8,2.4374],[151.81,0.8526358],[151.83,12.1848],[151.84,44.87],[151.85,9.7466]]]
["bitfinex","SOLUSD",1718176730235,[[151.74,2.4383],[151.72,5.51582914],[151.71,33.9206],[151.7,29.8978],[151.69,9.7564]],[[151.79,2.6077],[151.81,23.0407358],[151.82,12.1857],[151.83,29.5981],[151.86,10.0]]]
["bitfinex","SOLUSD",1718176756056,[[151.64,2.4399],[151.63,8.35],[151.61,4.8807],[151.6,17.0838],[151.57,7.74554101]],[[151.68,8.35],[151.69,2.4392],[151.71,20.908],[151.72,9.7554],[151.73,7.486]]]
["bitfinex","SOLUSD",1718176820226,[[151.59,27.2526],[151.58,6.3837],[151.57,9.7641],[151.54,6.70121614],[151.53,49.69]],[[151.68,8.35],[151.69,0.51],[151.71,4.878],[151.72,36.9215],[151.73,15.9553]]]
["bitfinex","SOLUSD",1718176861279,[[151.57,8.35],[151.56,4.8825],[151.55,30.0046],[151.54,7.3244],[151.52,33.4]],[[151.63,2.4402],[151.64,8.35],[151.65,5.0498],[151.66,0.17],[151.67,33.4473]]]
["bitfinex","SOLUSD",1718176915909,[[151.86,2.4364],[151.84,5.5145003],[151.82,7.508267],[151.81,32.2615],[151.8,40.32068049]],[[151.92,2.6055],[151.93,0.34],[151.94,0.17],[151.95,124.7203],[151.96,10.5923358]]]
["bitfinex","SOLUSD",1718176964767,[[151.79,21.67],[151.76,67.3881697],[151.75,27.65588049],[151.7,108.08510983],[151.66,52.39365994]],[[151.89,8.32],[151.9,0.34],[151.91,0.17],[151.92,26.18],[151.93,9.7414]]]
["bitfinex","SOLUSD",1718177008581,[[151.75,2.4382],[151.72,30.2672],[151.69,22.249],[151.62,73.05649989],[151.61,110.0]],[[151.77,0.68],[151.78,8.32],[151.79,2.4376],[151.81,19.76],[151.82,12.1858]]]
["bitfinex","SOLUSD",1718177053621,[[151.72,2.4386],[151.7,4.8778],[151.69,31.5157],[151.68,7.3175],[151.65,6.5086]],[[151.74,0.51],[151.75,8.49],[151.76,2.438],[151.77,19.76],[151.79,134.9619]]]
["bitfinex","SOLUSD",1718177108381,[[151.63,2.4401],[151.61,4.8808],[151.6,7.3218],[151.59,9.7626],[151.57,7.2647008]],[[151.67,2.4395],[151.69,8.66],[151.7,28.0258],[151.71,7.317],[151.73,19.76]]]
["bitfinex","SOLUSD",1718177159747,[[151.63,2.4401],[151.6,12.2029],[151.59,9.763],[151.57,6.1331],[151.54,16.1864]],[[151.65,8.32],[151.66,0.34],[151.67,2.6095],[151.68,16.0636],[151.69,24.6385]]]
["bitfinex","SOLUSD",1718177185583,[[151.63,2.44],[151.61,13.2008],[151.6,7.3215],[151.59,26.2755],[151.53,113.70700707]],[[151.67,10.7595],[151.68,0.34],[151.69,5.0484],[151.7,27.2471],[151.71,15.7893]]]
["bitfinex","SOLUSD",1718177257841,[[151.66,8.32],[151.64,2.4398],[151.62,14.641],[151.61,7.321],[151.57,22.8286]],[[151.69,2.4393],[151.7,15.8503],[151.71,258.2],[151.72,13.1976],[151.73,33.2888]]]
["bitfinex","SOLUSD",1718177307415,[[151.76,2.4379],[151.75,8.32],[151.74,6.6644],[151.73,23.5218],[151.72,12.193]],[[151.8,2.4374],[151.82,0.34],[151.83,12.5249],[151.84,27.1104],[151.85,15.1166]]]
["bitfinex","SOLUSD",1718177389587,[[151.84,2.4367],[151.82,8.32],[151.81,11.4797],[151.8,22.758],[151.79,9.7502]],[[151.88,2.6062],[151.89,0.51],[151.9,24.6718],[151.91,7.3072],[151.97,23.23538955]]]
["bitfinex","SOLUSD",1718177441182,[[151.64,2.4399],[151.61,4.8808],[151.6,17.084],[151.59,7.821906],[151.58,6.0922]],[[151.68,2.4394],[151.7,21.9566],[151.71,24.6779],[151.72,29.30170919],[151.74,200.0]]]
["bitfinex","SOLUSD",1718177484725,[[151.6,2.4406],[151.59,7.821906],[151.57,15.3188],[151.56,20.526],[151.55,13.5982]],[[151.62,8.32],[151.64,2.44],[151.66,12.1986],[151.67,0.68],[151.68,60.3984]]]
["bitfinex","SOLUSD",1718177515448,[[151.51,2.442],[151.49,15.6355],[151.48,12.2126],[151.47,24.3551],[151.43,12.82070076]],[[151.52,8.32],[151.53,0.17],[151.55,2.6115],[151.56,0.17],[151.57,24.6822]]]
["bitfinex","SOLUSD",1718177564392,[[151.66,2.4396],[151.64,13.1998],[151.63,17.0808],[151.61,15.6842],[151.6,14.9861]],[[151.7,8.32],[151.71,2.4389],[151.73,20.9597],[151.74,13.8142],[151.75,9.7534]]]
["bitfinex","SOLUSD",1718177608293,[[151.59,2.4407],[151.57,4.8821],[151.56,17.0887],[151.55,8.32],[151.53,22.4466]],[[151.61,8.32],[151.66,4.8795],[151.67,119.8],[151.68,164.42642641],[151.79,32.87620911]]]
["bitfinex","SOLUSD",1718177641016,[[151.6,2.4406],[151.57,12.2053],[151.56,7.3238],[151.55,8.32],[151.53,22.4466]],[[151.64,2.61],[151.65,0.51],[151.66,4.8795],[151.79,31.24912916],[151.81,32.68112764]]]
["bitfinex","SOLUSD",1718177750943,[[151.43,0.8526358],[151.41,2.4436],[151.38,12.2206],[151.37,7.333],[151.35,6.0598]],[[151.44,8.66],[151.46,2.4428],[151.48,22.7321],[151.49,112.2121],[151.51,9.7689]]]
["bitfinex","SOLUSD",1718177790787,[[151.4,2.4437],[151.38,4.8883],[151.37,40.9096],[151.36,6.0534],[151.29,29.8]],[[151.45,2.4431],[151.47,11.3397],[151.48,7.3277],[151.49,45.456],[151.61,6.8513117]]]
["bitfinex","SOLUSD",1718177865452,[[151.34,2.4447],[151.32,4.8902],[151.31,7.3359],[151.3,15.8437],[151.29,15.3847]],[[151.36,8.32],[151.38,2.4441],[151.39,0.68],[151.4,4.8878],[151.41,32.2051]]]
["bitfinex","SOLUSD",1718177898293,[[151.33,2.4449],[151.31,4.8904],[151.3,33.5235],[151.29,8.32],[151.27,6.5016]],[[151.35,8.32],[151.37,2.4443],[151.38,0.17],[151.39,5.3982],[151.4,22.3792]]]
["bitfinex","SOLUSD",1718177953193,[[151.28,0.8526358],[151.21,17.1279],[151.2,6.6462],[151.18,24.898],[151.14,30.28883546]],[[151.29,11.4456],[151.3,12.2274],[151.31,24.8882],[151.33,225.22752272],[151.35,6.89083205]]]
["bitfinex","SOLUSD",1718178028642,[[151.29,2.4455],[151.27,4.8917],[151.26,25.4426],[151.22,15.5921],[151.2,33.28]],[[151.33,2.615],[151.35,16.4152],[151.36,45.5028],[151.37,270.83825447],[151.41,200.0]]]
["bitfinex","SOLUSD",1718178060682,[[151.31,2.4452],[151.28,13.2114],[151.27,39.3743],[151.23,25.73332202],[150.96,30.19366658]],[[151.34,10.7649],[151.36,5.399],[151.37,7.3331],[151.39,15.4711],[151.81,42.36264701]]]
["bitfinex","SOLUSD",1718178196498,[[151.33,4.8898],[151.32,7.3353],[151.31,28.7367],[151.29,8.32],[151.24,126.06530186]],[[151.39,2.614],[151.42,37.1453],[151.43,27.1604],[151.48,10.0],[151.57,414.51298118]]]
["bitfinex","SOLUSD",1718178214032,[[151.31,21.4009],[151.29,9.7819],[151.28,24.78947913],[151.25,106.34526325]],[[151.37,10.7644],[151.41,0.17],[151.42,16.5416],[151.44,38.49351606],[151.46,26.4089]]]
["bitfinex","SOLUSD",1718178311535,[[151.33,2.4449],[151.31,4.8904],[151.3,17.118],[151.27,22.318],[151.26,13.47464219]],[[151.34,8.32],[151.36,33.28],[151.38,2.4442],[151.4,10.9772],[151.41,22.58]]]
["bitfinex","SOLUSD",1718178365171,[[151.27,2.4459],[151.24,15.4516],[151.23,12.2327],[151.22,15.6599],[151.21,6.3115]],[[151.28,8.32],[151.31,2.4453],[151.34,12.2241],[151.37,5.22245868],[151.39,100.0]]]
["bitfinex","SOLUSD",1718178457066,[[151.23,2.4465],[151.21,4.8937],[151.2,32.5646],[151.19,8.32],[151.05,38.28348289]],[[151.25,8.32],[151.27,2.4459],[151.29,5.0613],[151.3,7.5065],[151.31,16.42]]]
["bitfinex","SOLUSD",1718178501297,[[151.13,0.8526358],[151.08,18.7702],[151.06,9.7967],[151.05,15.3342],[151.0,11.15057237]],[[151.14,8.32],[151.15,2.4479],[151.19,12.4067],[151.2,76.9441],[151.21,6.0]]]
["bitfinex","SOLUSD",1718178544563,[[151.13,0.8526358],[151.08,4.8978],[151.07,15.6673],[151.06,16.424],[151.0,119.84]],[[151.14,8.32],[151.17,24.7352],[151.18,15.3078],[151.19,9.789],[151.2,139.621]]]
["bitfinex","SOLUSD",1718178614811,[[151.23,2.4465],[151.2,24.2802],[151.19,12.2359],[151.17,16.4295],[151.14,119.84]],[[151.28,2.4458],[151.3,16.4492],[151.31,30.7408],[151.34,100.0],[151.37,8.32]]]
["bitfinex","SOLUSD",1718178641568,[[151.3,2.4453],[151.28,22.9946],[151.27,23.0676],[151.25,6.6429],[151.2,202.8]],[[151.34,8.32],[151.35,2.4447],[151.37,15.1745],[151.38,38.2367],[151.39,7.3324]]]
["bitfinex","SOLUSD",1718178725083,[[151.45,29.2596],[151.44,17.1022],[151.42,6.1496],[151.39,5.17138586],[151.29,33.6713308]],[[151.52,2.442],[151.54,0.17],[151.55,32.0473],[151.57,10.2744]]]
["bitfinex","SOLUSD",1718178745098,[[151.5,2.4421],[151.47,12.2133],[151.46,9.7715],[151.45,8.32],[151.4,106.6502]],[[151.51,8.32],[151.53,15.1886],[151.54,9.2864],[151.57,24.7223],[151.58,17.0867]]]
["bitfinex","SOLUSD",1718178834665,[[151.65,32.7181],[151.61,21.7758],[151.6,133.28],[151.59,31.16009848],[151.58,75.36811607]],[[151.66,0.8526358],[151.71,23.9712],[151.72,6.337],[151.74,2.4384],[151.76,38.1563]]]
["bitfinex","SOLUSD",1718178865498,[[151.6,2.4406],[151.56,20.526],[151.55,9.7655],[151.52,16.64],[151.5,27.1925062]],[[151.61,8.32],[151.64,2.44],[151.65,0.34],[151.66,35.6859358],[151.67,10.9477]]]
["bitfinex","SOLUSD",1718178959563,[[151.51,2.442],[151.48,4.885],[151.47,7.3281],[151.46,18.091],[151.45,6.2458]],[[151.52,8.32],[151.54,2.4416],[151.55,15.2999],[151.56,10.9541],[151.57,28.77623659]]]
["bitfinex","SOLUSD",1718178988399,[[151.56,2.4412],[151.53,4.8834],[151.52,7.3253],[151.51,34.441],[151.48,6.0635]],[[151.57,8.32],[151.59,3.1208],[151.6,15.6232],[151.61,6.3222],[151.62,12.2017]]]
["bitfinex","SOLUSD",1718179010937,[[151.61,2.4404],[151.59,4.8814],[151.58,31.5119],[151.52,47.52970514],[151.51,100.0]],[[151.63,9.8935648],[151.64,8.32],[151.65,2.4399],[151.68,56.9336],[151.69,16.3193]]]
["bitfinex","SOLUSD",1718179092295,[[151.7,2.4389],[151.68,4.8785],[151.67,25.396],[151.66,6.1562],[151.65,15.5588]],[[151.72,8.32],[151.74,2.4383],[151.76,14.7618],[151.77,25.0059],[151.78,23.6063]]]
["bitfinex","SOLUSD",1718179121627,[[151.68,2.4393],[151.65,4.8794],[151.64,17.0797],[151.63,18.52400378],[151.59,15.5588]],[[151.69,8.32],[151.71,2.4389],[151.73,4.8771],[151.74,33.8623],[151.75,9.9234]]]
["bitfinex","SOLUSD",1718179198714,[[151.77,2.4378],[151.74,4.8766],[151.73,15.6355],[151.72,7.826],[151.7,22.3198]],[[151.79,266.52],[151.8,2.4374],[151.81,0.8526716],[151.82,20.8637],[151.84,39.3685]]]
["bitfinex","SOLUSD",1718179219132,[[151.8,2.4374],[151.78,33.1952],[151.77,33.5336],[151.74,0.34],[151.73,100.0]],[[151.81,0.8526716],[151.85,2.4366],[151.86,22.5852],[151.87,4.8727],[151.9,19.79]]]
["bitfinex","SOLUSD",1718179285269,[[151.63,2.44],[151.61,4.8807],[151.6,9.7624],[151.59,7.3219],[151.56,25.74228759]],[[151.65,8.32],[151.68,2.580975],[151.69,35.6372],[151.7,6.4889],[151.71,12.1945]]]
["bitfinex","SOLUSD",1718179312513,[[151.57,2.441],[151.54,9.7662],[151.53,21.3393],[151.52,13.5815],[151.51,12.82315128]],[[151.58,8.32],[151.62,22.9103],[151.64,16.126],[151.66,112.1986],[151.67,109.7585]]]
["bitfinex","SOLUSD",1718179384011,[[151.65,2.4397],[151.63,4.8802],[151.62,7.3208],[151.61,7.3214],[151.6,8.32]],[[151.66,8.32],[151.68,0.141575],[151.69,16.6295],[151.7,2.439],[151.71,25.863]]]
["bitfinex","SOLUSD",1718179423768,[[151.62,2.4402],[151.6,13.2012],[151.59,17.0849],[151.57,20.0],[151.53,130.33993409]],[[151.65,8.32],[151.67,2.4395],[151.68,15.489275],[151.7,31.2728],[151.71,22.33983758]]]
["bitfinex","SOLUSD",1718179463121,[[151.67,2.4395],[151.65,24.8794],[151.64,15.6398],[151.63,7.32],[151.61,20.58898202]],[[151.68,0.141575],[151.69,8.32],[151.72,2.4387],[151.75,282.8665],[151.76,56.7222]]]
["bitfinex","SOLUSD",1718179542881,[[151.94,2.4351],[151.91,33.1911],[151.9,17.3905],[151.89,0.17],[151.88,23.0093]],[[151.96,8.32],[151.97,0.04108955],[151.98,3.2840483],[152.0,8.32],[152.02,7.3017]]]
["bitfinex","SOLUSD",1718179573922,[[151.91,2.4355],[151.89,28.32],[151.88,27.6551],[151.87,24.1546],[151.85,3.73709555]],[[151.95,8.32],[151.96,2.4349],[151.97,0.04108955],[151.98,16.9812483],[151.99,11.4912]]]
["bitfinex","SOLUSD",1718179640056,[[151.84,2.4367],[151.82,4.8741],[151.81,17.0605],[151.8,14.3421],[151.77,15.4242]],[[151.86,8.32],[151.9,18.2825],[151.91,0.17],[151.92,59.503],[151.94,21.9173]]]
["bitfinex","SOLUSD",1718179653379,[[151.82,2.437],[151.79,34.6252],[151.78,8.32],[151.73,40.6551917],[151.68,39.874]],[[151.84,8.32],[151.88,2.4361],[151.89,0.17],[151.9,35.1267],[151.91,4.8714]]]
["bitfinex","SOLUSD",1718179742390,[[151.85,2.4365],[151.82,24.874],[151.81,25.3805],[151.74,40.2743133],[151.73,34.61646322]],[[151.87,8.32],[151.88,0.17],[151.89,0.34],[151.9,0.17],[151.91,22.1957]]]
["bitfinex","SOLUSD",1718179778401,[[151.86,2.4363],[151.85,45.0],[151.84,40.5036],[151.83,9.7472],[151.82,22.8975]],[[151.9,8.32],[151.92,2.4355],[151.93,0.51],[151.94,4.8704],[151.95,27.065]]]
["bitfinex","SOLUSD",1718179798914,[[151.86,2.4364],[151.83,20.5044],[151.81,22.7293],[151.8,6.4248],[151.71,100.0]],[[151.88,8.32],[151.9,0.17],[151.91,0.34],[151.92,30.5155],[151.93,15.7464]]]
["bitfinex","SOLUSD",1718179845091,[[152.01,2.434],[151.99,8.32],[151.98,4.8689],[151.97,7.3039],[151.96,9.739]],[[152.04,8.32],[152.05,2.4335],[152.08,35.8111],[152.09,9.7315],[152.11,119.76]]]
["bitfinex","SOLUSD",1718179878033,[[152.01,2.434],[151.98,4.869],[151.97,25.3626],[151.95,6.6638],[151.92,30.34354651]],[[152.02,8.32],[152.04,16.1566],[152.05,3.1134],[152.06,6.2387],[152.07,4.8663]]]
["bitfinex","SOLUSD",1718179956296,[[152.09,2.4327],[152.06,12.166],[152.05,9.7335],[152.04,15.9608],[152.03,6.2911]],[[152.13,0.8495483],[152.14,18.3459],[152.15,6.2718],[152.16,14.5907],[152.18,27.0544]]]
["bitfinex","SOLUSD",1718180005265,[[152.19,4.8622],[152.18,17.0187],[152.17,20.0],[152.12,37.23597519],[152.08,44.9]],[[152.28,5.7090483],[152.29,22.7731],[152.3,9.7182],[152.31,100.0],[152.32,131.4575]]]
["bitfinex","SOLUSD",1718180036781,[[152.25,2.4301],[152.24,20.0],[152.23,8.29],[152.22,4.8612],[152.21,32.0349]],[[152.28,9.1395483],[152.3,2.4294],[152.32,13.1483],[152.33,23.0925],[152.34,9.7157]]]
["bitfinex","SOLUSD",1718180067822,[[152.18,69.5224],[152.16,52.89],[152.15,110.0],[152.14,6.2269],[152.12,11.70474043]],[[152.19,1.658e-05],[152.28,9.1395483],[152.29,6.3738],[152.3,2.4294],[152.31,16.4274]]]
["bitfinex","SOLUSD",1718180116072,[[152.23,2.4304],[152.21,4.8615],[152.2,18.014],[152.19,7.2931],[152.17,16.2849]],[[152.26,20.11],[152.27,21.8301],[152.28,3.93597649],[152.31,12.1464],[152.32,320.807]]]
["bitfinex","SOLUSD",1718180160432,[[152.02,2.4338],[152.0,20.0],[151.99,17.22128578],[151.97,9.7385],[151.87,100.0]],[[152.07,18.7689],[152.08,6.6276],[152.09,7.4683],[152.1,5.0354],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718180179891,[[151.94,2.4351],[151.91,20.0],[151.9,36.5339],[151.89,13.5981],[151.85,5.3426412]],[[151.99,2.4344],[152.0,33.41],[152.01,16.0998],[152.02,38.5201],[152.07,10.0]]]
["bitfinex","SOLUSD",1718180219225,[[151.96,2.4348],[151.93,32.1763],[151.92,33.8946],[151.91,6.3275],[151.88,14.883]],[[151.98,8.31],[152.01,2.4341],[152.02,15.2299],[152.03,12.6787],[152.04,9.7348]]]
["bitfinex","SOLUSD",1718180269959,[[151.83,2.4368],[151.8,4.8747],[151.79,15.6226],[151.78,9.7503],[151.77,20.0]],[[151.85,8.31],[151.86,15.6286],[151.87,2.4364],[151.89,4.8721],[151.9,33.4081]]]
["bitfinex","SOLUSD",1718180342331,[[151.88,2.4361],[151.85,12.1828],[151.83,15.6204],[151.74,126.343898],[151.71,37.45135256]],[[151.91,0.68],[151.92,39.854],[151.93,2.4353],[151.94,19.77],[151.95,16.5282]]]
["bitfinex","SOLUSD",1718180388493,[[151.88,8.5453],[151.86,28.498],[151.85,17.0552],[151.84,5.7219732],[151.82,8.31]],[[151.92,8.31],[151.93,2.4354],[151.95,4.8701],[151.96,7.4746],[151.97,9.7393]]]
["bitfinex","SOLUSD",1718180444362,[[151.92,2.4353],[151.9,17.05],[151.89,4.8716],[151.88,8.31],[151.87,15.002]],[[151.94,8.31],[151.95,2.435],[151.97,0.17],[151.98,21.9111],[151.99,25.15091057]]]
["bitfinex","SOLUSD",1718180470689,[[151.81,4.8744],[151.8,17.0612],[151.79,23.3962],[151.78,11.74941773],[151.66,290.59365994]],[[151.84,8.31],[151.89,12.18],[151.9,43.7244],[151.91,6.1402],[152.13,56.61842782]]]
["bitfinex","SOLUSD",1718180513850,[[151.68,2.4393],[151.66,4.8793],[151.65,15.6294],[151.64,15.9047],[151.63,20.62940326]],[[151.71,8.31],[151.72,2.4388],[151.73,4.8771],[151.74,17.069],[151.76,53.01]]]
["bitfinex","SOLUSD",1718180579616,[[151.66,2.4396],[151.64,4.8799],[151.63,27.3204],[151.62,7.3209],[151.61,7.1779483]],[[151.71,21.9505],[151.72,0.17],[151.74,35.7677],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718180602424,[[151.61,0.8495483],[151.59,2.4407],[151.58,4.8818],[151.57,17.0873],[151.52,48.7046]],[[151.62,10.7503],[151.65,18.4196],[151.66,29.7188],[151.72,258.37],[151.73,10.17]]]
["bitfinex","SOLUSD",1718180678927,[[151.61,3.2898483],[151.59,11.5348],[151.58,41.1699],[151.53,11.4782],[151.52,42.73883509]],[[151.64,10.75],[151.66,4.8793],[151.67,17.0768],[151.68,8.31],[151.7,35.3227]]]
["bitfinex","SOLUSD",1718180729559,[[151.61,3.2898483],[151.6,4.8812],[151.59,17.0851],[151.57,8.31],[151.5,51.07063983]],[[151.63,8.31],[151.64,2.44],[151.65,0.17],[151.66,5.2193],[151.67,17.0773]]]
["bitfinex","SOLUSD",1718180805332,[[151.75,14.50250107],[151.74,7.315],[151.73,9.7538],[151.72,20.0],[151.7,6.2675]],[[151.84,40.5506],[151.85,282.1728],[151.86,6.2481],[151.9,480.7],[151.94,13.44887887]]]
["bitfinex","SOLUSD",1718180826694,[[151.63,2.44],[151.61,4.8806],[151.6,17.0838],[151.58,14.504],[151.46,7.4465483]],[[151.64,8.31],[151.66,2.4396],[151.68,8.31],[151.69,12.366],[151.7,9.7562]]]
["bitfinex","SOLUSD",1718180860993,[[151.5,2.4422],[151.47,17.49047099],[151.46,25.0179483],[151.43,15.5696],[151.42,6.936749]],[[151.52,8.31],[151.53,2.4418],[151.54,5.0532],[151.55,17.0903],[151.56,19.79]]]
["bitfinex","SOLUSD",1718180929681,[[151.46,0.29797328],[151.4,2.4438],[151.38,4.8883],[151.37,39.1227],[151.31,7.24901551]],[[151.47,33.4171],[151.49,140.540928],[151.5,6.0044],[151.51,100.0],[151.53,10.0]]]
["bitfinex","SOLUSD",1718180959203,[[151.4,2.4437],[151.38,12.2207],[151.37,29.3458],[151.36,8.31],[151.31,6.07104516]],[[151.42,8.31],[151.43,2.4434],[151.45,12.2153],[151.46,9.772],[151.48,19.81]]]
["bitfinex","SOLUSD",1718181032123,[[151.43,2.4432],[151.41,21.9923],[151.39,22.6839],[151.38,5.81576161],[151.36,92.64]],[[151.48,10.7526],[151.5,4.8845],[151.51,17.265],[151.52,8.31],[151.54,0.17]]]
["bitfinex","SOLUSD",1718181052374,[[151.46,2.4428],[151.44,4.8863],[151.43,25.413],[151.39,22.6839],[151.21,0.04113069]],[[151.49,8.31],[151.5,2.4423],[151.52,12.2095],[151.53,7.3254],[152.03,48.20362486]]]
["bitfinex","SOLUSD",1718181131374,[[151.61,2.4403],[151.6,13.1911],[151.59,23.3952],[151.55,16.5543],[151.53,119.81]],[[151.65,10.7499],[151.67,12.1975],[151.68,23.0164],[151.71,111.80267427],[151.73,19.81]]]
["bitfinex","SOLUSD",1718181159675,[[151.52,2.4418],[151.5,21.9796],[151.49,8.31],[151.47,6.6392],[151.44,68.473]],[[151.55,8.31],[151.56,2.4413],[151.58,4.8819],[151.59,17.596],[151.6,39.7336]]]
["bitfinex","SOLUSD",1718181240856,[[151.54,2.4415],[151.52,20.5192],[151.51,9.768],[151.48,16.0017],[151.47,6.3447]],[[151.57,10.7511],[151.59,4.8816],[151.6,275.285],[151.61,15.1279],[151.62,6.2642]]]
["bitfinex","SOLUSD",1718181268176,[[151.51,2.4419],[151.49,12.2118],[151.48,7.3276],[151.47,8.31],[150.79,82.83715228]],[[151.53,8.31],[151.54,2.4416],[151.56,12.2063],[151.57,9.7646],[151.58,0.17]]]
["bitfinex","SOLUSD",1718181299109,[[151.55,2.4414],[151.54,4.8831],[151.53,7.3252],[151.52,7.3256],[151.5,30.0751]],[[151.56,8.31],[151.58,2.441],[151.59,11.56],[151.6,25.3947],[151.63,146.2075]]]
["bitfinex","SOLUSD",1718181376303,[[151.77,25.3741],[151.76,15.1143],[151.75,6.3547]],[[151.83,11.5965483],[151.85,4.8732],[151.86,7.3093],[151.87,19.81],[151.89,16.3392]]]
["bitfinex","SOLUSD",1718181397531,[[151.75,2.4381],[151.73,12.1924],[151.72,7.3158],[151.68,20.71693017],[151.66,31.4624]],[[151.78,2.4377],[151.8,12.1873],[151.81,7.312],[151.83,23.4980483],[151.85,19.81]]]
["bitfinex","SOLUSD",1718181463273,[[151.57,2.4411],[151.55,12.207],[151.54,7.3247],[151.5,0.51],[151.47,100.0]],[[151.6,2.4406],[151.61,15.63],[151.62,20.8733],[151.63,42.28608106],[151.65,19.81]]]
["bitfinex","SOLUSD",1718181491624,[[151.48,17.38158904],[151.47,9.7705],[151.46,8.36],[151.45,6.282],[151.44,15.1604]],[[151.52,8.36],[151.54,2.4417],[151.55,9.766],[151.56,12.2067],[151.57,15.1878]]]
["bitfinex","SOLUSD",1718181561366,[[151.46,2.4428],[151.44,4.8864],[151.43,25.4631],[151.36,183.07],[151.28,36.61377568]],[[151.49,10.8025],[151.51,21.9793],[151.55,119.8],[151.69,3.42125967],[151.94,41.32996484]]]
["bitfinex","SOLUSD",1718181585598,[[151.47,2.4426],[151.45,12.215],[151.44,18.1324],[151.42,0.68],[150.4,72.82783228]],[[151.5,10.8022],[151.52,12.2096],[151.53,30.0774],[151.55,0.17],[152.57,4.11]]]
["bitfinex","SOLUSD",1718181640259,[[151.34,2.4447],[151.32,13.2502],[151.31,8.1853483],[151.3,9.7818],[151.28,8.36]],[[151.37,2.4444],[151.38,8.36],[151.39,7.3323],[151.4,15.802],[151.42,283.9442]]]
["bitfinex","SOLUSD",1718181667077,[[151.31,0.65397295],[151.27,2.4459],[151.25,13.2525],[151.24,17.1246],[151.23,15.3391]],[[151.32,32.8112],[151.34,6.6214],[151.35,5.39256775],[151.36,33.44],[151.37,116.0094]]]
["bitfinex","SOLUSD",1718181691005,[[151.36,10.8044],[151.35,21.37702469],[151.34,7.3343],[151.33,9.9496],[151.32,6.0917]],[[151.39,2.444],[151.42,20.5777],[151.43,9.7737],[151.44,19.8],[151.45,15.0141]]]
["bitfinex","SOLUSD",1718181760855,[[151.41,2.4436],[151.39,13.248],[151.38,7.3324],[151.37,7.3329],[151.36,16.2584]],[[151.44,2.4433],[151.45,8.36],[151.46,12.2146],[151.47,29.5712],[151.49,5.38036758]]]
["bitfinex","SOLUSD",1718181795777,[[151.35,2.4446],[151.34,8.36],[151.33,4.8899],[151.32,17.1155],[151.31,6.90397295]],[[151.38,2.4442],[151.4,12.2193],[151.41,26.3796],[151.42,26.4927],[151.48,100.0]]]
["bitfinex","SOLUSD",1718181872428,[[151.4,2.4437],[151.39,13.2478],[151.38,17.1085],[151.36,0.17],[151.28,138.80911218]],[[151.44,2.4432],[151.45,4.8861],[151.46,25.4606],[151.48,40.36443291],[151.49,264.5182]]]
["bitfinex","SOLUSD",1718181891116,[[151.35,2.4445],[151.33,22.004],[151.31,0.99397295],[151.26,5.41720282],[151.24,159.49]],[[151.38,2.4441],[151.39,8.36],[151.4,12.2193],[151.41,9.775],[151.42,19.83]]]
["bitfinex","SOLUSD",1718181973005,[[151.34,2.4447],[151.32,27.0653],[151.31,7.98977295],[151.3,15.4375],[125.17,0.55]],[[151.38,10.8041],[151.4,4.8877],[151.41,7.3311],[151.42,29.6043],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718181998528,[[151.31,0.65397295],[151.3,2.4453],[151.29,13.2509],[151.28,23.2425],[151.22,15.32364582]],[[151.33,2.4449],[151.35,13.2493],[151.36,17.1117],[151.38,35.6296],[151.45,10.0]]]
["bitfinex","SOLUSD",1718182059896,[[151.28,2.4456],[151.27,15.8696],[151.26,22.0145],[151.25,6.1156],[151.21,37.41293069]],[[151.31,2.4453],[151.33,12.2248],[151.34,9.7795],[151.36,20.34],[151.49,33.37025864]]]
["bitfinex","SOLUSD",1718182096433,[[151.3,2.4454],[151.29,4.8912],[151.28,7.3373],[151.27,13.3969],[151.26,16.1075]],[[151.33,2.4449],[151.36,32.0427],[151.37,26.0804],[151.43,258.2],[151.46,13.3969]]]
["bitfinex","SOLUSD",1718182128134,[[151.27,2.4459],[151.25,13.2725],[151.24,17.1248],[151.23,6.3067],[151.22,16.2891]],[[151.3,2.4455],[151.31,13.2709],[151.32,17.1162],[151.33,0.51],[151.5,31.24912916]]]
["bitfinex","SOLUSD",1718182194607,[[151.36,2.4443],[151.35,4.8892],[151.34,25.4934],[151.29,6.1541],[151.28,49.0025]],[[151.4,10.8239],[151.41,4.8874],[151.42,17.1055],[151.43,15.3348],[151.56,33.05254809]]]
["bitfinex","SOLUSD",1718182230342,[[151.32,2.4451],[151.29,12.228],[151.28,15.7173],[151.26,21.3519],[151.22,30.6025]],[[151.34,8.38],[151.35,2.4447],[151.36,4.889],[151.37,17.1107],[151.51,65.19884593]]]
["bitfinex","SOLUSD",1718182305636,[[151.51,2.442],[151.49,4.8847],[151.48,7.3275],[151.47,15.878],[151.43,15.8344]],[[151.52,8.38],[151.54,2.4417],[151.56,37.94835754],[151.57,11.3549],[151.59,19.82]]]
["bitfinex","SOLUSD",1718182314362,[[151.57,2.441],[151.54,20.5878],[151.53,7.3252],[151.52,0.17],[151.51,6.3472]],[[151.6,10.8207],[151.63,21.9621],[151.65,42.9915],[151.88,6.84251935],[151.91,13.6850387]]]
["bitfinex","SOLUSD",1718182395952,[[151.45,2.4429],[151.43,12.5567],[151.42,9.7738],[151.38,20.136172],[151.37,139.65]],[[151.48,2.4426],[151.49,8.38],[151.5,4.8846],[151.51,17.0953],[151.54,35.438]]]
["bitfinex","SOLUSD",1718182422785,[[151.47,2.4427],[151.45,12.2151],[151.44,18.1526],[151.43,0.68],[151.39,22.5912]],[[151.5,10.8222],[151.52,4.8839],[151.53,17.0929],[151.54,15.628],[151.55,26.0019]]]
["bitfinex","SOLUSD",1718182446703,[[151.5,2.4422],[151.47,20.5934],[151.46,13.4179],[151.45,16.1292],[151.36,172.37927892]],[[151.53,2.4418],[151.55,17.0905],[151.56,20.2953],[151.57,26.0125],[151.6,363.50710577]]]
["bitfinex","SOLUSD",1718182501155,[[151.55,2.4413],[151.53,4.8834],[151.52,25.473],[151.49,0.51],[151.44,206.66353654]],[[151.58,2.441],[151.6,30.0814],[151.61,11.86254086],[151.64,19.81],[151.67,10.0]]]
["bitfinex","SOLUSD",1718182552114,[[151.46,2.4428],[151.44,4.8863],[151.43,17.103],[151.42,8.38],[151.35,25.00112095]],[[151.47,8.38],[151.49,2.4424],[151.51,30.66618348],[151.52,57.1923],[151.53,25.21343092]]]
["bitfinex","SOLUSD",1718182639782,[[151.38,0.951072],[151.34,2.4447],[151.32,14.7934],[151.31,37.9094],[151.24,125.00765665]],[[151.39,23.044],[151.4,9.7757],[151.42,25.0571715],[151.44,33.52],[151.45,116.4693]]]
["bitfinex","SOLUSD",1718182722656,[[151.28,2.4457],[151.27,12.2297],[151.26,15.7182],[151.24,10.98001458],[151.23,15.1769]],[[151.29,9.79422389],[151.31,2.4453],[151.32,8.38],[151.33,4.8899],[151.34,17.114]]]
["bitfinex","SOLUSD",1718182785225,[[151.28,2.4457],[151.26,12.2304],[151.25,15.7187],[151.23,15.239],[151.21,6.22823069]],[[151.31,10.8254],[151.32,20.3225],[151.33,13.7037],[151.34,29.6095],[151.36,33.52]]]
["bitfinex","SOLUSD",1718182809329,[[151.3,2.4454],[151.28,13.2715],[151.27,7.3378],[151.26,7.3382],[151.24,15.6161]],[[151.33,8.38],[151.34,2.4448],[151.35,15.9397],[151.36,23.2363],[151.37,4.8889]]]
["bitfinex","SOLUSD",1718182850675,[[151.26,10.826],[151.25,4.8925],[151.24,7.3391],[151.23,7.3397],[150.21,4.11]],[[151.29,2.4456],[151.31,13.2706],[151.32,7.3355],[151.33,9.7803],[151.34,19.83]]]
["bitfinex","SOLUSD",1718182893722,[[151.29,0.0954071],[151.21,2.48793069],[151.2,4.8941],[151.19,17.1304]],[[151.3,128.8042],[151.32,200.0],[151.35,10.0],[151.36,33.52],[151.52,13.75645222]]]
["bitfinex","SOLUSD",1718182921448,[[151.21,0.04113069],[151.18,2.4473],[151.16,22.0292],[151.14,16.523406]],[[151.22,2.4467],[151.23,4.8934],[151.24,30.1262],[151.28,149.9348]]]
["bitfinex","SOLUSD",1718182961933,[[151.14,0.863206],[151.13,2.4481],[151.12,4.8967],[151.11,32.1221],[151.1,16.387]],[[151.17,10.8276],[151.19,12.2362],[151.2,9.7886],[151.21,19.83],[151.24,200.0]]]
["bitfinex","SOLUSD",1718182998837,[[151.12,2.4482],[151.11,4.897],[151.1,7.3459],[151.09,35.0354],[151.08,0.17]],[[151.16,2.4478],[151.18,4.8949],[151.19,7.3418],[151.2,7.3413],[151.22,42.129]]]
["bitfinex","SOLUSD",1718183080024,[[151.08,2.449],[151.06,4.8986],[151.05,41.5805],[151.03,6.1729],[150.96,133.6]],[[151.11,10.8486],[151.12,12.2422],[151.13,7.3447],[151.15,0.17],[151.26,33.52791579]]]
["bitfinex","SOLUSD",1718183119551,[[151.1,2.4485],[151.09,13.2976],[151.08,17.1423],[151.06,0.17],[151.05,20.51]],[[151.13,2.4482],[151.15,13.2958],[151.16,17.1344],[151.17,21.6963],[151.18,5.24226859]]]
["bitfinex","SOLUSD",1718183184053,[[151.32,2.4451],[151.3,13.2908],[151.29,7.3369],[151.28,23.5964],[151.26,6.6128]],[[151.35,2.4447],[151.36,8.4],[151.37,17.1107],[151.38,4.8886],[151.39,16.3763]]]
["bitfinex","SOLUSD",1718183210965,[[151.41,2.4436],[151.4,8.4],[151.39,20.68],[151.38,17.1091],[151.36,33.6]],[[151.44,2.4433],[151.45,4.8861],[151.46,25.5004],[151.47,16.5415],[151.48,6.6411]]]
["bitfinex","SOLUSD",1718183244406,[[151.51,2.442],[151.5,8.4],[151.49,21.981],[151.45,6.4887],[151.44,49.4097]],[[151.52,0.863206],[151.54,2.4416],[151.56,13.2825],[151.57,17.0881],[151.6,80.47309935]]]
["bitfinex","SOLUSD",1718183319797,[[151.51,53.5006],[151.46,19.8],[151.45,155.708],[151.44,165.6364],[151.43,5.27157402]],[[151.52,6e-06],[151.58,2.4409],[151.59,8.4],[151.6,27.515],[151.61,7.3214]]]
["bitfinex","SOLUSD",1718183341306,[[151.46,4.8855],[151.41,6.2663],[151.39,59.48],[151.37,115.55253631],[151.36,40.221]],[[151.52,8.4],[151.56,6.1841],[151.57,36.2553],[151.59,100.0],[151.6,133.6]]]
["bitfinex","SOLUSD",1718183418981,[[151.41,2.4436],[151.39,20.6199],[151.38,7.3324],[151.37,15.9535],[151.36,6.3979]],[[151.45,8.4],[151.46,4.8857],[151.47,17.0994],[151.49,0.34],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718183464618,[[151.56,2.4411],[151.54,8.4],[151.53,4.8833],[151.52,17.0931],[151.5,0.17]],[[151.61,17.5973],[151.62,6.0355],[151.64,14.6406],[151.65,7.3198],[151.68,42.0]]]
["bitfinex","SOLUSD",1718183526910,[[151.58,10.8408],[151.57,12.2054],[151.56,7.3237],[151.53,0.17],[151.52,48.8678]],[[151.62,2.4403],[151.63,8.4],[151.64,4.8799],[151.65,17.079],[151.66,15.5924]]]
["bitfinex","SOLUSD",1718183553549,[[151.56,2.4412],[151.53,4.8834],[151.52,15.7255],[151.51,7.3262],[151.49,16.6191]],[[151.58,7.9],[151.6,2.4406],[151.61,0.68],[151.62,27.1209],[151.63,14.6412]]]
["bitfinex","SOLUSD",1718183631308,[[151.58,2.4409],[151.56,4.8825],[151.55,17.0896],[151.54,8.4],[151.53,6.3231]],[[151.6,8.4],[151.62,2.4404],[151.63,12.2012],[151.64,27.12],[151.67,359.063206]]]
["bitfinex","SOLUSD",1718183707285,[[151.42,2.4434],[151.39,30.7032],[151.33,62.60377779]],[[151.45,8.4],[151.46,2.4429],[151.49,4.8849],[151.5,27.1267],[151.51,10.1089]]]
["bitfinex","SOLUSD",1718183729331,[[151.48,10.8424],[151.46,12.214],[151.45,7.3287],[151.44,28.4],[123.33,0.21358408]],[[151.52,2.4419],[151.54,8.4],[151.55,12.2071],[151.56,9.7655],[151.57,19.97]]]
["bitfinex","SOLUSD",1718183828298,[[151.28,2.4457],[151.25,12.2312],[151.24,22.043],[151.23,0.17],[151.21,15.2403]],[[151.3,8.4],[151.32,2.4452],[151.33,4.8902],[151.34,51.9488],[151.35,6.5876]]]
["bitfinex","SOLUSD",1718183848738,[[151.24,2.4463],[151.22,12.2336],[151.21,15.7406],[151.18,4.21092778],[151.12,54.54972335]],[[151.26,8.4],[151.28,2.4459],[151.29,36.4367],[151.3,0.34],[151.31,28.1089]]]
["bitfinex","SOLUSD",1718183927096,[[151.27,2.4459],[151.25,13.2923],[151.24,17.1243],[151.2,33.6],[151.19,15.597]],[[151.3,18.3621],[151.31,13.2906],[151.32,13.9134],[151.33,267.9803],[151.36,33.6]]]
["bitfinex","SOLUSD",1718183954427,[[151.28,2.4457],[151.26,4.8922],[151.25,25.5234],[151.24,15.655],[151.2,37.84372521]],[[151.3,8.4],[151.31,2.6454],[151.32,4.8903],[151.33,17.1153],[151.35,34.8577]]]
["bitfinex","SOLUSD",1718184051616,[[151.2,2.447],[151.18,4.8947],[151.17,7.3427],[151.16,7.3429],[151.15,3.90319073]],[[151.21,8.4],[151.23,2.4466],[151.25,18.3893],[151.26,43.3837],[151.27,0.17]]]
["bitfinex","SOLUSD",1718184083349,[[151.24,136.841054],[151.2,2.447],[151.19,11.154],[151.18,17.1314],[151.17,24.3552]],[[151.25,15.7387],[151.26,7.3384],[151.27,9.7843],[151.28,53.45],[151.31,100.0]]]
["bitfinex","SOLUSD",1718184167213,[[151.4,20.6191],[151.39,15.4765],[151.38,0.17],[151.33,19.85],[151.31,110.0]],[[151.44,13.9032],[151.46,8.4],[151.48,9.7705],[151.5,22.26267331],[151.52,133.6]]]
["bitfinex","SOLUSD",1718184200278,[[151.48,2.4424],[151.46,12.2142],[151.45,15.729],[151.43,6.6393],[151.28,6.88387536]],[[151.5,2.4422],[151.51,8.4],[151.52,21.0054],[151.53,17.0925],[151.54,6.0994]]]
["bitfinex","SOLUSD",1718184235403,[[151.46,2.4427],[151.44,12.2159],[151.43,7.33],[151.42,8.4],[151.34,72.54356604]],[[151.48,8.4],[151.5,13.87267331],[151.51,21.2741],[151.52,75.72627831],[169.78,1.545625]]]
["bitfinex","SOLUSD",1718184321904,[[151.48,3.53863297],[151.47,8.4],[151.46,12.2141],[151.45,7.3289],[151.42,0.17]],[[151.52,10.8419],[151.54,4.8832],[151.55,7.3243],[151.56,9.7654],[151.65,30.6141]]]
["bitfinex","SOLUSD",1718184371361,[[151.47,2.4426],[151.46,4.8857],[151.45,7.329],[151.44,7.3294],[151.34,101.14462658]],[[151.49,19.86],[151.51,2.4421],[151.52,0.34],[151.53,21.9759],[151.68,3.44599773]]]
["bitfinex","SOLUSD",1718184497475,[[151.49,2.4423],[151.47,30.3843],[151.45,6.0048],[151.39,116.607],[125.17,0.55]],[[151.53,10.8418],[151.54,4.8832],[151.55,22.7998],[151.56,13.5148],[151.71,1045.84912916]]]
["bitfinex","SOLUSD",1718184548239,[[151.5,2.4422],[151.48,4.8851],[151.47,25.4987],[151.41,6.0959],[150.84,9.16653521]],[[151.53,8.4],[151.54,2.4417],[151.55,20.3583],[151.56,23.28],[151.69,3.44599773]]]
["bitfinex","SOLUSD",1718184646824,[[151.4,2.4438],[151.38,13.2883],[151.37,7.3329],[151.36,25.8798],[151.35,6.5157]],[[151.43,2.4433],[151.44,8.4],[151.45,4.8861],[151.46,17.1007],[151.49,40.11093138]]]
["bitfinex","SOLUSD",1718184686670,[[151.42,2.4434],[151.4,21.994],[151.39,8.4],[151.38,15.0699],[151.33,51.8629]],[[151.45,8.4],[151.46,2.4429],[151.48,12.2129],[151.49,9.7701],[151.69,57.22022065]]]
["bitfinex","SOLUSD",1718184720275,[[151.51,18.1679],[151.45,26.58247962],[151.44,33.6],[151.42,134.97153896],[151.39,22.79388472]],[[151.57,8.4],[151.58,18.86982879],[151.59,0.34],[151.6,5.24761742],[151.61,26.0608]]]
["bitfinex","SOLUSD",1718184802777,[[151.53,2.4417],[151.51,13.2841],[151.5,17.0953],[151.49,15.3649],[151.45,39.65]],[[151.56,2.4414],[151.57,13.2822],[151.58,17.0873],[151.59,16.625],[151.61,25.8681]]]
["bitfinex","SOLUSD",1718184844585,[[151.59,2.4407],[151.58,4.8818],[151.57,25.4873],[151.53,21.9532],[151.43,4.58937007]],[[151.62,2.4403],[151.63,8.4],[151.64,4.88],[151.65,17.4191],[151.66,15.6676]]]
["bitfinex","SOLUSD",1718184936270,[[151.42,2.4435],[151.4,4.8876],[151.39,31.7072],[151.33,8.4],[151.31,53.66788832]],[[151.45,10.8431],[151.46,4.8858],[151.47,17.0993],[151.48,19.81],[151.62,33.05892929]]]
["bitfinex","SOLUSD",1718185007732,[[151.51,2.442],[151.5,8.4],[151.49,21.9808],[151.44,39.6414],[151.41,127.52413576]],[[151.54,2.4416],[151.56,23.00371789],[151.57,26.3256],[151.58,19.81],[151.6,38.75169336]]]
["bitfinex","SOLUSD",1718185080417,[[151.57,8.4],[151.52,33.77],[151.51,16.0048],[151.5,10.0],[151.49,23.95396379]],[[151.61,13.97262986],[151.63,14.8588],[151.66,25.06804347],[151.67,100.863206],[151.68,33.6]]]
["bitfinex","SOLUSD",1718185117340,[[151.63,8.4],[151.59,0.68],[151.58,3.74880121],[151.56,66.0212],[151.55,135.9531]],[[151.67,0.863206],[151.69,15.6229],[151.71,6.5044],[151.72,19.8],[151.73,5.38347013]]]
["bitfinex","SOLUSD",1718185180140,[[151.67,24.395],[151.65,8.4],[151.6,40.1419],[151.57,145.85441985],[151.56,40.78646083]],[[151.68,10.79],[151.71,14.5239],[151.73,15.2038],[151.74,36.869]]]
["bitfinex","SOLUSD",1718185215278,[[151.86,2.4363],[151.83,7.3107],[151.82,9.7479],[151.79,15.967],[151.76,6.97500579]],[[151.9,2.4359],[151.92,30.59721789],[151.93,21.9186],[151.94,100.0],[151.95,6.4789]]]
["bitfinex","SOLUSD",1718185234001,[[151.93,2.4352],[151.91,4.8712],[151.9,17.0506],[151.87,24.95],[151.86,16.4906]],[[151.95,1.36793809],[151.96,2.4348],[151.97,0.04108956],[151.98,0.863206],[151.99,48.2477]]]
["bitfinex","SOLUSD",1718185289533,[[151.87,2.4361],[151.85,30.249],[151.8,22.069],[151.74,33.09887087],[151.73,104.83481465]],[[151.9,0.34],[151.91,13.32291789],[151.92,24.8409],[151.93,7.306],[151.94,120.531]]]
["bitfinex","SOLUSD",1718185333016,[[151.79,2.4374],[151.77,12.1892],[151.76,9.7518],[151.73,25.0],[151.7,22.3673]],[[151.81,2.39275539],[151.83,2.4369],[151.85,24.6732],[151.86,17.0558]]]
["bitfinex","SOLUSD",1718185412720,[[151.73,2.4385],[151.72,8.34],[151.71,4.8776],[151.7,17.0726],[151.68,33.36]],[[151.75,0.34],[151.76,2.6081],[151.78,30.45],[151.81,200.0],[152.52,5.0]]]
["bitfinex","SOLUSD",1718185466583,[[151.82,7.3111],[151.81,23.916],[151.72,5.31770768],[151.71,36.02928079],[151.69,1.14526432]],[[151.86,0.17],[151.87,0.34],[151.9,158.2116],[151.91,7.3071],[151.92,128.86998768]]]
["bitfinex","SOLUSD",1718185505721,[[151.72,2.4386],[151.7,21.9503],[151.69,15.844],[151.62,7.51311965],[151.6,45.73601083]],[[151.81,124.5795],[151.82,369.99995243],[151.97,0.04108956]]]
["bitfinex","SOLUSD",1718185525238,[[151.67,10.7794],[151.66,4.8792],[151.65,9.7593],[151.64,15.1499],[151.42,6.87390615]],[[151.7,2.439],[151.72,8.34],[151.73,12.1927],[151.74,7.3153],[151.75,100.0]]]
["bitfinex","SOLUSD",1718185553654,[[151.61,8.34],[151.59,12.2036],[151.58,20.0],[151.57,9.7642],[151.56,16.23]],[[151.67,2.39025389],[151.7,17.0733],[151.71,100.0],[151.72,122.2866],[151.83,31.24912916]]]
["bitfinex","SOLUSD",1718185596600,[[151.55,4.8826],[151.54,33.2605],[151.52,11.90722444],[151.49,11.14690758]],[[151.61,2.4406],[151.62,0.17],[151.63,12.2009],[151.64,10.2705],[151.66,8.52]]]
["bitfinex","SOLUSD",1718185648862,[[151.85,8.35],[151.78,21.9391],[151.76,55.5603],[151.69,56.147066]],[[151.87,2.4362],[151.88,16.5955],[151.9,21.9224],[151.91,114.547],[152.13,0.863206]]]
["bitfinex","SOLUSD",1718185732054,[[151.87,8.35],[151.86,2.4364],[151.84,4.8735],[151.83,7.3107],[151.82,30.245]],[[151.88,0.51],[151.9,2.4359],[151.91,0.17],[151.92,20.5277],[151.93,114.96421758]]]
["bitfinex","SOLUSD",1718185772209,[[151.95,8.35],[151.94,2.4351],[151.92,27.1831],[151.91,7.3068],[151.86,10.25251222]],[[151.97,0.55108956],[151.98,3.297806],[151.99,4.8687],[152.0,22.2204041],[152.01,8.35]]]
["bitfinex","SOLUSD",1718185836045,[[151.97,52.6966],[151.94,2.632029],[151.92,74.199],[151.91,10.0],[151.86,108.82076529]],[[151.98,0.863206],[152.05,2.4335],[152.06,11.3595],[152.07,22.9757],[152.08,23.34489159]]]
["bitfinex","SOLUSD",1718185861389,[[152.1,10.7826],[152.08,4.8658],[152.07,17.0312],[152.03,15.5227],[152.01,29.5021]],[[152.13,3.295406],[152.14,11.2595],[152.15,23.1908],[152.16,7.2953],[152.3,444.92514212]]]
["bitfinex","SOLUSD",1718185890505,[[152.18,2.4313],[152.16,8.35],[152.15,12.159],[152.14,9.7278],[152.08,74.7661]],[[152.22,10.7807],[152.23,4.8611],[152.24,117.0126],[152.27,167.2466459],[152.37,6.586]]]
["bitfinex","SOLUSD",1718185935035,[[152.11,2.4324],[152.09,4.8654],[152.08,7.2986],[152.07,50.0521],[152.0,42.600468]],[[152.17,12.8376],[152.18,7.2944],[152.2,2.39025389],[152.23,100.0],[152.25,24.89]]]
["bitfinex","SOLUSD",1718185952574,[[152.11,2.4323],[152.09,21.8942],[152.07,40.32],[152.04,5.74959194],[152.01,19.77]],[[152.14,2.7719],[152.15,0.17],[152.16,5.3733],[152.17,7.2945],[152.18,116.3319]]]
["bitfinex","SOLUSD",1718186036470,[[152.15,2.4317],[152.14,8.3],[152.13,4.8642],[152.12,7.2967],[152.11,7.2972]],[[152.18,2.7713],[152.19,0.34],[152.2,10.69025389],[152.21,21.8782],[152.22,121.59182302]]]
["bitfinex","SOLUSD",1718186045853,[[152.18,2.4313],[152.16,7.2949],[152.15,7.2953],[152.11,65.0],[125.26,27.52487842]],[[152.21,2.4309],[152.23,12.1527],[152.24,18.0217],[152.26,121.65774825],[152.27,264.5558]]]
["bitfinex","SOLUSD",1718186103236,[[152.28,2.4297],[152.26,8.3],[152.24,17.0122],[152.21,20.0],[152.19,35.8771]],[[152.3,0.68],[152.32,10.7291],[152.34,15.0286],[152.35,121.0553],[152.36,107.2856]]]
["bitfinex","SOLUSD",1718186133180,[[152.47,24.79],[152.46,4.8534],[152.45,22.1857],[152.4,24.79],[152.37,100.0]],[[152.59,0.863206],[152.6,20.747],[152.61,100.0],[152.62,100.0],[152.63,16.0757]]]
["bitfinex","SOLUSD",1718186171527,[[152.48,2.4265],[152.46,24.79],[152.45,59.5618],[152.44,7.2812],[152.43,15.9108]],[[152.53,2.4258],[152.56,6.283],[152.57,270.3259],[152.58,100.0],[152.59,122.416806]]]
["bitfinex","SOLUSD",1718186190224,[[152.44,2.4271],[152.41,21.8484],[152.38,24.79],[152.36,26.1302],[152.35,31.4706]],[[152.48,28.17096961],[152.49,6.3514],[152.51,12.1304],[152.52,9.7042],[152.53,200.17]]]
["bitfinex","SOLUSD",1718186217471,[[152.41,2.4275],[152.39,4.8559],[152.38,16.9968],[152.35,61.1077],[152.24,24.79]],[[152.44,2.4272],[152.45,9.84278728],[152.46,4.854],[152.47,16.9874],[152.48,15.9036]]]
["bitfinex","SOLUSD",1718186261498,[[152.21,3.2939],[152.07,100.0],[151.85,633.9],[151.84,20.31466103],[123.33,0.21358408]],[[152.24,0.17],[152.25,0.34],[152.26,0.34],[152.27,104.8598],[152.28,122.0034]]]
["bitfinex","SOLUSD",1718186287905,[[152.23,2.4305],[152.21,14.0148],[152.2,17.0167],[152.19,20.0],[152.08,15.25986573]],[[152.26,12.794776],[152.27,8.29],[152.28,21.8681],[152.37,10.0],[152.49,633.9]]]
["bitfinex","SOLUSD",1718186346708,[[152.25,2.4301],[152.24,8.29],[152.23,4.861],[152.22,17.0146],[152.21,0.8632]],[[152.27,0.17],[152.28,12.28261042],[152.29,5.3691],[152.3,25.2961],[152.32,100.0]]]
["bitfinex","SOLUSD",1718186376541,[[152.24,2.4303],[152.22,13.1513],[152.21,17.8787],[152.17,6.4858],[152.1,3.38577683]],[[152.25,10.02452709],[152.26,0.51],[152.27,2.4299],[152.28,8.29],[152.29,37.2679]]]
["bitfinex","SOLUSD",1718186426946,[[152.33,10.7189],[152.3,12.1468],[152.29,15.7699],[152.24,33.16],[152.23,10.0]],[[152.36,2.4284],[152.38,0.17],[152.39,20.4299],[152.4,9.7114],[152.42,100.0]]]
["bitfinex","SOLUSD",1718186446904,[[152.46,10.7167],[152.44,12.1358],[152.43,7.2819],[152.41,6.4125],[152.12,19.28767261]],[[152.49,2.4264],[152.5,0.17],[152.51,5.1921],[152.52,15.5678],[152.53,9.7032]]]
["bitfinex","SOLUSD",1718186502056,[[152.66,2.4236],[152.65,7.2715],[152.64,9.6959],[152.63,40.8281],[152.62,6.1232]],[[152.67,5.517e-05],[152.72,2.4228],[152.73,15.4934],[152.74,4.845],[152.75,9.689]]]
["bitfinex","SOLUSD",1718186518162,[[152.91,4.8393],[152.9,61.9386],[152.87,64.41],[152.83,100.0],[152.81,24.69]],[[152.99,4.06875656],[153.0,20.1555],[153.03,104.8357],[153.04,7.2534],[153.15,24.69]]]
["bitfinex","SOLUSD",1718186536503,[[152.98,2.4186],[152.87,19.72],[152.85,13.6898],[152.84,10.0],[152.78,32.02885614]],[[152.99,0.13199454],[153.0,3.996],[153.03,25.0649],[153.06,12.0869],[153.18,32.77140146]]]
["bitfinex","SOLUSD",1718186586167,[[152.91,2.4196],[152.88,59.5203],[152.87,6.546295],[152.85,22.1568],[152.72,48.74]],[[152.96,16.5924],[152.99,12.0925],[153.0,20.42679454],[153.01,100.0],[153.04,100.0]]]
["bitfinex","SOLUSD",1718186600984,[[152.84,9.6828],[152.79,34.6588],[152.78,16.9393],[152.75,106.5333],[152.73,1.137794]],[[152.93,0.13199454],[152.94,26.6704],[152.98,110.0],[153.1,60.9274218],[153.22,13.67873933]]]
["bitfinex","SOLUSD",1718186649075,[[153.09,2.4168],[153.02,21.4635],[153.0,35.4383],[152.99,6.5732],[152.97,100.0]],[[153.12,6.0404],[153.15,17.9006],[153.17,4.8314],[153.19,9.6616],[153.2,28.76]]]
["bitfinex","SOLUSD",1718186668382,[[153.11,2.4165],[153.09,45.0],[153.07,21.7539],[153.05,20.51],[153.02,149.36]],[[153.19,6.2621],[153.2,27.7173],[153.21,7.245],[153.28,44.00610287]]]
["bitfinex","SOLUSD",1718186716047,[[153.01,7.2542],[152.95,19.64],[152.94,100.0],[152.93,21.22836235],[152.92,60.6697]],[[153.11,4.8331],[153.12,39.5698],[153.13,28.76],[153.16,10.0],[153.17,100.0]]]
["bitfinex","SOLUSD",1718186732983,[[153.05,2.4174],[153.04,21.9465],[153.01,9.672],[152.99,100.0]],[[153.09,2.4169],[153.11,4.8331],[153.12,9.6656],[153.13,7.2492],[153.16,100.0]]]
["bitfinex","SOLUSD",1718186775726,[[153.24,69.825],[153.21,41.265],[153.2,24.55],[153.19,100.0],[153.17,10.0]],[[153.25,0.870775],[153.32,2.4133],[153.33,21.416],[153.34,23.37392061],[153.37,24.55]]]
["bitfinex","SOLUSD",1718186805763,[[153.24,69.825],[153.23,22.4963],[153.22,19.64],[153.21,24.55],[153.19,104.8278]],[[153.25,0.870775],[153.32,2.4133],[153.33,15.5666],[153.34,14.51872061],[153.35,7.2387]]]
["bitfinex","SOLUSD",1718186826055,[[153.32,2.4131],[153.29,12.0684],[153.28,9.6551],[153.25,24.49],[153.24,19.64]],[[153.36,2.4127],[153.38,16.8865],[153.39,4.8245],[153.4,17.163675],[153.41,30.7224]]]
["bitfinex","SOLUSD",1718186864806,[[153.3,2.4135],[153.27,4.828],[153.26,7.2424],[153.25,7.2427],[153.21,119.64]],[[153.33,6.0414],[153.34,2.413],[153.36,15.3727],[153.37,263.0251],[153.38,7.2371]]]
["bitfinex","SOLUSD",1718186890404,[[153.25,0.17],[153.23,15.3115],[153.21,32.641986],[153.19,100.0],[153.14,113.30702448]],[[153.35,12.064],[153.36,9.6509],[153.39,15.5394],[153.4,100.870775],[153.53,32.10931489]]]
["bitfinex","SOLUSD",1718186937842,[[153.15,4.8317],[153.14,28.9856],[153.13,15.5861],[153.11,6.4666]],[[153.23,4.8296],[153.24,16.9017],[153.25,24.49],[153.26,6.1601]]]
["bitfinex","SOLUSD",1718186945848,[[153.19,2.4152],[153.17,49.8311],[153.16,7.2472],[153.15,7.2477],[153.11,6.4666]],[[153.23,2.4147],[153.25,4.8288],[153.26,7.2429],[153.27,31.7325],[153.29,258.2]]]
["bitfinex","SOLUSD",1718187007907,[[153.39,14.4728],[153.38,16.3773],[153.33,42.61120715],[153.29,229.57],[153.28,31.009]],[[153.4,7.5e-05],[153.43,16.1842],[153.47,9.1396],[153.48,24.49],[153.49,12.0532]]]
["bitfinex","SOLUSD",1718187023928,[[153.22,2.4147],[153.19,4.8304],[153.18,32.5247],[153.16,32.50992348],[153.15,8.13973317]],[[153.28,2.4139],[153.3,4.8274],[153.31,16.8945],[153.32,24.49],[153.33,115.6264]]]
["bitfinex","SOLUSD",1718187040649,[[153.28,2.4138],[153.26,4.8282],[153.25,7.243],[153.22,21.9961],[153.2,44.49]],[[153.32,15.5371],[153.33,8.499],[153.34,258.2],[153.36,29.3153]]]
["bitfinex","SOLUSD",1718187085104,[[153.43,2.4114],[153.39,12.0602],[153.38,9.6488],[153.33,15.16848813],[153.32,113.53380019]],[[153.47,0.3932],[153.51,273.4185],[153.52,11.349],[153.53,31.7202]]]
["bitfinex","SOLUSD",1718187111749,[[153.27,2.4139],[153.26,20.0],[153.25,13.576],[153.24,12.0719],[153.17,5.10362998]],[[153.34,2.4129],[153.35,0.17],[153.36,6.333],[153.37,12.2325],[153.38,24.49]]]
["bitfinex","SOLUSD",1718187169572,[[153.26,2.4141],[153.23,12.073],[153.22,20.0],[153.21,7.2448],[153.19,16.3804]],[[153.32,2.4133],[153.33,22.2415],[153.34,24.66],[153.35,14.4773],[153.5,28.7466964]]]
["bitfinex","SOLUSD",1718187212936,[[153.19,2.4152],[153.17,40.258],[153.16,7.2472],[153.12,32.72],[153.1,35.6325]],[[153.22,15.3353],[153.23,8.18],[153.24,2.4145],[153.26,10.9146],[153.27,17.0686]]]
["bitfinex","SOLUSD",1718187249148,[[153.13,2.4161],[153.11,12.0825],[153.1,7.2501],[153.06,16.2683],[153.05,27.4564]],[[153.17,8.18],[153.18,2.4155],[153.2,28.1439],[153.21,9.6602],[153.22,6.3413]]]
["bitfinex","SOLUSD",1718187268781,[[153.1,2.4165],[153.09,53.52],[153.08,4.8339],[153.07,7.2515],[153.06,52.2518]],[[153.15,32.6047],[153.17,4.8314],[153.18,16.9085],[153.2,32.72],[153.25,358.2]]]
["bitfinex","SOLUSD",1718187303721,[[153.11,6.6309]],[[153.21,8.18],[153.25,258.2],[153.26,16.0438]]]
["bitfinex","SOLUSD",1718187338529,[[153.36,24.56],[153.34,6.5406],[153.33,65.68],[153.32,15.3015],[153.3,100.0]],[[153.46,2.4111],[153.48,27.2253],[153.49,7.2317],[153.5,9.6418],[153.52,358.2]]]
["bitfinex","SOLUSD",1718187358476,[[153.34,2.4128],[153.32,4.8264],[153.31,16.8933],[153.29,16.5267],[153.28,6.0803]],[[153.39,2.4122],[153.4,4.9941],[153.41,41.4433],[153.42,22.3867],[153.43,0.17]]]
["bitfinex","SOLUSD",1718187399193,[[153.32,2.4131],[153.3,21.7216],[153.29,0.17],[153.28,15.0386],[153.27,6.6033]],[[153.37,2.4125],[153.38,45.0967],[153.39,23.6402],[153.42,105.11251009],[153.43,24.56]]]
["bitfinex","SOLUSD",1718187436128,[[153.21,10.5949],[153.19,37.6258],[153.18,6.4663],[153.12,32.72],[153.1,22.2433]],[[153.26,10.5942],[153.29,12.0688],[153.3,9.6543],[153.31,16.2735],[153.33,105.1758115]]]
["bitfinex","SOLUSD",1718187494094,[[153.07,2.4171],[153.05,29.3678],[153.04,13.7698],[153.03,9.671],[153.01,8.19]],[[153.1,8.19],[153.11,2.4166],[153.13,4.8325],[153.14,16.913],[153.15,100.17]]]
["bitfinex","SOLUSD",1718187530231,[[153.03,10.6077],[153.02,27.711475],[153.01,16.9264],[152.94,129.61],[152.86,33.56008489]],[[153.08,10.6071],[153.1,4.8334],[153.11,16.9162],[153.12,32.76],[153.14,100.0]]]
["bitfinex","SOLUSD",1718187585585,[[153.08,2.4169],[153.06,9.6693],[153.05,29.1505],[153.01,19.61],[153.0,112.082]],[[153.12,2.4164],[153.14,13.0223],[153.15,9.6641],[153.16,0.17],[153.17,0.34]]]
["bitfinex","SOLUSD",1718187610930,[[153.03,2.4178],[153.02,5.706675],[153.01,7.2543],[153.0,9.6731],[152.98,16.3604]],[[153.05,8.19],[153.07,2.4171],[153.09,15.0117],[153.1,7.2501],[153.23,633.9]]]
["bitfinex","SOLUSD",1718187657066,[[153.11,2.4164],[153.1,4.8334],[153.09,38.0573],[153.08,8.19],[153.04,13.38806251]],[[153.15,2.416],[153.17,12.0781],[153.18,14.79597221],[153.28,12.0782],[170.41,2.35941]]]
["bitfinex","SOLUSD",1718187706708,[[153.03,2.4177],[153.02,0.870775],[153.01,20.2805],[153.0,7.2548],[152.99,6.0311]],[[153.06,10.6074],[153.08,4.8341],[153.09,16.9188],[153.1,15.3149],[153.15,105.33927796]]]
["bitfinex","SOLUSD",1718187728334,[[152.92,2.4195],[152.91,4.8394],[152.9,31.4295],[152.89,9.6798],[152.86,19.180875]],[[152.95,8.19],[152.96,2.4189],[152.98,4.8373],[152.99,7.2554],[153.0,9.6736]]]
["bitfinex","SOLUSD",1718187781080,[[152.81,2.4212],[152.79,4.843],[152.78,13.0735],[152.73,15.169],[152.6,4.46324177]],[[152.84,8.74],[152.87,6.4338],[153.0,39.30249432]]]
["bitfinex","SOLUSD",1718187811024,[[152.76,2.422],[152.73,12.1126],[152.72,7.268],[152.71,16.075275],[152.7,6.2146]],[[152.78,0.34],[152.8,2.4215],[152.81,26.8948],[152.82,16.9487],[152.85,169.66]]]
["bitfinex","SOLUSD",1718187864794,[[152.58,2.46556138],[152.57,23.5672],[152.56,5.721175],[152.55,16.9771],[152.42,9.86227681]],[[152.61,0.17],[152.62,2.9344],[152.63,13.0983],[152.64,16.9683],[152.66,100.0]]]
["bitfinex","SOLUSD",1718187885819,[[152.58,0.04076138],[152.56,0.870775],[152.55,2.4254],[152.54,8.25],[152.53,16.374]],[[152.59,16.2042],[152.6,16.9727],[152.63,100.0],[152.64,133.0],[152.67,22.684]]]
["bitfinex","SOLUSD",1718187915161,[[152.54,23.3389],[152.5,6.5382],[152.37,72.76438989],[152.35,13.30910727],[124.07,1.86775787]],[[152.59,0.17],[152.6,8.25],[152.61,0.34],[152.62,15.7353],[152.81,32.82029394]]]
["bitfinex","SOLUSD",1718187970894,[[152.58,2.4249],[152.57,8.25],[152.56,4.8505],[152.55,7.2762],[152.54,7.2767]],[[152.61,2.4246],[152.62,8.25],[152.63,12.1212],[152.64,52.9524],[152.65,13.93290229]]]
["bitfinex","SOLUSD",1718187989615,[[152.74,2.4223],[152.72,15.5181],[152.71,12.1141],[152.64,52.65],[152.45,13.30910727]],[[152.77,8.59],[152.78,2.5917],[152.8,4.8429],[152.81,38.6077],[152.94,33.1847609]]]
["bitfinex","SOLUSD",1718188066153,[[152.9,2.4198],[152.88,4.8403],[152.87,15.5109],[152.86,7.2614],[152.83,15.5314]],[[152.93,0.17],[152.94,0.870775],[152.96,70.3224],[153.11,666.4066099]]]
["bitfinex","SOLUSD",1718188091701,[[152.93,52.444],[152.91,6.6437],[152.89,35.4499],[152.88,33.0],[152.87,108.25]],[[152.94,0.870775],[153.04,15.7123],[153.05,11.0419],[153.06,7.252],[153.08,358.2]]]
["bitfinex","SOLUSD",1718188172492,[[152.9,2.4198],[152.88,4.8402],[152.87,16.942],[152.86,8.22],[152.83,15.9997]],[[152.91,8.22],[152.93,8.7982],[152.94,15.87120823],[152.95,4.8384],[152.96,42.556]]]
["bitfinex","SOLUSD",1718188207106,[[152.79,2.4215],[152.78,4.8435],[152.77,16.9531],[152.76,16.1846],[152.75,6.5067]],[[152.85,0.51],[152.87,50.0108],[152.88,265.0382],[152.91,15.34191348],[153.01,68.04817068]]]
["bitfinex","SOLUSD",1718188269473,[[152.69,2.4231],[152.67,28.0192],[152.66,17.9144],[152.62,8.22],[152.57,29.64]],[[152.71,8.22],[152.73,2.4225],[152.74,0.17],[152.75,5.0146],[152.76,116.9551]]]
["bitfinex","SOLUSD",1718188292686,[[152.56,0.8707],[152.53,20.0331],[152.52,16.0042]],[[152.59,8.22],[152.6,2.5947],[152.61,4.8489],[152.62,7.6129],[152.63,109.6969]]]
["bitfinex","SOLUSD",1718188318505,[[152.65,2.4238],[152.63,20.2323],[152.62,13.278],[152.61,9.6973],[152.58,10.6432]],[[152.67,8.22],[152.69,2.4232],[152.7,0.17],[152.71,12.1146],[152.72,42.5712]]]
["bitfinex","SOLUSD",1718188387863,[[152.73,2.4225],[152.71,12.1142],[152.7,15.499],[152.68,15.4609],[152.67,6.3206]],[[152.75,8.23],[152.77,2.422],[152.79,7.2649],[152.8,47.6192],[152.82,223.0408]]]
["bitfinex","SOLUSD",1718188409865,[[152.84,2.4207],[152.82,20.3352],[152.8,23.0448],[152.72,138.03418589],[152.67,32.82666641]],[[152.88,10.6502],[152.91,128.1053],[152.92,15.9845],[152.93,5.34940484],[152.94,100.0]]]
["bitfinex","SOLUSD",1718188489027,[[152.81,2.4212],[152.8,4.8429],[152.79,25.1809],[152.78,15.8553],[152.72,32.92]],[[152.84,8.23],[152.85,2.4207],[152.87,4.8407],[152.88,15.4907],[152.89,9.8504]]]
["bitfinex","SOLUSD",1718188509748,[[152.84,2.4207],[152.83,4.8419],[152.82,7.2634],[152.81,15.4938],[152.78,15.8553]],[[152.86,8.23],[152.88,2.5902],[152.9,111.047],[152.91,32.596],[153.1,13.32849762]]]
["bitfinex","SOLUSD",1718188582763,[[152.99,2.4184],[152.97,4.8375],[152.96,25.162],[152.94,15.9647],[152.87,15.29517646]],[[153.03,2.4178],[153.04,5.0053],[153.05,7.2525],[153.06,109.6697],[153.2,68.14498293]]]
["bitfinex","SOLUSD",1718188606282,[[152.97,29.9982],[152.95,15.846],[152.94,6.0146],[152.88,38.1506891],[152.82,38.7295443]],[[153.04,2.4177],[153.05,5.005],[153.06,16.9217],[153.07,15.0588],[153.2,6.547]]]
["bitfinex","SOLUSD",1718188675754,[[152.98,2.4186],[152.97,4.8375],[152.96,16.932],[152.94,24.6393],[152.89,5.14996619]],[[152.99,8.23],[153.03,2.5879],[153.04,37.7553],[153.05,133.4072],[153.55,6.05366313]]]
["bitfinex","SOLUSD",1718188706785,[[152.9,2.4197],[152.88,21.7809],[152.87,8.23],[152.85,6.1073],[152.72,47.29069788]],[[152.93,8.23],[152.94,2.4192],[152.96,5.0078],[152.97,16.9317],[153.11,32.6995346]]]
["bitfinex","SOLUSD",1718188765753,[[152.89,2.42],[152.87,22.7518],[152.86,7.2614],[152.84,6.1187],[152.83,15.1555]],[[152.92,2.4195],[152.93,8.23],[152.94,12.0962],[152.95,9.6766],[152.96,0.51]]]
["bitfinex","SOLUSD",1718188800412,[[152.89,2.4199],[152.88,4.8403],[152.87,16.9421],[152.86,8.23],[152.84,22.2117]],[[152.92,10.6495],[152.94,4.8385],[152.95,17.4439],[152.96,8.23],[153.28,27.094846]]]
["bitfinex","SOLUSD",1718188841625,[[152.82,2.421],[152.8,38.0072],[152.79,8.23],[152.72,59.862],[152.67,1.13783785]],[[152.84,8.23],[152.86,2.4206],[152.87,5.1809],[152.88,25.1719],[152.89,15.373]]]
["bitfinex","SOLUSD",1718188905067,[[152.95,2.4189],[152.94,45.0],[152.93,12.0967],[152.92,26.0482],[152.91,14.7002]],[[152.96,8.23],[152.99,2.4185],[153.0,4.8367],[153.01,16.9272],[153.02,22.0386]]]
["bitfinex","SOLUSD",1718188929086,[[152.99,2.4183],[152.97,21.7683],[152.96,45.0],[152.95,8.23],[125.78,1.99040746]],[[153.0,8.23],[153.02,2.418],[153.04,37.7553],[153.05,16.9229],[153.06,6.085]]]
["bitfinex","SOLUSD",1718189016572,[[152.91,2.4196],[152.89,12.1001],[152.88,52.2605],[152.87,8.4],[152.86,15.1837]],[[152.93,8.23],[152.95,2.4191],[152.98,44.0062],[153.04,42.92],[153.11,61.2533063]]]
["bitfinex","SOLUSD",1718189048392,[[152.83,2.4208],[152.81,21.7914],[152.8,16.2007],[152.78,8.23],[152.56,10.10491553]],[[152.84,8.23],[152.86,2.4205],[152.88,13.0704],[152.89,7.2601],[152.9,9.6797]]]
["bitfinex","SOLUSD",1718189116262,[[152.75,2.4222],[152.73,4.845],[152.72,16.9586],[152.69,23.7887],[152.64,32.92]],[[152.76,8.23],[152.78,2.4218],[152.8,54.99606193],[152.81,26.2447],[152.93,28.7466964]]]
["bitfinex","SOLUSD",1718189145390,[[152.81,2.4213],[152.79,57.1079],[152.78,7.2653],[152.77,14.3117],[152.76,15.7166]],[[152.83,8.23],[152.85,2.4207],[152.87,14.6925],[152.88,40.1806],[152.89,115.8578]]]
["bitfinex","SOLUSD",1718189165919,[[152.73,2.4224],[152.71,21.8056],[152.69,8.23],[152.64,32.92],[152.62,29.63]],[[152.75,8.23],[152.76,2.4221],[152.79,12.1081],[152.8,42.6061],[152.82,200.0]]]
["bitfinex","SOLUSD",1718189233150,[[152.63,2.4241],[152.61,49.8489],[152.6,7.2738],[152.59,25.3915],[152.58,8.23]],[[152.64,8.23],[152.66,2.4237],[152.67,4.847],[152.68,16.9638],[152.69,22.4097]]]
["bitfinex","SOLUSD",1718189269080,[[152.65,2.4238],[152.63,12.1205],[152.62,52.2729],[152.61,8.23],[152.59,15.389]],[[152.66,8.23],[152.68,2.4233],[152.7,12.1156],[152.71,29.6749],[152.72,138.21264036]]]
["bitfinex","SOLUSD",1718189340350,[[152.49,2.4263],[152.47,57.1334],[152.46,34.88331991],[152.44,6.5239],[152.4,42.020775]],[[152.5,8.23],[152.53,2.4258],[152.55,17.1483],[152.56,132.92],[152.83,6.79832635]]]
["bitfinex","SOLUSD",1718189384519,[[152.4,0.570775],[152.38,2.428],[152.37,4.8564],[152.36,16.9987],[152.34,8.23]],[[152.41,2.4276],[152.43,4.8547],[152.44,16.9905],[152.48,144.7775833],[152.58,32.07279386]]]
["bitfinex","SOLUSD",1718189427030,[[152.49,2.4263],[152.48,45.0],[152.47,21.84],[152.46,8.23],[152.43,15.5668]],[[152.52,10.6559],[152.54,4.8512],[152.55,22.5074],[152.56,49.172],[152.57,5.19377249]]]
["bitfinex","SOLUSD",1718189456371,[[152.55,2.4254],[152.54,45.0],[152.53,12.1286],[152.52,7.2776],[152.51,8.23]],[[152.56,8.23],[152.59,2.4248],[152.6,11.3529],[152.61,122.11421194],[152.65,738.9]]]
["bitfinex","SOLUSD",1718189527535,[[152.65,2.4238],[152.63,45.0],[152.62,21.8185],[152.61,8.23],[152.6,16.4811]],[[152.67,8.23],[152.69,2.4233],[152.7,15.2906],[152.71,17.40450646],[152.72,140.1884]]]
["bitfinex","SOLUSD",1718189534980,[[152.64,2.424],[152.61,57.1223],[152.6,23.755],[152.59,8.23],[152.57,6.4679]],[[152.65,8.23],[152.67,2.4235],[152.69,14.5395],[152.7,7.2691],[152.83,662.6466964]]]
["bitfinex","SOLUSD",1718189580095,[[152.63,2.424],[152.62,4.8485],[152.61,16.9708],[152.6,16.1818],[152.59,6.573]],[[152.65,8.23],[152.66,2.4236],[152.68,4.8467],[152.69,16.9626],[152.71,200.0]]]
["bitfinex","SOLUSD",1718189648272,[[152.86,2.4204],[152.84,12.104],[152.83,7.2628],[152.81,15.3871],[152.67,291.02666641]],[[152.87,8.23],[152.89,2.42],[152.91,4.8394],[152.92,16.9373],[152.96,38.25650365]]]
["bitfinex","SOLUSD",1718189710036,[[152.9,2.4198],[152.89,4.8399],[152.88,16.9408],[152.86,8.23],[152.83,16.5686]],[[152.94,24.96463388],[152.95,0.51],[152.96,5.34592348]]]
["bitfinex","SOLUSD",1718189755073,[[152.89,24.2001],[152.86,14.3278],[152.85,45.0],[152.83,27.89],[152.8,32.92]],[[152.9,9.74406026],[152.92,8.23],[152.94,3.19073388],[152.95,2.4191],[152.96,32.92]]]
["bitfinex","SOLUSD",1718189783615,[[152.84,2.4207],[152.83,4.8419],[152.82,7.2634],[152.81,9.6852],[152.8,15.4434]],[[152.86,8.23],[152.88,2.4202],[152.9,112.0993],[152.91,109.679],[152.95,15.20320872]]]
["bitfinex","SOLUSD",1718189842269,[[152.74,2.4224],[152.72,12.1133],[152.71,7.2686],[152.69,8.23],[152.64,52.58]],[[152.75,8.23],[152.77,11.66884916],[152.78,0.17],[152.79,29.5637],[152.8,140.1844]]]
["bitfinex","SOLUSD",1718189884811,[[152.83,2.2879435],[152.82,4.8422],[152.81,25.1787],[152.74,37.89],[152.66,35.60385818]],[[152.84,9.75581422],[152.87,10.6504],[152.89,4.8401],[152.9,23.5452],[152.91,20.47570873]]]
["bitfinex","SOLUSD",1718189905214,[[152.8,2.4214],[152.78,20.0238],[152.77,25.1833],[152.62,132.77999036],[152.6,285.01240522]],[[152.81,9.76150473],[152.82,8.23],[152.86,4.8412],[152.87,107.2614],[152.88,142.6008]]]
["bitfinex","SOLUSD",1718189990985,[[152.75,2.4221],[152.74,4.8448],[152.73,7.2676],[152.72,15.4981],[152.7,15.2461]],[[152.78,8.23],[152.79,21.275849],[152.8,2.31995888],[152.81,121.792],[152.82,15.4274]]]
["bitfinex","SOLUSD",1718189999714,[[152.78,2.4217],[152.76,4.8441],[152.75,41.5166],[152.74,6.4065],[152.46,33.1930531]],[[152.8,2.31995888],[152.81,10.6513],[152.82,18.8523602],[152.83,112.1051],[152.84,12.39147521]]]
["bitfinex","SOLUSD",1718190071474,[[152.86,8.23],[152.81,0.51],[152.8,49.1107],[152.79,0.17],[152.78,6.421]],[[152.91,15.2021],[152.92,8.23],[152.93,6.377],[152.94,0.5804902],[152.95,100.0]]]
["bitfinex","SOLUSD",1718190114019,[[152.74,65.51],[152.73,24.67],[152.72,16.1665],[152.71,27.93546819],[152.66,1.13411148]],[[152.84,22.214],[152.85,0.17],[152.86,2.48995888],[152.87,45.34],[152.88,200.0]]]
["bitfinex","SOLUSD",1718190205601,[[152.75,20.0],[152.72,67.96333513],[152.7,35.5256],[152.68,10.0],[152.66,100.0]],[[152.85,24.8239],[152.86,0.34],[152.87,106.6059],[152.88,100.0],[152.89,5.76270813]]]
["bitfinex","SOLUSD",1718190238721,[[152.81,65.0],[152.8,16.0041],[152.79,0.51],[152.78,6.5854],[152.73,1.41294284]],[[152.89,7.1677902],[152.9,24.4394],[152.92,100.0],[152.94,5.20040842],[152.96,32.84]]]
["bitfinex","SOLUSD",1718190284173,[[152.8,8.21],[152.76,45.51],[152.75,20.0],[152.74,23.0967],[152.72,38.06514882]],[[152.85,8.21],[152.87,0.17],[152.88,22.5136],[152.89,200.0],[152.91,263.32814351]]]
["bitfinex","SOLUSD",1718190391760,[[152.89,8.21],[152.85,21.1152],[152.81,25.23453621],[152.8,57.257788],[152.79,26.64533657]],[[152.94,0.17],[152.95,32.62778848],[152.96,0.51],[152.98,200.0],[152.99,263.43968482]]]
["bitfinex","SOLUSD",1718190426380,[[152.84,8.21],[152.8,8.21],[152.79,0.51],[152.78,0.17],[152.75,21.01663358]],[[152.89,8.21],[152.9,6.4167],[152.91,0.34],[152.92,202.65745563],[152.93,15.7319]]]
["bitfinex","SOLUSD",1718190523697,[[152.76,8.21],[152.72,8.21],[152.69,45.68],[152.68,15.9248],[152.67,22.0138]],[[152.82,24.1647],[152.83,6.8554],[152.85,205.31099326],[152.91,1267.8],[153.04,0.8660631]]]
["bitfinex","SOLUSD",1718190588601,[[152.75,8.21],[152.72,20.0],[152.71,15.4452],[152.7,0.34],[152.69,14.5923]],[[152.8,8.21],[152.81,6.5213],[152.83,0.17],[152.84,100.51],[152.85,15.5965]]]
["bitfinex","SOLUSD",1718190675202,[[152.71,0.34],[152.7,0.34],[152.68,15.0514],[152.61,3.41822756],[152.59,6.83645513]],[[152.81,8.21],[152.82,15.8616],[152.84,6.3411],[152.85,206.549],[153.03,3.40686665]]]
["bitfinex","SOLUSD",1718190719874,[[152.74,8.21],[152.73,16.0805],[152.72,6.1592],[152.71,0.51],[152.69,20.0]],[[152.8,8.21],[152.82,15.8616],[152.83,100.68],[152.84,6.3411],[152.85,106.549]]]
["bitfinex","SOLUSD",1718190839664,[[152.73,8.21],[152.72,16.5329],[152.69,6.6069],[152.64,54.26158619],[152.63,29.66]],[[152.83,106.2318],[152.84,116.2144],[152.89,258.2],[152.98,633.9],[153.0,32.76749432]]]
["bitfinex","SOLUSD",1718190875378,[[152.68,15.8785],[152.65,14.7713],[152.59,15.8785],[152.56,32.84],[152.54,149.31]],[[152.71,8.21],[152.75,0.34],[152.76,100.34],[152.77,105.19745465],[152.78,6.6236]]]
["bitfinex","SOLUSD",1718190911918,[[152.71,30.7284],[152.66,0.17],[152.64,32.84],[152.62,5.11283173],[152.61,124.50253824]],[[152.77,8.21],[152.79,0.48930506],[152.81,100.0],[152.82,264.97218207],[152.83,5.29459104]]]
["bitfinex","SOLUSD",1718191011506,[[152.56,23.7254],[152.52,6.6116],[152.51,0.8660631],[152.48,32.84],[152.43,2.18777384]],[[152.63,0.68],[152.66,100.0],[152.67,47.31750496],[152.69,106.72640098],[152.82,32.22808644]]]
["bitfinex","SOLUSD",1718191052864,[[152.51,0.8660631],[152.49,8.21],[152.48,21.6419],[152.41,15.7581],[152.4,42.84]],[[152.61,200.0],[152.77,32.23134869],[152.8,637.32624341],[170.0,3.3948],[170.41,2.35941]]]
["bitfinex","SOLUSD",1718191156279,[[152.63,8.21],[152.6,60.4736],[152.59,0.51],[152.58,6.8336],[152.56,32.84]],[[152.71,0.34],[152.72,33.01],[152.73,102.33025832],[152.74,111.91712642],[152.75,274.5416]]]
["bitfinex","SOLUSD",1718191191325,[[152.65,53.21],[152.64,22.0157],[152.62,0.34],[152.54,15.16474056],[152.52,152.431713]],[[152.71,8.21],[152.72,0.17],[152.73,0.51],[152.74,15.2707],[152.75,363.4685281]]]
["bitfinex","SOLUSD",1718191278834,[[152.87,8.21],[152.85,6.6524],[152.84,15.7602],[152.8,32.84],[152.78,24.7928]],[[152.92,8.21],[152.95,0.17],[152.96,8.55],[152.97,15.06],[152.98,200.0]]]
["bitfinex","SOLUSD",1718191307067,[[152.82,8.21],[152.81,6.0122],[152.8,15.5682],[152.75,5.19863547],[152.74,15.5682]],[[152.87,8.21],[152.91,100.0],[152.92,100.17],[152.95,15.8301],[170.99,0.03651789]]]
["bitfinex","SOLUSD",1718191412200,[[152.91,8.21],[152.88,15.9267],[152.87,0.17],[152.84,14.5269],[152.82,5.24789281]],[[152.97,6.5829],[152.99,15.3745],[153.01,100.0],[153.02,5.19609923],[153.04,133.7060631]]]
["bitfinex","SOLUSD",1718191442531,[[152.81,8.21],[152.8,15.1004],[152.78,6.0477],[152.76,0.17],[152.72,72.11]],[[152.89,115.4204],[152.9,6.1622]]]
["bitfinex","SOLUSD",1718191471363,[[152.75,8.21],[152.74,1.00570442],[152.73,20.17],[152.72,15.9921],[152.71,0.34]],[[152.81,8.21],[152.82,0.17],[152.83,0.34],[152.84,16.4961],[152.85,206.2566]]]
["bitfinex","SOLUSD",1718191559408,[[152.96,8.21],[152.95,0.34],[152.94,15.8937],[152.93,6.3949],[152.88,32.84]],[[153.02,8.21],[153.04,0.8660631],[153.07,121.7975],[153.08,5.15763262],[153.09,100.0]]]
["bitfinex","SOLUSD",1718191583938,[[152.83,15.0049],[152.8,8.21],[152.79,6.4451],[152.73,10.0],[152.72,59.01428]],[[152.86,8.21],[152.9,0.17],[152.91,100.0],[152.93,100.17],[152.94,16.0024]]]
["bitfinex","SOLUSD",1718191663712,[[152.8,2.4214],[152.78,4.8435],[152.77,7.2657],[152.76,7.2662],[152.75,8.21]],[[152.81,8.21],[152.83,2.421],[152.84,5.3516],[152.85,16.9451],[152.98,28.7466964]]]
["bitfinex","SOLUSD",1718191687826,[[152.8,2.4213],[152.79,53.21],[152.78,37.6845],[152.72,32.84],[152.7,18.21]],[[152.84,10.6308],[152.86,4.8411],[152.87,7.2612],[152.88,33.0422],[153.01,666.64247428]]]
["bitfinex","SOLUSD",1718191763373,[[152.74,2.4224],[152.72,4.8453],[152.71,22.2798],[152.7,24.5321],[152.64,32.84]],[[152.75,8.21],[152.77,2.4219],[152.79,5.0133],[152.8,156.0561],[152.81,100.17]]]
["bitfinex","SOLUSD",1718191803998,[[152.81,2.4212],[152.79,14.5296],[152.78,7.2652],[152.77,8.21],[152.75,15.6926]],[[152.83,8.21],[152.84,2.4208],[152.86,5.011],[152.87,16.9432],[152.88,232.84]]]
["bitfinex","SOLUSD",1718191895622,[[152.75,489.3676],[152.73,2.4225],[152.72,4.8454],[152.71,16.9598],[152.69,8.21]],[[152.76,8.21],[152.77,2.422],[152.78,4.8436],[152.79,16.9516],[152.8,32.84]]]
["bitfinex","SOLUSD",1718191914737,[[152.75,491.7897],[152.73,37.5621],[152.71,6.4773],[152.62,105.34294618],[152.57,106.83255361]],[[152.77,8.21],[152.78,2.4217],[152.8,12.1073],[152.81,7.2642],[152.82,20.39705846]]]
["bitfinex","SOLUSD",1718191959288,[[152.85,18.6606],[152.83,14.5257],[152.82,13.8031],[152.78,10.0],[152.77,5.173534]],[[152.88,8.21],[152.89,2.4201],[152.92,7.2588],[152.93,0.17],[152.94,100.0]]]
["bitfinex","SOLUSD",1718192029135,[[152.87,2.4202],[152.84,21.7869],[152.83,8.38],[152.54,67.98952921],[125.35,1.8592293]],[[152.89,8.21],[152.91,2.4198],[152.93,4.8388],[152.94,7.2578],[152.95,373.03968703]]]
["bitfinex","SOLUSD",1718192098778,[[152.82,2.421],[152.8,4.8429],[152.79,16.951],[152.77,14.2579],[152.76,15.3655]],[[152.83,8.21],[152.85,2.4207],[152.87,12.1018],[152.88,42.521],[152.89,22.2893]]]
["bitfinex","SOLUSD",1718192131824,[[152.62,2.4242],[152.61,21.2157],[152.6,4.849],[152.59,16.9725],[152.56,32.84]],[[152.65,2.4239],[152.66,8.21],[152.67,4.8472],[152.68,16.964],[152.7,100.0]]]
["bitfinex","SOLUSD",1718192151538,[[152.55,16.5903],[152.54,8.8233],[152.52,12.1294],[152.51,8.1441631],[152.37,132.40778327]],[[152.58,2.4249],[152.59,8.21],[152.6,4.8493],[152.61,7.2734],[152.62,109.6974]]]
["bitfinex","SOLUSD",1718192212310,[[152.51,3.2920631],[152.49,30.0468],[152.48,6.0599],[152.44,19.64],[152.41,5.21006723]],[[152.54,2.4256],[152.55,8.21],[152.56,4.8505],[152.57,16.9762],[152.64,58.0626]]]
["bitfinex","SOLUSD",1718192262181,[[152.52,2.4258],[152.51,0.8660631],[152.5,7.2786],[152.49,20.3415],[152.42,24.493]],[[152.55,10.6354],[152.57,17.34439975],[152.58,109.7001],[152.71,32.111838],[152.85,20.33303967]]]
["bitfinex","SOLUSD",1718192287307,[[152.51,0.8660631],[152.48,2.4264],[152.47,4.8533],[152.46,16.9875],[152.45,15.3451]],[[152.52,10.6359],[152.54,112.1282],[152.55,9.7021],[152.56,132.84],[152.62,15.16411598]]]
["bitfinex","SOLUSD",1718192343496,[[152.45,2.427],[152.43,11.1244],[152.42,25.2021],[152.41,15.3095],[152.33,8.21]],[[152.48,10.6366],[152.49,4.8527],[152.5,7.2787],[152.51,9.7046],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718192384375,[[152.35,3.2945631],[152.34,4.8575],[152.33,22.8537],[152.32,9.7158],[152.31,14.2906]],[[152.37,8.21],[152.39,2.428],[152.4,0.17],[152.41,4.8554],[152.42,306.8931]]]
["bitfinex","SOLUSD",1718192450346,[[152.64,2.424],[152.63,12.1205],[152.62,7.2729],[152.6,6.0214],[152.19,33.86664042]],[[152.65,0.11912507],[152.68,18.367],[152.7,115.8945],[152.71,12.1147],[152.78,12.42371054]]]
["bitfinex","SOLUSD",1718192509706,[[152.64,53.17],[152.63,6.2058],[152.61,7.8449],[152.57,19.7],[152.56,133.0]],[[152.65,0.11912507],[152.71,8.25],[152.74,18.3007],[152.76,8.60163617],[152.77,112.11]]]
["bitfinex","SOLUSD",1718192574212,[[152.61,2.4244],[152.59,4.8495],[152.58,7.2748],[152.57,15.5053],[152.53,15.5053]],[[152.62,8.23],[152.64,15.9546],[152.65,2.507e-05],[152.66,8.6405],[152.67,104.8472]]]
["bitfinex","SOLUSD",1718192595357,[[152.57,2.425],[152.54,21.8295],[152.52,8.23],[152.5,7.2761],[152.47,29.1219]],[[152.58,8.23],[152.6,2.4246],[152.62,4.8486],[152.63,22.976],[152.64,42.6163]]]
["bitfinex","SOLUSD",1718192657099,[[152.39,2.4279],[152.38,4.8562],[152.37,7.2847],[152.35,0.8660631],[152.34,14.7063]],[[152.4,8.23],[152.44,2.4272],[152.45,100.0],[152.46,27.1535],[152.47,16.9874]]]
["bitfinex","SOLUSD",1718192708073,[[152.37,2.4282],[152.36,4.8569],[152.35,17.8658631],[152.34,8.23],[152.32,5.4206]],[[152.4,8.23],[152.41,2.4277],[152.43,12.1368],[152.44,23.3611],[152.46,100.0]]]
["bitfinex","SOLUSD",1718192712881,[[152.38,2.428],[152.35,30.9527631],[152.32,5.4206],[152.11,24.36002224],[152.1,258.2]],[[152.4,8.23],[152.41,2.4276],[152.43,12.1367],[152.44,23.3611],[152.45,106.1935]]]
["bitfinex","SOLUSD",1718192784334,[[152.36,2.4284],[152.35,0.8660631],[152.34,4.8573],[152.33,17.0022],[152.32,8.23]],[[152.38,8.23],[152.39,2.428],[152.41,4.8553],[152.42,16.9928],[152.43,15.9167]]]
["bitfinex","SOLUSD",1718192827099,[[152.32,2.429],[152.29,12.1476],[152.28,9.7186],[152.26,6.2425],[152.25,6.2867]],[[152.35,2.4287],[152.37,21.8548],[152.39,140.2595],[152.41,6.277],[152.58,3.41435714]]]
["bitfinex","SOLUSD",1718192872732,[[152.39,2.4279],[152.37,49.8565],[152.36,16.9986],[152.34,6.305],[152.31,15.6309]],[[152.42,2.4275],[152.43,15.6309],[152.44,12.1359],[152.45,16.0078],[152.48,224.83]]]
["bitfinex","SOLUSD",1718192897084,[[152.26,2.4299],[152.24,21.8727],[152.22,6.5217],[152.15,24.83],[152.08,128.26001554]],[[152.29,2.4296],[152.31,4.8586],[152.32,17.004],[152.33,100.0],[152.34,125.17]]]
["bitfinex","SOLUSD",1718192952526,[[152.26,47.43],[152.24,17.0122],[152.23,4.8607],[152.22,12.8084],[152.21,8.28]],[[152.27,8.28],[152.29,2.4296],[152.31,12.1464],[152.32,42.8366],[152.33,100.0]]]
["bitfinex","SOLUSD",1718193003273,[[152.2,0.8660631],[152.16,2.4315],[152.14,7.65661123],[152.13,12.1602],[151.98,45.99536933]],[[152.21,10.7108],[152.22,12.1536],[152.23,26.3453],[152.24,133.12],[152.26,100.0]]]
["bitfinex","SOLUSD",1718193024005,[[152.09,2.4326],[152.07,12.1651],[152.06,9.733],[152.05,0.8660631],[152.04,8.28]],[[152.13,2.4321],[152.15,16.1379],[152.16,50.1417],[152.17,6.1377],[152.18,100.0]]]
["bitfinex","SOLUSD",1718193105084,[[152.11,2.4324],[152.09,9.7307],[152.08,7.2987],[152.06,8.3],[152.05,8.4204631]],[[152.13,8.3],[152.14,2.432],[152.16,20.4584],[152.17,9.7262],[152.2,200.0]]]
["bitfinex","SOLUSD",1718193113919,[[152.09,2.4326],[152.07,12.1653],[152.06,18.7125],[152.05,8.4204631],[151.94,100.0]],[[152.12,8.3],[152.13,2.4322],[152.14,4.8639],[152.15,17.0229],[152.16,8.3]]]
["bitfinex","SOLUSD",1718193192163,[[152.06,47.4331],[152.05,0.8660631],[152.04,21.9014],[152.03,8.3],[151.93,100.0]],[[152.09,8.3],[152.1,2.4326],[152.11,2.3199217],[152.12,12.1615],[152.13,9.7288]]]
["bitfinex","SOLUSD",1718193221743,[[151.96,2.4348],[151.94,49.8703],[151.93,17.0469],[151.92,8.3],[151.9,14.1806]],[[151.97,8.3],[152.0,2.4343],[152.01,11.2954],[152.02,7.3017],[152.03,125.4135]]]
["bitfinex","SOLUSD",1718193273854,[[151.98,47.4344],[151.97,8.3],[151.96,12.1741],[151.95,9.7397],[151.92,39.6533]],[[152.02,2.4339],[152.03,8.3],[152.04,28.1557],[152.05,9.7338],[152.06,0.46793558]]]
["bitfinex","SOLUSD",1718193298509,[[151.95,2.4349],[151.93,12.1764],[151.92,24.4949],[151.89,2.00991972],[151.86,27.1828016]],[[151.98,8.3],[151.99,2.4344],[152.01,5.0382],[152.02,17.0379],[152.04,116.3278]]]
["bitfinex","SOLUSD",1718193325014,[[152.0,47.4342],[151.99,45.0],[151.98,12.1724],[151.97,18.0383],[151.95,0.17]],[[152.01,9.77685685],[152.03,8.3],[152.04,2.4336],[152.06,17.50113558],[152.43,1618.90820788]]]
["bitfinex","SOLUSD",1718193377076,[[152.02,2.4337],[152.01,45.0],[152.0,12.171],[151.99,7.303],[151.98,8.3]],[[152.04,18.0755576],[152.06,2.4333],[152.07,20.1496],[152.08,15.5989],[152.11,105.24106868]]]
["bitfinex","SOLUSD",1718193396993,[[151.95,2.4349],[151.94,45.0],[151.93,21.9171],[151.92,8.3],[151.79,103.43275084]],[[151.98,8.3],[151.99,2.4343],[152.0,9.7755576],[152.01,28.546],[152.02,9.7359]]]
["bitfinex","SOLUSD",1718193449632,[[151.86,2.4364],[151.83,8.68701382],[151.82,7.5544],[151.81,12.1859],[151.8,13.3413]],[[151.88,8.3],[151.91,2.4357],[151.92,33.2],[151.93,109.93141243],[151.94,9.9111]]]
["bitfinex","SOLUSD",1718193478458,[[151.84,2.4367],[151.82,4.8741],[151.81,15.6116],[151.8,7.3122],[151.74,0.8660631]],[[151.87,8.3],[151.88,9.75692601],[151.89,4.8719],[151.9,23.2503],[151.91,9.7429]]]
["bitfinex","SOLUSD",1718193536122,[[151.76,2.438],[151.74,5.7426631],[151.73,9.7538],[151.69,22.6974],[151.68,8.34]],[[151.79,2.4376],[151.8,4.8749],[151.81,36.04170822],[151.82,5.23563157],[151.84,408.2069]]]
["bitfinex","SOLUSD",1718193562663,[[151.78,2.4377],[151.76,12.1901],[151.75,15.9945],[151.74,23.3487631],[151.57,13.70177573]],[[151.79,9.763968],[151.81,10.7773],[151.83,12.1847],[151.84,284.5945],[151.91,643.9]]]
["bitfinex","SOLUSD",1718193627765,[[151.76,2.4379],[151.74,13.0576631],[151.73,15.6555],[151.68,48.5765],[151.66,0.04100865]],[[151.79,10.7776],[151.81,12.1863],[151.82,24.925],[151.85,100.0],[151.86,100.0]]]
["bitfinex","SOLUSD",1718193648700,[[151.74,0.8660631],[151.71,2.4388],[151.69,4.8783],[151.68,17.075],[151.65,8.34]],[[151.75,10.7782],[151.76,55.303],[151.77,115.2043],[151.78,100.0],[151.79,11.52397573]]]
["bitfinex","SOLUSD",1718193705618,[[151.72,2.6086],[151.71,0.34],[151.7,0.17],[151.69,4.878],[151.47,6.595]],[[151.77,2.4379],[151.8,4.8748],[151.81,7.3119],[151.82,9.7487],[151.84,25.05]]]
["bitfinex","SOLUSD",1718193732736,[[151.72,2.4386],[151.7,4.878],[151.69,17.5835],[151.67,1.14571861],[151.62,19.78]],[[151.75,2.4382],[151.77,25.05],[151.78,12.1886],[151.79,9.7506],[151.8,5.31277168]]]
["bitfinex","SOLUSD",1718193761567,[[151.7,2.4389],[151.68,12.1966],[151.67,7.3184],[151.65,24.7651],[151.64,0.5610238]],[[151.71,8.34],[151.75,2.4383],[151.76,33.36],[151.77,14.6279],[151.78,13.6677]]]
["bitfinex","SOLUSD",1718193829033,[[151.92,0.17],[151.91,0.17],[151.9,7.3073],[151.89,8.34]],[[151.95,8.34],[151.99,18.7856],[152.0,33.36],[152.01,10.12439879],[152.02,23.4712]]]
["bitfinex","SOLUSD",1718193844445,[[151.9,2.4357],[151.88,20.6686],[151.87,25.3935],[151.86,6.4319],[151.85,1.14426673]],[[151.95,2.4351],[151.97,14.6084],[152.0,39.5541],[152.11,258.2],[152.12,425.3960879]]]
["bitfinex","SOLUSD",1718193911536,[[152.11,2.4323],[152.08,4.8656],[152.07,18.072],[152.01,15.9654],[152.0,14.4198]],[[152.15,15.2694],[152.16,39.4691],[152.18,0.8678498],[152.19,4.8624],[152.21,385.2168]]]
["bitfinex","SOLUSD",1718193934084,[[152.17,2.4314],[152.15,4.8636],[152.14,17.0233],[152.13,8.34],[152.08,33.36]],[[152.18,9.2078498],[152.19,15.8849],[152.21,2.4309],[152.23,23.44917727],[152.24,43.0816]]]
["bitfinex","SOLUSD",1718193989527,[[152.17,24.9946],[152.13,24.86],[152.1,6.1182],[152.09,15.0421],[152.08,142.12044848]],[[152.18,4.98e-05],[152.25,16.2885],[152.26,6.5924],[152.27,2.4299],[152.29,300.52502679]]]
["bitfinex","SOLUSD",1718194022882,[[152.23,2.4305],[152.21,4.8616],[152.2,17.0165],[152.16,1.14180988],[152.15,24.86]],[[152.28,2.4298],[152.29,7.19516292],[152.3,7.6284],[152.31,155.9511],[152.32,100.17]]]
["bitfinex","SOLUSD",1718194046619,[[152.13,2.432],[152.12,1.14274888],[152.11,20.4621],[152.1,7.2977],[152.03,15.23539635]],[[152.17,8.3],[152.18,2.4314],[152.2,12.3253],[152.21,31.7306],[152.29,639.01317007]]]
["bitfinex","SOLUSD",1718194119384,[[152.17,2.4314],[152.14,12.1596],[152.13,18.028],[152.11,15.9725],[151.97,32.20503279]],[[152.19,8.3],[152.22,2.4307],[152.23,22.1199],[152.24,55.2439],[152.3,0.34]]]
["bitfinex","SOLUSD",1718194150527,[[152.07,2.82864245],[152.06,0.17],[152.05,13.1667],[152.04,13.9105],[152.03,9.7344]],[[152.11,8.3],[152.12,2.4323],[152.14,21.2887],[152.15,17.023],[152.16,33.2]]]
["bitfinex","SOLUSD",1718194217403,[[151.85,1.0559],[151.84,2.4367],[151.82,13.1741],[151.81,7.3117],[151.59,380.7]],[[151.88,2.4362],[151.89,8.3],[151.9,4.8718],[151.91,17.0498],[151.92,8.3]]]
["bitfinex","SOLUSD",1718194239139,[[151.85,1.0559],[151.82,3.58137039],[151.81,14.545],[151.8,29.6621498],[151.79,9.7498]],[[151.86,2.4364],[151.87,8.3],[151.88,4.8723],[151.89,17.0525],[151.92,33.2]]]
["bitfinex","SOLUSD",1718194298626,[[151.85,3.1164],[151.84,22.3747],[151.83,4.8738],[151.82,7.3112],[151.81,9.7485]],[[151.9,2.4358],[151.92,4.871],[151.93,7.3061],[151.94,9.7412],[151.97,24.97]]]
["bitfinex","SOLUSD",1718194330542,[[151.99,2.7742],[151.98,0.34],[151.97,5.0392],[151.96,25.3635],[151.88,15.13942288]],[[152.02,8.32],[152.04,2.4336],[152.06,27.16580271],[152.07,6.3852],[152.08,49.5924]]]
["bitfinex","SOLUSD",1718194401355,[[152.11,0.34],[152.1,2.7725],[152.08,30.2158],[152.07,22.5938],[151.94,6.85088786]],[[152.14,8.32],[152.15,2.4319],[152.16,4.8633],[152.17,7.2946],[152.18,10.5933498]]]
["bitfinex","SOLUSD",1718194410962,[[152.07,2.433],[152.05,4.8668],[152.04,7.3006],[152.03,31.1807],[151.97,13.48956153]],[[152.09,8.32],[152.13,15.5023],[152.14,14.5921],[152.18,0.8678498],[152.19,100.0]]]
["bitfinex","SOLUSD",1718194448222,[[151.96,0.17],[151.95,0.17],[151.94,4.87],[151.93,17.047],[151.92,8.32]],[[151.98,8.32],[152.0,2.4342],[152.02,4.8678],[152.03,33.3014],[152.05,6.102]]]
["bitfinex","SOLUSD",1718194516109,[[152.08,2.7728],[152.06,5.0364],[152.05,25.3534],[152.04,6.4144],[151.92,3.43812949]],[[152.11,8.32],[152.12,2.4323],[152.13,15.4708],[152.14,9.7282],[152.15,18.1746]]]
["bitfinex","SOLUSD",1718194566289,[[152.27,2.4298],[152.25,12.1509],[152.24,7.631],[152.23,0.17],[152.22,16.6663]],[[152.3,2.4294],[152.33,12.1446],[152.34,9.7153],[152.35,24.85],[152.36,16.6026]]]
["bitfinex","SOLUSD",1718194608156,[[152.19,2.4311],[152.17,4.8629],[152.16,7.2948],[152.15,15.5753],[152.01,38.62260217]],[[152.21,8.28],[152.22,2.4307],[152.24,20.0934],[152.25,23.2422],[152.29,458.2]]]
["bitfinex","SOLUSD",1718194634670,[[152.11,2.4323],[152.09,12.3337],[152.08,31.1279],[152.01,215.22623236],[151.93,40.81411243]],[[152.14,10.7119],[152.16,4.8634],[152.17,22.4063],[152.18,9.7257],[152.79,55.34602916]]]
["bitfinex","SOLUSD",1718194693707,[[152.13,2.432],[152.11,13.1448],[152.1,17.0281],[152.09,0.68],[152.08,7.18120673]],[[152.16,2.4317],[152.17,23.2888],[152.18,4.8628],[152.19,23.1118],[152.21,263.435881]]]
["bitfinex","SOLUSD",1718194733238,[[152.26,2.4299],[152.25,0.17],[152.24,13.6504],[152.23,33.0217],[152.17,100.0]],[[152.3,10.7094],[152.32,4.8583],[152.33,7.2868],[152.34,9.7154],[152.36,264.7899]]]
["bitfinex","SOLUSD",1718194800962,[[152.23,2.4304],[152.21,12.4941],[152.2,15.9129],[152.16,49.3192],[152.1,6.84681769]],[[152.26,8.28],[152.27,2.4299],[152.28,4.8594],[152.29,13.8238],[152.3,9.7181]]]
["bitfinex","SOLUSD",1718194804752,[[152.26,2.4299],[152.24,21.8729],[152.23,8.79],[152.22,16.1472],[152.21,0.17]],[[152.29,10.7095],[152.31,20.4008],[152.32,7.2873],[152.33,13.9043],[152.36,258.2]]]
["bitfinex","SOLUSD",1718194843880,[[152.27,2.5998],[152.26,21.4296],[152.25,15.7405],[152.24,9.7212],[152.13,16.83085271]],[[152.31,10.7093],[152.33,12.1447],[152.34,9.7153],[152.38,5.29482885],[152.39,106.3014]]]
["bitfinex","SOLUSD",1718194896944,[[152.48,2.7665],[152.46,12.1339],[152.45,9.7075],[152.44,16.0519],[152.41,24.77]],[[152.49,0.8678498],[152.57,4.8503],[152.58,22.7543],[152.59,294.30521662],[152.6,100.0]]]
["bitfinex","SOLUSD",1718194937996,[[152.51,2.4259],[152.49,5.0225],[152.48,25.2353],[152.47,0.34],[152.44,6.1562]],[[152.54,8.25],[152.55,2.4254],[152.56,6.1053],[152.57,15.9316],[152.58,4.85]]]
["bitfinex","SOLUSD",1718194977044,[[152.47,48.1066],[152.46,6.0528],[152.45,4.8539],[152.43,16.9909],[152.28,33.33379311]],[[152.51,2.426],[152.54,4.8512],[152.55,7.2764],[152.56,13.6616],[152.58,24.77]]]
["bitfinex","SOLUSD",1718194999863,[[152.38,45.0],[152.37,2.4281],[152.35,4.8571],[152.34,29.3823],[152.33,9.7155]],[[152.4,2.4278],[152.43,4.8547],[152.44,7.2815],[152.45,7.2814],[152.46,24.77]]]
["bitfinex","SOLUSD",1718195061630,[[152.5,9.0251],[152.49,16.9492],[152.48,8.25],[152.47,4.8532],[152.46,7.2805]],[[152.53,8.25],[152.54,2.4256],[152.57,21.8265],[152.61,100.0],[152.63,121.27429128]]]
["bitfinex","SOLUSD",1718195095705,[[152.39,2.4279],[152.38,0.68],[152.37,24.1945],[152.36,15.8199],[152.35,3.76566407]],[[152.42,8.25],[152.44,2.4272],[152.47,4.8534],[152.48,62.9661],[152.49,9.7061]]]
["bitfinex","SOLUSD",1718195104302,[[152.43,2.5972],[152.42,0.51],[152.41,8.25],[152.4,14.5661],[152.39,7.2837]],[[152.47,10.6767],[152.5,4.8525],[152.51,19.32872437],[152.52,23.013],[152.53,5.32161857]]]
["bitfinex","SOLUSD",1718195161668,[[152.33,2.4288],[152.31,5.1984],[152.3,15.8781],[152.29,7.2886],[152.2,16.564]],[[152.37,18.7729],[152.38,6.2521],[152.4,472.895897],[152.41,7.2833],[152.56,666.75748381]]]
["bitfinex","SOLUSD",1718195198477,[[152.47,0.34],[152.46,5.1936],[152.45,7.281],[152.44,8.25],[152.39,33.88112155]],[[152.5,8.25],[152.53,17.5211],[152.55,10.8863],[152.56,40.2759],[152.61,110.0]]]
["bitfinex","SOLUSD",1718195248726,[[152.44,6.5914],[152.43,2.4379],[152.42,8.25],[152.41,5.13575453],[152.4,6.84313171]],[[152.48,8.25],[152.53,18.2108],[152.54,6.5964],[152.56,45.1265],[152.57,7.2757]]]
["bitfinex","SOLUSD",1718195275769,[[152.48,20.68],[152.47,8.5218],[152.44,20.99350522],[152.43,100.0],[152.42,106.08264461]],[[152.57,2.4251],[152.58,15.8217],[152.59,6.028],[152.6,4.8494],[152.61,16.9714]]]
["bitfinex","SOLUSD",1718195309999,[[152.47,23.80432096],[152.43,10.0],[152.42,112.21446645],[152.41,144.88515994],[152.29,32.20293056]],[[152.59,2.4248],[152.62,4.8487],[152.63,16.9692],[152.64,1.0378498],[152.66,106.57]]]
["bitfinex","SOLUSD",1718195355348,[[152.39,20.0],[152.38,52.9643],[152.37,20.0],[152.34,102.7681]],[[152.5,2.34602437],[152.55,4.851],[152.57,12.412536],[152.58,109.7],[152.59,10.0]]]
["bitfinex","SOLUSD",1718195403490,[[153.5,17.0491],[153.41,18.38518003],[153.39,8.05],[153.33,104.8261],[153.32,42.99]],[[153.61,99.86887989],[153.71,2.4071],[153.72,100.0],[153.83,10.9015395],[153.84,4.8104]]]
["bitfinex","SOLUSD",1718195425642,[[155.39,100.0],[155.12,20.16939344],[155.09,32.17090951],[155.07,1.5355495],[154.75,65.5302]],[[155.69,5.01134804],[155.8,100.0],[155.83,9.4979],[155.95,32.25771648],[156.99,25.30060419]]]
["bitfinex","SOLUSD",1718195433664,[[155.69,100.0],[155.52,5.09036074],[155.47,32.91500356],[155.4,10.0],[155.38,5.15137028]],[[155.92,7.00581007],[155.97,6.6195],[155.98,15.6226],[156.04,4.7426],[156.05,100.0]]]
["bitfinex","SOLUSD",1718195474801,[[157.62,100.0],[157.52,4.98865198],[157.45,31.0713857],[157.4,10.0],[157.39,40.87]],[[157.73,1.6976997],[157.96,16.4803]]]
["bitfinex","SOLUSD",1718195496638,[[156.8,100.0],[156.65,19.7],[156.64,41.0576997],[156.62,40.87],[156.53,6.1398]],[[156.82,0.38],[157.07,6.3815],[157.14,100.0],[157.15,6.96443784],[157.2,40.87]]]
["bitfinex","SOLUSD",1718195534975,[[157.29,10.0],[157.28,100.0],[157.14,19.7],[157.11,100.0],[157.07,2.3403]],[[157.49,8.6214],[157.52,0.17],[157.53,10.0],[157.57,21.204],[157.63,4.6945]]]
["bitfinex","SOLUSD",1718195551797,[[157.44,25.387856],[157.34,110.0],[157.24,100.0],[157.12,50.17287221],[154.75,1583.9]],[[157.69,102.3399289],[157.7,10.0],[157.73,1.6976997]]]
["bitfinex","SOLUSD",1718195571900,[[157.67,100.0],[157.66,20.0],[157.62,25.358797],[157.58,10.0],[157.25,19.67572753]],[[157.87,8.6716],[157.91,2.3432],[157.97,4.6845],[157.99,7.0261],[158.0,0.1]]]
["bitfinex","SOLUSD",1718195610313,[[157.29,65.0],[157.18,100.0],[157.17,10.0],[157.04,31.53736108],[156.84,20.4695402]],[[157.44,8.669],[157.49,4.6988],[157.5,21.7227],[157.51,100.0],[157.54,21.3119]]]
["bitfinex","SOLUSD",1718195626645,[[157.57,0.17],[157.56,100.0],[157.54,0.51],[157.53,20.0],[157.52,10.0]],[[157.73,22.5312],[157.75,9.3601],[157.82,10.0],[157.88,4.6872],[157.89,107.0303]]]
["bitfinex","SOLUSD",1718195670514,[[157.94,19.1567],[157.93,100.0],[157.9,100.0],[157.88,16.414],[157.87,5.05175203]],[[158.19,2.3399289],[158.2,0.7940688],[158.22,20.0],[158.23,6.95968014],[158.24,7.0149]]]
["bitfinex","SOLUSD",1718195687796,[[158.23,20.34],[158.22,102.42404129],[158.2,100.0],[158.19,10.0],[157.81,59.12436902]],[[158.38,18.97498062],[158.4,8.9566],[158.49,5.0],[158.5,1.0900182],[158.51,2.3343]]]
["bitfinex","SOLUSD",1718195731457,[[158.0,29.05717983],[157.97,100.0],[157.96,100.0],[157.94,25.299894],[157.92,26.8]],[[158.22,0.34],[158.23,19.0373129],[158.25,26.8],[158.26,18.946],[158.28,100.0]]]
["bitfinex","SOLUSD",1718195747013,[[158.0,21.27717983],[157.99,100.0],[157.97,25.293445],[157.94,10.0],[157.84,18.64439494]],[[158.25,0.68],[158.26,20.0],[158.27,36.4361],[158.28,9.2747],[158.29,0.1016674]]]
["bitfinex","SOLUSD",1718195792144,[[158.13,20.34],[158.12,118.98],[158.1,2.25575214],[158.09,20.0],[158.08,18.81]],[[158.28,9.7242088],[158.32,23.5643],[158.34,25.286469],[158.36,2.3364],[158.39,6.327]]]
["bitfinex","SOLUSD",1718195808471,[[158.16,2.42489639],[158.15,120.0],[158.14,38.34],[158.1,18.81],[158.06,100.0]],[[158.28,0.0918088],[158.34,9.2789],[158.37,23.8404],[158.39,6.327],[158.4,19.90866204]]]
["bitfinex","SOLUSD",1718195851514,[[158.48,18.81],[158.45,105.35899008],[158.41,6.327],[158.4,18.81],[158.37,6.5770881]],[[158.66,8.885],[158.68,22.57960015],[158.72,110.0],[158.73,28.2241042],[158.77,23.96804368]]]
["bitfinex","SOLUSD",1718195864932,[[158.73,20.0],[158.72,18.81],[158.71,100.0],[158.64,18.81],[158.62,10.0]],[[158.9,2.3399289],[158.91,9.6968021],[158.95,24.7351],[158.98,115.2477],[159.0,4.7541]]]
["bitfinex","SOLUSD",1718195881650,[[158.89,0.34],[158.88,21.25810277],[158.87,100.17],[158.85,18.64],[158.8,18.64]],[[158.91,0.8479021],[158.98,5.2477],[159.0,0.1],[159.02,0.03926659],[159.03,8.9184]]]
["bitfinex","SOLUSD",1718195924546,[[158.93,18.61],[158.88,118.61],[158.86,3.82273672],[158.83,110.0],[158.73,52.3009283]],[[159.08,0.17],[159.09,22.3373],[159.12,8.9365],[159.16,100.30234682],[159.18,11.6222]]]
["bitfinex","SOLUSD",1718195938754,[[159.12,18.61],[159.1,100.0],[159.04,37.7139483],[159.03,100.0],[159.02,22.7989]],[[159.23,0.54827807],[159.34,10.0],[159.37,113.93],[159.38,17.6167021],[159.4,41.3442]]]
["bitfinex","SOLUSD",1718195985149,[[159.01,18.61],[159.0,0.17],[158.98,100.0],[158.96,18.61],[158.93,10.0]],[[159.19,10.29556155],[159.22,100.0],[159.23,10.0],[159.24,4.6472],[159.25,16.2642]]]
["bitfinex","SOLUSD",1718196001736,[[158.6,18.61],[158.58,0.17],[158.57,65.17],[158.56,118.61],[158.55,0.17]],[[158.75,9.4582],[158.78,19.8138],[158.81,25.213367],[158.82,100.0],[158.84,2.3294]]]
["bitfinex","SOLUSD",1718196037222,[[158.83,20.0],[158.82,9.6836],[158.81,22.9659],[158.79,18.61],[158.75,100.0]],[[158.97,0.17],[158.98,100.17],[158.99,100.0],[159.0,4.6541],[159.02,6.9806]]]
["bitfinex","SOLUSD",1718196059755,[[159.06,20.0],[159.05,45.0],[159.02,18.78],[158.99,100.0],[158.92,110.0]],[[159.23,4.93531728],[159.24,206.9706],[159.25,39.086126],[159.38,0.8479021],[174.66,0.03575092]]]
["bitfinex","SOLUSD",1718196075768,[[159.05,24.6998],[159.01,18.61],[158.99,9.3031],[158.96,129.68010383],[158.87,118.86]],[[159.16,0.17],[159.17,0.17],[159.2,100.0],[159.21,6.89063389],[159.23,106.9713]]]
["bitfinex","SOLUSD",1718196110639,[[158.85,9.5596],[158.84,24.1847],[158.76,22.62],[158.73,8.56746003],[158.71,110.0]],[[158.91,2.3284],[158.93,0.34],[158.94,100.0],[158.95,11.8091],[158.96,109.3108]]]
["bitfinex","SOLUSD",1718196135534,[[158.96,32.5881],[158.95,22.62],[158.94,100.0],[158.88,32.62],[158.86,2.6663]],[[159.19,100.0],[159.2,1.09321493],[159.21,27.2681],[159.22,39.2326],[159.23,35.104956]]]
["bitfinex","SOLUSD",1718196178396,[[159.2,9.119],[159.18,24.2363],[159.17,22.47],[159.15,2.512138],[159.12,27.54330867]],[[159.33,100.0],[159.34,0.17],[159.35,0.34],[159.37,4.6435],[159.38,6.9648]]]
["bitfinex","SOLUSD",1718196192816,[[159.09,20.0],[159.08,8.9822],[159.06,24.5311],[159.05,100.0],[158.99,8.50069792]],[[159.28,104.836142],[159.29,100.0],[159.31,18.4037],[159.32,6.9674],[159.33,4.6446]]]
["bitfinex","SOLUSD",1718196228202,[[158.86,32.9911],[158.8,22.57],[158.75,100.0],[158.72,56.28357092],[158.7,5.01522204]],[[158.99,100.0],[159.01,100.0],[159.09,56.2707],[159.18,54.34563217],[159.46,19.621259]]]
["bitfinex","SOLUSD",1718196253115,[[158.71,22.65728702],[158.67,9.3914],[158.63,25.140479],[158.59,100.0],[158.4,18.64439494]],[[158.82,0.51],[158.83,6.9886],[158.84,100.0],[158.86,9.3168],[158.89,7.3355236]]]
["bitfinex","SOLUSD",1718196299399,[[158.66,23.7564],[158.65,9.0379],[158.64,22.72],[158.58,10.0],[158.57,23.7564]],[[158.77,0.17],[158.78,200.0],[158.79,4.6603],[158.8,16.3104],[158.88,38.91797417]]]
["bitfinex","SOLUSD",1718196305591,[[158.81,20.0],[158.8,22.72],[158.78,42.7286],[158.77,9.8306],[158.73,0.17]],[[158.95,100.0],[158.98,104.6547],[159.0,9.9815],[159.01,16.6779],[159.08,6.297]]]
["bitfinex","SOLUSD",1718196330066,[[159.14,9.9523],[159.13,23.8167],[159.12,22.55],[159.05,100.0],[158.97,20.0]],[[159.24,2.3235],[159.29,4.6457],[159.3,100.0],[159.31,16.2575],[159.32,100.0]]]
["bitfinex","SOLUSD",1718196374573,[[158.98,9.0997],[158.95,2.516291],[158.9,100.0],[158.88,22.55],[158.83,128.89]],[[159.09,0.17],[159.11,0.17]]]
["bitfinex","SOLUSD",1718196404096,[[158.86,32.6737],[158.84,2.517613],[158.78,122.55],[158.74,18.89],[158.72,28.836]],[[158.98,2.3273],[158.99,0.17],[159.0,0.34],[159.01,20.0],[159.02,104.6537]]]
["bitfinex","SOLUSD",1718196435948,[[158.94,9.3036],[158.93,22.6756],[158.86,10.0],[158.85,100.0],[158.78,100.0]],[[159.1,100.0],[159.11,4.6508],[159.12,6.9761],[159.13,9.3009],[159.15,6.53458995]]]
["bitfinex","SOLUSD",1718196454861,[[158.81,33.0392],[158.78,100.0],[158.76,22.55],[158.72,55.2346],[158.7,100.0]],[[159.0,100.0],[159.05,22.55],[159.07,9.3042],[159.1,32.55],[159.12,14.44040176]]]
["bitfinex","SOLUSD",1718196482045,[[158.5,9.5135],[158.49,24.9014],[158.47,22.55],[158.44,25.23773811],[158.43,10.0]],[[158.63,2.3324],[158.66,20.68],[158.67,204.6638],[158.68,0.17],[158.69,6.995]]]
["bitfinex","SOLUSD",1718196515153,[[158.23,0.0393059],[158.15,34.9656],[158.08,22.55],[158.07,100.0],[158.06,25.294303]],[[158.28,2.3376],[158.3,200.0],[158.31,4.8444],[158.32,27.0112],[158.33,31.898]]]
["bitfinex","SOLUSD",1718196557856,[[157.88,20.68],[157.87,24.4834],[157.86,100.0],[157.85,20.51],[157.84,22.55]],[[158.08,12.9996],[158.1,32.55],[158.12,100.0],[158.14,32.9729],[158.15,4.6792]]]
["bitfinex","SOLUSD",1718196582560,[[157.72,9.7768],[157.71,24.4834],[157.68,100.0],[157.67,6.026512],[157.53,19.28767261]],[[157.9,0.17],[157.91,20.17],[157.92,12.3429],[157.93,0.17],[157.96,100.0]]]
["bitfinex","SOLUSD",1718196586851,[[157.89,0.17],[157.88,20.51],[157.87,112.03583853],[157.86,22.72],[157.85,24.4834]],[[158.06,10.0],[158.12,22.55],[158.13,112.9085],[158.14,40.8797],[158.15,111.6981]]]
["bitfinex","SOLUSD",1718196629437,[[158.15,9.7768],[158.14,24.4834],[158.05,122.55],[157.96,5.11705514],[157.91,52.47066511]],[[158.22,10.0],[158.25,20.0],[158.3,12.4854],[158.31,22.72],[158.32,4.6742]]]
["bitfinex","SOLUSD",1718196656961,[[158.32,0.17],[158.31,20.0],[158.3,0.51],[158.28,120.0],[158.27,47.2934]],[[158.44,10.0],[158.48,12.1338],[158.49,32.0144],[158.5,6.3344],[158.55,16.3358]]]
["bitfinex","SOLUSD",1718196691815,[[158.11,10.4568],[158.1,26.73915214],[158.09,30.1656342],[158.05,100.0],[158.03,100.0]],[[158.23,10.0],[158.25,31.097],[158.26,13.0079],[158.31,4.6744],[158.32,139.1696]]]
["bitfinex","SOLUSD",1718196708842,[[158.18,0.68],[158.17,120.0],[158.16,22.81],[158.13,5.01602629],[158.08,59.25365443]],[[158.34,40.5455],[158.35,12.4101],[158.36,2.3364],[158.39,4.672],[158.4,39.1616]]]
["bitfinex","SOLUSD",1718196752402,[[158.53,122.24963359],[158.52,22.81],[158.5,6.317],[158.47,19.73923324],[158.35,31.89339079]],[[158.66,12.4422],[158.67,10.0],[158.7,31.5254],[158.75,13.9848],[158.77,29.8013]]]
["bitfinex","SOLUSD",1718196784066,[[158.64,2.24807371],[158.54,6.317],[158.53,12.7752],[158.52,26.67],[158.51,24.4834]],[[158.7,10.0],[158.72,43.469],[158.77,32.1623],[158.78,100.0],[158.79,9.3209]]]
["bitfinex","SOLUSD",1718196788757,[[158.57,0.51],[158.56,100.17],[158.55,0.34],[158.54,54.13773269],[158.51,100.0]],[[158.71,13.2483],[158.72,41.3179],[158.8,26.67],[158.81,200.0],[158.85,10.0]]]
["bitfinex","SOLUSD",1718196836309,[[158.34,0.68],[158.3,12.8046],[158.29,157.4704],[158.28,12.37107017],[158.27,105.09748007]],[[158.47,31.4983],[158.49,12.2408],[158.5,2.3343],[158.51,100.0]]]
["bitfinex","SOLUSD",1718196860170,[[158.6,25.209941],[158.55,13.0568],[158.54,37.33113684],[158.53,126.7],[158.51,7.51474767]],[[158.72,32.4599],[158.73,9.0854],[158.76,12.3692],[158.77,100.0],[158.8,26.7]]]
["bitfinex","SOLUSD",1718196901325,[[158.34,2.25233304],[158.31,26.76],[158.29,100.9146],[158.28,6.317],[158.24,56.32772752]],[[158.49,9.0854],[158.5,12.4283],[158.51,32.8032],[158.54,104.6677],[158.55,7.0011]]]
["bitfinex","SOLUSD",1718196918439,[[158.39,20.0],[158.38,26.76],[158.35,136.56865149],[158.34,100.0],[158.33,7.18072953]],[[158.5,9.0854],[158.52,12.8884],[158.56,2.3335],[158.57,31.3817],[158.58,100.0]]]
["bitfinex","SOLUSD",1718196968409,[[158.27,0.68],[158.26,20.0],[158.23,26.76],[158.18,226.76],[158.17,0.9146]],[[158.33,13.1562],[158.34,30.105],[158.38,9.0854],[158.4,2.3359],[158.42,4.6713]]]
["bitfinex","SOLUSD",1718196981734,[[158.06,26.76],[158.01,6.316],[158.0,202.058155],[157.99,100.0],[157.85,37.72681827]],[[158.16,9.0854],[158.17,45.3004],[158.19,2.339],[158.21,0.17],[158.22,4.677]]]
["bitfinex","SOLUSD",1718197028194,[[158.21,26.85],[158.19,6.316],[158.18,106.49682832],[158.17,107.54617397],[158.16,31.86433324]],[[158.3,32.5908],[158.33,21.1778],[158.38,2.3361],[158.41,100.0],[158.42,4.6713]]]
["bitfinex","SOLUSD",1718197051619,[[158.34,22.98],[158.31,7.54617397],[158.3,6.316],[158.29,28.07036259],[158.28,6.49682832]],[[158.41,0.438],[158.48,2.3347],[158.49,20.0],[158.52,153.9876],[158.55,22.98]]]
["bitfinex","SOLUSD",1718197067424,[[158.37,22.98],[158.35,0.68],[158.32,64.7431],[158.31,6.49682832],[158.3,100.0]],[[158.46,12.1548],[158.47,30.3429],[158.5,2.3343],[158.54,100.0],[158.55,34.6483]]]
["bitfinex","SOLUSD",1718197119692,[[158.73,0.17],[158.72,0.17],[158.71,0.34],[158.7,50.0],[158.69,49.20450518]],[[158.82,0.438],[158.83,29.2278],[158.86,12.0085],[158.89,2.3287],[158.91,5.01649232]]]
["bitfinex","SOLUSD",1718197139405,[[158.75,22.84],[158.7,62.31546397],[158.69,38.0239],[158.68,17.3114061],[158.67,100.0]],[[158.82,0.438],[158.85,29.1867],[158.86,11.6948],[158.88,2.3289],[158.89,100.0]]]
["bitfinex","SOLUSD",1718197193286,[[158.76,30.4021],[158.75,6.4569],[158.74,8.94442462],[158.72,22.84],[158.69,112.5726]],[[158.87,12.6739],[158.88,29.3117],[158.92,22.84],[158.94,4.656],[158.95,6.9834]]]
["bitfinex","SOLUSD",1718197210504,[[158.95,0.17],[158.94,22.84],[158.93,0.34],[158.92,0.17],[158.9,112.6697]],[[159.02,0.47726659],[159.1,40.999],[159.12,22.84],[159.13,100.0],[159.14,10.0]]]
["bitfinex","SOLUSD",1718197253371,[[159.14,2.24101051],[159.12,106.279],[159.06,135.74915125]],[[159.21,0.438],[159.27,12.3485],[159.29,34.056],[159.33,19.2892],[159.35,26.51]]]
["bitfinex","SOLUSD",1718197267613,[[159.16,0.68],[159.15,2.2408697],[159.12,106.279],[159.09,35.46510587],[159.08,5.49193286]],[[159.22,11.4496],[159.23,0.438],[159.29,30.6902],[159.33,4.6444],[159.34,6.9664]]]
["bitfinex","SOLUSD",1718197324104,[[159.38,102.23763592],[159.37,26.5],[159.36,14.32766912],[159.34,128.10718286],[159.33,5.14127003]],[[159.5,0.03914782],[159.56,6.0689],[159.57,32.1105],[159.59,4.6368],[159.6,6.9551]]]
["bitfinex","SOLUSD",1718197339842,[[159.45,0.51],[159.44,22.40679386],[159.42,8.09662468],[159.41,126.5]],[[159.5,0.03914782],[159.52,6.2515],[159.55,15.7292],[159.63,10.0]]]
["bitfinex","SOLUSD",1718197357692,[[159.5,37.96085218],[159.45,106.6394],[159.44,53.28597507],[159.43,23.70862468],[159.41,100.0]],[[159.58,6.6117],[159.59,15.8847],[159.64,10.0],[159.68,13.9033],[159.69,106.9511]]]
["bitfinex","SOLUSD",1718197398928,[[159.72,1.16807577],[159.71,120.0],[159.7,71.61805224],[159.69,27.07],[159.65,6.86704414]],[[159.85,0.8096122],[159.86,22.0704],[159.88,2.3142],[159.93,114.6273],[159.94,33.3305]]]
["bitfinex","SOLUSD",1718197415846,[[159.84,36.6302],[159.83,100.0],[159.77,26.39],[159.75,115.1257],[159.61,31.75062729]],[[159.85,0.8096122],[159.92,6.5541],[159.96,16.6302],[159.99,0.0390298],[160.0,6.0097]]]
["bitfinex","SOLUSD",1718197459016,[[160.1,100.0],[160.06,26.28],[160.04,6.1404],[160.03,100.0],[160.0,36.28]],[[160.16,6.3449],[160.17,0.8096122],[160.21,15.0854],[160.25,2.3089],[160.27,10.0]]]
["bitfinex","SOLUSD",1718197479520,[[159.99,126.2],[159.98,22.22924374],[159.96,0.34],[159.95,15.0959],[159.93,120.0]],[[160.15,2.3103],[160.19,17.5574],[160.2,10.0],[160.21,109.2379],[160.24,16.3147]]]
["bitfinex","SOLUSD",1718197523563,[[160.24,20.0],[160.23,26.19],[160.18,6.279],[160.17,100.0],[160.16,26.19]],[[160.32,0.8096122],[160.33,22.7097],[160.41,114.6132],[160.42,106.9196],[160.43,9.2256]]]
["bitfinex","SOLUSD",1718197535307,[[160.16,35.0632],[160.11,4.9356556],[160.09,122.679],[160.08,26.19],[160.06,6.5304]],[[160.29,0.17],[160.3,6.1751],[160.31,0.68],[160.32,115.0708],[160.34,100.0]]]
["bitfinex","SOLUSD",1718197557716,[[160.14,20.0],[160.13,26.18],[160.09,24.975332],[160.08,26.18],[160.07,6.243]],[[160.26,0.17],[160.27,0.51],[160.28,16.4458],[160.29,6.4535],[160.3,102.3082]]]
["bitfinex","SOLUSD",1718197602953,[[160.57,22.490118],[160.56,26.03],[160.55,6.2121],[160.54,100.0]],[[160.69,0.34],[160.7,0.17],[160.76,0.56362404],[160.78,6.3406],[160.79,100.8096122]]]
["bitfinex","SOLUSD",1718197640803,[[160.96,26.03],[160.93,15.2287],[160.91,22.0187],[160.88,126.03],[160.85,114.68311869]],[[161.11,100.68],[161.12,22.3439],[161.16,7.814084],[161.17,11.479],[161.19,9.1821]]]
["bitfinex","SOLUSD",1718197661931,[[161.25,20.0],[161.24,26.03],[161.2,50.834979],[161.15,8.2168746],[161.07,30.73681942]],[[161.32,6.0442],[161.36,115.7884],[161.37,3.1639864],[161.41,10.0],[161.45,16.0423]]]
["bitfinex","SOLUSD",1718197679357,[[161.24,26.03],[161.21,20.0],[161.2,26.03],[161.14,122.6982],[161.09,5.08006596]],[[161.34,2.2933],[161.36,100.0],[161.37,0.8710864],[161.39,20.496],[161.4,116.8776]]]
["bitfinex","SOLUSD",1718197714443,[[160.96,25.88],[160.94,6.5602],[160.93,15.8314],[160.87,100.0],[160.82,18.77]],[[161.11,0.68],[161.12,106.4109],[161.16,15.2374],[161.17,9.1833],[161.18,66.4784]]]
["bitfinex","SOLUSD",1718197738267,[[161.17,25.88],[161.14,6.017],[161.13,45.0],[161.12,28.362554],[161.11,15.2724]],[[161.26,2.2944],[161.27,0.381248],[161.3,100.0],[161.31,104.5877],[161.32,26.0555]]]
["bitfinex","SOLUSD",1718197786502,[[161.62,16.1745],[161.6,32.1584],[161.56,6.243],[161.52,25.72],[161.5,10.0]],[[161.69,0.17],[161.7,0.34],[161.71,0.17],[161.75,100.0],[161.78,6.8615]]]
["bitfinex","SOLUSD",1718197794538,[[161.66,16.2745],[161.6,25.72],[161.54,4.98473305],[161.52,50.474842],[161.51,10.0]],[[161.73,0.68],[161.76,100.0],[161.77,13.7233],[161.8,100.0],[162.29,6.54041966]]]
["bitfinex","SOLUSD",1718197819252,[[161.3,25.76],[161.2,41.7676],[161.19,9.080595],[161.17,10.0],[161.16,130.7420508]],[[161.42,6.3201],[161.45,120.6919],[161.46,9.1664],[161.47,6.8743],[161.49,10.0]]]
["bitfinex","SOLUSD",1718197863947,[[160.72,25.76],[160.69,15.5958],[160.67,6.0311],[160.65,6.9093],[160.64,37.276]],[[160.76,0.17],[160.79,2.3011],[160.8,0.68],[160.82,45.0],[160.83,9.2022]]]
["bitfinex","SOLUSD",1718197891463,[[160.8,25.76],[160.77,15.4676],[160.76,6.0662],[160.75,6.9049],[160.73,9.2076]],[[160.86,2.3002],[160.89,0.51],[160.9,6.8987],[160.92,100.0],[160.93,9.1969]]]
["bitfinex","SOLUSD",1718197922104,[[160.65,2.303],[160.62,4.607],[160.61,6.9109],[160.6,6.9114],[160.56,41.9076]],[[160.7,2.3024],[160.72,4.6043],[160.73,6.9061],[160.74,13.126],[160.75,16.6532]]]
["bitfinex","SOLUSD",1718197939427,[[160.53,0.33538958],[160.51,4.6102],[160.5,82.9557],[160.49,9.2213],[160.47,6.0951]],[[160.59,2.304],[160.62,11.5182],[160.64,9.2134],[160.65,100.0],[160.7,10.0]]]
["bitfinex","SOLUSD",1718197987990,[[160.63,6.1111],[160.62,30.095],[160.61,6.9108],[160.6,11.5093],[160.52,110.0]],[[160.73,0.51],[160.74,0.17],[160.75,116.4523],[160.76,0.17],[160.78,0.2315]]]
["bitfinex","SOLUSD",1718198022015,[[160.6,42.7043],[160.59,15.2277],[160.57,6.9125],[160.55,2.6432],[160.53,0.33538958]],[[160.75,9.2072],[160.77,106.1366],[160.78,100.2315],[160.79,5.07071713],[160.83,16.33090803]]]
["bitfinex","SOLUSD",1718198022195,[[160.6,16.6643],[160.59,6.0123],[160.58,4.608],[160.55,11.8613],[160.54,4.91583665]],[[160.68,0.17],[160.71,4.6046],[160.72,6.9066],[160.74,0.51],[160.75,200.0]]]
["bitfinex","SOLUSD",1718198070942,[[160.77,2.3013],[160.75,4.6031],[160.74,9.2072],[160.73,6.9056],[160.72,22.4897]],[[160.82,2.3007],[160.83,0.34],[160.84,0.34],[160.86,4.6005],[160.87,21.19797862]]]
["bitfinex","SOLUSD",1718198102773,[[160.67,6.9085],[160.62,16.0859],[160.6,25.99],[160.57,114.94792508],[160.55,100.0]],[[160.76,2.3016],[160.77,0.2315],[160.79,109.2046],[160.8,11.5052],[160.83,100.0]]]
["bitfinex","SOLUSD",1718198132234,[[160.9,2.2995],[160.86,10.7538],[160.85,6.9006],[160.84,23.0061],[160.81,25.99]],[[160.94,2.299],[160.98,4.5968],[160.99,6.895],[161.0,209.1926],[161.03,4.90876822]]]
["bitfinex","SOLUSD",1718198149765,[[160.96,2.2986],[160.94,1.24244677],[160.93,4.5982],[160.92,6.8976],[160.91,22.7514]],[[161.0,2.2981],[161.03,16.40497031],[161.04,6.8928],[161.07,100.0],[161.08,100.0]]]
["bitfinex","SOLUSD",1718198179984,[[160.84,2.3004],[160.8,4.6019],[160.79,9.2043],[160.78,6.9037],[160.74,2.488426]],[[160.87,0.51],[160.88,0.17],[160.89,2.2998],[160.92,4.5988],[160.93,16.0944]]]
["bitfinex","SOLUSD",1718198211319,[[160.5,32.22466863],[160.41,27.1689],[160.4,9.2265],[160.1,14.68311869]],[[160.51,2.8151],[160.52,4.7802],[160.53,107.2547],[160.54,109.2191],[160.68,31.53813449]]]
["bitfinex","SOLUSD",1718198254408,[[160.25,4.6176],[160.24,6.927],[160.23,6.9272],[160.22,6.6403],[160.21,16.2094]],[[160.29,0.34],[160.3,0.34],[160.31,0.34],[160.35,11.5376],[160.36,100.0]]]
["bitfinex","SOLUSD",1718198277805,[[160.15,2.34913467],[160.12,4.6213],[160.11,6.9325],[160.1,6.933],[160.0,275.99]],[[160.16,0.34],[160.21,2.3095],[160.22,100.0],[160.23,9.72884783],[160.24,16.1639]]]
["bitfinex","SOLUSD",1718198288109,[[160.17,2.31],[160.15,0.03883467],[160.14,4.6208],[160.13,16.1738],[160.12,22.763]],[[160.22,2.3093],[160.24,100.0],[160.25,11.5447],[160.26,9.2351],[160.29,100.0]]]
["bitfinex","SOLUSD",1718198334871,[[160.01,18.5595],[160.0,150.0],[159.98,11.2135],[159.97,11.9031],[159.96,26.21]],[[160.07,0.34],[160.08,0.34],[160.09,0.17],[160.1,104.6221],[160.11,109.2438]]]
["bitfinex","SOLUSD",1718198360377,[[160.11,2.3109],[160.08,4.6225],[160.07,6.9342],[160.06,13.055],[160.05,15.3767]],[[160.12,0.34],[160.13,0.17],[160.16,2.3102],[160.19,13.8587],[160.2,106.9291]]]
["bitfinex","SOLUSD",1718198403925,[[160.26,2.3086],[160.23,11.5454],[160.22,9.2368],[160.2,22.5574],[160.19,22.49]],[[160.32,2.308],[160.34,122.49],[160.35,20.7678],[160.39,6.6789101],[160.48,31.1726955]]]
["bitfinex","SOLUSD",1718198424946,[[160.33,2.3077],[160.29,4.6165],[160.28,16.1587],[160.21,26.15],[160.17,100.0]],[[160.38,2.307],[160.4,45.0],[160.41,4.86455474],[160.42,111.5327],[160.44,109.2248]]]
["bitfinex","SOLUSD",1718198450005,[[160.28,15.2208],[160.25,8.898736],[160.24,9.2357],[160.2,4.92491892],[160.17,10.0]],[[160.34,0.17],[160.37,100.34],[160.38,0.17],[160.39,22.4],[160.4,100.0]]]
["bitfinex","SOLUSD",1718198507169,[[160.04,2.3119],[160.0,161.5621],[159.99,25.2316],[159.97,6.4697],[159.94,11.5577]],[[160.09,2.3112],[160.12,22.57],[160.13,16.47016255],[160.14,9.2422],[160.15,1.08607912]]]
["bitfinex","SOLUSD",1718198567132,[[159.94,2.3133],[159.9,13.8832],[159.89,6.942],[159.88,6.1003],[159.68,11.15461026]],[[159.99,2.3126],[160.01,0.34],[160.03,11.5606],[160.04,11.9012583],[160.05,122.57]]]
["bitfinex","SOLUSD",1718198588553,[[159.78,2.3156],[159.76,6.4134],[159.75,4.6322],[159.74,6.9486],[159.73,47.398]],[[159.82,2.3151],[159.84,0.34],[159.85,0.34],[159.86,4.7993],[159.87,54.2579]]]
["bitfinex","SOLUSD",1718198612757,[[159.81,2.3151],[159.79,10.8272],[159.77,38.78],[159.71,4.88609556],[159.7,10.0]],[[159.85,2.3146],[159.89,11.5705],[159.9,6.942],[159.93,222.57],[159.94,5.11290171]]]
["bitfinex","SOLUSD",1718198660433,[[159.69,2.3168],[159.67,4.67325141],[159.66,16.2215],[159.57,10.0],[159.55,202.78865256]],[[159.73,0.17],[159.74,2.3163],[159.77,4.6317],[159.78,116.2102],[159.79,22.57]]]
["bitfinex","SOLUSD",1718198678674,[[159.7,2.3167],[159.68,20.2143],[159.67,16.25965141],[159.65,6.3247],[159.63,22.57]],[[159.74,2.3163],[159.76,0.34],[159.77,0.34],[159.78,20.8417],[160.16,12.77703577]]]
["bitfinex","SOLUSD",1718198731319,[[159.53,24.6022],[159.5,51.87895218],[159.49,6.9594],[159.46,22.57],[159.35,101.08436067]],[[159.58,2.3186],[159.6,20.17],[159.61,111.931],[159.62,6.9543],[159.75,31.57079935]]]
["bitfinex","SOLUSD",1718198748839,[[159.52,16.6352],[159.51,6.4546],[159.5,25.19876511],[159.43,4.91215749],[159.42,10.0]],[[159.64,27.49519906],[159.65,100.0],[160.18,17.17933406],[160.24,106.97843573],[174.66,0.03575092]]]
["bitfinex","SOLUSD",1718198797923,[[159.77,15.5409],[159.76,6.5959],[159.75,2.3161],[159.71,4.6332],[159.7,6.9503]],[[159.79,2.3155],[159.82,20.8361],[159.84,27.74423112],[159.87,100.0],[159.88,106.29947658]]]
["bitfinex","SOLUSD",1718198814248,[[159.87,6.1106],[159.84,19.6744],[159.83,16.2041],[159.75,114.92279924],[159.73,106.273]],[[159.93,20.0],[159.95,22.61],[159.96,13.8788],[159.98,122.61],[160.02,264.49947658]]]
["bitfinex","SOLUSD",1718198832758,[[159.73,2.3163],[159.7,4.6336],[159.69,21.8462],[159.68,6.9511],[159.67,9.2687]],[[159.78,2.3156],[159.79,20.0],[159.8,0.17],[159.81,20.0],[159.82,11.5757]]]
["bitfinex","SOLUSD",1718198878798,[[159.46,2.3202],[159.43,4.6412],[159.42,6.2663],[159.41,31.9808],[159.36,39.80764607]],[[159.51,0.34],[159.52,2.4894],[159.53,0.17],[159.54,0.17],[159.55,120.0]]]
["bitfinex","SOLUSD",1718198892518,[[159.11,6.2028],[159.1,16.087],[159.09,4.6513],[159.07,9.3039],[158.99,100.0]],[[159.22,2.4938],[159.23,0.51],[159.24,100.0],[159.25,20.0],[159.3,100.0]]]
["bitfinex","SOLUSD",1718198936215,[[158.81,8.3892],[158.8,15.1692],[158.77,4.6605],[158.76,16.3132],[158.69,200.0]],[[158.86,2.3291],[158.9,24.6572],[158.91,16.2989],[158.93,0.17],[158.97,10.0]]]
["bitfinex","SOLUSD",1718198950034,[[158.82,2.3296],[158.79,15.0898],[158.78,6.9907],[158.74,6.1711],[158.73,0.51]],[[158.88,2.3288],[158.93,4.6561],[158.94,9.3122],[158.95,100.0],[158.96,39.8836]]]
["bitfinex","SOLUSD",1718198993953,[[158.32,4.674],[158.31,7.0114],[158.3,9.3489],[158.26,42.9125],[158.22,25.78694767]],[[158.42,0.34],[158.43,100.0],[158.44,0.51],[158.47,21.0141],[158.52,106.1864]]]
["bitfinex","SOLUSD",1718199013220,[[158.37,2.3362],[158.33,4.6735],[158.32,16.3584],[158.27,6.3064],[158.25,3.19408337]],[[158.42,2.3355],[158.43,20.0],[158.44,100.34],[158.45,4.6704],[158.46,12.10537784]]]
["bitfinex","SOLUSD",1718199053773,[[158.43,4.6705],[158.42,7.0063],[158.41,9.3428],[158.4,26.76],[158.34,21.45234234]],[[158.54,2.3338],[158.56,0.34],[158.57,20.0],[158.58,104.6666],[158.59,6.9995]]]
["bitfinex","SOLUSD",1718199066058,[[158.54,2.3337],[158.5,4.6685],[158.49,16.3412],[158.47,16.3324],[158.45,33.1929]],[[158.6,22.8429],[158.61,100.0],[158.62,24.8352],[158.63,9.3299],[158.79,31.95692273]]]
["bitfinex","SOLUSD",1718199084783,[[158.52,9.3361],[158.46,15.7612],[158.45,32.8199],[158.42,10.0],[158.39,100.0]],[[158.62,100.0],[158.63,2.3324],[158.64,5.09503688],[158.67,10.8491],[158.68,9.3269]]]
["bitfinex","SOLUSD",1718199128746,[[158.72,2.331],[158.68,4.6634],[158.67,6.9955],[158.66,9.3277],[158.65,20.0]],[[158.75,0.17],[158.77,0.51],[158.78,102.3303],[158.79,0.17],[158.8,6.2062]]]
["bitfinex","SOLUSD",1718199145059,[[158.82,20.0],[158.75,22.6909],[158.69,6.34646617],[158.68,100.0],[158.66,100.0]],[[158.91,0.17],[158.92,100.0],[158.93,0.68],[158.97,20.0],[158.98,6.3588]]]
["bitfinex","SOLUSD",1718199180566,[[158.95,26.292],[158.94,16.2951],[158.88,26.54],[158.85,5.69274682]],[[159.11,0.51],[159.12,20.0],[159.14,11.6254]]]
["bitfinex","SOLUSD",1718199202295,[[159.26,2.3232],[159.22,6.1933],[159.21,21.0929],[159.2,6.972],[159.18,9.2971]],[[159.3,0.51],[159.31,0.17],[159.34,2.3221],[159.35,100.0],[159.41,9.2847]]]
["bitfinex","SOLUSD",1718199245262,[[159.65,2.3175],[159.62,45.0],[159.61,31.5903],[159.6,9.2728],[159.59,16.1046]],[[159.72,2.3165],[159.74,100.0],[159.76,4.6322],[159.77,6.5076],[159.78,6.9472]]]
["bitfinex","SOLUSD",1718199251538,[[159.49,2.3198],[159.47,16.1684],[159.46,10.8733],[159.44,16.2438],[159.37,10.0]],[[159.59,100.0],[159.63,65.51],[159.64,26.44],[159.65,45.51]]]
["bitfinex","SOLUSD",1718199280860,[[159.53,65.0],[159.51,13.4611],[159.44,10.0],[159.43,126.41],[159.42,50.61514339]],[[159.66,106.3303],[159.67,4.6348],[159.68,47.73413863],[159.7,380.7],[159.71,100.0]]]
["bitfinex","SOLUSD",1718199326324,[[159.29,2.3227],[159.26,13.9389],[159.25,6.97],[159.24,2.511771],[159.21,5.0692771]],[[159.35,2.322],[159.36,100.0],[159.39,10.9566],[159.4,16.249],[159.41,100.0]]]
["bitfinex","SOLUSD",1718199363162,[[159.26,2.3232],[159.22,4.6476],[159.21,6.9717],[159.2,9.296],[159.18,64.3762]],[[159.31,2.3225],[159.33,258.2],[159.34,486.8024],[159.35,11.6097],[159.36,32.0175]]]
["bitfinex","SOLUSD",1718199391863,[[159.42,2.3208],[159.39,4.6426],[159.38,6.9643],[159.37,25.4298],[159.32,26.47]],[[159.44,0.34],[159.45,0.34],[159.46,20.34],[159.47,2.3201],[159.49,104.6398]]]
["bitfinex","SOLUSD",1718199407193,[[159.38,2.3214],[159.35,4.6436],[159.34,9.288],[159.28,45.0],[159.27,6.0686]],[[159.41,20.0],[159.42,6.1247],[159.45,100.0],[159.48,13.9206],[159.49,365.1599]]]
["bitfinex","SOLUSD",1718199442344,[[159.33,2.3221],[159.3,9.2906],[159.29,4.6455],[159.28,6.9685],[159.24,16.4181]],[[159.37,3.0016],[159.38,20.0],[159.39,106.1226],[159.4,0.3792],[159.41,4.6422]]]
["bitfinex","SOLUSD",1718199475169,[[159.35,29.2871],[159.32,16.2497],[159.29,10.0],[159.27,26.44],[159.25,3.22189948]],[[159.47,7.4706],[159.48,20.0],[159.49,100.0],[159.51,111.54831183],[159.64,412.1962214]]]
["bitfinex","SOLUSD",1718199533103,[[159.21,16.513],[159.2,30.92070339],[159.18,6.9728],[159.17,22.71],[159.16,16.68920372]],[[159.27,2.4931],[159.28,0.34],[159.29,0.17],[159.3,0.17],[159.31,111.6127]]]
["bitfinex","SOLUSD",1718199537442,[[159.22,2.3237],[159.21,16.513],[159.2,13.2831],[159.19,4.6484],[159.18,6.9729]],[[159.27,2.3231],[159.3,4.8153],[159.31,6.9677],[159.32,100.0],[159.33,31.999]]]
["bitfinex","SOLUSD",1718199570164,[[159.35,2.3219],[159.31,20.9018],[159.28,44.4042],[159.27,0.51],[159.13,35.20922356]],[[159.4,2.3212],[159.42,4.642],[159.43,12.06244976],[159.44,38.995],[159.45,100.0]]]
["bitfinex","SOLUSD",1718199627109,[[159.39,2.3212],[159.37,16.3378],[159.36,13.9302],[159.35,13.021],[159.33,29.6701]],[[159.44,2.3206],[159.47,0.34],[159.48,11.6003],[159.49,154.6198],[159.51,105.09944161]]]
["bitfinex","SOLUSD",1718199671778,[[159.44,2.3205],[159.41,4.642],[159.4,16.2479],[159.39,6.4503],[159.37,42.71]],[[159.48,2.8301],[159.49,0.17],[159.52,116.67514659],[159.53,38.185],[159.55,100.0]]]
["bitfinex","SOLUSD",1718199708357,[[159.71,4.6332],[159.7,16.2177],[159.68,22.71],[159.67,6.0717],[159.66,15.0431]],[[159.8,357.5450272],[159.81,6.5806],[159.82,11.955],[159.84,22.71],[159.88,743.9]]]
["bitfinex","SOLUSD",1718199725197,[[159.74,2.3162],[159.72,4.6329],[159.71,9.2664],[159.7,6.9503],[159.69,22.71]],[[159.77,0.17],[159.78,0.34],[159.79,2.6555],[159.8,45.0],[159.81,100.0]]]
["bitfinex","SOLUSD",1718199783070,[[159.63,2.3177],[159.61,4.636],[159.6,6.9547],[159.59,9.2736],[159.57,16.06]],[[159.67,0.51],[159.68,2.6571],[159.69,45.0],[159.7,100.3792],[159.71,4.6335]]]
["bitfinex","SOLUSD",1718199819695,[[159.88,2.3142],[159.84,4.6294],[159.83,16.2042],[159.82,15.4998],[159.81,6.0634]],[[159.92,2.3137],[159.94,6.8597],[159.95,4.90151419],[159.96,4.6262],[159.97,396.2959272]]]
["bitfinex","SOLUSD",1718199824898,[[159.98,6.9382],[159.97,6.3427],[159.96,16.191],[159.94,37.7445],[159.91,0.34]],[[159.99,0.0390298],[160.09,100.0],[160.1,31.8069],[160.11,274.3502272],[160.12,9.243]]]
["bitfinex","SOLUSD",1718199872477,[[160.01,2.3123],[159.99,4.6251],[159.98,6.9382],[159.97,6.9386],[159.96,16.1234]],[[160.06,2.3116],[160.07,0.34],[160.08,20.4182],[160.09,11.46074929],[160.11,109.244]]]
["bitfinex","SOLUSD",1718199904893,[[160.1,2.311],[160.06,4.6231],[160.05,16.182],[160.04,22.48],[160.02,20.0]],[[160.15,2.3103],[160.16,0.4182],[160.17,6.551],[160.18,111.5499],[160.2,9.2388]]]
["bitfinex","SOLUSD",1718199939050,[[159.89,16.1927],[159.88,4.6284],[159.86,13.5522],[159.84,9.2588],[159.77,10.0]],[[160.0,145.68],[160.01,4.6248],[160.02,6.9367],[160.03,174.7587],[160.04,6.1843]]]
["bitfinex","SOLUSD",1718199953761,[[159.78,2.3156],[159.76,15.1852],[159.74,18.021],[159.73,9.2654],[159.7,26.17]],[[159.82,0.34],[159.83,2.315],[159.85,0.51],[159.86,145.17],[159.87,11.5722]]]
["bitfinex","SOLUSD",1718199979282,[[159.8,2.3153],[159.77,11.5786],[159.76,6.9477],[159.72,21.8352],[159.67,100.0]],[[159.84,2.8248],[159.86,0.17],[159.88,131.5713],[159.89,14.35658714],[159.9,6.8325]]]
["bitfinex","SOLUSD",1718200015025,[[160.09,11.5555],[160.08,25.2019],[160.02,32.4877],[160.01,11.5578],[160.0,100.0]],[[160.19,0.34],[160.2,9.4084],[160.22,4.6188],[160.23,116.1648],[160.27,100.0]]]
["bitfinex","SOLUSD",1718200062949,[[160.09,2.3111],[160.05,9.247],[160.04,32.7689],[160.03,0.34],[159.88,42.17049951]],[[160.14,0.34],[160.15,2.4803],[160.16,0.17],[160.18,24.62],[160.19,122.4675]]]
["bitfinex","SOLUSD",1718200099482,[[160.07,2.3114],[160.04,19.7315],[160.03,16.1837],[160.02,22.47],[159.96,19.7315]],[[160.11,2.3109],[160.13,0.17],[160.14,20.9645],[160.16,20.0],[160.29,31.71002095]]]
["bitfinex","SOLUSD",1718200108095,[[160.06,2.3116],[160.03,20.8082],[160.02,22.47],[160.01,21.9587],[159.97,2.499892]],[[160.11,2.3109],[160.12,0.17],[160.13,0.51],[160.14,14.4709],[160.15,6.931]]]
["bitfinex","SOLUSD",1718200158465,[[159.69,2.3169],[159.67,4.6344],[159.66,6.9519],[159.65,31.8498],[159.64,16.2327]],[[159.73,0.17],[159.74,2.8263],[159.77,49.6318],[160.29,19.12444],[160.48,43.8361583]]]
["bitfinex","SOLUSD",1718200184466,[[159.62,2.3179],[159.6,4.6364],[159.59,6.955],[159.57,31.8543],[159.54,4.92130324]],[[159.66,2.4874],[159.67,0.34],[159.7,20.8518],[159.71,120.0],[159.72,9.315]]]
["bitfinex","SOLUSD",1718200230153,[[159.39,4.6425],[159.38,6.9644],[159.37,22.58],[159.36,25.6947],[159.25,206.259]],[[159.46,2.4903],[159.47,0.51],[159.5,104.6395],[159.51,109.8771],[159.85,3.22863215]]]
["bitfinex","SOLUSD",1718200246349,[[159.33,4.6442],[159.32,6.9668],[159.31,6.9674],[159.28,22.58]],[[159.39,0.68],[159.4,2.3212],[159.42,20.0],[159.43,6.0532],[159.44,123.8042]]]
["bitfinex","SOLUSD",1718200301353,[[159.09,2.3256],[159.06,6.9784],[159.05,17.871547],[159.01,5.08610935],[158.98,10.0]],[[159.18,4.6489],[159.19,109.2973],[159.21,122.58],[159.23,11.51683619],[159.24,0.555]]]
["bitfinex","SOLUSD",1718200316283,[[159.04,9.3055],[159.03,16.3286],[159.01,6.4243],[158.99,22.58],[158.95,100.0]],[[159.12,0.51],[159.13,0.555],[159.16,28.7648],[159.17,9.2986],[159.18,107.75797707]]]
["bitfinex","SOLUSD",1718200373412,[[159.29,2.3227],[159.27,4.6461],[159.26,16.2619],[159.24,15.7682],[159.16,7.11902922]],[[159.34,2.3221],[159.35,0.17],[159.36,0.17],[159.37,5.1535],[159.38,7.5196]]]
["bitfinex","SOLUSD",1718200393245,[[159.2,2.3241],[159.16,4.6492],[159.15,54.0553],[159.12,15.87436059],[159.06,10.0]],[[159.25,2.8783],[159.26,0.17],[159.28,4.6459],[159.29,7.1388],[159.3,106.9682]]]
["bitfinex","SOLUSD",1718200419314,[[159.21,11.6195],[159.2,6.9719],[159.19,6.0459],[159.18,38.6408]],[[159.29,2.3228],[159.3,0.725],[159.31,0.17],[159.32,0.17],[159.33,7.3067]]]
["bitfinex","SOLUSD",1718200472081,[[159.05,43.6858],[159.04,16.0148],[158.95,100.0],[158.93,364.477]],[[159.14,0.17],[159.17,16.6121],[159.18,0.555],[159.19,100.0],[159.2,100.17]]]
["bitfinex","SOLUSD",1718200489397,[[158.93,2.3279],[158.9,11.6424],[158.89,9.3143],[158.87,22.75],[158.86,0.17]],[[158.99,2.3272],[159.0,0.555],[159.01,13.14958441],[159.02,100.0],[159.03,278.4849272]]]
["bitfinex","SOLUSD",1718200543780,[[159.07,20.9332],[159.06,22.394]],[[159.2,11.7909],[159.21,9.6363],[159.22,0.555],[160.29,4.11]]]
["bitfinex","SOLUSD",1718200560494,[[159.17,2.3244],[159.13,11.6253],[159.12,9.4709],[159.11,6.3465],[159.1,0.34]],[[159.22,2.3238],[159.23,0.17],[159.24,6.5993],[159.25,5.1568],[159.26,12.61627482]]]
["bitfinex","SOLUSD",1718200619264,[[159.35,2.3218],[159.32,4.6445],[159.31,16.2568],[159.3,22.74],[159.29,0.17]],[[159.39,6.2852],[159.42,0.555],[159.43,16.2455],[159.44,5.14766448],[159.45,9.25869667]]]
["bitfinex","SOLUSD",1718200639889,[[159.12,2.3252],[159.09,4.6512],[159.08,32.298],[159.07,22.74],[159.04,17.87872347]],[[159.17,0.51],[159.18,9.1063],[159.2,4.6484],[159.21,0.555],[159.22,106.9716]]]
["bitfinex","SOLUSD",1718200659236,[[159.2,2.3241],[159.18,4.6487],[159.17,39.0116],[159.15,0.34],[159.11,16.2618]],[[159.25,20.555],[159.26,8.9143],[159.27,4.6462],[159.28,273.8060272],[159.32,100.0]]]
["bitfinex","SOLUSD",1718200718585,[[159.12,9.3006],[159.11,22.75],[159.09,6.1505],[159.0,103.28297258],[158.99,12.1970452]],[[159.19,0.555],[159.22,4.6477],[159.23,21.00422046],[159.24,9.2400415],[159.25,357.5450272]]]
["bitfinex","SOLUSD",1718200768675,[[159.22,2.3238],[159.19,20.9177],[159.17,22.72],[159.16,16.5322],[158.43,68.06480799]],[[159.26,22.3233],[159.27,4.8162],[159.28,25.84599096],[159.32,5.66605526],[159.42,38.12971728]]]
["bitfinex","SOLUSD",1718200801199,[[159.3,9.8926],[159.27,20.9072],[159.22,15.6955],[159.2,35.21370164],[158.5,12.29175668]],[[159.34,2.3221],[159.36,19.179],[159.37,9.8419]]]
["bitfinex","SOLUSD",1718200816447,[[159.53,2.3192],[159.51,22.7205],[159.49,27.2797],[159.48,6.9599],[159.47,9.2803]],[[159.58,2.3186],[159.6,20.68],[159.61,49.6364],[159.62,16.2264],[159.63,100.0]]]
["bitfinex","SOLUSD",1718200854302,[[159.66,2.3173],[159.65,45.0],[159.61,31.5904],[159.58,48.2714],[159.57,6.2728]],[[159.75,0.68],[159.76,100.0],[159.77,20.0],[159.8,120.8389],[159.82,10.0]]]
["bitfinex","SOLUSD",1718200881650,[[159.61,2.3181],[159.58,5.89019024],[159.57,6.9561],[159.54,6.9514],[159.52,21.9593]],[[159.66,22.8274],[159.69,111.5855],[159.7,9.2678],[159.71,6.6248],[159.74,105.04442633]]]
["bitfinex","SOLUSD",1718200930800,[[159.8,2.3153],[159.78,45.0],[159.77,11.5789],[159.76,9.2638],[159.73,22.57]],[[159.86,8.802],[159.88,4.6286],[159.89,15.4973],[159.9,106.9421],[159.91,22.57]]]
["bitfinex","SOLUSD",1718200940312,[[159.74,11.5804],[159.73,9.9451],[159.67,21.9689302],[159.64,110.0],[159.63,100.0]],[[159.83,2.315],[159.86,4.6292],[159.87,109.2576],[159.89,8.555],[159.91,358.2]]]
["bitfinex","SOLUSD",1718200968850,[[159.79,2.3154],[159.77,11.5787],[159.76,25.8034],[159.74,6.2801],[159.69,10.0]],[[159.84,2.3148],[159.86,20.34],[159.87,11.912],[159.88,9.2573],[159.89,105.12555943]]]
["bitfinex","SOLUSD",1718201024029,[[159.89,2.314],[159.86,11.5723],[159.85,6.9438],[159.83,22.55],[159.68,44.67997836]],[[159.95,19.5704],[159.96,16.1917],[160.0,122.55],[160.04,380.7],[160.3,19.49531668]]]
["bitfinex","SOLUSD",1718201041162,[[159.88,2.3142],[159.85,36.8669],[159.82,22.55],[159.81,6.3136],[159.8,4.92157598]],[[159.91,0.34],[159.92,2.3137],[159.94,4.6268],[159.95,13.5801],[159.96,117.8077]]]
["bitfinex","SOLUSD",1718201080551,[[159.52,2.3193],[159.48,27.9654],[159.47,9.2804],[159.45,43.0509],[159.38,100.0]],[[159.57,0.17],[159.58,11.5535],[159.59,6.4141],[159.6,100.0],[159.61,13.9092]]]
["bitfinex","SOLUSD",1718201104681,[[159.52,4.6387],[159.51,32.8642],[159.48,0.17],[159.43,14.6383],[159.41,203.27830073]],[[159.58,2.3186],[159.61,11.5909],[159.62,9.272],[159.64,100.0],[159.66,8.555]]]
["bitfinex","SOLUSD",1718201165446,[[159.62,2.3179],[159.59,4.6367],[159.58,9.2743],[159.57,22.55],[159.56,6.3658]],[[159.66,0.17],[159.68,8.555],[159.69,13.9021],[159.84,54.20651027],[159.92,20.72449795]]]
["bitfinex","SOLUSD",1718201199615,[[159.46,2.3202],[159.44,4.6411],[159.43,16.245],[159.42,38.8471],[159.4,6.3113]],[[159.5,0.34],[159.51,2.6596],[159.54,120.8729],[159.59,127.47149485],[159.65,13.2305]]]
["bitfinex","SOLUSD",1718201232168,[[159.74,2.3162],[159.72,4.633],[159.71,16.2167],[159.7,22.55],[159.68,6.5641]],[[159.78,2.4857],[159.79,0.17],[159.8,11.7472],[159.81,6.9459],[159.96,38.10540085]]]
["bitfinex","SOLUSD",1718201249556,[[159.86,2.3144],[159.84,4.6295],[159.83,29.4946],[159.78,0.17],[159.77,16.1659]],[[159.9,2.314],[159.91,8.555],[159.92,264.4792],[159.93,11.5681],[159.94,9.2535]]]
["bitfinex","SOLUSD",1718201288984,[[159.77,2.3157],[159.76,20.0],[159.75,27.1822],[159.74,16.2131],[159.73,20.5643451]],[[159.82,2.3151],[159.83,0.17],[159.84,4.9696],[159.85,16.3731],[159.86,8.555]]]
["bitfinex","SOLUSD",1718201323958,[[159.75,2.316],[159.74,4.6324],[159.73,16.2143],[159.71,28.6345],[159.69,61.2586]],[[159.8,2.3154],[159.81,0.17],[159.82,4.6302],[159.83,30.8697],[159.85,100.0]]]
["bitfinex","SOLUSD",1718201346062,[[159.74,2.3161],[159.73,4.6327],[159.72,6.9496],[159.71,31.8164],[159.69,21.30435326]],[[159.79,2.3156],[159.8,0.17],[159.81,11.7463],[159.82,9.6006],[159.83,14.6646]]]
["bitfinex","SOLUSD",1718201387287,[[159.71,7.52],[159.7,2.3167],[159.69,4.6339],[159.68,16.2195],[159.67,6.5569]],[[159.74,0.17],[159.75,2.3161],[159.76,0.34],[159.77,19.2691],[159.78,9.263]]]
["bitfinex","SOLUSD",1718201424247,[[159.83,7.52],[159.81,2.3151],[159.79,4.631],[159.78,22.4179],[159.62,31.20202796]],[[159.88,8.2],[159.89,8.555],[159.9,2.3139],[159.91,264.4381],[159.92,112.1473]]]
["bitfinex","SOLUSD",1718201484123,[[159.94,2.3132],[159.92,6.9409],[159.91,9.2551],[159.89,15.2549],[126.62,0.89333178]],[[159.97,0.51],[159.98,0.17],[159.99,0.03902979],[160.01,6.269],[160.04,8.6133]]]
["bitfinex","SOLUSD",1718201523250,[[159.9,7.5],[159.88,2.3141],[159.86,4.6289],[159.85,16.202],[159.84,46.0922]],[[159.91,9.55426234],[159.95,16.055],[159.96,100.0],[159.97,264.8111],[160.07,31.50904327]]]
["bitfinex","SOLUSD",1718201527373,[[159.86,2.3144],[159.84,43.2517],[159.83,6.9448],[159.82,15.6147],[159.79,6.76232257]],[[159.91,0.51],[159.92,9.38426234],[159.93,0.51],[159.94,100.0],[159.96,2.3131]]]
["bitfinex","SOLUSD",1718201584729,[[159.43,2.3207],[159.4,27.1722],[159.39,6.9638],[159.38,54.2859],[159.37,22.53]],[[159.49,20.0],[159.5,100.0],[159.52,8.945],[159.53,8.555],[159.55,4.6381]]]
["bitfinex","SOLUSD",1718201618268,[[159.43,2.3206],[159.41,81.5961],[159.4,13.5449],[159.36,39.2765],[159.22,35.94863745]],[[159.47,0.68],[159.5,20.0],[159.51,102.3196],[159.53,16.72223208],[159.54,106.9576]]]
["bitfinex","SOLUSD",1718201658520,[[159.51,2.3195],[159.48,4.6399],[159.47,22.67],[159.46,9.2807],[159.45,15.8133]],[[159.56,0.17],[159.57,120.17],[159.58,6.6209],[159.6,8.555],[159.61,9.66778264]]]
["bitfinex","SOLUSD",1718201675051,[[159.6,2.3182],[159.56,4.6375],[159.55,6.9569],[159.54,13.1825],[159.53,15.7986]],[[159.64,0.34],[159.65,0.34],[159.67,20.0],[159.68,108.9527],[159.71,100.0]]]
["bitfinex","SOLUSD",1718201725736,[[159.64,2.3176],[159.61,4.636],[159.6,16.2274],[159.59,16.4504],[159.57,0.17]],[[159.7,14.2311],[159.72,102.3166],[159.75,4.6324],[159.76,16.212]]]
["bitfinex","SOLUSD",1718201752271,[[159.68,2.317],[159.67,4.6344],[159.66,16.2217],[159.64,15.7481],[159.57,6.259]],[[159.76,2.316],[159.77,100.0],[159.78,14.2311],[159.79,11.5777],[159.8,389.962]]]
["bitfinex","SOLUSD",1718201793785,[[159.82,2.08373315],[159.8,2.3153],[159.77,21.7047],[159.76,4.6318],[159.75,33.258]],[[159.83,0.68],[159.84,100.17],[159.85,0.17],[159.91,100.0],[159.93,2.3136]]]
["bitfinex","SOLUSD",1718201809834,[[159.98,94.6456],[159.92,26.31],[159.91,25.71529574],[159.9,7.26787812],[159.87,100.0]],[[159.99,0.03902979],[160.09,100.0],[160.15,5.6761],[160.16,266.755],[160.17,110.0]]]
["bitfinex","SOLUSD",1718201834734,[[160.03,2.3119],[160.02,6.70542881],[160.01,29.417],[160.0,9.2496],[159.98,22.14]],[[160.05,0.17],[160.06,0.34],[160.07,0.17],[160.08,100.0],[160.12,8.5941]]]
["bitfinex","SOLUSD",1718201879593,[[160.28,4.6167],[160.27,6.4153],[160.23,20.0],[160.21,0.17],[160.17,10.0]],[[160.36,100.0],[160.38,100.0],[160.39,8.5941],[160.4,5.6761],[160.42,260.5065]]]
["bitfinex","SOLUSD",1718201898556,[[160.12,2.3107],[160.1,6.1258],[160.09,20.1318],[160.07,9.2454],[160.06,31.92529574]],[[160.17,0.34],[160.18,100.17],[160.23,2.3092],[160.24,100.0],[160.26,11.5439]]]
["bitfinex","SOLUSD",1718201952430,[[160.13,2.3105],[160.11,4.6217],[160.1,38.6271],[160.02,7.09905173],[160.0,96.711]],[[160.15,0.68],[160.16,100.0],[160.21,100.0],[160.22,7.9854],[160.24,13.2122]]]
["bitfinex","SOLUSD",1718201966720,[[160.19,2.3097],[160.18,4.6196],[160.17,8.99341114],[160.16,9.2401],[160.13,22.45]],[[160.2,0.68],[160.23,100.0],[160.27,100.0],[160.29,7.9845],[160.3,266.7941]]]
["bitfinex","SOLUSD",1718202023515,[[160.13,9.8006],[160.11,4.6215],[160.1,6.0597],[160.08,46.4835],[160.02,16.261]],[[160.14,0.68],[160.15,100.0],[160.21,116.0841],[160.26,27.2198]]]
["bitfinex","SOLUSD",1718202052266,[[160.26,14.406],[160.25,16.1618],[160.24,29.92],[160.22,16.2639],[159.92,10.73310452]],[[160.27,0.68],[160.29,100.0],[160.34,8.5941],[160.36,102.3073],[160.37,5.0059923]]]
["bitfinex","SOLUSD",1718202065583,[[160.3,2.308],[160.29,4.6165],[160.28,6.9253],[160.27,9.2339],[160.24,22.41]],[[160.32,0.17],[160.33,100.0],[160.38,274.7772],[160.39,104.96174416],[160.41,401.4599]]]
["bitfinex","SOLUSD",1718202120285,[[160.04,13.8711],[160.02,6.6179],[159.88,9.46574777],[159.85,206.44349554]],[[160.08,0.68],[160.1,100.0],[160.13,102.3106],[160.16,56.5512]]]
["bitfinex","SOLUSD",1718202149610,[[160.06,2.3115],[160.05,14.4253],[160.04,9.46836682],[160.01,22.6566],[159.88,100.0]],[[160.07,0.68],[160.08,100.0],[160.09,0.17],[160.11,7.49],[160.12,100.0]]]
["bitfinex","SOLUSD",1718202193845,[[160.23,4.18849115],[160.21,13.8565],[160.2,6.4502],[160.15,22.43],[160.12,28.36736917]],[[160.24,0.68],[160.27,100.0],[160.29,2.3083],[160.32,111.5395],[160.33,9.2314]]]
["bitfinex","SOLUSD",1718202214679,[[160.23,1.51939115],[160.15,25.0517],[160.14,13.1047]],[[160.24,52.19946794],[160.25,100.0],[160.27,104.6173],[160.28,44.2658]]]
["bitfinex","SOLUSD",1718202271924,[[160.3,17.50476053],[160.29,11.1402],[160.28,6.9252],[160.27,22.43],[160.13,100.0]],[[160.36,0.68],[160.37,100.0],[160.4,4.6136],[160.41,15.73867962],[160.42,100.0]]]
["bitfinex","SOLUSD",1718202287043,[[160.36,2.3072],[160.34,4.6151],[160.33,15.2696],[160.32,6.5117],[160.16,100.0]],[[160.4,0.68],[160.41,102.3066],[160.43,8.5941],[160.44,5.6761],[160.45,4.6122]]]
["bitfinex","SOLUSD",1718202342712,[[160.25,1.81292601],[160.21,2.3094],[160.19,11.5486],[160.18,6.9295],[160.15,80.9162]],[[160.26,154.48925347],[160.28,20.1366],[160.29,114.9098],[160.3,22.45],[160.37,392.2479]]]
["bitfinex","SOLUSD",1718202363325,[[160.22,2.97724451],[160.21,4.6188],[160.2,13.2022],[160.19,6.9292],[160.16,16.1203]],[[160.23,0.68],[160.26,100.0],[160.28,2.3085],[160.3,13.2106],[160.31,29.374]]]
["bitfinex","SOLUSD",1718202414624,[[160.3,0.20615655],[160.27,2.3085],[160.25,27.2269],[160.24,6.6017],[160.09,103.23871588]],[[160.31,102.988],[160.33,4.6155],[160.34,116.1536],[160.36,22.45],[160.37,8.5941]]]
["bitfinex","SOLUSD",1718202436979,[[160.07,2.3114],[160.06,45.0],[160.05,11.5588],[160.02,20.0],[160.01,44.1082]],[[160.11,102.3109],[160.13,4.6213],[160.14,16.1734],[160.16,8.5941],[174.79,0.067]]]
["bitfinex","SOLUSD",1718202456829,[[160.04,2.3119],[160.01,4.6245],[160.0,37.9121],[159.96,22.45],[159.84,1.08702412]],[[160.06,100.34],[160.07,2.4815],[160.09,4.6225],[160.1,6.9333],[160.11,15.6971]]]
["bitfinex","SOLUSD",1718202503416,[[160.04,2.3119],[160.02,21.8982],[159.98,22.45],[159.96,5.10272431],[159.94,10.0]],[[160.07,0.51],[160.08,100.0],[160.09,2.3112],[160.12,111.554],[160.13,9.2427]]]
["bitfinex","SOLUSD",1718202529289,[[160.05,21.9193],[160.01,22.45],[159.96,10.0],[159.95,29.44193592],[159.91,6.245]],[[160.11,0.51],[160.12,102.3107],[160.14,4.621],[160.15,15.5252],[160.16,112.607]]]
["bitfinex","SOLUSD",1718202595352,[[160.18,7.49],[160.14,60.4721],[160.13,6.4734],[160.11,0.05855018],[160.08,29.96]],[[160.22,2.6493],[160.23,100.17],[160.24,7.49],[160.25,20.1386],[160.26,9.2353]]]
["bitfinex","SOLUSD",1718202610663,[[160.11,0.05855018],[160.06,23.0183],[160.03,5.04021983],[160.01,18.53661588],[159.99,4.36458032]],[[160.16,0.34],[160.17,102.4801],[160.19,4.6195],[160.2,6.9291],[160.21,14.9145]]]
["bitfinex","SOLUSD",1718202664951,[[159.87,2.3142],[159.83,6.6585],[159.8,15.8062],[159.78,22.52],[159.75,5.10355066]],[[159.92,2.6537],[159.93,100.34],[159.95,35.7407],[159.96,116.1916],[160.31,23.25673244]]]
["bitfinex","SOLUSD",1718202681476,[[159.95,2.3132],[159.87,20.0],[159.86,6.5113],[159.85,37.8998],[159.83,5.06053026]],[[159.98,0.34],[159.99,0.17],[160.0,102.3125],[160.02,111.5612],[160.03,8.5942]]]
["bitfinex","SOLUSD",1718202727709,[[160.0,22.8697],[159.99,0.34],[159.98,22.52],[159.92,115.07244388],[159.61,70.49992067]],[[160.1,6.245],[160.11,6.50788212],[160.12,2.3108],[160.13,100.0],[160.14,6.9316]]]
["bitfinex","SOLUSD",1718202750279,[[159.97,0.34],[159.96,20.0],[159.95,22.586],[159.93,22.52],[159.9,22.586]],[[160.09,2.4812],[160.1,122.69],[160.11,4.6219],[160.12,21.2026],[160.13,9.2426]]]
["bitfinex","SOLUSD",1718202771287,[[160.13,1.08266788],[160.12,6.0306],[160.11,20.0],[160.1,16.6245],[160.09,22.86]],[[160.24,100.0],[160.25,5.03542267],[160.26,36.3728],[160.28,362.37280152],[160.29,100.0]]]
["bitfinex","SOLUSD",1718202815669,[[160.4,15.9849],[160.39,49.0717],[160.32,122.52],[160.31,12.44049013],[160.3,10.0]],[[160.51,102.3051],[160.53,258.2],[160.54,11.5237],[160.55,13.65653659],[160.56,223.22789006]]]
["bitfinex","SOLUSD",1718202846336,[[160.62,45.0],[160.61,22.8612],[160.58,22.52],[160.56,47.430341],[160.54,7.37815354]],[[160.72,0.17],[160.73,0.17],[160.74,100.0],[160.75,4.6036],[160.76,22.52]]]
["bitfinex","SOLUSD",1718202896558,[[160.39,6.2496],[160.37,15.0915],[160.34,22.52],[160.28,10.0],[160.27,144.82023342]],[[160.46,2.4758],[160.47,0.51],[160.48,100.0],[160.49,11.5272],[160.5,9.2215]]]
["bitfinex","SOLUSD",1718202902470,[[160.39,6.2496],[160.37,15.0915],[160.33,22.52],[160.26,11.08412531],[160.25,144.8258272]],[[160.47,100.0],[160.48,20.7504],[160.5,136.21377234],[160.52,105.04882458]]]
["bitfinex","SOLUSD",1718202933716,[[160.15,20.0],[160.14,28.8336],[160.13,16.8291],[160.08,132.43],[160.07,27.01255288]],[[160.3,369.1025],[160.31,15.66891538],[160.32,106.9237],[160.33,29.3532],[160.36,6.99038473]]]
["bitfinex","SOLUSD",1718202985282,[[160.25,6.0634],[160.24,15.161],[160.2,22.43],[160.17,22.43],[160.13,19.70778478]],[[160.31,2.648],[160.32,100.34],[160.33,0.17],[160.34,11.5381],[160.36,9.2297]]]
["bitfinex","SOLUSD",1718203006211,[[160.26,16.4655],[160.25,6.3155],[160.22,2.496766],[160.19,5.01416311]],[[160.34,2.6476],[160.36,0.68],[160.57,685.38771361],[160.61,3.22055525]]]
["bitfinex","SOLUSD",1718203056968,[[160.2,7.48],[160.18,15.5455],[160.17,6.0051],[160.16,29.92],[160.15,5.43921189]],[[160.25,0.17],[160.26,7.48],[160.27,0.34],[160.28,102.6485],[160.31,120.9727]]]
["bitfinex","SOLUSD",1718203087815,[[160.17,67.45],[160.14,30.57235905],[160.09,10.49328956],[160.08,22.45],[160.07,154.87623421]],[[160.26,258.2],[160.29,102.3083],[160.3,8.5942],[160.31,6.2404],[160.32,4.6158]]]
["bitfinex","SOLUSD",1718203145249,[[159.79,2.3155],[159.75,45.0],[159.74,22.54],[159.73,16.5248],[159.7,6.0534]],[[159.83,100.0],[159.85,2.3146],[159.86,13.64959424],[159.88,205.23141598],[159.89,27.2388]]]
["bitfinex","SOLUSD",1718203182523,[[159.75,2.3161],[159.69,45.0],[159.68,37.7973],[159.67,0.03895141],[159.46,12.87709635]],[[159.78,8.5942],[159.79,100.0],[159.8,6.5763],[159.81,115.46260277],[159.83,6.9449]]]
["bitfinex","SOLUSD",1718203215823,[[160.17,65.0],[160.16,26.18],[160.15,7.0117],[160.14,15.9595],[160.1,10.0]],[[160.3,100.0],[160.31,2.308],[160.33,101.21827234],[160.34,258.2],[160.35,11.14]]]
["bitfinex","SOLUSD",1718203233954,[[160.05,21.8911],[160.0,26.18],[159.97,16.90402869],[159.96,50.29325686],[159.93,100.0]],[[160.15,0.34],[160.16,0.17],[160.17,100.0],[160.2,4.6193],[160.21,106.9288]]]
["bitfinex","SOLUSD",1718203272400,[[159.94,2.3132],[159.93,4.6268],[159.88,43.8245],[159.85,22.5],[159.81,4.92538619]],[[159.97,0.68],[159.98,100.0],[159.99,2.3126],[160.01,113.14730277],[160.02,11.5612]]]
["bitfinex","SOLUSD",1718203305964,[[160.02,2.3122],[160.0,4.6248],[159.97,22.2715],[159.91,22.51],[159.88,25.015387]],[[160.03,0.51],[160.04,100.0],[160.05,0.17],[160.06,2.3116],[160.08,6.251]]]
["bitfinex","SOLUSD",1718203329373,[[160.12,6.2377],[160.11,0.17],[160.1,0.17],[160.09,36.0829],[160.08,15.9129]],[[160.22,258.2],[160.23,380.7],[160.25,100.0],[160.26,2.3088],[160.27,47.54352234]]]
["bitfinex","SOLUSD",1718203360324,[[160.2,23.1507],[160.18,22.43],[160.12,23.1507],[160.11,5.0365747],[160.1,10.0]],[[160.3,100.0],[160.34,258.2],[160.35,122.43],[160.36,11.53681737],[160.37,115.29143505]]]
["bitfinex","SOLUSD",1718203408213,[[160.32,7.47],[160.3,16.547],[160.29,6.5712],[160.25,5.10006392],[160.24,29.88]],[[160.36,0.17],[160.38,7.81],[160.39,100.17],[160.41,2.3065],[160.43,104.6126]]]
["bitfinex","SOLUSD",1718203474203,[[160.07,52.47],[160.04,6.0494],[160.02,32.858],[160.0,34.9399253],[159.98,6.253]],[[160.11,0.17],[160.12,0.34],[160.13,107.64],[160.17,8.78967144],[160.19,104.6195]]]
["bitfinex","SOLUSD",1718203506462,[[160.17,7.47],[160.1,65.0],[160.09,21.5702],[160.08,29.88],[160.02,23.06870842]],[[160.2,0.17],[160.21,100.0],[160.22,0.34],[160.23,7.47],[160.24,262.25912155]]]
["bitfinex","SOLUSD",1718203514663,[[160.05,45.0],[160.04,16.4504],[160.03,22.48],[160.01,6.2315],[159.99,11.31272891]],[[160.13,0.51],[160.14,100.17],[160.17,2.31],[160.19,14.6409],[160.21,16.1664]]]
["bitfinex","SOLUSD",1718203588346,[[160.04,7.48],[160.0,45.7027],[159.98,12.6403],[159.87,10.0],[159.82,100.0]],[[160.05,100.51],[160.06,0.51],[160.1,9.791],[160.13,118.0525],[160.2,88.66427234]]]
["bitfinex","SOLUSD",1718203618769,[[160.07,7.48],[160.01,15.8948],[160.0,29.92],[159.98,6.245],[159.97,6.3163]],[[160.08,0.51],[160.09,106.46692062],[160.11,17.1043],[160.12,88.66427234],[160.14,25.86334434]]]
["bitfinex","SOLUSD",1718203666441,[[160.01,22.47],[160.0,6.4577],[159.99,16.1885],[159.98,0.17],[159.96,0.17]],[[160.1,6.63288614],[160.12,100.0],[160.14,15.2630156],[160.15,357.57477869],[160.16,6.9309]]]
["bitfinex","SOLUSD",1718203686848,[[159.93,16.5697],[159.89,6.266],[159.87,22.47],[159.79,10.0],[159.77,150.51043472]],[[159.97,100.0],[159.98,0.17],[160.01,0.17],[160.03,4.6242],[160.04,15.3929]]]
["bitfinex","SOLUSD",1718203746487,[[160.1,7.5],[160.09,15.2389],[160.08,6.2819],[160.0,30.0],[158.97,4.11]],[[160.13,100.0],[160.14,0.34],[160.16,10.1502],[160.19,111.5489],[160.2,9.239]]]
["bitfinex","SOLUSD",1718203783650,[[160.04,7.5],[160.0,7.5],[159.98,6.435],[159.97,15.6639],[159.93,6.245]],[[160.07,0.51],[160.08,100.0],[160.09,7.5],[160.1,2.311],[160.11,92.53337869]]]
["bitfinex","SOLUSD",1718203830327,[[159.97,2.3129],[159.95,7.5],[159.93,15.1637],[159.87,6.603],[159.84,30.0]],[[159.98,100.17],[160.01,96.40248505],[160.05,33.98809711],[160.06,100.0],[160.07,10.0]]]
["bitfinex","SOLUSD",1718203852448,[[159.96,2.313],[159.93,7.5],[159.88,15.07],[159.87,6.603],[159.84,30.0]],[[159.97,100.34],[159.99,14.00546571],[160.02,2.3122],[160.04,120.8078],[160.12,22.6113]]]
["bitfinex","SOLUSD",1718203875273,[[159.88,2.3142],[159.85,7.5],[159.83,15.5391],[159.79,6.1122],[159.76,30.0]],[[159.89,100.0],[159.92,6.51176245],[159.93,16.9493],[159.95,104.6266],[159.97,126.4623914]]]
["bitfinex","SOLUSD",1718203927919,[[160.14,6.1414],[160.13,15.9486],[160.12,22.47],[160.11,0.17],[160.09,22.47]],[[160.23,100.0],[160.24,2.309],[160.25,6.49505858],[160.27,4.6172],[160.28,106.9254]]]
["bitfinex","SOLUSD",1718203957423,[[160.23,6.2727],[160.22,7.48],[160.18,15.0402],[160.16,29.92],[160.13,5.00112341]],[[160.28,6.48881992],[160.3,100.0],[160.32,128.28765912],[160.33,11.84621518],[160.34,100.0]]]
["bitfinex","SOLUSD",1718204023678,[[160.17,7.48],[160.11,16.4285],[160.1,6.1146],[160.08,29.92],[160.05,15.00618306]],[[160.22,0.17],[160.23,107.82],[160.24,2.309],[160.25,6.6623011],[160.26,20.1383]]]
["bitfinex","SOLUSD",1718204046699,[[160.21,7.48],[160.18,16.0042],[160.17,6.3478],[160.16,29.92],[160.1,6.259]],[[160.25,0.17],[160.26,100.34],[160.27,9.9586],[160.28,6.65918896],[160.29,260.5867]]]
["bitfinex","SOLUSD",1718204101354,[[160.22,7.48],[160.18,15.6801],[160.17,6.3723],[160.16,29.92],[160.13,5.04269662]],[[160.25,0.17],[160.26,100.51],[160.27,7.48],[160.28,17.7044],[160.3,100.0]]]
["bitfinex","SOLUSD",1718204120279,[[160.13,7.48],[160.1,15.2456],[160.09,6.2188],[160.08,29.92],[160.03,5.04534175]],[[160.17,0.17],[160.18,0.51],[160.19,109.7898],[160.2,15.9488],[160.21,104.619]]]
["bitfinex","SOLUSD",1718204176712,[[160.02,23.1219],[160.0,7.48],[159.97,6.0495],[159.96,16.5073],[159.88,10.0]],[[160.03,0.51],[160.05,109.37297803],[160.06,0.17],[160.09,2.3112],[160.11,111.5547]]]
["bitfinex","SOLUSD",1718204199454,[[160.0,2.3125],[159.97,16.1901],[159.95,22.1752],[159.91,22.49],[159.82,55.52247527]],[[160.01,0.17],[160.02,100.34],[160.03,2.312],[160.04,0.17],[160.05,125.55962429]]]
["bitfinex","SOLUSD",1718204220869,[[159.82,2.315],[159.81,7.51],[159.79,20.8392],[159.72,7.51],[159.69,10.0]],[[159.85,2.6546],[159.86,100.0],[159.88,111.9112],[159.89,18.81128301],[159.9,16.375]]]
["bitfinex","SOLUSD",1718204277104,[[160.15,2.3103],[160.12,27.9089],[160.11,15.7233],[160.09,22.57],[159.9,31.38432678]],[[160.18,0.34],[160.19,100.0],[160.2,2.6496],[160.21,6.45376042],[160.22,145.0]]]
["bitfinex","SOLUSD",1718204297116,[[160.18,2.3098],[160.15,4.6206],[160.14,6.9313],[160.13,6.9317],[160.1,36.53983876]],[[160.22,22.14789574],[160.23,355.8],[160.24,2.309],[160.26,17.7332],[160.28,493.5256]]]
["bitfinex","SOLUSD",1718204354983,[[160.06,2.3115],[160.04,19.0591],[160.03,6.9359],[160.02,15.7463],[160.0,30.0]],[[160.07,109.7138605],[160.08,0.17],[160.1,7.67],[160.11,2.3109],[160.12,100.0]]]
["bitfinex","SOLUSD",1718204375087,[[160.05,2.3117],[160.02,15.2543],[160.01,4.6246],[160.0,22.6362],[159.99,7.5]],[[160.06,7.84],[160.08,100.17],[160.09,15.86766656],[160.1,2.3111],[160.14,119.991]]]
["bitfinex","SOLUSD",1718204432390,[[159.8,2.3153],[159.77,11.5788],[159.76,6.9477],[159.74,15.5606],[159.73,6.5343]],[[159.81,100.17],[159.82,0.17],[159.83,22.5],[159.84,0.17],[159.85,2.3147]]]
["bitfinex","SOLUSD",1718204449408,[[159.88,2.3141],[159.85,33.8947],[159.75,25.035217],[159.74,22.5],[159.71,61.45342133]],[[159.9,100.0],[159.91,23.01],[159.92,2.3137],[159.93,0.17],[159.94,4.6268]]]
["bitfinex","SOLUSD",1718204495182,[[159.98,2.3127],[159.89,22.5778],[159.88,0.17],[159.85,10.0],[159.81,100.0]],[[160.0,22.5],[160.02,108.83484498],[160.04,4.624],[160.05,16.1824],[160.12,32.5778]]]
["bitfinex","SOLUSD",1718204528794,[[159.86,2.3144],[159.8,22.9468],[159.76,22.5],[159.75,10.0],[159.73,8.25238921]],[[159.89,100.0],[159.9,0.34],[159.91,2.4839],[159.92,22.67],[159.94,104.6268]]]
["bitfinex","SOLUSD",1718204549022,[[159.87,2.3143],[159.84,4.6294],[159.79,22.4059],[159.78,22.67],[159.74,10.0]],[[159.89,0.17],[159.9,100.0],[159.91,2.3138],[159.92,20.7887],[159.93,6.9406]]]
["bitfinex","SOLUSD",1718204595478,[[159.88,0.17],[159.87,6.1468],[159.86,38.4455],[159.84,22.5],[159.82,10.0]],[[160.01,100.0],[160.02,15.6349],[160.04,44.4499],[160.05,480.79306046],[160.08,22.5]]]
["bitfinex","SOLUSD",1718204624395,[[160.04,2.3118],[160.0,6.4184],[159.99,16.6577],[159.98,22.5],[159.93,10.0]],[[160.07,100.68],[160.09,2.3112],[160.11,4.6218],[160.12,224.18304775],[160.14,28.99884281]]]
["bitfinex","SOLUSD",1718204676817,[[160.15,21.6776],[160.1,22.5],[160.08,22.5],[160.03,10.0],[159.98,1.08576063]],[[160.2,0.51],[160.21,100.17],[160.23,0.17],[160.24,2.309],[160.28,22.5]]]
["bitfinex","SOLUSD",1718204686355,[[160.12,2.3107],[160.02,20.0],[160.01,45.2948],[159.97,10.0],[159.94,106.255]],[[160.13,100.0],[160.18,61.84172234],[160.2,115.493],[160.23,277.3462],[160.24,9.2363]]]
["bitfinex","SOLUSD",1718204743991,[[159.89,35.008697],[159.88,26.24],[159.81,103.24162576]],[[160.04,100.0],[160.05,2.4818],[160.09,100.0],[160.12,6.5302],[160.14,26.24]]]
["bitfinex","SOLUSD",1718204759405,[[159.72,6.174],[159.71,15.6873],[159.68,25.045063],[159.67,0.03895141],[159.63,11.08860398]],[[159.81,100.0],[159.82,0.17],[159.84,0.17],[159.85,0.34],[159.86,106.3078]]]
["bitfinex","SOLUSD",1718204797248,[[159.92,2.3135],[159.81,20.68],[159.8,41.6358],[159.79,6.0725],[159.78,10.0]],[[159.95,100.0],[159.96,101.68662234],[160.0,11.5629],[160.02,15.6347],[160.12,664.2296141]]]
["bitfinex","SOLUSD",1718204825162,[[159.93,2.3134],[159.85,21.7275],[159.77,35.030808],[159.76,26.24],[159.69,3.24162576]],[[159.95,100.68],[159.97,2.3129],[160.0,20.8127],[160.01,120.25520912],[160.02,104.95765243]]]
["bitfinex","SOLUSD",1718204842903,[[159.88,2.3142],[159.81,15.3006],[159.8,6.2682],[159.77,22.54],[159.74,15.3006]],[[159.89,100.17],[159.9,0.34],[159.93,2.3135],[159.95,21.1494],[159.96,220.83210912]]]
["bitfinex","SOLUSD",1718204884505,[[159.71,16.5446],[159.68,6.5087],[159.67,0.03895141],[159.65,22.54],[159.61,15.4404]],[[159.76,100.0],[159.77,0.51],[159.8,100.34],[159.82,127.78420912],[159.83,6.9451]]]
["bitfinex","SOLUSD",1718204912742,[[159.69,2.3169],[159.68,22.54],[159.65,22.3465],[159.6,22.54],[159.58,10.0]],[[159.7,0.70686954],[159.74,100.0],[159.77,100.0],[159.81,408.45384006],[174.7,10.0]]]
["bitfinex","SOLUSD",1718204972969,[[159.56,15.2149],[159.53,6.1006],[159.52,30.12],[159.5,9.45404506],[159.48,10.0]],[[159.63,100.0],[159.65,0.51],[159.66,2.3174],[159.67,100.0],[159.68,7.53]]]
["bitfinex","SOLUSD",1718204979003,[[159.6,7.53],[159.56,15.2149],[159.53,6.1006],[159.52,30.12],[159.5,9.45404506]],[[159.61,100.68],[159.64,2.4877],[159.65,106.50265157],[159.66,12.1649],[159.67,16.221]]]
["bitfinex","SOLUSD",1718205011718,[[159.67,6.367],[159.66,37.8935],[159.62,15.0207265],[159.6,22.58],[159.46,4.50782703]],[[159.77,100.0],[159.78,0.68],[159.8,2.3154],[159.81,106.51000782],[159.83,27.21]]]
["bitfinex","SOLUSD",1718205073364,[[159.55,6.1071],[159.54,16.3965],[159.53,3.26797617],[159.5,6.53595235],[159.47,35.55650305]],[[159.6,100.0],[159.61,0.34],[159.63,0.34],[159.64,0.17],[159.66,0.17]]]
["bitfinex","SOLUSD",1718205092419,[[159.67,6.2549],[159.66,20.0],[159.65,22.59],[159.64,15.4224],[159.62,22.59]],[[159.76,100.0],[159.77,0.17],[159.78,8.81123494],[159.8,276.4845],[159.81,115.5367]]]
["bitfinex","SOLUSD",1718205136016,[[159.78,22.59],[159.77,15.5173],[159.76,6.5836],[159.69,10.0],[159.68,25.85797617]],[[159.86,258.1146],[159.87,100.0],[159.88,391.2285],[159.89,6.9422],[159.9,124.2974]]]
["bitfinex","SOLUSD",1718205177558,[[159.72,6.3771],[159.71,22.59],[159.69,15.8198],[159.64,10.0],[159.63,8.37753639]],[[159.81,102.3153],[159.82,0.68],[159.83,4.6299],[159.84,6.9444],[160.35,38.57403724]]]
["bitfinex","SOLUSD",1718205244838,[[159.82,7.52],[159.79,6.166],[159.76,45.3372],[159.7,14.99762303],[159.69,9.75828304]],[[159.85,100.0],[159.86,2.8245],[159.88,7.52],[159.89,11.5705],[159.9,9.2563]]]
["bitfinex","SOLUSD",1718205288581,[[159.84,7.52],[159.77,6.1178],[159.76,30.08],[159.74,16.0288],[159.72,3.26102884]],[[159.87,100.17],[159.88,2.8242],[159.89,16.4743],[159.9,12.1479],[159.91,16.197]]]
["bitfinex","SOLUSD",1718205327934,[[159.54,6.4178],[159.51,38.5784],[159.48,5.113501],[159.44,61.55100444],[159.42,141.76089026]],[[159.61,100.0],[159.62,0.51],[159.63,0.17],[159.65,4.6352],[159.66,6.9523]]]
["bitfinex","SOLUSD",1718205352576,[[159.48,22.61],[159.44,22.61],[159.43,21.8195],[159.42,4.97930886],[159.38,31.22918889]],[[159.55,100.0],[159.56,0.34],[159.57,2.6588],[159.59,4.6369],[159.6,122.3316]]]
["bitfinex","SOLUSD",1718205385392,[[159.56,6.13],[159.55,22.62],[159.52,15.5467],[159.5,3.26102884],[159.48,14.96196572]],[[159.62,100.17],[159.63,2.6579],[159.65,0.17],[159.66,4.6349],[159.67,16.221]]]
["bitfinex","SOLUSD",1718205427550,[[159.53,7.54],[159.46,9.30572884],[159.45,4.42280714],[159.44,45.7236],[159.43,6.52205768]],[[159.56,0.34],[159.57,102.6587],[159.59,4.6369],[159.6,21.1343],[159.61,18.63762132]]]
["bitfinex","SOLUSD",1718205446354,[[159.38,2.3214],[159.37,7.54],[159.29,6.0318],[159.28,46.0562],[159.24,15.07296399]],[[159.4,0.68],[159.41,100.0],[159.42,2.3209],[159.43,22.8118],[159.45,10.9597]]]
["bitfinex","SOLUSD",1718205479514,[[159.23,38.8737],[159.22,6.1582],[159.2,22.68],[159.19,5.12622001],[159.15,15.988268]],[[159.32,2.4924],[159.33,100.0],[159.34,4.9842],[159.35,16.5939],[159.36,6.45101071]]]
["bitfinex","SOLUSD",1718205521671,[[159.19,0.03906886],[159.17,2.3245],[159.15,7.58],[159.13,6.4897],[159.12,16.3035]],[[159.21,9.904],[159.22,100.0],[159.23,11.6184],[159.24,6.9708],[159.81,81.40422254]]]
["bitfinex","SOLUSD",1718205582884,[[159.05,2.3262],[159.04,16.6421],[159.02,4.6532],[159.01,6.269],[159.0,34.0]],[[159.1,102.3256],[159.12,11.7964],[159.13,9.3006],[159.14,100.0],[159.63,32.51249121]]]
["bitfinex","SOLUSD",1718205607371,[[159.07,2.3259],[159.06,6.5989],[159.04,21.2599],[159.0,39.12843024],[158.99,22.78]],[[159.11,2.3255],[159.13,104.6503],[159.14,7.145],[159.15,9.2998],[159.16,100.34]]]
["bitfinex","SOLUSD",1718205661034,[[159.34,2.3219],[159.28,6.3209],[159.27,16.6288],[159.26,22.78],[159.22,100.17]],[[159.4,102.3212],[159.41,15.7358],[159.42,10.9355],[159.43,16.2455],[159.44,254.5]]]
["bitfinex","SOLUSD",1718205683041,[[159.43,6.1946],[159.42,45.0],[159.41,15.7681],[159.4,0.34],[159.36,100.0]],[[159.52,254.5],[159.54,100.0],[159.55,15.2789]]]
["bitfinex","SOLUSD",1718205707147,[[159.35,6.1194],[159.34,15.2257],[159.31,22.67],[159.28,15.904],[159.25,100.0]],[[159.42,100.0],[159.43,0.17],[159.44,4.6413],[159.45,6.9615],[159.46,0.34]]]
["bitfinex","SOLUSD",1718205762208,[[159.3,6.1093],[159.29,15.9628],[159.24,22.67],[159.21,22.67],[159.15,50.43403058]],[[159.36,100.0],[159.41,34.2758],[159.42,25.5793],[159.44,260.7982],[159.47,643.2]]]
["bitfinex","SOLUSD",1718205785419,[[159.47,45.0],[159.46,22.67],[159.44,22.7907],[159.42,10.0],[158.35,4.11]],[[159.57,2.3187],[159.58,100.0],[159.59,16.4462],[159.6,272.4054],[159.62,9.2724]]]
["bitfinex","SOLUSD",1718205843656,[[159.48,18.433],[159.46,6.4895],[159.41,22.67],[159.39,5.1152033],[159.34,14.35960222]],[[159.52,2.3195],[159.53,100.0],[159.54,12.2758],[159.55,9.2764],[159.58,100.0]]]
["bitfinex","SOLUSD",1718205859461,[[159.36,2.3216],[159.32,45.0],[159.31,21.5617],[159.27,22.67],[159.25,0.17]],[[159.41,2.3211],[159.43,109.2835],[159.44,11.6032],[159.45,105.45605277],[159.46,37.8514]]]
["bitfinex","SOLUSD",1718205929517,[[159.34,15.9278],[159.32,6.6654],[159.31,7.56],[159.26,5.03634733],[159.25,10.0]],[[159.37,7.56],[159.39,2.3214],[159.41,104.6422],[159.42,16.2468],[159.44,30.75]]]
["bitfinex","SOLUSD",1718205951560,[[159.36,22.7883],[159.33,6.5553],[159.29,19.54679536],[159.26,11.28810199],[159.25,104.91814198]],[[159.42,7.56],[159.46,0.39077652],[159.47,17.9411],[159.48,106.3136],[159.49,4.6398]]]
["bitfinex","SOLUSD",1718205975887,[[159.36,2.3216],[159.32,22.3282],[159.26,27.67186916],[159.24,25.112842],[159.23,13.26879536]],[[159.39,2.71207652],[159.41,122.69],[159.42,11.6047],[159.43,26.4157],[159.44,100.0]]]
["bitfinex","SOLUSD",1718206034545,[[159.34,2.322],[159.28,20.68],[159.27,45.0],[159.26,22.8459],[159.21,10.0]],[[159.36,7.57],[159.38,2.3215],[159.39,0.39077652],[159.4,104.6424],[159.41,22.5607]]]
["bitfinex","SOLUSD",1718206060675,[[159.4,7.57],[159.38,45.0],[159.37,22.4319],[159.36,7.57],[159.32,10.0]],[[159.44,0.39077652],[159.46,7.57],[159.48,100.0],[159.49,15.6546],[159.53,104.93224628]]]
["bitfinex","SOLUSD",1718206116619,[[159.57,7.54],[159.52,45.51],[159.51,16.0101],[159.5,6.5018],[159.49,20.0]],[[159.63,7.54],[159.64,100.17],[159.65,20.4064],[159.66,16.2224],[159.67,106.6649]]]
["bitfinex","SOLUSD",1718206151974,[[159.44,7.54],[159.42,6.0811],[159.39,15.0943],[159.36,35.07054988],[159.35,15.0943]],[[159.5,7.54],[159.51,100.0],[159.52,20.0],[159.53,23.1128],[159.54,109.2771]]]
["bitfinex","SOLUSD",1718206223833,[[159.4,2.3211],[159.36,7.54],[159.33,22.0858],[159.28,35.13427172],[159.26,33.1326]],[[159.42,7.54],[159.43,100.0],[159.44,2.4906],[159.45,20.0],[159.46,125.4584]]]
["bitfinex","SOLUSD",1718206238274,[[159.23,2.3235],[159.2,7.54],[159.17,6.3845],[159.15,15.7557],[159.13,7.54]],[[159.26,7.54],[159.27,2.3231],[159.28,0.17],[159.29,100.0],[159.3,104.6455]]]
["bitfinex","SOLUSD",1718206301045,[[159.01,6.277],[159.0,34.0],[158.94,10.8347],[158.89,22.77],[158.84,289.67431]],[[159.02,27.1502],[159.03,116.2867],[159.05,100.0],[159.06,0.51],[159.36,388.93438699]]]
["bitfinex","SOLUSD",1718206320928,[[159.0,20.30746288],[158.93,6.286],[158.92,13.2095],[158.91,23.5508],[158.87,22.77]],[[159.01,34.6411],[159.02,100.0],[159.03,107.07196484],[159.11,10.0],[159.38,3.23438699]]]
["bitfinex","SOLUSD",1718206375909,[[159.07,2.3259],[159.04,34.3764],[159.0,18.41879959],[158.99,6.286],[158.93,15.12800195]],[[159.11,102.3255],[159.13,4.6503],[159.14,22.5803],[159.15,14.04666484],[159.18,89.61666464]]]
["bitfinex","SOLUSD",1718206406334,[[159.0,1e-08],[158.96,6.286],[158.9,11.6422],[158.89,13.3796],[158.75,405.81812753]],[[159.01,196.02056484],[159.02,122.77],[159.03,344.11666464],[159.05,20.20679314],[159.12,41.188799]]]
["bitfinex","SOLUSD",1718206422547,[[158.93,2.328],[158.9,19.2423],[158.89,22.8036],[158.85,6.3529],[158.81,10.0]],[[158.95,0.17],[158.96,102.3277],[158.97,7.6],[158.98,11.6372],[158.99,6.9816]]]
["bitfinex","SOLUSD",1718206471730,[[158.91,2.3282],[158.9,4.6567],[158.89,6.9859],[158.87,21.7005],[158.76,11.34914755]],[[158.95,110.0978],[158.97,4.655],[158.98,16.6318],[158.99,16.2379],[159.53,45.51748769]]]
["bitfinex","SOLUSD",1718206506465,[[158.85,19.8654],[158.84,7.6],[158.83,6.3768],[158.78,4.9691542],[158.77,9.57659701]],[[158.9,7.6],[158.91,102.4984],[158.93,11.6404],[158.94,6.9839],[158.96,137.64196484]]]
["bitfinex","SOLUSD",1718206573628,[[158.99,2.3271],[158.95,6.214],[158.93,15.7639],[158.88,30.4],[158.83,17.17918899]],[[159.0,100.0],[159.01,8.11],[159.03,2.3266],[159.04,4.653],[159.05,122.6634]]]
["bitfinex","SOLUSD",1718206584619,[[158.97,2.3273],[158.94,6.1056],[158.92,15.8345],[158.89,22.79],[158.83,14.36149621]],[[159.0,100.0],[159.01,2.8369],[159.04,11.6324],[159.05,132.2657],[159.12,32.79]]]
["bitfinex","SOLUSD",1718206611176,[[159.0,2.327],[158.92,21.9221],[158.91,22.79],[158.87,36.292],[158.8,133.86577983]],[[159.01,100.51],[159.02,0.17],[159.04,17.612],[159.05,100.0],[159.09,22.79]]]
["bitfinex","SOLUSD",1718206672545,[[158.72,2.3311],[158.71,0.03918702],[158.7,4.6626],[158.69,16.4624],[158.68,6.3154]],[[158.75,0.17],[158.76,100.0],[158.77,2.5005],[158.78,0.17],[158.79,4.8303]]]
["bitfinex","SOLUSD",1718206695264,[[158.64,2.3322],[158.62,4.6651],[158.6,1.579975],[158.59,21.5418],[158.55,22.89]],[[158.67,102.3318],[158.68,20.0],[158.69,0.51],[158.7,4.663],[158.71,106.9939]]]
["bitfinex","SOLUSD",1718206740587,[[158.61,2.3326],[158.58,22.0044],[158.55,22.89],[158.51,16.5617],[158.5,10.0]],[[158.64,100.0],[158.65,2.5022],[158.67,11.8295],[158.68,9.3273],[158.69,100.34]]]
["bitfinex","SOLUSD",1718206773026,[[158.62,2.3325],[158.58,7.64],[158.55,15.605],[158.54,6.2503],[158.49,4.99022939]],[[158.66,117.7826],[158.67,0.17],[158.68,15.5222],[158.69,11.6582],[158.7,106.55757754]]]
["bitfinex","SOLUSD",1718206831003,[[158.87,6.3255],[158.86,7.64],[158.81,16.307],[158.76,11.27198377],[158.74,10.0]],[[158.91,2.3284],[158.92,107.64],[158.93,4.6563],[158.94,116.2957],[158.98,107.10989109]]]
["bitfinex","SOLUSD",1718206873938,[[158.88,7.62],[158.83,6.1119],[158.82,16.4023],[158.8,30.48],[158.79,16.972]],[[158.92,100.0],[158.93,17.5877],[158.94,7.62],[158.95,4.6556],[158.96,16.2934]]]
["bitfinex","SOLUSD",1718206914469,[[158.8,2.3299],[158.74,45.0],[158.73,6.5989],[158.71,16.5079],[158.69,10.0]],[[158.82,100.51],[158.83,2.4995],[158.86,11.8155],[158.87,6.9872],[159.36,36.27700518]]]
["bitfinex","SOLUSD",1718206935086,[[158.73,2.3309],[158.69,15.5266],[158.66,6.1555],[158.64,38.1],[158.45,60.60333205]],[[158.75,0.51],[158.76,107.62],[158.77,2.3304],[158.79,11.8206],[158.95,417.50054588]]]
["bitfinex","SOLUSD",1718206973240,[[158.24,45.0],[158.23,0.0393059],[158.21,6.6556],[158.18,10.0],[158.13,16.121565]],[[158.31,100.0],[158.34,0.51],[158.36,111.6825],[158.38,7.0086],[158.39,254.5]]]
["bitfinex","SOLUSD",1718207005152,[[158.3,67.88],[158.27,6.3798],[158.26,16.1295],[158.24,22.88],[158.23,0.0393059]],[[158.36,100.0],[158.38,2.6761],[158.4,4.8418],[158.41,7.0072],[158.85,19.30405134]]]
["bitfinex","SOLUSD",1718207023645,[[158.29,67.88],[158.28,6.0074],[158.27,15.5491],[158.26,22.88],[158.23,0.0393059]],[[158.36,100.0],[158.37,2.3363],[158.39,4.672],[158.4,7.0076],[158.41,9.3432]]]
["bitfinex","SOLUSD",1718207059498,[[158.04,6.5874],[158.03,16.3053],[157.97,6.298],[157.94,10.0],[157.92,60.67023559]],[[158.09,100.0],[158.12,0.17],[158.13,100.0],[158.14,4.6796],[158.15,15.932]]]
["bitfinex","SOLUSD",1718207095101,[[157.94,6.298],[157.93,21.3483],[157.9,22.88],[157.84,22.88],[157.82,10.0]],[[157.98,100.0],[158.01,18.99],[158.04,11.7061],[158.05,100.0],[158.06,9.3639]]]
["bitfinex","SOLUSD",1718207142759,[[158.21,6.6556],[158.19,15.1877],[158.16,26.83],[158.11,10.0],[158.1,7.38745845]],[[158.27,100.0],[158.29,2.3375],[158.3,0.51],[158.32,21.0334],[158.33,254.5]]]
["bitfinex","SOLUSD",1718207177875,[[158.29,16.5408],[158.28,23.0],[158.27,6.5429],[158.25,23.0],[158.2,10.0]],[[158.33,249.5],[158.35,100.0],[158.39,2.336],[158.4,385.7],[158.42,33.5834]]]
["bitfinex","SOLUSD",1718207211322,[[158.37,23.0],[158.35,6.1068],[158.34,16.2586],[158.28,6.319],[158.24,82.32785952]],[[158.42,100.0],[158.43,0.17],[158.44,2.5052],[158.45,0.17],[158.46,0.17]]]
["bitfinex","SOLUSD",1718207234040,[[158.31,6.4481],[158.29,15.5443],[158.28,23.0],[158.22,11.09339226],[158.21,6.319]],[[158.37,100.0],[158.38,0.51],[158.4,22.3358],[158.42,100.0],[158.43,4.6709]]]
["bitfinex","SOLUSD",1718207269078,[[158.46,45.0],[158.45,6.2296],[158.44,23.0],[158.43,16.3794],[158.4,29.319]],[[158.53,100.0],[158.54,20.51],[158.56,2.5035],[158.59,11.6653],[158.6,122.3052]]]
["bitfinex","SOLUSD",1718207308627,[[158.44,22.95],[158.41,22.95],[158.4,0.68],[158.39,29.1808],[158.36,10.0]],[[158.52,0.34],[158.53,100.0],[158.54,2.5038],[158.57,20.8203],[158.61,32.95]]]
["bitfinex","SOLUSD",1718207333561,[[158.46,16.0442],[158.45,6.067],[158.44,22.95],[158.41,22.95],[158.4,5.08002715]],[[158.54,100.0],[158.55,0.17],[158.57,2.3333],[158.59,261.1653],[158.6,109.332]]]
["bitfinex","SOLUSD",1718207391797,[[158.51,16.4515],[158.48,6.508],[158.47,22.93],[158.46,0.17],[158.41,16.319]],[[158.58,102.3333],[158.6,4.6659],[158.61,116.3298],[158.65,293.99051887],[158.66,113.32688874]]]
["bitfinex","SOLUSD",1718207422452,[[158.56,21.9621],[158.55,22.9],[158.5,6.319],[158.47,3.28262098],[158.45,104.96935288]],[[158.65,100.0],[158.66,20.0],[158.7,106.9944],[158.71,249.5],[158.75,10.0]]]
["bitfinex","SOLUSD",1718207466115,[[158.59,6.3832],[158.57,15.608],[158.54,22.9],[158.51,6.319],[158.5,4.97377799]],[[158.64,19.5],[158.65,100.0],[158.67,2.5019],[158.69,111.6584],[158.74,25.6829]]]
["bitfinex","SOLUSD",1718207491936,[[158.69,16.3363],[158.68,45.0],[158.67,20.17],[158.66,22.9],[158.65,6.6053]],[[158.78,15.9534],[158.79,102.8401],[158.8,5.07765294],[158.81,254.1597],[158.82,6.9894]]]
["bitfinex","SOLUSD",1718207525634,[[158.68,45.0],[158.67,6.2918],[158.66,16.5119],[158.65,22.9],[158.61,11.31262926]],[[158.75,2.3307],[158.76,100.17],[158.77,20.0],[158.78,13.16816453],[158.79,9.3208]]]
["bitfinex","SOLUSD",1718207580208,[[158.79,45.0],[158.78,7.61],[158.72,30.44],[158.71,22.1892],[158.67,12.4644082]],[[158.84,24.0277],[158.85,102.3293],[158.87,18.1257],[158.88,139.7554],[158.98,31.82407766]]]
["bitfinex","SOLUSD",1718207604341,[[158.68,7.61],[158.64,7.61],[158.62,6.1396],[158.59,16.316],[158.56,30.44]],[[158.72,15.5934],[158.73,100.0],[158.74,9.9408],[158.75,6.0177],[158.76,9.76191901]]]
["bitfinex","SOLUSD",1718207682109,[[158.64,7.61],[158.58,6.2913],[158.56,46.3341],[158.53,6.305],[158.52,5.15351511]],[[158.68,20.0],[158.69,102.3316],[158.7,8.29],[158.72,28.0939],[158.73,217.99165135]]]
["bitfinex","SOLUSD",1718207698038,[[158.66,7.61],[158.61,15.7057],[158.6,6.3054],[158.56,30.44],[158.53,22.0107]],[[158.7,20.0],[158.71,102.3313],[158.72,24.0482],[158.73,4.662],[158.74,22.4641]]]
["bitfinex","SOLUSD",1718207771124,[[158.69,7.62],[158.64,30.48],[158.61,0.17],[158.6,6.1445],[158.59,14.095]],[[158.72,20.0],[158.73,100.0],[158.74,9.9509],[158.76,20.4454],[159.13,25.98357879]]]
["bitfinex","SOLUSD",1718207808843,[[158.77,7.62],[158.72,36.8375],[158.71,15.8721],[158.67,6.303],[158.66,20.0]],[[158.82,109.9497],[158.85,27.0071],[158.86,14.388152],[159.05,20.0]]]
["bitfinex","SOLUSD",1718207863907,[[158.89,0.51],[158.88,30.48],[158.85,22.5799],[158.82,31.485751],[158.81,5.06792249]],[[158.98,7.62],[158.99,17.4214],[159.0,104.6541],[159.01,13.6466],[159.06,6.69030704]]]
["bitfinex","SOLUSD",1718207883203,[[158.69,22.2852],[158.67,7.62],[158.59,16.303],[158.46,39.74288208],[158.43,48.2648397]],[[158.77,7.62],[158.78,100.0],[158.79,2.3301],[158.8,15.4284],[158.81,100.34]]]
["bitfinex","SOLUSD",1718207913642,[[158.68,52.62],[158.64,7.62],[158.61,22.75],[158.59,6.303],[158.58,5.14298128]],[[158.73,127.62],[158.74,18.0933],[158.75,4.6614],[158.76,13.5105],[158.77,116.31030357]]]
["bitfinex","SOLUSD",1718207968776,[[158.72,7.62],[158.69,45.0],[158.68,6.5957],[158.66,15.7182],[158.64,30.48]],[[158.77,9.32003483],[158.78,109.9503],[158.8,116.3485],[158.81,11.6492],[159.17,25.98357879]]]
["bitfinex","SOLUSD",1718207991710,[[158.86,45.0],[158.83,22.82],[158.81,21.5416],[158.8,0.17],[158.77,6.303]],[[158.93,102.328],[158.94,20.0],[158.96,36.39610747],[158.97,354.5],[158.98,6.9821]]]
["bitfinex","SOLUSD",1718208046446,[[159.05,0.34],[159.04,6.3745],[159.03,22.81],[159.01,15.0672],[158.98,6.303]],[[159.15,20.0],[159.16,102.3248],[159.18,11.6222],[159.19,25.9298]]]
["bitfinex","SOLUSD",1718208069777,[[159.07,15.3716],[159.06,6.1752],[159.01,22.81],[159.0,6.303],[158.91,103.24838117]],[[159.13,100.0],[159.15,0.17],[159.16,25.1595],[159.18,122.81],[159.28,31.96488572]]]
["bitfinex","SOLUSD",1718208136453,[[158.85,0.6163],[158.84,45.0],[158.83,39.3163],[158.81,6.0882],[158.8,22.82]],[[158.94,100.0],[158.95,16.2202],[158.96,7.28666011],[158.97,106.2717],[159.12,31.52911748]]]
["bitfinex","SOLUSD",1718208155086,[[158.75,6.6542],[158.71,15.5113],[158.69,22.82],[158.65,39.109],[158.63,61.33449996]],[[158.8,100.0],[158.81,0.17],[158.83,257.0295],[158.85,122.82],[158.87,9.3158]]]
["bitfinex","SOLUSD",1718208218338,[[159.03,45.0],[159.02,15.2503],[159.0,6.5424],[158.96,22.82],[158.93,6.459]],[[159.11,102.3255],[159.12,0.51],[159.13,34.4457],[159.14,125.4153],[174.45,5.0]]]
["bitfinex","SOLUSD",1718208244665,[[158.96,45.0],[158.95,6.5115],[158.93,39.2589],[158.9,22.81],[158.87,10.0]],[[159.05,100.0],[159.06,18.0],[159.07,2.3261],[159.08,5.04884048],[159.09,11.6287]]]
["bitfinex","SOLUSD",1718208267681,[[158.86,6.6375],[158.85,16.4839],[158.82,5.13680533],[158.8,22.82],[158.71,200.0]],[[158.93,20.0],[158.94,100.0],[158.95,0.34],[158.97,140.7827],[158.99,6.2712]]]
["bitfinex","SOLUSD",1718208331460,[[158.64,7.61],[158.62,45.0],[158.61,6.6636],[158.6,16.1909],[158.56,30.44]],[[158.69,20.0],[158.7,107.61],[158.72,2.3312],[158.73,6.55987201],[158.74,4.6619]]]
["bitfinex","SOLUSD",1718208350061,[[158.55,7.61],[158.54,45.0],[158.53,7.61],[158.5,3.4],[158.48,30.44]],[[158.61,0.17],[158.62,0.17],[158.63,17.7976]]]
["bitfinex","SOLUSD",1718208406414,[[158.97,45.0],[158.96,15.9407],[158.94,29.1805],[158.89,6.295],[158.87,10.0]],[[159.04,100.0],[159.05,22.3263],[159.07,4.6521],[159.08,16.2816],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1718208430306,[[158.99,7.6],[158.98,15.7907],[158.94,6.3105],[158.86,106.295]],[[159.05,29.9263],[159.06,100.0],[159.08,27.9677],[159.09,109.3033],[159.1,265.7052]]]
["bitfinex","SOLUSD",1718208506706,[[159.03,52.6],[159.0,16.6177],[158.98,6.2354],[158.87,104.31089394],[158.67,32.16900579]],[[159.09,27.6],[159.1,102.3255],[159.12,20.1262],[159.13,111.97783079],[159.19,10.0]]]
["bitfinex","SOLUSD",1718208537343,[[159.11,52.6],[159.06,15.2893],[159.04,36.9535],[159.0,16.295],[158.99,25.151672]],[[159.17,27.6],[159.18,102.3245],[159.2,125.63895424],[159.21,16.268],[159.33,31.33252591]]]
["bitfinex","SOLUSD",1718208579470,[[159.48,45.0],[159.47,6.3607],[159.46,0.51],[159.45,22.64],[159.43,22.4538]],[[159.59,0.17],[159.6,2.3183],[159.62,115.1764],[159.63,40.4564907],[159.64,6.9534]]]
["bitfinex","SOLUSD",1718208605333,[[159.6,6.1359],[159.59,16.0741],[159.54,25.068169],[159.53,15.17131233],[159.52,26.36]],[[159.69,20.0],[159.72,102.3166],[159.74,4.8027],[159.75,100.0],[159.76,16.552]]]
["bitfinex","SOLUSD",1718208621152,[[159.44,45.0],[159.43,15.2844],[159.42,6.5637],[159.4,4.99523656],[159.35,15.2844]],[[159.51,2.3196],[159.52,100.0],[159.55,31.5953],[159.56,9.2757],[159.57,6.54821535]]]
["bitfinex","SOLUSD",1718208665664,[[159.33,15.959],[159.31,6.0192],[159.25,22.69],[159.22,6.295],[159.2,25.91869328]],[[159.37,102.3217],[159.39,27.1341],[159.4,14.0979],[159.41,120.0],[159.42,29.24296207]]]
["bitfinex","SOLUSD",1718208700592,[[159.28,45.0],[159.27,6.1616],[159.25,15.9671],[159.23,0.5469],[159.22,22.69]],[[159.33,2.3222],[159.34,20.0],[159.35,100.0],[159.36,11.609],[159.37,13.20141025]]]
["bitfinex","SOLUSD",1718208775936,[[159.09,45.0],[159.08,15.1288],[159.05,6.234],[159.03,22.75],[159.01,6.279]],[[159.16,22.3247],[159.17,115.9404],[159.18,4.649],[159.2,106.9726],[159.24,272.31282901]]]
["bitfinex","SOLUSD",1718208783159,[[159.13,6.5051],[159.12,0.34],[159.11,45.17],[159.1,20.34],[159.07,15.6492]],[[159.2,20.0],[159.22,2.3239],[159.23,100.0],[159.24,316.21162901],[159.25,16.1263]]]
["bitfinex","SOLUSD",1718208864514,[[159.26,52.57],[159.21,15.6148],[159.2,36.4225],[159.17,11.25186431],[159.12,4.36900058]],[[159.31,9.8925],[159.32,4.6449],[159.33,36.2564],[159.34,100.0],[159.35,100.0]]]
["bitfinex","SOLUSD",1718208890245,[[159.19,6.0124],[159.18,15.4532],[159.14,5.10853431],[159.12,30.28],[159.11,259.6]],[[159.25,2.3234],[159.28,206.9689],[159.29,9.2916],[159.31,15.1494],[159.36,45.35034718]]]
["bitfinex","SOLUSD",1718208921387,[[159.19,7.57],[159.18,15.4532],[159.17,6.0819],[159.12,30.28],[159.05,6.559817]],[[159.25,7.57],[159.27,2.3231],[159.28,124.646],[159.29,116.2603],[159.31,15.1494]]]
["bitfinex","SOLUSD",1718208966709,[[158.93,0.17],[158.92,45.0],[158.89,28.8939],[158.85,6.279],[158.84,15.02032852]],[[159.01,19.5],[159.02,2.3267],[159.04,106.53846236],[159.05,265.9237],[159.06,28.2336]]]
["bitfinex","SOLUSD",1718209001850,[[158.9,7.6],[158.88,21.8164],[158.84,5.15594713],[158.81,6.294],[158.8,31.48909267]],[[158.96,109.9276],[158.97,0.51],[158.98,119.6738],[158.99,7.1516],[159.37,32.70791985]]]
["bitfinex","SOLUSD",1718209078529,[[158.95,45.0],[158.94,22.1408],[158.9,22.76],[158.89,5.03416597],[158.87,6.294]],[[159.02,20.0],[159.03,102.3266],[159.05,104.8227],[159.06,31.6502],[159.07,29.0032]]]
["bitfinex","SOLUSD",1718209121867,[[158.86,7.6],[158.84,22.3887],[158.8,36.694],[158.76,35.189784],[158.72,49.78883978]],[[158.9,2.3285],[158.92,19.5811],[158.93,125.0458],[158.94,100.17],[158.96,7.6]]]
["bitfinex","SOLUSD",1718209167376,[[158.85,7.6],[158.82,22.7046],[158.8,75.4],[158.79,20.34],[158.76,6.294]],[[158.89,2.3286],[158.91,12.9367],[158.92,6.9846],[158.93,131.1951],[158.94,100.0]]]
["bitfinex","SOLUSD",1718209195601,[[158.92,7.6],[158.88,14.0412],[158.87,16.1698],[158.84,0.17],[158.83,51.464]],[[158.95,261.9277],[158.97,119.2373],[158.98,9.3096],[158.99,6.24073127],[159.01,111.11444509]]]
["bitfinex","SOLUSD",1718209240763,[[159.04,7.6],[158.98,6.541],[158.97,16.5887],[158.96,30.4]],[[159.1,15.4799],[159.11,100.0],[159.12,6.26],[159.13,9.3007],[160.21,4.11]]]
["bitfinex","SOLUSD",1718209286638,[[158.95,7.6],[158.9,6.6221],[158.89,16.0032],[158.88,30.4],[158.83,26.2707414]],[[159.01,7.94],[159.02,2.3267],[159.03,16.0551],[159.04,224.8229],[159.05,13.1229]]]
["bitfinex","SOLUSD",1718209309352,[[158.83,7.6],[158.8,20.0],[158.79,6.4623],[158.78,6.295],[158.77,20.55740736]],[[158.89,7.6],[158.9,103.0085],[158.91,15.0313],[158.93,117.7355],[159.07,31.43615536]]]
["bitfinex","SOLUSD",1718209348190,[[158.86,7.6],[158.8,46.5388],[158.78,6.3653],[158.75,51.295],[158.74,0.17]],[[158.91,16.0096],[158.93,6.5645],[158.94,100.0],[158.95,328.66440927],[158.99,89.6824232]]]
["bitfinex","SOLUSD",1718209396746,[[158.72,45.0],[158.71,0.03918702],[158.68,26.89518759],[158.66,22.85],[158.65,22.43819881]],[[158.81,0.34],[158.82,118.9826],[158.83,106.5524],[158.84,4.6589],[158.85,16.3046]]]
["bitfinex","SOLUSD",1718209458583,[[158.85,45.0],[158.84,22.84],[158.82,12.4136],[158.81,22.84],[158.8,15.9442]],[[158.95,100.0],[158.96,2.3276],[158.97,15.6587],[158.98,111.061],[158.99,6.9816]]]
["bitfinex","SOLUSD",1718209493043,[[158.95,45.0],[158.94,16.458],[158.92,22.84],[158.89,35.4266],[158.86,35.173145]],[[159.02,0.34],[159.03,2.4966],[159.05,120.8705],[159.06,16.2834],[159.07,266.1253]]]
["bitfinex","SOLUSD",1718209544356,[[158.99,7.6],[158.94,16.5492],[158.93,6.3224],[158.88,55.739713],[158.85,5.1366354]],[[159.02,2.4968],[159.03,4.6532],[159.04,24.5653],[159.05,16.0435],[159.06,200.0]]]
["bitfinex","SOLUSD",1718209567596,[[158.9,7.6],[158.89,6.659],[158.86,16.3688],[158.83,6.295],[158.82,9.9278]],[[158.93,0.17],[158.94,0.51],[158.95,9.9278],[158.96,100.0],[158.97,104.655]]]
["bitfinex","SOLUSD",1718209600736,[[158.7,7.6],[158.67,6.0811],[158.64,51.32692329],[158.56,10.0],[158.54,50.33564683]],[[158.74,0.34],[158.75,107.77],[158.76,0.34],[158.78,100.0],[159.13,3.27270722]]]
["bitfinex","SOLUSD",1718209640670,[[158.6,20.0],[158.59,16.416],[158.56,5.01103002],[158.51,309.94517348]],[[158.68,0.34],[158.69,0.17],[158.7,0.17],[158.72,22.4462]]]
["bitfinex","SOLUSD",1718209657873,[[158.5,3.4],[158.45,5.04888664],[158.44,5.048887],[158.43,22.86],[158.42,15.7194]],[[158.54,0.17],[158.55,0.34],[158.56,15.9307],[158.57,6.5573],[158.59,4.6661]]]
["bitfinex","SOLUSD",1718209704481,[[158.5,6.1769],[158.48,33.102],[158.46,37.6974],[158.42,309.2378729],[158.31,2.82048909]],[[158.62,0.34],[158.63,35.5436],[158.64,6.4149],[158.65,0.34],[158.67,11.6597]]]
["bitfinex","SOLUSD",1718209729316,[[158.54,0.34],[158.53,20.34],[158.52,6.2925],[158.5,46.8],[125.17,0.055]],[[158.63,20.0],[158.65,15.0598],[158.66,200.34],[158.67,0.17],[158.68,2.5017]]]
["bitfinex","SOLUSD",1718209779340,[[158.33,67.97],[158.32,0.17],[158.31,6.1562],[158.28,15.8363],[158.26,6.302]],[[158.43,100.17],[158.44,20.0],[158.45,16.0605],[158.46,111.119],[158.47,9.3395]]]
["bitfinex","SOLUSD",1718209797743,[[158.32,2.3369],[158.25,6.4302],[158.24,16.1154],[158.23,23.0093059],[158.19,6.302]],[[158.34,0.17],[158.35,20.34],[158.36,100.17],[158.38,102.3361],[158.39,22.6617]]]
["bitfinex","SOLUSD",1718209817359,[[158.43,45.0],[158.39,15.1368],[158.38,6.0171],[158.35,26.78],[158.3,149.6976733]],[[158.52,20.17],[158.53,100.0],[158.54,2.8439],[158.55,122.15004597],[158.56,4.6671]]]
["bitfinex","SOLUSD",1718209865822,[[158.28,2.3375],[158.23,0.0393059],[158.2,46.1145],[158.17,5.14108801],[158.16,23.0]],[[158.3,0.17],[158.31,0.51],[158.32,2.3371],[158.33,100.34],[158.34,0.17]]]
["bitfinex","SOLUSD",1718209883561,[[158.07,6.4031],[158.04,23.0],[158.03,16.6155],[158.01,23.0],[158.0,6.302]],[[158.16,15.9053],[158.17,100.0],[158.19,100.0],[158.22,4.6771],[158.23,9.3539]]]
["bitfinex","SOLUSD",1718209938955,[[158.22,6.5607],[158.21,15.3078],[158.17,5.08052079],[158.14,6.331],[158.13,26.88]],[[158.28,0.3939],[158.31,102.3371],[158.34,100.0],[158.35,21.0296],[158.76,971.8]]]
["bitfinex","SOLUSD",1718209960774,[[158.01,6.027],[158.0,15.043],[157.94,4.98981334],[157.92,41.903],[157.9,11.09704017]],[[158.08,100.0],[158.09,0.51],[158.11,100.0],[158.19,4.98765744],[159.18,69.41469421]]]
["bitfinex","SOLUSD",1718210019678,[[158.42,6.27],[158.4,15.6594],[158.37,23.05],[158.32,23.05],[158.3,51.98064658]],[[158.48,0.17],[158.49,100.0],[158.5,2.8444],[158.52,123.05],[158.53,11.8398]]]
["bitfinex","SOLUSD",1718210043159,[[158.49,65.0],[158.48,6.1544],[158.47,15.1075],[158.42,5.11322109],[158.38,25.248601]],[[158.57,0.51],[158.58,100.0],[158.59,0.17],[158.61,2.3328],[158.63,104.6649]]]
["bitfinex","SOLUSD",1718210098348,[[158.58,16.2917],[158.55,6.0069],[158.53,22.93],[158.52,4.99514175],[158.48,22.93]],[[158.62,0.34],[158.63,100.17],[158.64,0.17],[158.66,2.3321],[158.67,16.6132]]]
["bitfinex","SOLUSD",1718210117344,[[158.34,6.2986],[158.33,15.1419],[158.31,32.32718125],[158.3,58.42463744],[158.29,6.331]],[[158.46,100.0],[158.51,102.3342],[158.52,16.4789],[158.54,14.0029],[158.55,7.0012]]]
["bitfinex","SOLUSD",1718210136690,[[158.04,6.1138],[158.03,16.4607],[158.01,48.9402],[158.0,53.46730655],[157.95,10.0]],[[158.17,0.51],[158.18,100.0],[158.2,126.55052014],[158.21,0.17],[158.22,0.34]]]
["bitfinex","SOLUSD",1718210188555,[[158.39,45.0],[158.38,6.1896],[158.37,0.51],[158.36,16.4549],[158.32,36.81]],[[158.52,116.5011],[158.55,2.3337],[158.57,10.8727],[158.58,271.76370935],[158.62,660.955969]]]
["bitfinex","SOLUSD",1718210211692,[[158.47,45.0],[158.46,29.522],[158.45,6.314],[158.44,16.4368],[158.39,51.95679243]],[[158.55,0.34],[158.56,100.0],[158.58,259.6],[158.61,102.3328],[158.63,32.62309986]]]
["bitfinex","SOLUSD",1718210275625,[[158.66,15.4784],[158.64,6.3408],[158.61,6.314],[158.6,5.02028773],[158.59,22.95]],[[158.71,0.17],[158.72,100.0],[158.73,0.17],[158.75,6.52680379],[158.76,100.0]]]
["bitfinex","SOLUSD",1718210302064,[[158.6,6.0448],[158.59,15.3769],[158.55,5.06505511],[158.54,22.95],[158.48,32.95]],[[158.66,0.34],[158.67,0.34],[158.68,100.34],[158.7,102.3315],[158.71,22.95]]]
["bitfinex","SOLUSD",1718210366805,[[158.86,6.0065],[158.85,23.7464],[158.81,6.314],[158.8,12.56297211],[158.73,10.0]],[[158.92,0.17],[158.93,100.0],[158.95,17.4786],[158.96,106.56186181]]]
["bitfinex","SOLUSD",1718210386930,[[158.86,29.8469],[158.84,6.314],[158.83,5.10152954],[158.75,10.0],[158.71,460.69477501]],[[158.92,7.61],[158.94,0.68],[158.95,100.0],[158.96,32.7676],[158.99,11.636]]]
["bitfinex","SOLUSD",1718210451970,[[158.89,27.61],[158.88,58.6101],[158.83,45.17],[158.82,8.542104],[158.8,10.0]],[[158.9,126.82342301],[158.98,7.61],[158.99,15.139],[159.01,100.0],[159.02,8.94686659]]]
["bitfinex","SOLUSD",1718210484249,[[158.89,7.61],[158.88,13.924],[158.82,5.01031723],[158.8,93.6338657],[158.79,18.23798602]],[[158.9,49.18042301],[158.95,6.548],[158.97,15.7609],[159.0,100.0],[159.01,2.3268]]]
["bitfinex","SOLUSD",1718210505845,[[158.97,7.61],[158.96,6.297],[158.92,20.0],[158.91,6.0152],[158.9,45.0]],[[159.02,0.03926659],[159.03,23.6303],[159.04,6.2027],[159.06,200.0],[159.07,8.87984468]]]
["bitfinex","SOLUSD",1718210570018,[[158.98,7.61],[158.92,6.297],[158.91,45.0],[158.89,17.1734],[158.88,30.44]],[[159.01,0.34],[159.02,0.37926659],[159.03,7.61],[159.04,115.806],[159.07,106.5556]]]
["bitfinex","SOLUSD",1718210604957,[[158.91,7.61],[158.89,6.297],[158.85,15.505],[158.84,7.95],[158.82,22.13259664]],[[158.96,0.34],[158.97,7.78],[158.99,115.3758],[159.0,6.5705],[159.03,11.21011738]]]
["bitfinex","SOLUSD",1718210675137,[[158.92,7.61],[158.88,51.19861656],[158.85,15.184704],[158.82,28.45602784],[158.77,110.42129975]],[[158.97,0.17],[158.98,7.61],[158.99,0.34],[159.0,100.0],[159.01,15.5704]]]
["bitfinex","SOLUSD",1718210689951,[[158.9,7.61],[158.86,6.297],[158.85,11.79721581],[158.84,16.5884],[158.77,15.89021704]],[[158.95,0.17],[158.96,8.12],[158.97,106.5615],[158.98,15.8582],[158.99,102.3272]]]
["bitfinex","SOLUSD",1718210766636,[[158.84,7.6],[158.8,30.4],[158.79,20.94006768],[158.78,6.3409],[158.74,25.189298]],[[158.88,0.34],[158.89,0.34],[158.9,7.6],[158.91,100.0],[158.92,8.6551]]]
["bitfinex","SOLUSD",1718210786233,[[158.67,29.147],[158.66,6.5779],[158.64,15.7087],[158.63,7.68843733],[158.62,6.97549264]],[[158.76,0.34],[158.77,0.34],[158.78,0.17],[158.79,116.3164],[158.81,6.3061]]]
["bitfinex","SOLUSD",1718210848213,[[158.77,6.304],[158.76,20.0],[158.75,6.3797],[158.68,10.26494519],[158.67,147.8332262]],[[158.86,15.0689],[158.88,6.5943],[158.89,9.9486],[158.9,100.0],[158.91,4.6568]]]
["bitfinex","SOLUSD",1718210889671,[[158.82,7.61],[158.76,6.304],[158.75,15.9135],[158.74,11.4022431],[158.72,30.44]],[[158.86,16.0573],[158.87,0.34],[158.88,7.61],[158.9,106.1011],[158.91,104.6569]]]
["bitfinex","SOLUSD",1718210909677,[[158.86,7.61],[158.83,20.0],[158.82,45.0],[158.81,6.304],[158.8,51.79896572]],[[158.9,15.2763],[158.91,2.3284],[158.92,7.61],[158.93,104.6563],[158.94,22.8168]]]
["bitfinex","SOLUSD",1718210965143,[[158.73,7.61],[158.7,20.0],[158.69,16.0785],[158.63,1.09473006],[158.61,10.0]],[[158.79,24.2709],[158.8,6.5524],[158.81,102.4998],[158.82,20.17],[158.83,4.6591]]]
["bitfinex","SOLUSD",1718211002685,[[158.89,7.61],[158.82,6.304],[158.81,15.3633],[158.8,30.44],[158.79,6.0326]],[[158.95,16.6479],[158.96,6.3275],[158.97,2.3275],[158.98,100.0],[158.99,100.0]]]
["bitfinex","SOLUSD",1718211071207,[[158.89,6.304],[158.88,7.61],[158.81,45.68],[158.8,58.36401479],[158.79,6.97549264]],[[158.94,8.12],[158.95,0.17],[158.96,117.9017],[158.97,6.6584],[158.99,20.9451]]]
["bitfinex","SOLUSD",1718211117069,[[158.85,7.61],[158.8,53.4398],[158.77,26.11059368],[158.76,20.0],[158.75,3.28565246]],[[158.91,7.61],[158.92,2.6682],[158.93,15.5853],[158.95,111.6389],[158.96,16.9206]]]
["bitfinex","SOLUSD",1718211166319,[[158.96,7.61],[158.89,22.4538],[158.88,37.1381],[158.86,27.61],[158.83,15.06331307]],[[159.02,0.03926659],[159.03,10.8174],[159.04,116.2853]]]
["bitfinex","SOLUSD",1718211195458,[[158.95,6.299],[158.89,0.17],[158.88,11.82635676],[158.83,28.29985918],[158.81,13.54679757]],[[158.99,15.9704],[159.0,7.61],[159.02,12.18306659],[159.03,215.4711],[159.04,7.61]]]
["bitfinex","SOLUSD",1718211213152,[[158.88,7.61],[158.85,21.2077],[158.84,1.09407994],[158.83,6.96595435],[158.76,13.14260987]],[[158.94,7.61],[158.96,2.4977],[158.97,100.17],[158.98,19.7174],[158.99,22.5884]]]
["bitfinex","SOLUSD",1718211261638,[[158.87,26.299],[158.86,22.6063],[158.83,6.96595435],[158.82,22.6063],[158.81,6.97549264]],[[158.96,7.61],[158.97,15.7104],[158.98,0.17],[158.99,102.3272],[159.0,0.17]]]
["bitfinex","SOLUSD",1718211309967,[[158.94,13.909],[158.92,22.1665],[158.9,49.91233916],[158.88,30.44],[158.85,5.96320483]],[[158.99,7.61],[159.02,0.20926659],[159.03,102.6666],[159.04,41.3295],[159.05,132.6733]]]
["bitfinex","SOLUSD",1718211385915,[[158.91,7.61],[158.87,6.299],[158.86,45.68],[158.84,27.53067332],[158.82,41.73966797]],[[158.96,9.39640578],[158.97,7.61],[158.98,16.3315],[159.0,0.34],[159.01,2.3269]]]
["bitfinex","SOLUSD",1718211436649,[[158.95,7.61],[158.91,6.294],[158.9,20.0],[158.89,26.50397356],[158.88,30.61]],[[159.02,23.83626659],[159.03,6.5265],[159.04,2.3265],[159.06,111.6308],[159.07,109.3044]]]
["bitfinex","SOLUSD",1718211498033,[[158.95,7.61],[158.92,26.294],[158.91,22.3577],[158.89,5.05997356],[158.88,30.44]],[[158.97,9.4168609],[159.01,22.6173],[159.02,0.03926659],[159.03,2.3267],[159.04,204.6529]]]
["bitfinex","SOLUSD",1718211530238,[[158.93,7.61],[158.89,6.294],[158.88,30.44],[158.87,20.0],[158.86,20.42339448]],[[158.95,9.40421355],[159.0,102.327],[159.01,15.5173],[159.03,13.1369],[159.13,259.6]]]
["bitfinex","SOLUSD",1718211572081,[[158.83,7.61],[158.79,20.0],[158.77,7.62676602],[158.76,43.44411223],[158.72,30.44]],[[158.88,0.34],[158.89,7.78],[158.9,102.3286],[158.91,106.3247],[158.92,45.0]]]
["bitfinex","SOLUSD",1718211623143,[[158.79,7.61],[158.73,65.0],[158.72,58.15717302],[158.71,0.17],[158.69,42.14342476]],[[158.83,0.34],[158.84,0.17],[158.85,7.78],[158.87,115.8061],[158.88,102.3288]]]
["bitfinex","SOLUSD",1718211645462,[[158.73,20.0],[158.72,45.0],[158.7,6.464],[158.69,27.87732501],[158.65,3.28943476]],[[158.8,16.1758],[158.82,0.51],[158.84,6.6218],[158.85,120.0]]]
["bitfinex","SOLUSD",1718211732125,[[158.82,7.6],[158.78,17.39022639],[158.77,1.09505108],[158.76,20.93414301],[157.72,4.11]],[[158.88,7.94],[158.89,102.6686],[158.9,15.8323],[158.92,111.6412],[158.93,9.3127]]]
["bitfinex","SOLUSD",1718211744160,[[158.74,7.6],[158.71,6.4298],[158.65,26.80514198],[158.64,73.79348548],[158.6,10.0]],[[158.8,8.11],[158.81,0.17],[158.82,100.0],[158.83,8.5863],[158.84,120.5081]]]
["bitfinex","SOLUSD",1718211847687,[[158.66,7.6],[158.61,12.4426],[158.6,5.09544823],[158.59,15.111],[158.56,48.20907531]],[[158.68,0.68],[158.69,100.0],[158.72,107.6],[158.75,18.684],[158.78,271.2513]]]
["bitfinex","SOLUSD",1718211881901,[[158.53,15.7236],[158.5,20.0],[158.49,12.2716],[158.48,30.4],[158.44,13.06892675]],[[158.61,0.68],[158.62,100.0],[158.63,113.8055],[158.64,15.4179],[158.66,2.332]]]
["bitfinex","SOLUSD",1718211931821,[[158.25,20.0],[158.24,45.0],[158.2,22.98],[158.18,6.1144],[158.14,10.0]],[[158.31,0.68],[158.32,106.54754753],[158.34,100.0],[158.35,22.5607],[158.37,2.3363]]]
["bitfinex","SOLUSD",1718211952559,[[158.21,22.98],[158.18,6.1144],[158.17,15.5476],[158.16,34.4432262],[158.12,10.0]],[[158.27,0.34],[158.28,100.0],[158.29,0.17],[158.3,0.17],[158.31,27.97054379]]]
["bitfinex","SOLUSD",1718211986592,[[158.3,65.0],[158.29,22.98],[158.27,20.0],[158.24,22.98],[158.21,17.57139256]],[[158.35,15.2601],[158.38,100.0],[158.39,6.4715],[158.42,259.6],[158.43,100.0]]]
["bitfinex","SOLUSD",1718212043138,[[158.26,21.5442],[158.24,22.98],[158.22,5.03336702],[158.16,32.98]],[[158.37,6.55827389],[158.41,16.3998],[158.43,264.271]]]
["bitfinex","SOLUSD",1718212069306,[[158.3,7.66],[158.24,30.64],[158.22,22.5436],[158.21,6.318],[158.2,5.09931766]],[[158.33,0.68],[158.34,100.0],[158.35,116.149],[158.36,22.84668396],[158.41,5.07224574]]]
["bitfinex","SOLUSD",1718212155108,[[158.36,45.0],[158.35,7.66],[158.29,15.3307],[158.26,16.4036],[158.11,71.53112608]],[[158.41,27.66],[158.42,22.0669],[158.43,0.17],[158.44,259.6],[158.45,100.0]]]
["bitfinex","SOLUSD",1718212193756,[[158.31,52.66],[158.28,15.572],[158.27,6.4123],[158.24,36.958],[158.15,24.69347225]],[[158.37,27.66],[158.38,16.4144],[158.39,100.0],[158.4,2.3359],[158.42,11.1046]]]
["bitfinex","SOLUSD",1718212263498,[[158.42,7.66],[158.41,45.0],[158.4,15.016],[158.39,6.5768],[158.32,59.18996597]],[[158.48,7.66],[158.5,100.0],[158.51,22.3343],[158.52,5.0082],[158.53,29.2419]]]
["bitfinex","SOLUSD",1718212293115,[[158.48,45.0],[158.47,7.66],[158.46,16.3868],[158.44,6.043],[158.4,36.958]],[[158.53,7.66],[158.54,102.3338],[158.55,5.39730951],[158.56,264.267],[158.57,38.6634]]]
["bitfinex","SOLUSD",1718212377328,[[158.67,7.66],[158.62,45.0],[158.61,21.24],[158.6,0.51],[158.56,69.14087844]],[[158.73,9.991],[158.74,22.2587],[158.75,4.6614],[158.76,116.3143],[158.89,6.313]]]
["bitfinex","SOLUSD",1718212407359,[[158.69,7.66],[158.68,45.0],[158.67,22.2117],[158.64,30.64],[158.6,32.036048]],[[158.75,7.66],[158.77,100.51],[158.78,2.5003],[158.79,40.6014653],[158.8,137.6299]]]
["bitfinex","SOLUSD",1718212446208,[[158.71,7.66],[158.7,45.0],[158.69,22.5019],[158.64,36.953],[158.62,17.58069069]],[[158.78,9.9902],[158.79,100.34],[158.8,0.17],[158.81,39.23554476],[158.82,115.7263]]]
["bitfinex","SOLUSD",1718212520204,[[158.47,6.5436],[158.44,16.5396],[158.4,30.64],[158.28,259.6],[158.25,384.7]],[[158.55,0.17],[158.56,8.0],[158.57,102.3334],[158.58,0.17],[158.59,6.2566]]]
["bitfinex","SOLUSD",1718212541497,[[158.54,7.66],[158.49,45.0],[158.48,30.64],[158.45,12.7964],[158.43,16.6062]],[[158.59,0.34],[158.6,23.4],[158.61,106.3719],[158.62,2.3327],[158.63,266.14027788]]]
["bitfinex","SOLUSD",1718212620395,[[158.53,7.63],[158.49,45.0],[158.48,30.52],[158.47,22.6375],[158.46,6.0535]],[[158.58,0.51],[158.59,7.8],[158.6,100.0],[158.61,2.3327],[158.62,16.5316]]]
["bitfinex","SOLUSD",1718212642620,[[158.63,7.63],[158.57,15.5448],[158.56,43.2501],[158.55,0.34],[158.5,113.44638671]],[[158.66,15.6367],[158.68,6.6127],[158.69,2.3316],[158.7,12.56540771],[158.71,104.6626]]]
["bitfinex","SOLUSD",1718212729805,[[158.72,7.63],[158.65,67.4577],[158.64,38.83],[158.63,6.308],[158.62,3.27638671]],[[158.78,7.8],[158.79,15.6591],[158.8,13.77788512],[158.81,100.0],[158.99,635.7]]]
["bitfinex","SOLUSD",1718212759262,[[158.75,7.63],[158.72,45.0],[158.66,26.308],[158.65,32.4577],[158.64,41.42638671]],[[158.79,15.6591],[158.8,6.3051],[158.81,7.63],[158.82,2.3296],[158.83,100.0]]]
["bitfinex","SOLUSD",1718212841574,[[158.66,7.63],[158.58,0.17],[158.57,39.32121404],[158.56,31.61610907],[158.55,15.4113]],[[158.72,7.8],[158.73,100.17],[158.74,6.3877],[158.75,17.3882],[158.76,0.17]]]
["bitfinex","SOLUSD",1718212878376,[[158.65,7.63],[158.6,21.4025],[158.58,6.2407],[158.57,6.0],[158.56,64.13647436]],[[158.71,7.97],[158.72,0.34],[158.73,102.331],[158.74,26.5696],[158.75,128.2233]]]
["bitfinex","SOLUSD",1718212906512,[[158.69,7.63],[158.64,7.63],[158.62,0.17],[158.61,45.0],[158.6,24.99032413]],[[158.74,6.3877],[158.75,23.1397],[158.76,111.6529],[158.77,5.05496721],[158.78,18.9]]]
["bitfinex","SOLUSD",1718213006966,[[158.66,7.63],[158.63,22.1924],[158.61,22.393],[158.58,3.29627092],[158.57,13.52042016]],[[158.72,7.63],[158.74,16.088],[158.75,2.3308],[158.76,104.6612],[158.77,16.8234]]]
["bitfinex","SOLUSD",1718213041527,[[158.57,13.63],[158.5,6.0678],[158.49,21.5498],[158.48,30.52],[158.47,5.04888664]],[[158.64,29.5207],[158.65,2.3322],[158.67,120.9872],[158.69,123.92692816],[158.71,259.6]]]
["bitfinex","SOLUSD",1718213135512,[[158.72,7.63],[158.65,65.68],[158.64,46.1871],[158.63,12.7465],[158.62,25.209115]],[[158.78,9.9602],[158.79,15.4425],[158.8,100.68],[158.81,17.7975],[158.82,133.79790326]]]
["bitfinex","SOLUSD",1718213194002,[[158.74,45.17],[158.73,21.249],[158.72,36.825],[158.68,3.22912323],[158.57,6.0]],[[158.85,0.68],[158.86,23.8111],[158.87,27.8074615],[158.88,100.0],[158.89,17.965]]]
["bitfinex","SOLUSD",1718213280092,[[158.82,7.63],[158.74,51.98],[158.73,21.3221],[158.72,49.794],[158.71,3.30227486]],[[158.86,16.6487],[158.88,7.63],[158.89,8.4961],[158.9,35.66528267],[158.91,106.9851]]]
["bitfinex","SOLUSD",1718213347393,[[158.87,7.63],[158.83,45.0],[158.81,0.17],[158.8,58.4948],[158.77,0.17]],[[158.9,15.9704],[158.93,9.958],[158.94,24.9404],[158.95,4.6556],[158.96,375.8939]]]
["bitfinex","SOLUSD",1718213370516,[[159.01,52.63],[158.98,6.3],[158.96,30.52],[158.95,21.6584],[158.92,0.17]],[[159.02,0.03926659],[159.1,667.0008],[159.11,8.559],[159.13,104.6504],[159.43,13.18227102]]]
["bitfinex","SOLUSD",1718213418786,[[158.97,15.2777],[158.93,6.6493],[158.9,28.46727986],[158.88,12.22480489]],[[159.07,3.006],[159.08,118.87],[159.09,4.6515],[159.1,16.2792],[159.11,15.5425]]]
["bitfinex","SOLUSD",1718213461542,[[158.71,22.82],[158.7,21.5843],[158.66,21.3697],[158.64,29.12],[158.62,10.0]],[[158.81,0.34],[158.82,19.04],[158.83,124.0595],[158.86,111.646],[158.87,6.9869]]]
["bitfinex","SOLUSD",1718213527813,[[158.79,6.1451],[158.77,22.82],[158.76,15.3208],[158.75,6.294],[158.74,25.188683]],[[158.89,0.34],[158.9,0.34],[158.91,121.5384],[158.92,6.1023],[158.93,120.7089]]]
["bitfinex","SOLUSD",1718213580667,[[158.67,45.0],[158.63,22.82],[158.59,46.86493438],[158.58,9.51386329],[158.57,276.24466048]],[[158.75,15.6459],[158.77,8.5289],[158.78,119.21],[158.79,104.6602],[158.8,16.3101]]]
["bitfinex","SOLUSD",1718213623283,[[158.72,11.427648],[158.68,45.0],[158.66,0.68],[158.65,15.8545],[158.57,106.0]],[[158.77,18.8762],[158.78,14.036],[158.79,11.6506],[158.8,228.1901],[158.81,5.09205468]]]
["bitfinex","SOLUSD",1718213651527,[[158.72,3.807648],[158.68,7.62],[158.65,6.2262],[158.64,30.48],[158.63,15.6917]],[[158.74,9.9509],[158.76,12.163],[158.77,128.1921],[158.86,10.0],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1718213706576,[[158.84,7.62],[158.82,15.542],[158.8,13.7535],[158.78,6.294],[158.73,45.0]],[[158.9,7.62],[158.91,0.17],[158.92,102.3283],[158.93,106.6352],[158.95,4.6557]]]
["bitfinex","SOLUSD",1718213740776,[[158.77,6.657],[158.75,16.2588],[158.72,22.85],[158.68,15.4878],[158.67,6.294]],[[158.87,2.6689],[158.88,6.9609],[158.89,241.75],[158.9,4.6571],[158.91,16.2988]]]
["bitfinex","SOLUSD",1718213763218,[[158.75,16.2588],[158.74,0.17],[158.73,6.1948],[158.72,22.85],[158.7,22.85]],[[158.86,0.17],[158.87,2.499],[158.88,145.34],[158.89,42.7625],[158.9,6.9859]]]
["bitfinex","SOLUSD",1718213830914,[[158.68,6.0],[158.65,15.0829],[158.64,7.62],[158.61,6.4132],[158.59,7.62]],[[158.7,7.62],[158.73,102.331],[158.74,23.7317],[158.75,116.6553],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1718213880239,[[158.68,6.0],[158.66,15.0155],[158.63,6.1738],[158.6,7.62],[158.5,6.57526052]],[[158.7,7.62],[158.72,104.6623],[158.73,119.24],[158.76,11.57158699],[159.06,19.702628]]]
["bitfinex","SOLUSD",1718213959425,[[158.63,7.62],[158.6,15.7691],[158.56,30.48],[158.5,35.228163],[158.49,209.59163026]],[[158.7,7.4420366],[158.72,22.0746],[158.73,107.49295921],[158.75,100.09900443],[158.8,676.18]]]
["bitfinex","SOLUSD",1718214018582,[[158.6,15.7691],[158.58,7.62],[158.57,6.3058],[158.52,15.7691],[158.48,30.48]],[[158.64,7.62],[158.65,2.5022],[158.66,23.5841],[158.67,216.4933],[158.68,0.34]]]
["bitfinex","SOLUSD",1718214079264,[[158.65,22.6947],[158.61,6.3036],[158.56,36.784],[158.55,10.0],[158.52,100.0]],[[158.7,2.3315],[158.72,9.93930548],[158.73,141.47793127],[158.75,15.6987],[158.84,31.35872909]]]
["bitfinex","SOLUSD",1718214112047,[[158.7,15.5292],[158.69,6.1374],[158.65,15.5292],[158.49,13.13951098],[158.48,31.29978567]],[[158.78,7.62],[158.8,2.33],[158.81,119.6],[158.82,13.9788],[158.83,6.9886]]]
["bitfinex","SOLUSD",1718214148669,[[158.7,22.5711],[158.61,18.92],[158.59,5.11624976],[158.56,37.878759],[158.47,31.07510993]],[[158.73,7.62],[158.74,2.3309],[158.76,130.5729],[158.77,9.492],[158.87,31.99542503]]]
["bitfinex","SOLUSD",1718214245089,[[158.78,9.9402],[158.77,7.55739138],[158.76,28.2172],[158.75,21.878],[158.72,53.28]],[[158.84,7.61],[158.86,21.5891],[158.87,4.6579],[158.88,123.9121],[159.0,31.67176961]]]
["bitfinex","SOLUSD",1718214252006,[[158.77,2.3303],[158.76,16.5647],[158.75,13.2446],[158.74,11.6535],[158.72,53.28]],[[158.84,7.61],[158.86,21.7591],[158.88,148.62113196],[159.3,39.405256],[159.31,37.8]]]
["bitfinex","SOLUSD",1718214341014,[[158.76,9.9404],[158.75,49.6614],[158.74,32.7877],[158.73,6.3766],[125.35,1.8592293]],[[158.83,9.9395],[158.85,4.6584],[158.86,16.4739],[158.87,283.42062302],[160.45,72.55714509]]]
["bitfinex","SOLUSD",1718214382788,[[158.65,7.61],[158.64,2.3322],[158.61,11.6635],[158.6,9.331],[158.59,11.6635]],[[158.71,25.1376],[158.72,0.34],[158.74,136.42129959],[158.75,106.9922],[158.76,11.92862104]]]
["bitfinex","SOLUSD",1718214431804,[[158.64,15.0331],[158.63,8.5139],[158.6,30.9374],[158.5,3.29822962],[158.48,360.69124102]],[[158.68,7.61],[158.7,2.3315],[158.72,12.4424],[158.73,228.2243],[158.79,21.48847418]]]
["bitfinex","SOLUSD",1718214454363,[[158.76,7.61],[158.72,7.61],[158.71,54.8347],[158.7,28.6532],[125.78,1.99040746]],[[158.81,9.9399],[158.83,4.6591],[158.84,125.8883],[158.85,9.3174],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1718214506202,[[158.74,7.61],[158.71,8.29],[158.7,6.307],[158.69,45.0],[158.65,4.94152232]],[[158.81,7.61],[158.83,120.9663],[158.94,9.9404],[159.07,104.69201369]]]
["bitfinex","SOLUSD",1718214569535,[[159.06,7.61],[159.02,51.307],[158.99,15.2065],[158.98,6.4635],[158.92,100.0]],[[159.11,277.2542],[159.12,14.1085],[159.13,11.6259],[159.14,9.3001],[159.16,200.0]]]
["bitfinex","SOLUSD",1718214594557,[[159.17,7.61],[159.14,6.307],[159.13,16.8274],[159.12,7.61],[159.09,16.2594]],[[159.2,259.6],[159.25,22.73824568],[159.26,484.7],[159.27,25.0748],[159.62,19.56271367]]]
["bitfinex","SOLUSD",1718214670540,[[159.37,7.61],[159.36,0.17],[159.35,0.17],[159.34,65.34],[159.33,6.3624]],[[159.43,7.61],[159.47,264.2406],[159.48,9.2807],[159.49,0.10751157],[159.5,200.03914783]]]
["bitfinex","SOLUSD",1718214678058,[[159.4,0.17],[159.39,45.0],[159.38,15.39],[159.37,0.17],[159.25,100.0]],[[159.44,7.61],[159.48,2.32],[159.49,0.10751157],[159.5,4.67884783],[159.51,22.5949]]]
["bitfinex","SOLUSD",1718214733126,[[159.38,16.3115],[159.34,6.3456],[159.3,21.71247876],[159.29,22.68],[159.27,103.18919464]],[[159.44,2.3206],[159.46,22.68],[159.47,4.6404],[159.48,31.8782],[159.5,100.03914783]]]
["bitfinex","SOLUSD",1718214755179,[[159.47,65.68],[159.46,21.9646],[159.43,100.0],[159.42,136.43],[159.4,6.97244145]],[[159.63,6.54165092],[159.64,10.7141],[159.65,24.602],[159.67,359.6]]]
["bitfinex","SOLUSD",1718214804090,[[159.57,45.0],[159.56,6.1103],[159.53,15.8311],[159.49,6.277],[159.48,10.0]],[[159.65,18.13],[159.68,22.7644],[159.69,25.1184],[159.72,106.4362],[159.73,100.0]]]
["bitfinex","SOLUSD",1718214822218,[[159.56,21.8134],[159.51,6.277],[159.5,10.0],[159.48,6.9360561],[159.46,100.0]],[[159.65,18.13],[159.68,18.13],[159.69,15.1848],[159.7,11.5844],[159.71,124.9917]]]
["bitfinex","SOLUSD",1718214841107,[[159.53,6.3665],[159.51,16.0712],[159.49,22.3178],[159.42,7.25676631],[126.62,0.89333178]],[[159.63,0.68],[159.64,20.0],[159.65,23.4576],[159.67,100.0],[159.68,139.7149]]]
["bitfinex","SOLUSD",1718214892068,[[159.5,16.3579],[159.49,12.528],[159.47,25.076946],[159.45,10.0],[159.42,18.14]],[[159.59,18.14],[159.62,23.5449],[159.64,39.54],[159.65,111.588],[159.89,22.21711211]]]
["bitfinex","SOLUSD",1718214913895,[[159.57,45.0],[159.56,15.7678],[159.54,33.1665],[159.49,100.0],[159.47,115.1074163]],[[159.65,18.14],[159.67,20.0],[159.68,4.6343],[159.69,16.2193],[159.74,122.1934]]]
["bitfinex","SOLUSD",1718214967047,[[159.66,16.2387],[159.65,6.9562],[159.64,26.277],[159.63,100.17],[159.61,118.14]],[[159.78,20.4557],[159.81,11.5767],[159.82,9.2606],[159.83,6.5378],[159.84,18.14]]]
["bitfinex","SOLUSD",1718214990154,[[159.56,21.2984],[159.48,106.277],[159.47,136.28],[159.46,1.08975165],[159.45,5.12464299]],[[159.63,15.0],[159.64,18.14],[159.65,0.17],[159.66,2.8274],[159.67,46.33983648]]]
["bitfinex","SOLUSD",1718215041226,[[159.67,6.3522],[159.65,15.0918],[159.62,6.268],[159.61,115.09539561],[159.59,43.195678]],[[159.76,18.14],[159.77,20.0],[159.78,6.6341],[159.8,2.3154],[159.83,113.8899]]]
["bitfinex","SOLUSD",1718215063130,[[159.75,45.0],[159.74,17.1466],[159.72,6.2193],[159.68,116.2486],[159.67,6.268]],[[159.86,2.3145],[159.88,20.0],[159.89,21.1588],[159.9,22.73138727],[159.91,25.1759]]]
["bitfinex","SOLUSD",1718215117372,[[159.4,0.68],[159.39,16.2292],[159.38,100.0],[159.34,100.0],[159.32,10.0]],[[159.54,2.3192],[159.56,24.6379],[159.57,7.4662],[159.58,9.4448],[159.6,18.8]]]
["bitfinex","SOLUSD",1718215133666,[[159.45,0.68],[159.4,100.0],[159.37,101.09018075],[159.36,259.6],[159.34,14.96589768]],[[159.58,2.9986],[159.59,0.17],[159.6,24.6367],[159.62,35.0267],[159.65,366.13064491]]]
["bitfinex","SOLUSD",1718215152691,[[159.53,0.68],[159.52,100.0],[159.5,0.51],[159.48,100.0],[159.46,269.6]],[[159.68,2.3171],[159.7,4.6336],[159.71,6.9502],[159.72,9.2667],[159.74,20.0]]]
["bitfinex","SOLUSD",1718215205381,[[158.34,100.0],[158.33,5.14880825],[158.18,100.0],[158.11,4.6801],[158.02,41.50659643]],[[158.59,0.17],[158.6,100.0],[158.64,49.8347],[158.65,20.0],[158.7,25.7946]]]
["bitfinex","SOLUSD",1718215218489,[[157.11,10.99800854],[156.96,14.18663564],[156.95,7.35],[156.94,7.48206384],[156.81,104.7188]],[[157.39,7.0527],[157.7,27.91925099],[158.23,4.72395976],[158.25,31.6913166],[161.38,26.68959906]]]
["bitfinex","SOLUSD",1718215258805,[[156.99,100.0],[156.97,5.75],[156.96,10.0],[156.95,32.33],[156.93,115.0851]],[[157.28,20.0],[157.35,100.0],[157.43,9.4013],[157.48,100.0],[157.5,32.33]]]
["bitfinex","SOLUSD",1718215268033,[[157.1,10.0],[156.99,6.268],[156.98,4.7137],[156.96,9.4287],[156.93,47.4151]],[[157.36,100.0],[157.42,10.0],[157.56,25.417963],[157.57,31.21362561],[157.58,37.59962469]]]
["bitfinex","SOLUSD",1718215313971,[[157.91,0.17],[157.9,2.3431],[157.86,0.68],[157.85,20.0],[157.84,109.99998739]],[[158.04,10.0],[158.06,0.03950627],[158.08,2.3406],[158.1,10.0],[158.17,4.6785]]]
["bitfinex","SOLUSD",1718215328382,[[159.21,20.17],[159.2,100.0],[159.18,4.6486],[159.16,0.17],[159.11,9.99998739]],[[159.42,0.49],[159.45,10.0],[159.5,6.22904783],[159.53,100.0],[159.57,121.1374]]]
["bitfinex","SOLUSD",1718215362224,[[157.5,7.0474],[157.48,9.3977],[157.47,100.0],[157.41,5.75],[157.39,37.56]],[[157.83,10.0],[157.86,4.6877],[157.87,100.0],[157.9,51.4734],[157.91,6.1543]]]
["bitfinex","SOLUSD",1718215383042,[[157.42,6.298],[157.39,200.0],[157.37,9.4043],[157.33,9.99998739],[157.27,0.03954582]],[[157.67,4.6934],[157.69,9.3857],[157.71,0.51],[157.76,100.0],[157.78,10.0]]]
["bitfinex","SOLUSD",1718215399387,[[157.59,6.298],[157.54,109.3941],[157.53,38.04],[157.49,9.99998739],[157.25,5.02865396]],[[157.82,16.4113],[157.89,10.0],[157.9,100.0],[158.11,31.34165087],[158.17,4.98908622]]]
["bitfinex","SOLUSD",1718215434630,[[157.5,4.6983],[157.48,9.3976],[157.45,100.0],[157.42,1.0875561],[157.41,38.04]],[[157.68,6.4969],[157.69,0.17],[157.71,15.5076],[157.73,2.07],[157.8,110.0]]]
["bitfinex","SOLUSD",1718215456423,[[157.44,6.298],[157.43,2.3501],[157.4,100.0],[157.39,1.08660843],[157.38,7.0529]],[[157.58,2.348],[157.62,0.17],[157.63,4.8645],[157.64,7.5517],[157.66,9.7278]]]
["bitfinex","SOLUSD",1718215499297,[[157.18,6.3505],[157.16,16.41467809],[157.14,9.99998739]],[[157.44,20.0],[157.45,9.5701],[157.47,0.17],[157.54,55.51],[157.59,65.52747828]]]
["bitfinex","SOLUSD",1718215514605,[[156.96,4.7145],[156.94,100.0],[156.92,9.4309],[156.89,1.08934221],[156.88,106.0329]],[[157.16,4.8787],[157.18,16.4781]]]
["bitfinex","SOLUSD",1718215548326,[[156.56,0.31937],[156.5,20.0],[156.49,100.0],[156.48,32.189],[156.47,9.648745]],[[156.7,4.7225],[156.72,16.5266],[156.73,27.46],[156.75,6.4534113],[156.77,100.0]]]
["bitfinex","SOLUSD",1718215569878,[[156.91,100.0],[156.89,7.0748],[156.87,9.4341],[156.86,27.46],[156.82,9.99998739]],[[157.11,8.79468254],[157.12,27.46],[157.14,16.2743],[157.15,4.7089],[157.17,7.0626]]]
["bitfinex","SOLUSD",1718215584776,[[157.04,2.356],[157.0,104.7131],[156.98,20.0],[156.97,15.7264],[156.94,19.1]],[[157.18,2.3539],[157.2,27.46],[157.22,7.0604],[157.24,9.4124],[157.27,110.0]]]
["bitfinex","SOLUSD",1718215613307,[[156.95,2.3573],[156.93,0.34],[156.92,114.1469],[156.91,12.790705],[156.8,127.46]],[[157.1,0.17],[157.11,24.3201],[157.13,22.21010504],[157.14,27.46],[157.17,16.319]]]
["bitfinex","SOLUSD",1718215639090,[[156.34,2.3666],[156.32,0.03978616],[156.31,105.2379],[156.29,12.7447],[156.28,4.7349]],[[156.48,0.17],[156.49,2.3643],[156.51,0.17],[156.52,0.17],[156.53,32.1876]]]
["bitfinex","SOLUSD",1718215680050,[[156.22,0.17],[156.21,2.3685],[156.19,0.34],[156.18,20.0],[156.17,106.5951]],[[156.38,47.63],[156.4,20.0],[156.42,11.8276],[156.44,115.6637],[156.46,25.3331]]]
["bitfinex","SOLUSD",1718215707203,[[156.77,100.0],[156.68,27.46],[156.67,106.0226],[156.64,27.46],[156.62,9.99998739]],[[156.95,27.46],[156.96,6.65613936],[157.02,126.4196],[157.04,27.46],[157.06,100.0]]]
["bitfinex","SOLUSD",1718215734914,[[156.64,100.0],[156.61,6.374],[156.57,19.1],[156.55,13.4016],[156.54,27.46]],[[156.82,6.65251823]]]
["bitfinex","SOLUSD",1718215750216,[[156.52,6.374],[156.5,107.2527],[156.48,34.0823],[156.47,16.5783],[156.46,4.7295]],[[156.73,20.34],[156.74,27.46],[156.75,106.65637388],[156.76,10.0],[156.77,100.0]]]
["bitfinex","SOLUSD",1718215778826,[[156.47,13.4592],[156.46,100.0],[156.42,6.4524],[156.4,39.2881],[156.39,25.2727]],[[156.63,7.0871],[156.64,4.7244],[156.65,7.086],[156.66,19.1],[156.67,27.46]]]
["bitfinex","SOLUSD",1718215806107,[[156.87,4.7171]],[[157.1,0.03974638],[157.11,6.64884891],[157.14,46.56],[157.18,127.46],[157.19,10.0]]]
["bitfinex","SOLUSD",1718215819441,[[156.93,100.0],[156.92,0.17],[156.91,0.17],[156.9,0.34],[156.89,20.17]],[[157.07,6.65054022],[157.08,6.0613],[157.09,16.4332],[157.1,27.49974638],[157.12,4.71]]]
["bitfinex","SOLUSD",1718215845100,[[157.13,0.17],[157.12,120.0],[157.11,8.7289],[157.06,14.1344],[157.05,49.55]],[[157.27,2.3527],[157.31,23.8141],[157.32,16.4634],[157.33,15.3802],[157.35,134.09900983]]]
["bitfinex","SOLUSD",1718215876216,[[156.99,26.374],[156.97,20.0],[156.96,127.46],[156.94,4.7151],[156.93,16.5035]],[[157.13,11.7738],[157.14,7.0639],[157.2,244.1028],[157.22,10.0],[157.25,259.6]]]
["bitfinex","SOLUSD",1718215920304,[[156.98,2.3569],[156.95,25.0547],[156.94,132.6074],[156.93,0.34],[156.92,6.374]],[[157.08,2.3554],[157.11,30.8852],[157.12,7.0647],[157.13,14.1338],[157.16,100.0]]]
["bitfinex","SOLUSD",1718215947616,[[157.0,15.3225],[156.98,6.1927],[156.97,41.3726],[156.96,7.0716]],[[157.12,0.17],[157.13,5.2196],[157.14,26.1738],[157.15,9.9279]]]
["bitfinex","SOLUSD",1718215979454,[[156.9,6.2049],[156.88,6.364],[156.87,15.1363],[156.84,4.718],[156.8,28.33776852]],[[156.99,2.3569],[157.0,0.17],[157.01,0.51],[157.02,23.8228],[157.03,7.0689]]]
["bitfinex","SOLUSD",1718215995598,[[156.83,6.364],[156.82,6.519],[156.81,2.3594],[156.8,15.8059],[156.77,114.1591]],[[156.95,28.5403],[156.96,5.0546],[156.99,100.0],[157.02,120.0],[157.03,27.23]]]
["bitfinex","SOLUSD",1718216021785,[[157.1,2.3551],[157.08,20.0],[157.07,104.7111],[157.06,16.8297],[157.05,0.17]],[[157.22,2.3534],[157.24,19.11],[157.25,6.0009],[157.26,11.7644],[157.28,34.2877]]]
["bitfinex","SOLUSD",1718216055951,[[157.08,2.3553],[157.06,20.0],[157.05,42.7844],[157.04,106.534],[157.01,27.23]],[[157.2,2.5237],[157.21,0.34],[157.22,4.877],[157.23,23.4897],[157.24,13.6651]]]
["bitfinex","SOLUSD",1718216073444,[[157.32,20.68],[157.31,104.7039],[157.3,7.0565],[157.29,9.579],[157.28,0.17]],[[157.45,15.7654],[157.46,6.4661],[157.48,19.11],[157.51,4.6984],[157.52,16.4429]]]
["bitfinex","SOLUSD",1718216116440,[[157.78,100.0],[157.76,27.0],[157.73,9.99998739],[157.7,38.22],[157.69,106.3556]],[[157.95,2.3425],[157.98,20.0],[157.99,4.6839],[158.0,16.3927],[158.01,123.0027]]]
["bitfinex","SOLUSD",1718216137635,[[157.96,20.34],[157.95,0.17],[157.92,111.7002],[157.89,6.364],[157.88,27.0]],[[158.06,0.03950628],[158.09,11.7026],[158.11,28.3408],[158.15,16.1716],[158.17,100.0]]]
["bitfinex","SOLUSD",1718216175474,[[157.97,100.0],[157.93,33.1188],[157.91,16.3699],[157.89,100.0],[157.85,1.99243279]],[[158.06,0.03950628],[158.08,2.3406],[158.13,9.3597],[158.2,152.1817],[158.21,10.0]]]
["bitfinex","SOLUSD",1718216191365,[[157.83,0.34],[157.82,6.534],[157.81,100.0],[157.79,2.53385],[157.76,127.0]],[[157.92,2.3429],[157.94,0.34],[157.95,4.6851],[157.96,27.0272],[157.97,9.3694]]]
["bitfinex","SOLUSD",1718216215206,[[157.94,6.364],[157.93,20.0],[157.89,115.2046],[157.81,109.99998739],[157.51,9.07682703]],[[158.01,0.34],[158.03,4.6826],[158.04,7.5336],[158.05,7.0231],[158.06,0.03950628]]]
["bitfinex","SOLUSD",1718216255561,[[157.91,9.99998739],[157.79,13.06219955]],[[158.15,15.5073],[158.16,23.6588],[158.17,6.1849],[158.18,16.3746]]]
["bitfinex","SOLUSD",1718216271981,[[158.11,20.0],[158.1,6.0496],[158.09,0.17],[158.08,0.51],[158.07,100.0]],[[158.22,2.3385],[158.25,33.009],[158.26,7.0139],[158.27,15.6999],[158.29,259.6]]]
["bitfinex","SOLUSD",1718216326344,[[158.53,6.2457],[158.52,16.6402],[158.42,14.94658826],[158.4,126.87]],[[158.69,4.6634],[158.76,10.0],[158.77,6.2919]]]
["bitfinex","SOLUSD",1718216336466,[[158.48,6.4478],[158.44,6.335],[158.43,15.6825],[158.41,126.72],[158.35,100.0]],[[158.55,0.17],[158.56,0.17],[158.57,0.34],[158.6,20.0],[158.62,4.6654]]]
["bitfinex","SOLUSD",1718216377496,[[158.78,0.17],[158.77,121.7436],[158.76,0.34],[158.74,106.0413],[158.72,26.67]],[[158.96,31.3253],[158.97,6.9827],[158.98,19.3097],[159.11,36.07024097],[159.42,19.15301613]]]
["bitfinex","SOLUSD",1718216395463,[[159.04,20.0],[159.01,26.67]],[[159.2,0.51],[159.21,24.8182]]]
["bitfinex","SOLUSD",1718216438350,[[158.74,6.0086],[158.73,6.335],[158.72,2.331],[158.68,100.0],[158.67,15.2522]],[[158.85,23.5486],[158.86,16.3039],[158.92,115.9896]]]
["bitfinex","SOLUSD",1718216453854,[[158.55,21.7027],[158.54,6.335],[158.52,26.67],[158.51,118.0883],[158.5,100.0]],[[158.66,2.332],[158.68,4.6635],[158.69,18.0884],[158.7,20.0],[158.71,18.89]]]
["bitfinex","SOLUSD",1718216472566,[[158.71,6.6355],[158.7,100.0],[158.67,100.0],[158.66,41.832],[158.62,9.99998739]],[[158.83,2.3295],[158.86,4.6582],[158.87,7.8153],[158.88,13.3662],[158.89,16.6642]]]
["bitfinex","SOLUSD",1718216515002,[[158.23,0.0393059],[158.22,20.0],[158.2,100.0],[158.17,33.005],[158.16,109.99998739]],[[158.32,8.3508],[158.34,16.2116],[158.35,4.6732],[158.36,7.0095],[158.37,0.8366]]]
["bitfinex","SOLUSD",1718216530401,[[158.23,0.0393059],[158.19,100.0],[158.18,100.0],[158.17,6.335],[158.16,292.5845]],[[158.34,2.3368],[158.35,1.3466],[158.36,16.5255],[158.37,43.5627],[158.44,100.0]]]
["bitfinex","SOLUSD",1718216570848,[[158.28,0.34],[158.27,100.34],[158.26,20.0],[158.25,100.0],[158.23,26.8393059]],[[158.36,16.2987],[158.37,6.4777],[158.41,2.3357],[158.44,11.6768],[158.47,18.89]]]
["bitfinex","SOLUSD",1718216589501,[[158.09,21.7894],[158.08,127.88770123],[158.06,4.40306187],[158.05,265.917],[158.02,432.58998739]],[[158.22,2.3385],[158.24,21.7894],[158.25,5.1863],[158.26,7.1839],[158.27,28.4116]]]
["bitfinex","SOLUSD",1718216635640,[[158.06,20.34],[158.03,100.0],[158.0,132.9779],[157.85,648.76110977],[157.84,67.81910202]],[[158.16,15.2817],[158.19,6.0927],[158.2,18.89],[158.21,1.7714],[158.27,100.0]]]
["bitfinex","SOLUSD",1718216652049,[[157.97,23.05],[157.93,100.0],[157.91,100.0],[157.88,6.4969],[157.63,26.12221954]],[[158.04,16.4785],[158.07,8.8854],[158.09,4.6809],[158.1,9.3616],[158.11,7.0207]]]
["bitfinex","SOLUSD",1718216697908,[[158.19,20.0],[158.18,23.05],[158.15,0.51],[158.14,6.3626],[158.12,122.2217]],[[158.28,8.3838],[158.29,16.4881],[158.32,30.5754],[158.33,7.011],[158.35,23.05]]]
["bitfinex","SOLUSD",1718216717040,[[158.21,100.0],[158.17,112.5588],[158.16,26.83],[158.14,15.5378],[158.08,26.83]],[[158.33,15.6815],[158.34,8.3986],[158.37,11.6817],[158.38,20.642],[158.39,9.3443]]]
["bitfinex","SOLUSD",1718216733063,[[158.16,0.17],[158.15,0.51],[158.14,120.0],[158.13,26.83],[158.12,115.7338]],[[158.25,2.338],[158.26,6.3717],[158.27,0.34],[158.28,22.7468],[158.29,9.3501]]]
["bitfinex","SOLUSD",1718216777391,[[157.87,126.86],[157.82,25.327529],[157.8,42.96221975]],[[157.98,15.3648],[157.99,6.6326],[158.09,4.6809],[158.1,7.0209],[158.11,9.361]]]
["bitfinex","SOLUSD",1718216799400,[[157.98,100.34],[157.97,20.0],[157.96,26.86],[157.95,100.0],[157.94,6.317]],[[158.09,0.17],[158.1,6.5348],[158.11,15.1335],[158.15,4.6792],[158.16,18.95]]]
["bitfinex","SOLUSD",1718216848149,[[158.06,106.022],[158.04,26.83],[158.01,122.1121],[157.99,259.6],[157.96,9.99998739]],[[158.2,1.202],[158.22,21.6419],[158.23,25.9652],[158.24,4.6765],[158.29,100.0]]]
["bitfinex","SOLUSD",1718216859362,[[158.01,23.03],[157.99,259.6],[157.96,100.0],[157.95,6.318],[157.94,100.0]],[[158.1,2.3402],[158.11,0.17],[158.12,15.3337],[158.13,0.17],[158.14,11.2276]]]
["bitfinex","SOLUSD",1718216912622,[[157.95,0.17],[157.94,20.34],[157.93,45.0],[157.92,26.9],[157.9,100.0]],[[158.04,2.3411],[158.05,0.17],[158.06,1.752],[158.07,11.7037],[158.08,9.3627]]]
["bitfinex","SOLUSD",1718216929549,[[157.89,2.3433],[157.88,20.0],[157.87,11.8882],[157.86,33.9311],[157.84,104.6833]],[[157.97,2.3422],[158.0,4.8535],[158.01,7.025],[158.02,9.8764],[158.07,121.98219633]]]
["bitfinex","SOLUSD",1718216964401,[[157.84,2.3441],[157.81,4.6891],[157.8,116.413],[157.79,5.04754066],[157.78,2.533853]],[[157.92,0.17],[157.93,2.5129],[157.94,0.17],[157.96,40.202],[158.04,110.0]]]
["bitfinex","SOLUSD",1718216991214,[[158.05,2.3409],[158.04,0.17],[158.03,24.8525],[158.02,7.0243],[158.01,9.55457]],[[158.14,2.5096],[158.16,0.34],[158.17,4.8486],[158.18,16.3743],[158.19,18.95]]]
["bitfinex","SOLUSD",1718217007821,[[157.91,20.0],[157.88,100.0],[157.85,26.9],[157.83,100.0],[157.81,6.318]],[[158.06,14.0456],[158.11,100.0],[158.13,266.18320349],[158.14,13.72638835],[158.15,15.10182369]]]
["bitfinex","SOLUSD",1718217041976,[[158.08,11.7026],[158.07,0.51],[158.06,20.0],[158.05,126.89],[158.02,100.0]],[[158.2,2.3389],[158.23,396.392],[158.25,7.0145],[158.28,25.298546],[158.3,100.0]]]
["bitfinex","SOLUSD",1718217067312,[[158.43,104.6708],[158.39,0.17],[158.38,84.86],[158.36,20.0],[158.34,126.89]],[[158.51,20.0],[158.53,6.54805307],[158.58,261.9332],[158.61,26.89],[158.62,9.3308]]]
["bitfinex","SOLUSD",1718217110153,[[158.4,26.69],[158.38,100.0],[158.37,20.0],[158.32,36.68998739],[158.31,365.918]],[[158.55,0.17],[158.56,0.51],[158.58,20.0],[158.59,39.0],[158.64,6.9971]]]
["bitfinex","SOLUSD",1718217140474,[[157.97,26.69],[157.96,2.530892],[157.94,100.0],[157.92,26.69],[157.88,109.99998739]],[[158.1,0.34],[158.11,0.34],[158.12,2.34],[158.14,20.0],[158.16,11.6975]]]
["bitfinex","SOLUSD",1718217165985,[[157.42,22.5203],[157.39,26.96],[157.38,100.0],[157.34,9.99998739],[157.24,31.18764674]],[[157.64,100.0],[157.79,281.21344939],[158.71,50.0],[159.18,100.0],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1718217179986,[[157.57,26.96],[157.55,6.3063],[157.52,126.96],[157.5,25.50418739],[157.49,25.379265]],[[157.73,0.68],[157.75,4.6911],[157.76,20.0],[157.77,9.3809],[157.78,100.0]]]
["bitfinex","SOLUSD",1718217196100,[[157.57,26.96],[157.55,6.6227],[157.54,100.0],[157.53,15.8247],[157.52,26.96]],[[157.74,0.17],[157.75,4.6912],[157.77,48.8909],[157.78,7.0355],[157.8,120.17]]]
["bitfinex","SOLUSD",1718217226732,[[157.53,2.3487],[157.49,0.17],[157.48,0.51],[157.46,20.0],[157.44,26.96]],[[157.62,2.3474],[157.64,23.6943],[157.65,7.0411],[157.66,9.3878],[157.71,116.3527]]]
["bitfinex","SOLUSD",1718217254854,[[157.34,20.0],[157.32,100.0],[157.31,100.0]],[[157.5,43.6985],[157.51,9.3963],[157.57,126.96],[157.61,269.6],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1718217300995,[[157.57,0.17],[157.56,20.17],[157.55,100.0],[157.52,32.9807],[157.3,16.52286371]],[[157.67,2.3467],[157.7,7.379],[157.72,19.0],[157.77,11.65574528],[157.79,110.0]]]
["bitfinex","SOLUSD",1718217328053,[[157.46,20.17],[157.45,100.51],[157.44,47.04],[157.43,106.2509],[156.4,50.0]],[[157.6,20.0],[157.64,16.3927],[157.67,34.0803],[157.72,105.17673945],[157.75,31.88472545]]]
["bitfinex","SOLUSD",1718217361167,[[157.1,100.0],[157.08,286.64],[157.06,100.0],[157.05,5.012655],[157.04,33.363]],[[157.25,0.17],[157.27,1.7361],[157.28,20.34],[157.29,36.4668],[157.35,100.0]]]
["bitfinex","SOLUSD",1718217378397,[[156.93,6.323],[156.9,27.04],[156.89,1.09686428],[156.88,100.0],[156.85,100.0]],[[157.08,0.34],[157.09,0.34],[157.1,25.0503],[157.11,9.4203],[157.12,22.3683]]]
["bitfinex","SOLUSD",1718217402837,[[156.37,127.04],[156.33,1.10030197],[156.28,6.323],[156.27,44.6924],[156.16,51.22776013]],[[156.54,15.8772],[156.57,9.4531],[156.61,106.1106],[156.64,27.04],[156.66,10.0]]]
["bitfinex","SOLUSD",1718217436548,[[156.83,100.0],[156.82,0.17],[156.81,0.51],[156.8,27.04],[156.78,100.0]],[[156.95,6.5335],[156.97,16.1809],[156.99,2.3568],[157.03,11.7817],[157.04,7.0685]]]
["bitfinex","SOLUSD",1718217452984,[[156.97,100.0],[156.96,100.34],[156.94,0.34],[156.92,20.0],[156.75,41.10836778]],[[157.09,6.4851],[157.11,15.5106],[157.16,4.7086],[157.18,16.4786],[157.2,27.04]]]
["bitfinex","SOLUSD",1718217503021,[[157.41,0.17],[157.4,100.0],[157.37,20.51],[157.36,100.0],[157.35,27.04]],[[157.54,2.3487],[157.55,6.4867],[157.56,15.6255],[157.58,4.73562469],[157.59,7.0436]]]
["bitfinex","SOLUSD",1718217512319,[[157.45,100.0],[157.42,100.0],[157.4,259.6],[157.39,27.04],[156.64,971.8]],[[157.58,2.38772469],[157.59,20.0],[157.61,20.0],[157.62,17.8383],[157.63,24.5809]]]
["bitfinex","SOLUSD",1718217557665,[[157.59,2.2086],[157.54,100.0],[157.5,106.377],[157.45,11.09801552],[157.44,27.04]],[[157.67,8.9001],[157.7,31.9013],[157.71,7.0384],[157.73,35.5458],[157.76,37.04]]]
["bitfinex","SOLUSD",1718217581082,[[158.11,0.17],[158.1,100.0],[158.04,27.04],[158.03,100.0],[158.0,27.04]],[[158.25,4.6761],[158.26,7.0138],[158.27,9.3512],[158.28,22.1969],[158.3,10.0]]]
["bitfinex","SOLUSD",1718217617995,[[158.59,0.17],[158.58,0.34],[158.57,100.0],[158.56,0.51],[158.5,100.0]],[[158.68,2.3317],[158.72,6.9936],[158.78,276.18038031],[158.79,100.0],[158.8,27.04]]]
["bitfinex","SOLUSD",1718217632953,[[158.49,2.196],[158.44,6.377],[158.43,6.496],[158.42,116.3922],[158.39,27.04]],[[158.54,2.3338],[158.57,4.6667],[158.58,6.9997],[158.59,9.3323],[158.6,20.0]]]
["bitfinex","SOLUSD",1718217657854,[[158.43,2.1969],[158.38,6.0043],[158.36,275.1111]],[[158.51,24.6686],[158.52,16.3388],[158.62,100.0],[158.64,116.3695]]]
["bitfinex","SOLUSD",1718217696119,[[158.43,0.17],[158.42,100.0],[158.4,0.17],[158.36,129.2378],[158.35,20.0]],[[158.54,2.3338],[158.56,4.6671],[158.57,7.0004],[158.59,31.2019],[158.64,396.64]]]
["bitfinex","SOLUSD",1718217713877,[[158.39,6.3716],[158.38,17.5219],[158.35,18.93],[158.34,105.12335162],[158.31,259.6]],[[158.51,7.0029],[158.57,18.93],[158.58,45.34],[158.61,100.0],[158.63,10.0]]]
["bitfinex","SOLUSD",1718217759703,[[158.68,2.1934],[158.67,121.6436],[158.59,109.99998739],[158.56,26.66],[158.52,384.7]],[[158.82,9.3189],[158.88,152.16528979],[158.9,6.69587951],[158.93,6.9874],[158.95,25.7713]]]
["bitfinex","SOLUSD",1718217778526,[[158.65,0.17],[158.64,2.1939],[158.63,120.34],[158.62,6.1181],[158.61,16.3904]],[[158.75,2.3307],[158.77,20.0],[158.79,9.3205],[158.81,18.93],[158.84,6.81362655]]]
["bitfinex","SOLUSD",1718217821069,[[158.32,21.14],[158.27,7.26337579],[158.24,26.71],[158.23,100.0],[158.22,126.36001978]],[[158.39,2.336],[158.41,5.0114],[158.42,38.93],[158.43,16.6886],[158.47,100.0]]]
["bitfinex","SOLUSD",1718217839682,[[158.24,0.68],[158.23,120.0],[158.22,6.403],[158.21,15.5166],[158.18,126.71]],[[158.36,2.3364],[158.39,7.008],[158.41,18.93],[158.43,20.94866032],[158.55,31.55088868]]]
["bitfinex","SOLUSD",1718217887991,[[158.1,20.68],[158.09,106.4351],[158.08,26.71],[158.07,15.4275],[158.02,100.0]],[[158.22,2.3385],[158.27,7.23615034],[158.28,17.8657],[158.29,32.311433],[158.35,100.0]]]
["bitfinex","SOLUSD",1718217903234,[[157.77,20.0],[157.76,100.0],[157.75,0.0394255],[157.74,16.2486],[157.72,32.8905]],[[157.9,2.3433],[157.91,0.17],[157.93,0.17],[157.94,65.51],[157.98,26.86]]]
["bitfinex","SOLUSD",1718217918828,[[157.91,6.333],[157.88,20.0],[157.87,15.6415],[157.82,26.86],[157.81,100.0]],[[158.06,100.0],[158.08,126.86],[158.09,259.6],[158.11,16.2863],[158.15,410.020961]]]
["bitfinex","SOLUSD",1718217966473,[[157.41,16.3298],[157.37,6.2912],[157.33,100.0],[157.31,5.08947735],[157.27,10.03953321]],[[157.48,24.8692],[157.49,7.3881],[157.5,7.0478],[157.55,100.0],[157.57,134.32615034]]]
["bitfinex","SOLUSD",1718217982621,[[157.35,6.3426],[157.34,15.6906],[157.28,105.05429164],[157.27,100.03954582],[157.26,27.09]],[[157.42,0.34],[157.44,0.17],[157.45,20.0],[157.46,19.01],[157.47,4.6993]]]
["bitfinex","SOLUSD",1718218026255,[[157.08,21.8937],[157.06,27.2],[157.05,200.0],[157.04,13.4622],[156.97,6.307]],[[157.24,20.0],[157.28,20.0],[157.29,106.5172],[157.3,6.62566473],[157.32,274.6194]]]
["bitfinex","SOLUSD",1718218043463,[[156.8,6.19166436],[156.79,16.1265],[156.78,105.09285628],[156.76,100.0],[156.72,47.2]],[[156.92,0.17],[156.93,20.0],[156.94,16.67],[156.96,0.17],[156.99,106.1126]]]
["bitfinex","SOLUSD",1718218089503,[[156.89,20.0],[156.88,100.0],[156.87,11.62651127],[156.86,116.588],[156.85,27.32]],[[157.04,4.7122],[157.05,16.4918],[157.06,20.0],[157.1,37.43429181],[157.12,106.64600321]]]
["bitfinex","SOLUSD",1718218104719,[[156.84,22.5915],[156.81,6.37],[156.8,127.29],[156.78,100.0],[156.76,5.22049451]],[[156.97,11.9559],[156.98,7.0713],[156.99,0.51],[157.1,123.1551291],[157.13,31.94608544]]]
["bitfinex","SOLUSD",1718218148981,[[156.09,20.0],[156.08,42.5153],[156.03,100.0],[156.01,20.0],[156.0,27.29]],[[156.3,100.0],[156.31,4.7343],[156.34,19.01],[156.35,27.29],[156.36,109.4653]]]
["bitfinex","SOLUSD",1718218165385,[[156.49,0.17],[156.48,127.29],[156.42,180.7794],[156.41,9.99998739],[156.4,27.29]],[[156.67,14.1701],[156.69,7.0844],[156.7,6.2746],[156.72,16.5316],[156.73,127.29]]]
["bitfinex","SOLUSD",1718218181609,[[156.26,0.17],[156.25,100.0],[156.24,27.29],[156.23,100.0],[156.19,9.99998739]],[[156.43,4.7305],[156.44,7.0954],[156.45,7.0952],[156.5,110.0],[156.52,27.29]]]
["bitfinex","SOLUSD",1718218219677,[[156.52,100.0],[156.48,27.29],[156.47,106.0528],[156.44,9.99998739],[156.41,16.3469]],[[156.67,6.0902],[156.72,6.61312091],[156.74,7.0818],[156.75,25.5755],[156.79,200.0]]]
["bitfinex","SOLUSD",1718218238397,[[156.6,100.0],[156.56,100.0],[156.54,6.0737],[156.51,15.2027],[156.49,259.6]],[[156.76,4.7205],[156.77,7.2505],[156.78,15.8348],[156.85,15.9584],[156.86,100.0]]]
["bitfinex","SOLUSD",1718218284940,[[156.52,6.37],[156.51,106.5707],[156.49,16.1027],[156.48,127.29],[155.44,50.0]],[[156.64,2.3621],[156.69,11.807],[156.73,0.17],[156.76,43.4754],[156.77,120.17]]]
["bitfinex","SOLUSD",1718218301000,[[156.57,0.34],[156.56,0.34],[156.55,20.17],[156.54,100.0],[156.51,106.3527]],[[156.67,2.3617],[156.7,4.7225],[156.71,29.2564],[156.72,9.9541],[156.79,27.29]]]
["bitfinex","SOLUSD",1718218341267,[[156.5,20.0],[156.47,259.6],[156.45,133.5621],[156.44,107.2574],[156.41,9.99998739]],[[156.71,100.0],[156.72,27.29],[156.73,100.0],[156.76,10.0],[156.77,22.50179837]]]
["bitfinex","SOLUSD",1718218363781,[[156.42,0.34],[156.41,100.34],[156.4,27.29],[156.39,20.0],[156.38,100.0]],[[156.54,2.3636],[156.56,4.7267],[156.57,7.0898],[156.59,9.4519],[156.6,19.16]]]
["bitfinex","SOLUSD",1718218381684,[[156.37,2.3661],[156.34,16.2133],[156.33,15.7426],[156.32,6.1517],[156.3,100.0]],[[156.42,2.3655],[156.45,4.73],[156.46,16.5538],[156.5,0.51],[156.53,9.4591]]]
["bitfinex","SOLUSD",1718218418940,[[156.0,20.0],[155.97,106.4002],[155.91,6.388],[155.8,34.04852454],[155.72,26.75403513]],[[156.22,6.59568333],[156.23,113.11494281],[156.24,27.29],[156.25,17.690935],[156.26,10.0]]]
["bitfinex","SOLUSD",1718218443379,[[155.86,121.777],[155.83,100.0],[155.82,27.29],[155.81,6.388],[155.77,9.99998739]],[[156.01,11.8585],[156.02,9.4864],[156.07,25.91934281],[156.08,33.88653873],[156.1,21.3433]]]
["bitfinex","SOLUSD",1718218488136,[[156.03,20.0],[156.0,100.0],[155.98,20.0],[155.97,27.7899],[155.95,24.30933445]],[[156.16,16.5856],[156.19,19.16],[156.23,6.4466],[156.24,143.6552],[156.25,19.86616962]]]
["bitfinex","SOLUSD",1718218523642,[[155.58,2.3781],[155.57,6.6435],[155.55,15.3927],[155.52,7.49553011],[155.51,127.64]],[[155.67,7.1307],[155.68,14.7534],[155.71,0.17],[155.72,2.1143],[155.74,0.34]]]
["bitfinex","SOLUSD",1718218548074,[[156.04,2.3711],[155.97,120.51],[155.94,22.7231],[155.93,124.92],[155.92,0.17]],[[156.1,12.3703],[156.12,4.7401],[156.13,9.4796],[156.14,7.1092],[156.15,6.6371]]]
["bitfinex","SOLUSD",1718218563285,[[155.94,100.0],[155.93,14.7411],[155.91,5.00083252],[155.9,147.045],[155.86,6.388]],[[156.08,9.4824],[156.14,6.6562],[156.15,15.2741]]]
["bitfinex","SOLUSD",1718218596779,[[156.31,0.34],[156.3,0.51],[156.29,100.0],[156.28,20.0],[156.26,116.0056]],[[156.41,2.3656],[156.42,16.0056],[156.43,19.8955],[156.44,16.5562],[156.55,100.0]]]
["bitfinex","SOLUSD",1718218622998,[[156.18,100.0],[156.16,158.52917105],[156.15,6.388],[156.12,86.79504568],[156.09,41.9]],[[156.3,6.2514],[156.31,6.5],[156.32,2.3669],[156.35,4.733],[156.36,9.4658]]]
["bitfinex","SOLUSD",1718218639433,[[156.24,0.34],[156.23,20.0],[156.22,100.0],[156.21,100.0],[156.2,6.1404]],[[156.34,6.5],[156.35,2.3666],[156.36,6.1699],[156.38,21.323],[156.39,7.0976]]]
["bitfinex","SOLUSD",1718218671740,[[156.3,0.34],[156.29,20.0],[156.27,100.0],[156.24,106.398],[156.22,1.10841829]],[[156.39,6.4358],[156.4,4.7],[156.41,16.4657],[156.47,27.47],[156.48,16.35226611]]]
["bitfinex","SOLUSD",1718218698799,[[155.91,100.0],[155.88,86.79504568],[155.86,125.634125],[155.85,7.18273624],[155.83,16.0015]],[[156.03,4.7],[156.04,2.3712],[156.05,6.2153],[156.09,11.8525],[156.1,27.47]]]
["bitfinex","SOLUSD",1718218743843,[[155.86,0.17],[155.85,5.0581743],[155.84,100.0],[155.78,214.43504568],[155.76,6.398]],[[155.94,4.7],[155.98,7.1163],[156.03,42.1692],[156.04,27.64],[156.06,5.01969934]]]
["bitfinex","SOLUSD",1718218773364,[[155.84,44.82891995]],[[156.09,10.52517695],[156.1,16.5921],[156.11,15.0347],[156.12,46.85],[156.26,32.96645943]]]
["bitfinex","SOLUSD",1718218805836,[[156.21,2.3685],[156.19,0.51],[156.17,20.0],[156.16,100.0],[156.14,121.16926546]],[[156.32,21.809],[156.35,41.7493],[156.36,24.44704932],[156.37,7.0989],[156.38,10.0]]]
["bitfinex","SOLUSD",1718218822045,[[156.34,2.3665],[156.31,11.8351],[156.3,20.34],[156.29,7.1019],[156.28,100.0]],[[156.41,2.3655],[156.42,6.2264],[156.43,15.5156],[156.45,11.8249],[156.46,9.4595]]]
["bitfinex","SOLUSD",1718218863728,[[156.29,7.782],[156.28,7.1024],[156.26,109.4713],[156.25,20.34],[156.23,120.0]],[[156.3,70.192639],[156.38,2.366],[156.41,33.1688],[156.42,9.462],[156.44,19.2]]]
["bitfinex","SOLUSD",1718218892324,[[156.37,2.7061],[156.36,0.17],[156.33,6.4163],[156.3,100.0],[156.29,16.1595]],[[156.43,2.3652],[156.45,15.2164],[156.46,11.8243],[156.48,7.0938],[156.49,6.3764]]]
["bitfinex","SOLUSD",1718218895968,[[156.4,2.3656],[156.37,0.17],[156.36,0.17],[156.34,120.0],[156.33,100.0]],[[156.46,2.3649],[156.49,11.8219],[156.5,7.093],[156.54,43.2195],[156.55,265.7986]]]
["bitfinex","SOLUSD",1718218940012,[[156.94,120.0],[156.93,6.4546],[156.9,16.5793],[156.88,100.0],[156.87,6.367]],[[157.09,4.7106],[157.1,9.46084638],[157.12,39.2],[157.13,27.28],[157.16,100.0]]]
["bitfinex","SOLUSD",1718218968870,[[156.96,20.34],[156.95,100.0],[156.91,100.0],[156.9,21.41265909],[156.69,9.17205931]],[[157.06,22.7298],[157.07,2.3557],[157.09,4.7109],[157.1,16.52634638],[157.14,24.41024973]]]
["bitfinex","SOLUSD",1718219005116,[[157.08,100.0],[157.05,6.4556],[157.02,133.6301],[157.0,6.367],[156.99,27.22]],[[157.1,0.03974638],[157.19,2.3538],[157.2,22.8723],[157.22,4.7069],[157.23,7.0598]]]
["bitfinex","SOLUSD",1718219024210,[[157.06,100.0],[157.01,100.0],[156.99,10.0],[156.9,471.49504568],[156.89,3.31777821]],[[157.1,4.638e-05],[157.18,2.354],[157.19,20.0],[157.2,26.6532],[157.21,16.4754]]]
["bitfinex","SOLUSD",1718219050722,[[157.34,0.34],[157.33,0.17],[157.32,0.17],[157.29,100.0],[157.27,20.0]],[[157.41,15.1047],[157.46,14.099],[157.47,25.6323],[157.5,110.0],[157.52,27.15]]]
["bitfinex","SOLUSD",1718219086100,[[157.12,0.34],[157.11,100.34],[157.06,100.0],[157.05,0.7578],[157.04,10.0]],[[157.19,6.0953],[157.2,15.4392],[157.23,2.3532],[157.25,9.4121],[157.26,11.7644]]]
["bitfinex","SOLUSD",1718219103698,[[157.27,0.17],[157.26,0.51],[157.25,0.17],[157.24,100.0],[157.2,26.82640849]],[[157.33,2.3518],[157.35,21.8422],[157.36,11.7567],[157.38,9.4045],[157.42,19.2]]]
["bitfinex","SOLUSD",1718219150868,[[157.17,100.0],[157.14,25.440902],[157.12,105.13831981],[157.1,15.1349856],[157.09,8.68457451]],[[157.29,2.3524],[157.3,1.0501],[157.31,24.7042],[157.32,7.0558],[157.33,9.4074]]]
["bitfinex","SOLUSD",1718219163600,[[157.09,0.34],[157.06,100.0],[157.05,11.19216427],[157.04,27.22],[157.03,25.455384]],[[157.18,8.6694],[157.2,14.1228],[157.21,7.061],[157.23,15.5656],[157.24,0.17]]]
["bitfinex","SOLUSD",1718219213648,[[156.92,0.17],[156.91,6.0004],[156.89,100.0],[156.88,1.09885766],[156.87,0.7578]],[[157.0,2.3567],[157.02,24.7128],[157.03,7.0687],[157.04,7.0684],[157.05,25.6556]]]
["bitfinex","SOLUSD",1718219233180,[[156.87,100.7578],[156.86,6.0091],[156.83,105.21525321],[156.8,16.83883844],[156.79,11.09785525]],[[156.98,20.0],[157.0,18.755],[157.03,9.4249],[157.04,46.34],[157.07,6.075]]]
["bitfinex","SOLUSD",1718219281420,[[157.05,0.17],[157.04,0.51],[157.03,0.7578],[157.01,6.1688],[157.0,100.0]],[[157.16,20.0],[157.17,259.77],[157.2,24.19822359],[157.22,127.23],[157.23,12.54621]]]
["bitfinex","SOLUSD",1718219305035,[[156.98,6.835],[156.93,100.0],[156.91,105.19406406],[156.89,25.477661],[156.87,124.05504568]],[[157.06,2.3558],[157.09,20.0],[157.1,11.7759],[157.11,28.5304],[157.31,384.7]]]
["bitfinex","SOLUSD",1718219327770,[[157.14,0.7578],[157.13,0.17],[157.11,6.3842],[157.07,123.34],[157.04,105.21558894]],[[157.19,2.3539],[157.21,4.7071],[157.22,16.4737],[157.23,23.34],[157.26,42.45]]]
["bitfinex","SOLUSD",1718219376859,[[156.94,6.1732],[156.91,0.7578],[156.87,23.35],[156.86,106.373],[156.76,388.00346006]],[[156.98,2.357],[157.0,4.7134],[157.01,27.0696],[157.02,32.776],[157.04,19.11]]]
["bitfinex","SOLUSD",1718219393780,[[156.96,6.0748],[156.95,0.7578],[156.9,5.14635586],[156.88,100.0],[156.87,113.64342]],[[157.02,2.3564],[157.03,4.7125],[157.04,16.4931],[157.05,20.0],[157.07,42.46]]]
["bitfinex","SOLUSD",1718219444123,[[156.79,8.5478],[156.77,0.7578],[156.74,100.0],[156.71,100.0],[156.68,10.0]],[[156.86,2.3588],[156.87,20.0],[156.88,4.717],[156.89,9.4339],[156.9,7.0749]]]
["bitfinex","SOLUSD",1718219466364,[[156.87,6.4462],[156.86,0.34],[156.8,5.2104525],[156.78,100.0],[156.75,100.0]],[[156.92,4.7157],[156.93,20.0],[156.95,20.0],[156.99,19.12],[157.01,100.0]]]
["bitfinex","SOLUSD",1718219518233,[[157.08,0.68],[157.07,6.5385],[157.05,100.0],[157.04,23.37],[156.87,419.02721518]],[[157.17,2.3542],[157.19,15.2863],[157.21,27.7778],[157.23,278.72],[157.26,87.39533545]]]
["bitfinex","SOLUSD",1718219535749,[[157.07,6.1395],[157.06,3.1135],[157.04,100.0],[157.01,23.37],[156.96,123.37]],[[157.13,2.3547],[157.16,4.7086],[157.17,7.0625],[157.18,9.4163],[157.19,39.12]]]
["bitfinex","SOLUSD",1718219585701,[[156.93,7.1461],[156.92,2.3578],[156.87,113.4409634],[156.85,10.0],[156.84,100.0]],[[157.01,4.7133],[157.02,9.4255],[157.05,19.12],[157.29,3.24457298],[157.32,6.48914597]]]
["bitfinex","SOLUSD",1718219604173,[[156.94,0.68],[156.93,6.9659],[156.92,100.0],[156.89,16.05556823],[156.88,127.24]],[[157.04,20.0],[157.07,4.7114],[157.08,7.0667],[157.1,9.4212],[157.11,27.24]]]
["bitfinex","SOLUSD",1718219624627,[[156.99,0.51],[156.98,0.17],[156.95,104.7148],[156.94,6.4188],[122.79,1.87628644]],[[157.06,31.7789],[157.07,9.4229],[157.09,16.583],[157.12,19.12]]]
["bitfinex","SOLUSD",1718219681892,[[157.01,6.5731],[156.97,2.357],[156.94,5.4726],[156.93,100.0],[156.91,100.0]],[[157.08,4.711],[157.09,7.0661],[157.1,9.4212],[157.11,19.12],[157.12,38.776]]]
["bitfinex","SOLUSD",1718219702131,[[157.07,6.7642],[157.06,2.3557],[157.04,4.712],[157.02,100.0],[157.01,11.8746]],[[157.12,2.3549],[157.15,24.709],[157.16,7.063],[157.17,7.0628],[157.19,19.29]]]
["bitfinex","SOLUSD",1718219753902,[[157.25,0.34],[157.24,0.34],[157.23,6.545],[157.22,0.34],[157.21,4.707]],[[157.31,2.3521],[157.34,14.1099],[157.35,22.5222],[157.36,6.2746],[157.39,33.86625606]]]
["bitfinex","SOLUSD",1718219765640,[[157.2,6.0236],[157.19,2.3537],[157.18,0.7578],[157.16,109.53725462],[157.02,20.0]],[[157.28,20.0],[157.3,4.7045],[157.31,7.0564],[157.33,0.17],[157.34,64.61]]]
["bitfinex","SOLUSD",1718219818092,[[157.46,6.0744],[157.44,10.28365039],[157.42,100.0],[157.39,14.69176138],[157.36,27.11]],[[157.53,2.3488],[157.54,20.0],[157.55,21.1361],[157.58,0.03962469],[157.59,19.1]]]
["bitfinex","SOLUSD",1718219833690,[[157.49,2.3493],[157.48,9.52641549],[157.47,0.51],[157.46,6.2713],[157.44,100.7578]],[[157.55,20.0],[157.56,4.6968],[157.58,7.08402469],[157.6,47.50179253],[157.65,16.02305478]]]
["bitfinex","SOLUSD",1718219872137,[[157.82,7.3622],[157.79,6.341],[157.78,100.0],[157.73,107.04828241],[157.72,27.05]],[[157.91,2.3432],[157.94,4.6853],[157.95,33.2034],[158.07,361.05716842],[158.09,6.9299]]]
["bitfinex","SOLUSD",1718219895076,[[157.74,6.4595],[157.7,0.7182],[157.67,105.09612134],[157.65,78.13782332],[124.19,9.8469826]],[[157.8,2.3448],[157.83,4.6887],[157.84,27.0327],[157.85,26.1323],[157.86,16.0848]]]
["bitfinex","SOLUSD",1718219910486,[[157.72,6.3161],[157.7,0.7182],[157.67,1.10206457],[157.66,100.0],[157.65,11.45330235]],[[157.8,36.4133],[157.82,19.1],[157.87,129.32682237],[157.88,106.26],[157.9,0.17]]]
["bitfinex","SOLUSD",1718219954340,[[157.89,6.0817],[157.88,0.7182],[157.86,100.0],[157.81,100.0],[157.8,4.96334203]],[[157.96,2.3423],[158.0,21.0761],[158.02,25.2829],[158.04,26.95],[158.05,367.18566842]]]
["bitfinex","SOLUSD",1718219975483,[[157.93,0.17],[157.92,0.51],[157.9,120.0],[157.89,7.1569],[157.87,100.0]],[[158.02,2.3414],[158.05,11.7056],[158.06,14.516309],[158.07,20.0],[158.08,41.7412]]]
["bitfinex","SOLUSD",1718220023437,[[157.97,6.6047],[157.94,0.6787],[157.91,23.09],[157.89,106.341],[157.87,100.0]],[[158.02,2.3414],[158.04,4.6824],[158.05,16.3874],[158.08,42.19],[158.14,133.09]]]
["bitfinex","SOLUSD",1718220041356,[[158.1,30.0],[158.05,6.2461],[158.03,100.0],[158.02,5.10687208],[157.98,100.0]],[[158.13,2.3398],[158.16,4.6788],[158.17,7.0178],[158.18,27.0174],[158.21,35.0746]]]
["bitfinex","SOLUSD",1718220079287,[[158.0,506.3461],[157.99,0.6787],[157.97,100.0],[157.95,1.09908725],[157.94,5.04186837]],[[158.08,2.3406],[158.09,20.0],[158.1,7.0211],[158.11,11.7013],[158.13,15.3985]]]
["bitfinex","SOLUSD",1718220109733,[[158.29,10.0],[158.28,2.3375],[158.26,5.0157],[158.25,7.014],[158.24,7.0145]],[[158.34,2.3367],[158.36,20.0],[158.37,11.6816],[158.38,7.0087],[158.4,5.11596702]]]
["bitfinex","SOLUSD",1718220125453,[[158.11,16.5355],[158.1,16.788],[158.08,2.3405],[158.04,4.6823],[158.03,121.3612457]],[[158.19,16.373],[158.24,27.01],[158.25,20.0]]]
["bitfinex","SOLUSD",1718220159060,[[158.06,17.1806],[158.05,2.341],[158.03,17.8634],[158.02,11.7071],[158.0,7.0253]],[[158.11,2.3402],[158.12,20.0],[158.13,16.3794],[158.14,4.6796],[158.18,18.98]]]
["bitfinex","SOLUSD",1718220186739,[[157.87,10.0],[157.86,6.7894],[157.83,16.7207],[157.82,2.3444],[157.78,7.035]],[[157.89,2.3435],[157.92,4.6861],[157.93,27.0288],[157.94,7.0281],[157.96,18.98]]]
["bitfinex","SOLUSD",1718220230309,[[157.52,10.0],[157.46,7.2447],[157.45,21.3708],[157.43,16.4511],[157.4,100.0]],[[157.55,2.3486],[157.58,20.0],[157.59,21.1311],[157.6,18.98],[157.65,122.71102285]]]
["bitfinex","SOLUSD",1718220262261,[[157.45,4.6997],[157.44,32.1224],[157.35,186.79504568]],[[157.56,4.6967],[157.57,7.0448],[157.59,20.0],[157.74,31.3624601],[157.85,19.82133813]]]
["bitfinex","SOLUSD",1718220290914,[[157.27,0.03954582],[157.23,10.0],[157.22,2.3533],[157.19,6.6459],[157.17,21.8395]],[[157.28,20.0],[157.3,2.3522],[157.33,18.98],[157.34,9.88531644],[157.35,34.0944]]]
["bitfinex","SOLUSD",1718220305827,[[156.8,0.03966436],[156.78,9.6173],[156.7,2.3611],[156.67,2.551488],[156.66,4.7235]],[[156.81,2.5295],[156.82,0.51],[156.83,24.7186],[156.84,7.0773],[156.85,0.51]]]
["bitfinex","SOLUSD",1718220332314,[[155.9,7.6173],[155.85,0.03990614],[155.79,17.5976],[155.77,14.94046955],[155.76,27.35]],[[155.95,4.7451],[155.97,9.4891],[156.0,20.51],[156.02,27.35],[156.03,100.0]]]
["bitfinex","SOLUSD",1718220356722,[[155.78,6.5512],[155.77,100.0],[155.76,27.35],[155.74,100.0],[155.72,10.0]],[[155.98,10.0],[155.99,36.8383],[156.0,24.7437]]]
["bitfinex","SOLUSD",1718220369958,[[156.04,0.68],[156.03,100.0],[156.02,0.34],[156.0,27.35],[155.95,100.0]],[[156.2,10.0],[156.24,21.3143],[156.28,27.35],[156.3,1.09019165],[156.32,27.35]]]
["bitfinex","SOLUSD",1718220396112,[[156.3,100.0],[156.24,27.35],[156.22,0.675],[156.19,5.22734823]],[[156.47,9.325],[156.49,2.3645],[156.58,37.35],[156.59,19.28],[156.62,100.0]]]
["bitfinex","SOLUSD",1718220424455,[[156.83,100.0],[156.82,0.17],[156.79,0.51],[156.77,27.35],[156.76,100.0]],[[156.94,9.325],[156.95,2.3575],[156.99,4.7138],[157.01,1.8124],[157.05,27.35]]]
["bitfinex","SOLUSD",1718220464723,[[156.65,20.0],[156.63,0.34],[156.58,27.35],[156.57,100.0],[156.52,126.66570062]],[[156.79,2.3599],[156.83,11.7964],[156.85,28.7158],[156.88,386.95]]]
["bitfinex","SOLUSD",1718220493068,[[156.13,0.68],[156.12,200.0],[156.08,33.4363],[156.06,22.3738176],[156.04,8.864746]],[[156.32,32.0841],[156.33,43.20981053],[156.34,3.4153],[156.36,115.21376486]]]
["bitfinex","SOLUSD",1718220524313,[[156.15,20.34],[156.14,115.0281],[156.13,0.34],[156.12,27.35],[156.11,105.20394314]],[[156.25,8.86474638],[156.31,27.4296],[156.33,9.4676],[156.37,131.02823011],[156.39,100.0]]]
["bitfinex","SOLUSD",1718220540248,[[156.15,100.0],[156.11,27.35],[156.1,116.575],[156.09,6.2012],[156.08,27.35]],[[156.3,3.4153],[156.31,24.22484638],[156.36,11.832],[156.37,28.7447],[156.4,15.8549]]]
["bitfinex","SOLUSD",1718220580194,[[156.22,0.17],[156.2,100.0],[156.19,100.0],[156.18,20.0],[156.17,0.51]],[[156.32,18.345],[156.33,22.7589],[156.36,2.3663],[156.38,4.7323],[156.39,7.0978]]]
["bitfinex","SOLUSD",1718220604384,[[156.22,0.34],[156.21,20.17],[156.19,8.6645],[156.18,100.0],[156.17,49.7349]],[[156.34,9.5],[156.35,8.4996],[156.36,22.092],[156.39,7.0978],[156.4,7.0973]]]
["bitfinex","SOLUSD",1718220611164,[[156.11,2.3701],[156.05,100.0],[156.03,100.0],[155.99,27.51],[155.95,6.375]],[[156.12,9.5],[156.14,8.4444],[156.15,21.2664],[156.23,2.3683],[156.25,10.0]]]
["bitfinex","SOLUSD",1718220651623,[[155.89,2.3733],[155.79,106.375],[155.78,5.02039245],[155.76,27.51],[155.72,1.61072133]],[[155.94,9.5],[155.95,2.3726],[155.98,13.5314],[155.99,28.2412],[156.01,7.1151]]]
["bitfinex","SOLUSD",1718220673143,[[155.54,111.55555109],[155.52,127.51],[155.51,22.8407],[155.5,0.5],[155.49,31.59298698]],[[155.7,9.5],[155.76,13.3855],[155.77,16.6272],[155.79,27.51],[155.85,100.0]]]
["bitfinex","SOLUSD",1718220712299,[[155.84,0.17],[155.83,0.51],[155.82,20.0],[155.81,100.0],[155.8,127.51]],[[155.92,9.5],[155.96,20.7836],[155.97,2.3722],[156.0,28.1171],[156.01,21.3449]]]
["bitfinex","SOLUSD",1718220727612,[[155.87,20.0],[155.86,0.34],[155.85,20.17],[155.82,106.375],[155.8,8.4826]],[[155.95,20.9601],[155.97,8.7963],[155.98,9.5],[156.04,19.22],[156.05,14.2264]]]
["bitfinex","SOLUSD",1718220748152,[[155.72,1.1130162],[155.7,100.0],[155.68,100.0],[155.67,27.51],[155.66,8.7276]],[[155.83,9.5],[155.84,21.9265],[155.88,2.3736],[155.9,8.7368],[155.93,4.7459]]]
["bitfinex","SOLUSD",1718220784456,[[155.85,127.51],[155.83,121.2971],[155.79,8.453],[155.77,27.31993627],[155.75,259.6]],[[155.96,9.5],[156.06,16.6129],[156.07,4.7414],[156.08,44.6218],[156.1,27.9013]]]
["bitfinex","SOLUSD",1718220799667,[[155.58,106.42],[155.56,100.0],[155.55,1.11419995],[155.53,0.5],[155.49,7.7972]],[[155.74,8.0536],[155.79,20.4465],[155.8,27.51]]]
["bitfinex","SOLUSD",1718220852044,[[155.46,0.34],[155.45,100.0],[155.44,120.51],[155.42,20.34],[155.38,27.84002685]],[[155.5,9.5],[155.6,27.8],[155.62,10.0],[155.66,73.1742801],[155.68,128.91780917]]]
["bitfinex","SOLUSD",1718220862649,[[155.55,20.51],[155.54,100.0],[155.52,0.17],[155.51,45.0],[155.5,105.10870921]],[[155.71,15.0758095],[155.72,27.8],[155.73,32.30562653],[155.74,278.82],[155.75,9.01421358]]]
["bitfinex","SOLUSD",1718220910483,[[155.43,100.0],[155.42,20.17],[155.41,8.3816],[155.4,121.7249],[155.38,0.04002685]],[[155.54,8.1805],[155.57,21.4483],[155.62,27.81],[155.64,67.49650102],[155.65,6.62001382]]]
["bitfinex","SOLUSD",1718220929961,[[155.44,2.3802],[155.38,0.04002685],[155.37,20.0],[155.36,19.66983374],[155.35,100.0]],[[155.52,8.0517],[155.53,0.17],[155.54,48.4302],[155.55,20.17],[155.68,32.84512044]]]
["bitfinex","SOLUSD",1718220967198,[[155.59,100.0],[155.56,128.8977],[155.54,11.44485708],[155.52,37.92],[155.39,32.84114421]],[[155.75,7.851],[155.8,34.53952653],[155.81,25.76130334],[155.83,359.6],[155.87,100.0]]]
["bitfinex","SOLUSD",1718220982738,[[155.63,100.0],[155.57,22.22892686],[155.54,10.0],[155.51,259.6],[155.44,32.50845013]],[[155.83,19.3],[155.84,27.92],[155.87,376.22300233],[155.89,8.1924],[155.9,126.74675918]]]
["bitfinex","SOLUSD",1718221024966,[[155.91,0.51],[155.9,100.17],[155.89,20.0],[155.87,100.0],[155.74,259.6]],[[156.03,7.9369],[156.06,21.175],[156.07,259.6],[156.09,5.14337142],[156.12,125.645261]]]
["bitfinex","SOLUSD",1718221042507,[[155.9,100.0],[155.87,100.0],[155.83,27.92],[155.82,13.56896097],[155.81,10.0]],[[156.05,8.5753],[156.06,27.92],[156.09,20.4621],[156.13,10.0],[156.14,105.15659534]]]
["bitfinex","SOLUSD",1718221059409,[[155.95,0.51],[155.94,20.17],[155.93,100.0],[155.92,100.0],[155.89,5.15659534]],[[156.06,0.17],[156.07,8.5313],[156.09,19.619],[156.11,19.3],[156.13,27.62]]]
["bitfinex","SOLUSD",1718221103157,[[155.78,2.375],[155.7,100.0],[155.69,20.17],[155.68,100.0],[155.67,20.0]],[[155.84,8.5911],[155.87,16.3527],[155.88,27.82],[155.92,76.84131658],[155.93,105.21555769]]]
["bitfinex","SOLUSD",1718221117381,[[155.45,100.0],[155.38,1.848],[155.37,16.409],[155.36,47.29],[155.32,68.45479573]],[[155.59,0.17],[155.6,259.6],[155.62,27.82],[155.66,401.0527],[155.67,8.396]]]
["bitfinex","SOLUSD",1718221162219,[[155.16,20.34],[155.15,0.17],[155.14,0.17],[155.12,100.0],[155.1,100.0]],[[155.3,8.2775],[155.33,31.2243],[155.35,259.6],[155.36,27.82],[155.38,100.0]]]
["bitfinex","SOLUSD",1718221176748,[[155.0,50.0],[154.96,100.0],[154.95,120.0279],[154.94,27.82],[154.93,45.6867671]],[[155.16,20.68],[155.17,36.915],[155.18,0.17],[155.19,20.0],[155.2,127.82]]]
["bitfinex","SOLUSD",1718221219197,[[154.25,4.7973],[154.21,100.0],[154.19,8.7062],[154.18,100.0],[154.14,1.8628]],[[154.37,27.82],[154.41,0.3954],[154.42,1.11882924],[154.45,27.82],[154.46,100.0]]]
["bitfinex","SOLUSD",1718221234979,[[154.23,122.7532],[154.21,9.0117],[154.18,25.916604],[154.16,105.14848058]],[[154.45,0.34],[154.46,0.3954],[154.48,28.8084],[154.51,25.908293]]]
["bitfinex","SOLUSD",1718221276902,[[154.28,0.17],[154.24,120.34],[154.22,27.82]],[[154.45,27.82],[154.48,0.4498],[154.5,2.590326],[154.51,106.62303181],[154.55,6.98562602]]]
["bitfinex","SOLUSD",1718221288794,[[154.32,100.0],[154.29,47.82],[154.28,30.9738],[154.26,6.409],[154.25,36.2362]],[[154.49,0.4424],[154.52,6.64803561],[154.55,7.85068438],[154.56,125.902758],[154.59,11.11842795]]]
["bitfinex","SOLUSD",1718221307449,[[154.16,0.17],[154.15,0.51],[154.12,168.0],[154.11,106.409],[154.08,28.94104724]],[[154.35,19.44],[154.36,100.4424],[154.37,1.12124768],[154.38,33.78387638],[154.39,144.63202144]]]
["bitfinex","SOLUSD",1718221348304,[[154.22,28.1],[154.21,100.0],[154.15,14.27951236],[154.09,6.409],[154.06,20.10904695]],[[154.41,0.17],[154.42,0.34],[154.44,45.17],[154.45,120.0],[154.46,45.34]]]
["bitfinex","SOLUSD",1718221379835,[[153.88,0.2],[153.87,28.1],[153.86,100.0],[153.83,105.21192439],[153.81,10.0]],[[154.06,0.34],[154.07,19.44],[154.08,100.0],[154.13,5.70065443],[154.14,259.6]]]
["bitfinex","SOLUSD",1718221400880,[[153.95,2.4033],[153.83,100.0],[153.82,100.0],[153.79,28.1],[153.77,15.19667445]],[[154.04,0.17],[154.07,100.26208221],[154.08,34.76741003],[154.09,1.12370462],[154.11,10.0]]]
["bitfinex","SOLUSD",1718221413989,[[153.79,2.4058],[153.69,8.8936],[153.68,150.5028],[153.67,5.17659296],[153.65,100.0]],[[153.86,19.44],[153.91,100.0],[153.93,32.67728529],[153.96,100.0],[153.98,10.5609]]]
["bitfinex","SOLUSD",1718221446830,[[154.02,165.68],[154.01,108.5497],[154.0,28.1],[153.97,16.479],[153.83,32.02238941]],[[154.22,19.9704],[154.23,20.2672],[154.24,128.1],[154.25,5.26100624],[154.26,6.65919308]]]
["bitfinex","SOLUSD",1718221470652,[[153.86,20.0],[153.85,45.0],[153.83,26.54230113],[153.81,128.1],[153.7,3.37419465]],[[154.01,19.44],[154.06,105.26300025],[154.08,28.1],[154.09,6.67230495],[154.1,10.2632]]]
["bitfinex","SOLUSD",1718221486388,[[153.91,2.4039],[153.85,20.0],[153.84,45.0],[153.82,0.51],[153.81,6.479]],[[154.0,19.78],[154.03,100.271],[154.07,106.67435784],[154.08,44.60357002],[154.16,60.73622896]]]
["bitfinex","SOLUSD",1718221519750,[[153.86,0.17],[153.85,108.5179],[153.83,128.38],[153.82,26.18409335],[153.78,10.0]],[[154.07,22.037844],[154.08,100.0],[154.09,0.2562],[154.1,0.2588],[154.12,106.67807659]]]
["bitfinex","SOLUSD",1718221544301,[[153.2,9.0494],[153.19,22.4535],[153.15,10.0],[153.14,100.0],[153.12,100.0]],[[153.41,100.0],[153.45,20.0],[153.46,28.38],[153.5,0.17],[153.51,7.862383]]]
["bitfinex","SOLUSD",1718221583166,[[153.57,8.9712],[153.56,120.68],[153.55,150.18],[153.49,45.0]],[[153.77,106.63965498],[153.8,28.38],[153.81,1.11968329],[153.84,128.38],[153.86,14.6439]]]
["bitfinex","SOLUSD",1718221598457,[[153.55,8.4047],[153.53,21.1813],[153.51,200.0],[153.48,28.38],[153.46,10.0]],[[153.7,20.0],[153.73,0.51],[153.74,100.0],[153.84,48.11121551],[153.88,32.96279425]]]
["bitfinex","SOLUSD",1718221629619,[[153.55,2.4096],[153.5,4.8208],[153.48,21.6271],[153.47,45.68],[153.46,8.6285]],[[153.66,100.0],[153.68,28.38],[153.7,104.6858],[153.71,53.72978454],[153.75,4.817]]]
["bitfinex","SOLUSD",1718221653540,[[152.68,0.262],[152.63,8.7585],[152.62,22.5598],[152.58,4.89046138],[152.57,100.34569374]],[[152.88,100.0],[152.91,20.0],[152.97,114.41615562]]]
["bitfinex","SOLUSD",1718221695827,[[152.69,37.48089307],[152.68,9.0804],[152.66,9.6947],[152.64,57.3277],[152.58,10.0]],[[152.85,100.0],[152.86,17.29003525],[152.87,26.206571],[152.93,100.0],[152.96,26.24]]]
["bitfinex","SOLUSD",1718221719874,[[152.8,23.6629],[152.78,9.4002],[152.75,100.0],[152.7,10.0],[152.69,23.6629]],[[152.97,100.0],[152.99,6.77144683],[153.02,26.24],[153.07,110.0],[153.13,46.92090877]]]
["bitfinex","SOLUSD",1718221723225,[[152.8,23.6629],[152.78,9.4002],[152.76,26.24],[152.73,100.0],[152.72,126.24]],[[152.98,100.0],[153.04,6.76692566],[153.05,26.24],[153.11,10.0],[153.12,26.24]]]
["bitfinex","SOLUSD",1718221770590,[[152.81,0.51],[152.8,9.7046],[152.79,24.322],[152.73,100.0],[152.72,36.24]],[[152.98,100.0],[153.0,26.24],[153.04,26.24],[153.05,2.616025],[153.07,14.11725575]]]
["bitfinex","SOLUSD",1718221795824,[[152.39,26.2256],[152.37,9.7077],[152.31,200.0],[152.27,5.15697711],[151.89,0.19482229]],[[152.51,20.0],[152.52,0.17],[152.53,0.34],[152.54,100.0],[152.56,19.54]]]
["bitfinex","SOLUSD",1718221826968,[[151.98,27.0555],[151.96,17.12835956],[151.95,10.0],[151.94,100.0],[151.92,52.92]],[[152.18,19.54],[152.19,100.0],[152.23,26.302283],[152.24,26.46],[152.27,10.0]]]
["bitfinex","SOLUSD",1718221841497,[[151.81,1.99040746],[151.79,25.0974],[151.78,10.2854],[151.75,2.4381],[151.65,35.0974]],[[151.88,119.54],[151.89,20.34],[151.95,20.51],[151.96,26.46],[151.97,0.17]]]
["bitfinex","SOLUSD",1718221865326,[[151.93,26.3289],[151.86,0.17],[151.83,10.7676],[151.82,10.0],[151.81,100.0]],[[152.04,100.0],[152.08,26.46],[152.11,100.0],[152.14,10.0],[152.15,5.24940557]]]
["bitfinex","SOLUSD",1718221896051,[[151.91,2.4355],[151.89,25.8429],[151.88,0.17],[151.87,10.3169],[151.82,126.46]],[[152.07,100.0],[152.09,26.46],[152.15,10.0],[152.16,26.46],[152.24,51.54657687]]]
["bitfinex","SOLUSD",1718221937090,[[151.99,0.17],[151.98,16.6621],[151.97,0.17],[151.96,0.17],[151.9,37.7677]],[[152.14,100.0],[152.19,9.09018854],[152.21,7.22680482],[152.24,42.8355],[152.33,16.52286371]]]
["bitfinex","SOLUSD",1718221963041,[[151.3,15.9817],[151.28,6.4475],[151.25,0.48],[151.21,0.04113069],[151.19,7.3416]],[[151.4,0.17],[151.41,100.0],[151.46,20.51],[151.52,26.46],[151.53,17.27626106]]]
["bitfinex","SOLUSD",1718221969854,[[151.26,2.4459],[151.25,0.48],[151.21,0.04113069],[151.19,7.3415]],[[151.44,26.46],[151.47,50.16510471]]]
["bitfinex","SOLUSD",1718222009670,[[151.85,0.17],[151.84,0.51],[151.83,4.8735],[151.78,16.7813],[151.77,6.6802]],[[152.0,26.46],[152.02,100.0],[152.03,154.29403854],[152.08,26.46],[152.09,5.19928131]]]
["bitfinex","SOLUSD",1718222033812,[[152.07,0.17],[152.06,0.17],[152.04,0.17],[152.03,4.8674],[152.02,6.6312]],[[152.24,142.87393854],[152.27,19.76],[152.28,10.0],[152.29,100.0],[152.32,43.9531]]]
["bitfinex","SOLUSD",1718222067257,[[152.22,4.8613],[152.2,9.7236],[152.19,7.2934],[152.18,23.3168],[152.17,2.9342]],[[152.37,0.17],[152.38,100.0],[152.42,126.50096765],[152.46,15.28412059],[152.48,26.46]]]
["bitfinex","SOLUSD",1718222082468,[[152.05,6.7911],[152.04,2.9368],[152.02,17.397],[151.97,100.0],[151.96,100.0]],[[152.2,139.76],[152.21,100.0],[152.24,26.46],[152.26,15.28412059],[152.3,15.84036476]]]
["bitfinex","SOLUSD",1718222124223,[[152.26,16.7377],[152.24,0.34],[152.23,6.8387],[152.21,2.9335],[152.2,126.46]],[[152.41,20.0],[152.42,100.17],[152.45,6.8387],[152.48,26.46],[153.47,50.0]]]
["bitfinex","SOLUSD",1718222143248,[[152.29,6.5097],[152.27,0.17],[152.26,2.9325],[152.24,42.6579],[152.21,100.0]],[[152.44,100.0],[152.5,17.12880694],[152.51,5.21741413],[153.04,971.8],[153.05,26.23564485]]]
["bitfinex","SOLUSD",1718222155161,[[152.24,16.5288],[152.23,6.5845],[152.17,100.0],[152.16,26.46],[152.15,15.16290067]],[[152.39,100.0],[152.48,26.46],[152.5,10.0],[152.56,26.46],[152.57,21.99120698]]]
["bitfinex","SOLUSD",1718222198733,[[152.21,16.4645],[152.19,6.224],[152.16,26.46],[152.1,10.0],[152.08,126.46]],[[152.32,0.17],[152.33,119.88],[152.34,20.34],[152.35,100.0],[152.38,9.24904625]]]
["bitfinex","SOLUSD",1718222216537,[[152.41,15.4586],[152.4,9.0488],[152.35,4.8571],[152.34,33.7459],[152.33,9.7156]],[[152.53,100.0],[152.6,56.07840767],[152.61,126.46],[152.62,21.23333187],[152.65,26.230727]]]
["bitfinex","SOLUSD",1718222254611,[[152.85,2.4206],[152.83,20.0],[152.82,50.0121],[152.81,22.9337],[152.8,14.175]],[[152.99,100.0],[153.03,149.80845259],[153.04,46.17],[153.05,15.27237764],[153.07,5.1607934]]]
["bitfinex","SOLUSD",1718222268795,[[152.88,2.4201],[152.87,15.4397],[152.85,11.4723],[152.83,7.2627],[152.82,9.684]],[[152.99,0.68],[153.0,45.0],[153.03,100.0],[153.04,100.0],[153.06,16.7716]]]
["bitfinex","SOLUSD",1718222314678,[[152.86,2.4204],[152.84,20.68],[152.83,49.8418],[152.82,17.1172],[152.8,16.0433]],[[152.97,9.28123547],[153.01,174.59941007],[153.03,100.0],[153.04,26.46],[153.05,6.2449]]]
["bitfinex","SOLUSD",1718222328816,[[152.64,31.3078]],[[152.82,0.17],[152.83,0.34],[152.84,100.34],[152.85,19.88],[152.86,100.0]]]
["bitfinex","SOLUSD",1718222370253,[[152.94,2.4192],[152.93,0.17],[152.92,0.51],[152.91,20.34],[152.9,21.4761]],[[153.07,100.0],[153.09,45.81916007],[153.11,100.0],[153.2,26.46],[153.23,76.32227417]]]
["bitfinex","SOLUSD",1718222386411,[[152.9,5.01],[152.88,8.9319],[152.87,16.2524],[152.85,4.8412],[152.84,16.9454]],[[153.02,100.0],[153.03,20.0],[153.04,19.71],[153.05,242.12969452],[153.07,6.4647]]]
["bitfinex","SOLUSD",1718222398583,[[153.36,4.1203],[153.35,12.4127],[153.32,6.5202],[153.31,1.08137356],[153.28,126.19]],[[153.55,71.53],[153.57,0.34],[153.59,45.9],[153.61,20.0]]]
["bitfinex","SOLUSD",1718222439264,[[153.22,10.0],[153.21,20.0],[153.2,6.5739],[153.14,0.99168315],[153.13,9.6648]],[[153.34,119.71],[153.36,126.19],[153.43,135.06058296],[153.44,26.19],[153.48,32.57968709]]]
["bitfinex","SOLUSD",1718222454674,[[153.07,10.0],[152.99,10.0],[152.97,12.0934],[152.96,20.8068859],[152.95,10.0]],[[153.15,0.51],[153.16,19.6],[153.17,120.0],[153.21,26.19],[153.23,3.98606456]]]
["bitfinex","SOLUSD",1718222495259,[[153.45,9.6151],[153.36,14.4673],[153.35,4.8253],[153.33,10.9931],[153.3,100.0]],[[153.5,0.51],[153.51,20.0],[153.52,45.34],[153.55,100.0],[153.61,100.0]]]
["bitfinex","SOLUSD",1718222511945,[[153.45,9.6151],[153.41,2.4117],[153.37,12.0619],[153.36,33.4274],[153.33,17.8798]],[[153.46,0.65167808],[153.56,20.0],[153.57,119.6],[153.58,20.0],[153.6,26.19]]]
["bitfinex","SOLUSD",1718222552415,[[153.03,0.34],[153.02,22.4178],[153.01,5.22686879],[152.98,12.0928],[152.97,19.6748]],[[153.17,0.17],[153.18,100.0],[153.19,65.51],[153.22,15.6904],[153.23,5.13434396]]]
["bitfinex","SOLUSD",1718222568040,[[153.01,0.17],[153.0,24.8363],[152.98,16.9299],[152.96,5.35006534],[152.83,32.39145788]],[[153.17,120.0],[153.18,26.19],[153.21,102.613591],[153.23,15.17320592],[153.33,32.19316189]]]
["bitfinex","SOLUSD",1718222584680,[[153.1,2.4166],[153.07,4.8343],[153.06,22.15807776],[153.05,1.3408],[153.02,19.6166]],[[153.21,0.68],[153.22,19.6],[153.25,100.0],[153.26,151.7912719],[153.27,26.9758137]]]
["bitfinex","SOLUSD",1718222628955,[[153.37,20.0],[153.35,2.4127],[153.33,4.8261],[153.32,7.2395],[153.31,38.3332]],[[153.46,16.79527808],[153.47,6.6659],[153.5,119.6],[153.51,100.0],[153.53,5.30481283]]]
["bitfinex","SOLUSD",1718222671288,[[153.35,2.4127],[153.33,24.8261],[153.32,16.8926],[153.31,45.51],[153.3,0.17]],[[153.39,22.6653],[153.46,0.65167808],[153.51,200.0],[153.52,38.58],[153.57,26.083172]]]
["bitfinex","SOLUSD",1718222691798,[[153.29,2.4135],[153.25,4.8287],[153.24,9.6577],[153.23,33.7334609],[153.22,24.8269]],[[153.38,15.7929],[153.39,0.17],[153.4,45.0],[153.41,6.6036]]]
["bitfinex","SOLUSD",1718222707765,[[153.19,2.4152],[153.16,14.4945],[153.15,28.57],[153.14,7.248],[153.13,6.509]],[[153.31,6.0416],[153.34,135.8002],[153.36,100.0],[153.39,28.57],[153.42,6.80569809]]]
["bitfinex","SOLUSD",1718222746880,[[153.43,20.0],[153.42,5.3291634],[153.41,4.8236],[153.4,9.6476]],[[153.53,0.17],[153.54,16.3753],[153.55,7.2603],[153.57,100.0],[153.59,119.6]]]
["bitfinex","SOLUSD",1718222768715,[[153.56,0.17],[153.54,0.17],[153.53,0.17],[153.52,32.05],[153.5,22.20301285]],[[153.65,22.9916],[153.7,141.11133865],[153.71,6.76750861],[153.73,110.0],[153.83,259.6]]]
["bitfinex","SOLUSD",1718222812189,[[153.67,2.4077],[153.64,4.8163],[153.63,16.858],[153.58,148.6836],[153.57,134.80332084]],[[153.76,0.17],[153.77,20.51],[153.78,22.6329],[153.81,100.0],[153.82,100.0]]]
["bitfinex","SOLUSD",1718222824092,[[153.79,2.4058],[153.75,0.17],[153.74,12.3727],[153.73,29.9669],[153.69,28.57]],[[153.82,6.0472],[153.83,15.5486],[153.92,28.57],[153.93,200.0],[153.97,10.0]]]
["bitfinex","SOLUSD",1718222846330,[[153.95,10.0],[153.94,2.4035],[153.91,4.8078],[153.9,7.2123],[153.89,7.5527]],[[154.0,16.6437],[154.01,6.3487],[154.08,119.56],[154.1,28.42],[154.15,10.0]]]
["bitfinex","SOLUSD",1718222894458,[[154.38,10.0],[154.36,33.0239],[154.35,7.1912],[154.34,9.9289],[154.33,20.0]],[[154.43,0.0311],[154.46,6.334],[154.49,16.555],[154.5,43.260032],[154.55,100.0]]]
["bitfinex","SOLUSD",1718222936605,[[154.44,10.0],[154.43,2.3957],[154.42,0.983463],[154.41,5.13238344],[154.4,4.7927]],[[154.5,41.180132],[154.55,16.0383],[154.56,219.56],[154.57,6.353],[154.64,29.71230395]]]
["bitfinex","SOLUSD",1718222960335,[[154.61,10.0],[154.59,2.3933],[154.56,24.6258],[154.55,32.9379],[154.54,13.7171]],[[154.7,6.6473],[154.71,0.17],[154.72,116.0512],[154.75,119.60035039],[154.88,28.15]]]
["bitfinex","SOLUSD",1718222980441,[[154.63,9.5],[154.61,2.393],[154.59,26.5792],[154.58,9.5742],[154.57,5.28693402]],[[154.74,0.34],[154.75,100.21035039],[154.77,19.56],[154.78,127.20045637],[154.81,2.03230395]]]
["bitfinex","SOLUSD",1718223012200,[[154.45,11.8955],[154.43,4.7917],[154.42,8.171463],[154.41,7.1885],[154.4,45.444263]],[[154.53,6.6466],[154.55,15.436],[154.59,30.0],[154.6,205.17689681],[154.74,291.84011642]]]
["bitfinex","SOLUSD",1718223042939,[[154.35,9.5],[154.34,2.3973],[154.32,6.3771],[154.31,21.3918],[154.3,16.7849]],[[154.44,0.34],[154.45,0.34],[154.47,119.56],[154.48,145.0],[154.49,6.0997]]]
["bitfinex","SOLUSD",1718223062932,[[154.25,9.5],[154.2,9.0247],[154.18,36.0813277],[154.17,7.1995],[154.16,38.92239689]],[[154.3,0.17],[154.31,0.34],[154.32,0.17],[154.33,15.2731],[154.34,119.46]]]
["bitfinex","SOLUSD",1718223098173,[[154.3,3.66642533],[154.29,3.66642533],[154.28,15.56462533],[154.27,3.66642533],[154.26,4.46009743]],[[154.35,0.34],[154.36,6.3491],[154.37,15.6136],[154.4,143.244762],[154.42,100.0]]]
["bitfinex","SOLUSD",1718223140238,[[154.23,2.55470568],[154.22,1.27735284],[154.21,1.27735284],[154.2,1.27735284],[154.19,1.27735284]],[[154.24,0.68],[154.26,200.0],[154.27,6.5153],[154.29,5.31396805],[154.3,31.85536479]]]
["bitfinex","SOLUSD",1718223190546,[[154.03,9.5],[154.01,16.4853],[154.0,6.9621476],[153.99,3.31591801],[153.97,38.7077]],[[154.08,0.51],[154.09,0.17],[154.11,100.0],[154.13,119.46],[154.15,36.31970471]]]
["bitfinex","SOLUSD",1718223226767,[[153.89,15.3808],[153.87,24.1977],[153.84,0.7957044],[153.83,2.4052],[153.79,5.94185972]],[[153.92,0.17],[153.93,8.1],[153.94,0.34],[153.97,45.34],[153.98,219.46]]]
["bitfinex","SOLUSD",1718223259894,[[153.92,4.5],[153.89,6.4849],[153.86,2.4047],[153.85,24.33]],[[153.97,45.68],[153.98,100.0],[153.99,119.46],[154.01,31.49383548],[154.14,32.53868821]]]
["bitfinex","SOLUSD",1718223278614,[[154.0,4.5],[153.97,15.3435],[153.95,2.4032],[153.93,11.3941],[153.92,41.1564]],[[154.09,106.6403],[154.1,131.81485502],[154.11,6.81513441],[154.12,32.515],[154.16,670.16230395]]]
["bitfinex","SOLUSD",1718223330873,[[154.24,4.5],[154.23,16.41],[154.2,6.3543],[154.15,7.62556739],[154.12,22.0032]],[[154.28,0.68],[154.31,219.46],[154.38,0.7957044],[154.39,12.23663279],[154.47,1.53230395]]]
["bitfinex","SOLUSD",1718223360482,[[153.71,15.7143658],[153.7,6.5394],[153.69,15.1128],[153.68,0.8333365],[153.66,5.27521144]],[[153.8,20.17],[153.81,0.51],[153.83,109.80598572],[153.87,100.0],[153.88,44.60275511]]]
["bitfinex","SOLUSD",1718223362224,[[153.71,11.2143658],[153.7,11.0394],[153.69,15.1128],[153.68,0.8333365],[153.67,0.60930649]],[[153.78,20.0],[153.79,0.17],[153.81,0.17],[153.83,100.0],[153.84,38.06598572]]]
["bitfinex","SOLUSD",1718223410067,[[153.97,4.5],[153.93,8.9037],[153.92,15.5663],[153.89,21.6384],[153.86,28.26]],[[154.06,19.48],[154.07,106.83575152],[154.1,28.26],[154.11,106.2643],[154.13,127.94756849]]]
["bitfinex","SOLUSD",1718223439779,[[154.12,4.5],[154.11,6.237],[154.1,15.9267],[154.03,20.0],[153.98,38.65934578]],[[154.17,120.0],[154.19,100.0],[154.22,0.8333365],[154.23,26.3733281],[154.24,35.03003721]]]
["bitfinex","SOLUSD",1718223472922,[[154.08,4.5],[154.03,22.7961],[153.97,19.90760882],[153.95,16.8232],[153.93,1.29812504]],[[154.1,0.17],[154.11,0.34],[154.12,0.17],[154.13,100.0],[154.14,164.48]]]
["bitfinex","SOLUSD",1718223491736,[[154.14,4.5],[154.11,21.5308],[154.09,2.401],[154.08,0.60768515],[154.06,26.7548811]],[[154.2,0.17],[154.21,119.99],[154.22,100.8333365],[154.23,20.0],[154.3,11.6289]]]
["bitfinex","SOLUSD",1718223515644,[[153.94,22.7071],[153.93,4.5],[153.91,2.4039],[153.89,4.8084],[153.88,16.8305]],[[154.05,0.17],[154.06,100.0],[154.07,100.51],[154.08,65.0],[154.09,28.28]]]
["bitfinex","SOLUSD",1718223557901,[[154.1,4.5],[154.07,16.1581],[154.04,2.4019],[154.03,20.0],[154.02,0.25098445]],[[154.11,0.17],[154.12,0.51],[154.14,20.0],[154.17,219.48],[171.13,5.0]]]
["bitfinex","SOLUSD",1718223620447,[[154.19,4.5],[154.15,0.20250569],[154.12,20.0],[154.11,16.5591],[154.1,8.9693]],[[154.21,0.68],[154.22,0.8333365],[154.23,84.48],[154.24,200.0],[154.25,24.27]]]
["bitfinex","SOLUSD",1718223645445,[[154.01,4.5],[153.95,2.4033],[153.93,15.0214],[153.92,6.6405],[153.68,0.8333365]],[[154.07,65.68],[154.08,100.0],[154.09,15.4439],[154.1,150.3938],[154.13,6.66176283]]]
["bitfinex","SOLUSD",1718223656790,[[154.14,4.5],[154.08,15.6803],[154.07,6.0435],[154.05,2.4017],[154.03,34.27]],[[154.18,100.0],[154.19,24.15],[154.2,24.27],[154.21,105.19885773],[154.23,6.302]]]
["bitfinex","SOLUSD",1718223711961,[[154.05,4.5],[153.97,18.2066],[153.96,6.5529],[153.95,4.8065],[128.0,29.270666]],[[154.09,45.0],[154.1,124.28],[154.11,19.48],[154.12,100.0],[154.14,6.1342]]]
["bitfinex","SOLUSD",1718223741782,[[154.15,4.5],[154.11,15.4716],[154.1,6.24],[154.07,2.4014],[154.05,24.28]],[[154.2,0.17],[154.21,106.66176283],[154.22,149.72762023],[154.26,22.6337],[154.27,3.98606456]]]
["bitfinex","SOLUSD",1718223801533,[[154.12,4.5],[154.05,15.8259],[154.04,8.8972],[154.02,10.0],[154.0,31.4774]],[[154.14,0.17],[154.15,0.34],[154.16,0.17],[154.17,20.0],[154.18,124.27]]]
["bitfinex","SOLUSD",1718223825361,[[154.05,4.5],[154.01,16.2939],[153.99,14.623],[153.96,2.4031],[153.94,15.21106787]],[[154.06,8.61],[154.09,65.17],[154.1,219.48],[154.15,13.26366283],[154.16,72.475]]]
["bitfinex","SOLUSD",1718223864105,[[154.11,4.5],[154.07,15.4527],[154.06,8.1],[154.05,6.6327],[154.03,2.402]],[[154.12,8.1],[154.13,0.17],[154.14,0.51],[154.16,28.1],[154.17,100.0]]]
["bitfinex","SOLUSD",1718223923977,[[153.71,26.8647],[153.68,1.00713604],[153.66,7.8530869],[153.65,5.25095922],[153.64,24.32]],[[153.79,65.34],[153.8,119.48],[153.82,100.0],[153.83,65.51],[153.84,24.32]]]
["bitfinex","SOLUSD",1718223942905,[[153.88,4.0],[153.81,2.4055],[153.8,20.0],[153.79,15.5285],[153.78,35.7915]],[[153.95,243.8],[153.97,281.251],[154.0,36.33720307],[155.03,54.11],[171.55,0.910177]]]
["bitfinex","SOLUSD",1718224018972,[[153.97,4.0],[153.92,16.3113],[153.9,8.11],[153.88,2.4044],[153.79,205.59930015]],[[154.0,32.44],[154.01,100.0],[154.02,149.35664824],[154.03,273.06544024],[154.16,52.14610899]]]
["bitfinex","SOLUSD",1718224042401,[[153.88,23.1134],[153.87,8.11],[153.81,14.8109]],[[153.95,0.51],[153.98,200.0],[153.99,19.51],[154.0,106.53188594]]]
["bitfinex","SOLUSD",1718224114601,[[153.94,8.11],[153.91,18.8905],[153.9,6.4994],[153.89,4.8085],[153.64,39.88293764]],[[153.99,8.11],[154.05,65.51],[154.06,141.82800784],[154.07,113.31744705],[154.18,32.39999338]]]
["bitfinex","SOLUSD",1718224138330,[[153.81,23.5598],[153.8,6.5041],[153.79,2.4058],[153.77,5.65707552],[153.76,42.44]],[[153.87,8.11],[153.91,0.17],[153.92,132.44],[153.94,119.51],[153.95,0.17]]]
["bitfinex","SOLUSD",1718224196680,[[154.14,15.3516],[154.12,6.0587],[154.11,4.8014],[154.1,16.8065],[154.08,21.91289841]],[[154.25,0.17],[154.28,200.0],[154.34,56.53892471],[154.36,269.6],[154.38,29.0733365]]]
["bitfinex","SOLUSD",1718224219110,[[154.06,16.5731],[154.04,6.4742],[154.0,26.6525],[153.97,53.62189781],[153.92,44.25]],[[154.12,200.34],[154.13,0.34],[154.14,19.68],[154.16,24.25],[154.17,66.2308]]]
["bitfinex","SOLUSD",1718224274167,[[154.13,22.4004],[154.12,6.1756],[154.11,16.6547],[154.1,12.0048],[153.97,32.51611117]],[[154.22,0.68],[154.25,219.47],[154.27,20.0],[154.32,38.35],[154.51,24.66102306]]]
["bitfinex","SOLUSD",1718224293905,[[154.3,6.1708],[154.29,20.543],[154.28,7.1942],[154.24,101.09134691],[154.23,43.17499634]],[[154.4,43.244762],[154.43,219.47],[154.46,5.15603654],[154.49,44.0207],[154.52,10.0]]]
["bitfinex","SOLUSD",1718224321939,[[154.34,0.17305633],[154.32,20.0],[154.31,18.4158],[154.29,35.36594654],[153.7,53.88649716]],[[154.4,43.244762],[154.42,141.2843],[154.44,100.0],[154.47,24.17],[154.51,15.26425693]]]
["bitfinex","SOLUSD",1718224382806,[[154.43,22.5658],[154.42,24.47],[154.4,18.4596],[154.39,13.6605]],[[154.52,15.9955],[154.53,7.4068365],[154.57,219.47],[154.59,24.13],[154.7,649.22139787]]]
["bitfinex","SOLUSD",1718224400228,[[154.42,22.3959],[154.41,24.3],[154.4,0.34],[154.38,10.04969185],[154.37,24.53515056]],[[154.52,15.9671],[154.53,7.5768365],[154.55,119.47],[154.57,24.13],[154.58,100.0]]]
["bitfinex","SOLUSD",1718224474778,[[154.65,2.3924],[154.62,24.07],[154.61,11.9652],[154.6,20.14795416],[154.59,22.3717]],[[154.74,16.5472],[154.75,0.04035039],[154.77,100.0],[154.79,130.1403],[155.58,35.87603032]]]
["bitfinex","SOLUSD",1718224498592,[[154.69,2.3918],[154.68,0.51],[154.67,20.0],[154.66,21.5888],[154.62,117.62374596]],[[154.75,0.04035039],[154.77,21.4292],[154.78,8.03],[154.82,366.34941367],[154.83,124.53184669]]]
["bitfinex","SOLUSD",1718224564636,[[154.64,8.03],[154.59,21.5403],[154.58,0.17],[154.56,32.12]],[[154.68,16.2727],[154.75,100.04035039],[154.77,100.0]]]
["bitfinex","SOLUSD",1718224590771,[[154.71,8.03],[154.67,2.3921],[154.65,24.9547],[154.64,48.346],[154.63,21.93067684]],[[154.75,0.04035039],[154.76,8.03],[154.78,15.468],[154.79,6.0562],[154.8,32.12]]]
["bitfinex","SOLUSD",1718224610304,[[154.74,30.4211],[154.73,15.7623],[154.72,32.12],[154.7,9.5665],[154.66,110.0]],[[154.75,0.04035039],[154.82,16.4098],[154.83,6.3083],[154.84,0.8333365],[154.86,259.6]]]
["bitfinex","SOLUSD",1718224661390,[[154.85,8.03],[154.83,2.3896],[154.8,36.9003],[154.79,23.7349],[154.78,16.0262]],[[154.9,8.03],[154.94,45.17],[154.95,100.0],[154.96,167.7174],[154.97,6.3675]]]
["bitfinex","SOLUSD",1718224692710,[[154.79,8.03],[154.76,20.0],[154.75,24.5303],[154.73,5.1359524],[154.72,36.9026]],[[154.84,8.03],[154.87,60.8835],[154.88,27.95],[154.89,106.1158],[154.9,100.0]]]
["bitfinex","SOLUSD",1718224758107,[[154.64,15.8209],[154.63,6.424],[154.62,7.66850506],[154.6,15.8209],[154.58,4.7868]],[[154.71,8.03],[154.75,0.17],[154.76,36.3917],[154.77,219.41],[154.8,38.7514]]]
["bitfinex","SOLUSD",1718224775952,[[154.6,44.77],[154.59,21.4854],[154.58,0.17],[154.57,24.09],[154.56,4.9575]],[[154.71,22.0268],[154.76,124.09],[154.77,100.0],[154.81,10.0],[154.83,65.92507608]]]
["bitfinex","SOLUSD",1718224829155,[[154.85,0.17],[154.84,22.3895],[154.83,21.7149],[154.82,24.07],[154.78,4.7808]],[[154.99,41.2540365],[155.0,122.5604],[155.02,100.0],[155.06,34.24],[155.13,3.35535397]]]
["bitfinex","SOLUSD",1718224865232,[[154.62,9.5714],[154.61,266.7791]],[[154.78,0.17],[154.79,0.34],[154.81,264.39],[154.82,24.07]]]
["bitfinex","SOLUSD",1718224921193,[[154.74,15.7485],[154.73,6.6222],[154.72,28.02],[154.69,2.3918],[154.66,11.9614]],[[154.82,45.17],[154.83,100.51],[154.85,126.13507007],[154.9,16.1429],[154.94,65.92507608]]]
["bitfinex","SOLUSD",1718224931078,[[154.74,23.7685],[154.73,6.7922],[154.71,2.3915],[154.68,14.3519],[154.67,7.1764]],[[154.86,45.68],[154.87,459.6],[154.88,52.76074743],[154.89,19.39],[154.92,71.04325989]]]
["bitfinex","SOLUSD",1718224964923,[[154.82,6.4946],[154.8,24.3424],[154.76,7.39055462],[154.75,7.29935944],[154.73,1.12255479]],[[154.85,8.02],[154.91,0.17],[154.92,100.0],[154.93,119.39],[154.95,52.1036]]]
["bitfinex","SOLUSD",1718225021203,[[155.05,0.17],[155.04,8.02],[155.03,15.7975],[155.02,6.6419],[155.0,29.5482]],[[155.15,0.8333365],[155.17,6.0513],[155.19,21.8694953],[155.2,359.6],[155.21,119.43023019]]]
["bitfinex","SOLUSD",1718225064355,[[155.2,22.8939],[155.19,11.25626758],[155.18,15.2918],[155.16,42.3057],[154.95,6.51655676]],[[155.3,0.8333365],[155.31,15.1153],[155.33,6.3688],[155.35,123.92],[155.36,19.39]]]
["bitfinex","SOLUSD",1718225101399,[[155.19,0.17],[155.18,4.7685],[155.17,7.1533],[155.16,33.4585],[155.14,24.753337]],[[155.25,16.033],[155.26,6.0774],[155.3,24.7533365],[155.32,266.32296202],[155.36,23.92]]]
["bitfinex","SOLUSD",1718225128716,[[155.23,2.3834],[155.22,7.97],[155.21,4.7674],[155.19,16.8585],[155.18,0.51]],[[155.25,16.033],[155.3,7.2368365],[155.35,6.71977683],[155.36,219.39],[155.37,5.17595726]]]
["bitfinex","SOLUSD",1718225169553,[[155.11,0.34],[155.1,20.0],[155.06,4.7721],[155.05,30.56273722],[155.03,100.0]],[[155.12,15.00000001],[155.18,15.6459],[155.19,6.086],[155.25,100.0],[155.26,123.96]]]
["bitfinex","SOLUSD",1718225203081,[[155.06,0.17],[155.04,2.8964],[155.02,4.7733],[155.01,27.1608],[155.0,33.508]],[[155.1,15.6308],[155.11,6.0041],[155.17,259.6],[155.19,23.96],[155.21,200.0]]]
["bitfinex","SOLUSD",1718225265401,[[154.83,22.3896],[154.82,44.76662478],[154.8,28.7903],[154.78,137.00817737],[154.76,20.1933365]],[[154.96,16.4055],[154.97,6.0667],[154.98,100.0],[155.01,150.09522092],[155.03,259.6]]]
["bitfinex","SOLUSD",1718225268209,[[154.91,0.34],[154.9,0.34],[154.88,2.3889],[154.86,44.01],[154.85,6.4569]],[[154.96,16.4055],[154.97,6.0667],[155.02,100.0],[155.03,259.6],[155.04,24.01]]]
["bitfinex","SOLUSD",1718225312370,[[154.78,0.68],[154.77,20.0],[154.76,2.3907],[154.75,24.04],[154.73,26.8444]],[[154.9,6.0688],[154.91,115.987],[154.92,24.04],[154.93,259.6],[154.94,100.0]]]
["bitfinex","SOLUSD",1718225377210,[[154.83,0.34],[154.82,0.34],[154.81,20.0],[154.8,32.04],[154.79,2.3902]],[[154.87,15.2034],[154.89,14.2302],[154.96,132.04],[154.98,278.96],[155.06,32.37477163]]]
["bitfinex","SOLUSD",1718225418776,[[154.87,0.68],[154.85,2.3893],[154.84,25.13447622],[154.83,24.01],[154.82,47.0173]],[[154.97,6.6558],[154.98,15.5961],[155.0,100.0],[155.01,43.37],[155.02,100.0]]]
["bitfinex","SOLUSD",1718225472364,[[154.8,8.0],[154.77,0.34],[154.76,2.3907],[154.73,9.89439024],[154.62,296.38813638]],[[154.86,8.0],[154.87,6.5222],[154.88,16.016],[154.9,100.0],[154.92,6.70250842]]]
["bitfinex","SOLUSD",1718225511615,[[154.88,8.17],[154.87,0.51],[154.84,8.5635],[154.82,12.7795],[154.72,268.30468308]],[[154.92,15.8899],[154.94,8.0],[154.95,6.1778],[154.98,100.0],[154.99,259.6]]]
["bitfinex","SOLUSD",1718225580581,[[154.61,0.8333365],[154.57,8.0],[154.54,2.3941],[154.53,6.2577],[154.51,4.7891]],[[154.63,8.0],[154.65,6.5834],[154.66,15.1361],[154.69,119.37],[154.7,100.0]]]
["bitfinex","SOLUSD",1718225629836,[[154.61,30.7167365],[154.58,7.74734985],[154.57,7.53534205],[154.56,32.0],[154.55,11.9698]],[[154.67,8.0],[154.72,32.0],[154.73,100.34],[154.74,106.7033517],[154.76,22.4059]]]
["bitfinex","SOLUSD",1718225646433,[[154.62,8.0],[154.61,22.7167365],[154.59,2.3934],[154.57,5.14174205],[154.56,36.7876]],[[154.67,8.0],[154.71,15.3194],[154.72,32.0],[154.73,100.17],[154.74,6.8733517]]]
["bitfinex","SOLUSD",1718225735237,[[154.83,8.0],[154.79,0.17],[154.78,2.9004],[154.77,6.6169],[154.76,16.2097]],[[154.88,8.0],[154.91,259.6],[154.93,116.3214],[154.95,5.29628965],[154.96,57.5142]]]
["bitfinex","SOLUSD",1718225787786,[[154.96,0.17],[154.95,8.0],[154.94,0.34],[154.92,0.17],[154.91,17.8485]],[[155.03,15.7611],[155.04,6.0466],[155.05,100.0],[155.08,259.6],[155.09,25.28076177]]]
["bitfinex","SOLUSD",1718225842827,[[154.88,8.0],[154.85,6.5934],[154.84,3.0695],[154.83,15.0442],[154.81,24.7798]],[[154.94,8.0],[154.97,16.5053],[154.99,112.74456629],[155.0,119.38],[155.01,259.6]]]
["bitfinex","SOLUSD",1718225880684,[[154.84,20.51],[154.83,23.5412],[154.81,4.7799],[154.8,48.7305],[154.79,5.26411927]],[[154.9,9.68760852],[154.93,8.0],[154.96,100.0],[154.97,16.5053],[154.98,19.38]]]
["bitfinex","SOLUSD",1718225927730,[[154.97,8.0],[154.94,0.68],[154.93,10.0984],[154.9,36.7202],[129.1,0.04325149]],[[155.02,8.0],[155.04,16.5116],[155.05,16.3844],[155.07,259.6],[155.09,119.38]]]
["bitfinex","SOLUSD",1718225987182,[[154.98,8.0],[154.97,0.17],[154.96,2.3876],[154.94,5.2322053],[154.93,12.7761]],[[155.04,18.0],[155.07,9.67700559],[155.08,15.4105],[155.09,6.4786],[155.1,100.0]]]
["bitfinex","SOLUSD",1718226063959,[[155.08,8.17],[155.07,0.34],[155.04,30.3863],[155.03,13.04057696],[154.91,285.71575746]],[[155.13,18.0],[155.15,16.3056365],[155.16,6.213],[155.19,100.0],[155.24,23.24236604]]]
["bitfinex","SOLUSD",1718226085988,[[155.05,0.34],[155.04,0.34],[155.02,2.3867],[155.01,20.0],[155.0,4.774]],[[155.09,16.0601],[155.1,10.0],[155.14,6.2898],[155.15,0.8333365],[155.16,23.97]]]
["bitfinex","SOLUSD",1718226106725,[[155.2,8.15],[155.18,0.34],[155.15,20.17],[155.13,6.1865],[155.12,48.6161]],[[155.25,25.0212],[155.26,6.2201],[155.32,6.72807874],[155.33,749.54552198],[155.44,668.58154192]]]
["bitfinex","SOLUSD",1718226179058,[[155.38,7.95],[155.37,2.5513],[155.36,20.0],[155.34,4.7635],[155.33,32.5607]],[[155.44,17.95],[155.45,7.2560365],[155.49,15.8867],[155.51,100.0],[155.54,119.35]]]
["bitfinex","SOLUSD",1718226202399,[[155.35,0.68],[155.34,20.0],[155.33,23.88],[155.32,11.9105],[155.31,7.5298]],[[155.42,16.4638],[155.43,10.0],[155.44,6.2683],[155.45,0.8333365],[155.5,23.88]]]
["bitfinex","SOLUSD",1718226273373,[[155.37,0.17],[155.36,8.46],[155.33,2.382],[155.31,20.0],[155.26,77.9860695]],[[155.41,10.0],[155.43,22.4536],[155.45,0.8333365],[155.48,259.6],[155.51,113.41372313]]]
["bitfinex","SOLUSD",1718226303704,[[155.37,0.17],[155.36,7.95],[155.34,20.51],[155.33,2.3819],[155.31,7.4292]],[[155.41,10.0],[155.42,14.2436],[155.43,15.6794],[155.51,105.1982588],[155.52,131.8]]]
["bitfinex","SOLUSD",1718226376464,[[155.21,0.17],[155.2,2.554],[155.17,14.3061],[155.16,7.1538],[155.14,100.0]],[[155.27,10.0],[155.3,16.3196],[155.32,6.4975],[155.34,100.0],[155.38,110.0]]]
["bitfinex","SOLUSD",1718226406406,[[155.17,0.34],[155.16,0.34],[155.15,2.5546],[155.14,20.0],[155.13,4.7701]],[[155.21,10.0],[155.22,22.4313],[155.3,100.0],[155.31,5.05334353],[155.32,375.23845089]]]
["bitfinex","SOLUSD",1718226492937,[[155.15,20.0],[155.14,9.53071956],[155.11,8.3951],[155.1,125.0956],[155.08,121.63722892]],[[155.21,10.0],[155.27,15.7464],[155.28,6.0437],[155.3,106.7092986],[155.31,100.0]]]
["bitfinex","SOLUSD",1718226533583,[[155.09,0.51],[155.08,2.5558],[155.07,5.23310521],[155.05,20.4463],[155.04,12.392405]],[[155.13,10.0],[155.15,6.0519],[155.19,16.3424],[155.24,110.0],[155.34,6.72813372]]]
["bitfinex","SOLUSD",1718226568536,[[155.07,6.618],[155.06,2.3861],[155.04,5.23308561],[155.03,4.7731],[154.8,33.57797687]],[[155.12,10.0],[155.13,16.199],[155.19,106.308],[155.23,26.04351211],[155.24,124.3192]]]
["bitfinex","SOLUSD",1718226656637,[[154.97,0.68],[154.96,22.3876],[154.95,5.10572385],[154.94,6.464],[154.93,4.776]],[[155.02,10.0],[155.04,15.2008],[155.05,6.5276],[155.11,100.0],[155.13,116.67862853]]]
["bitfinex","SOLUSD",1718226697168,[[154.96,0.68],[154.95,2.7278],[154.92,24.7765],[154.91,100.8333365],[154.78,253.68810127]],[[154.98,10.0],[154.99,16.5982],[155.03,6.4657],[155.06,6.67441895],[155.09,269.6]]]
["bitfinex","SOLUSD",1718226765055,[[154.92,7.7479281],[154.91,3.2217365],[154.88,12.6269],[154.87,121.5011],[154.86,97.2257113]],[[154.98,10.0],[155.01,22.4075],[155.06,100.0],[155.09,10.0],[155.1,100.0]]]
["bitfinex","SOLUSD",1718226795922,[[154.92,8.34],[154.91,2.7284],[154.88,38.6776],[154.87,110.67738811],[154.33,52.8820402]],[[154.97,25.8108],[154.98,8.0],[155.01,6.154],[155.04,38.69241666],[155.06,6.73539213]]]
["bitfinex","SOLUSD",1718226876613,[[154.96,0.51],[154.95,2.5577],[154.94,8.0],[154.92,18.3962],[154.91,107.1654]],[[155.0,18.0],[155.04,47.1318],[155.05,6.3883],[155.06,6.68815164],[155.09,6.73539213]]]
["bitfinex","SOLUSD",1718226892736,[[154.95,0.34],[154.94,0.34],[154.93,10.3881],[154.92,5.09642556],[154.91,189.26944163]],[[154.99,10.0],[155.04,53.8963],[155.1,100.0],[155.11,16.68587636],[155.2,32.25321638]]]
["bitfinex","SOLUSD",1718226919992,[[155.01,8.34],[155.0,0.34],[154.97,104.7749],[154.88,4.64648592],[154.84,416.9228791]],[[155.03,10.0],[155.06,23.2053],[155.07,6.5504],[155.12,32.0],[155.15,10.0]]]
["bitfinex","SOLUSD",1718227015808,[[155.19,8.51],[155.17,9.7076],[155.16,11.9226],[155.04,32.41261567],[154.12,50.0]],[[155.23,10.0],[155.25,0.5654345],[155.27,15.4771],[155.28,38.564],[155.36,219.34]]]
["bitfinex","SOLUSD",1718227086284,[[155.13,7.7370458],[155.12,10.3851],[155.11,0.17],[155.1,12.21721626],[155.09,18.3739]],[[155.17,18.0],[155.2,16.0031],[155.22,6.5707],[155.25,1e-08],[156.76,648.3131836]]]
["bitfinex","SOLUSD",1718227153950,[[155.19,7.73443306],[155.18,0.17],[155.17,8.34],[155.16,2.5545],[155.14,4.7697]],[[155.21,10.0],[155.22,16.3571],[155.23,14.4176],[155.28,32.0],[155.35,119.34]]]
["bitfinex","SOLUSD",1718227187308,[[155.23,0.17],[155.22,0.17],[155.18,0.17],[155.17,100.0],[155.15,31.025]],[[155.24,10.0],[155.25,15.6722],[155.27,8.0],[155.3,6.3217],[155.35,10.0]]]
["bitfinex","SOLUSD",1718227260002,[[155.37,8.0],[155.35,2.3816],[155.34,0.68],[155.33,4.7639],[155.32,32.28557762]],[[155.39,10.0],[155.41,0.83426031],[155.42,8.0],[155.45,16.0849],[155.46,6.4888]]]
["bitfinex","SOLUSD",1718227308058,[[155.41,7.72386513],[155.4,8.0],[155.39,2.381],[155.36,62.52007205],[155.35,7.1451]],[[155.42,10.0],[155.45,8.0],[155.47,6.4794],[155.48,15.7889],[155.52,32.0]]]
["bitfinex","SOLUSD",1718227397960,[[155.35,7.72602767],[155.34,10.3818],[155.33,0.34],[155.32,5.21509866],[155.31,20.62254591]],[[155.36,10.0],[155.43,22.3015],[155.44,32.0],[155.48,110.0],[155.56,149.2714482]]]
["bitfinex","SOLUSD",1718227408258,[[155.23,0.68],[155.22,8.8206],[155.2,37.0630688],[155.19,125.69575775],[155.08,32.62688675]],[[155.27,10.0],[155.29,8.0],[155.31,16.1078],[155.32,6.165],[155.36,32.0]]]
["bitfinex","SOLUSD",1718227450720,[[155.13,8.0],[155.11,2.8953],[155.1,0.17],[155.08,18.3658],[155.07,109.5438]],[[155.17,26.1995],[155.18,8.0],[155.2,6.2337],[155.26,259.6],[155.28,42.0]]]
["bitfinex","SOLUSD",1718227520093,[[154.87,0.8342603],[154.86,0.17],[154.85,10.3893],[154.84,5.17893384],[154.83,43.30608202]],[[154.89,10.0],[154.9,8.0],[154.93,15.8245],[154.96,32.0],[154.97,6.2607]]]
["bitfinex","SOLUSD",1718227542936,[[154.83,8.51],[154.82,0.17],[154.81,2.3899],[154.79,5.22209683],[154.78,121.5134]],[[154.86,10.0],[154.88,23.7446],[154.91,6.5055],[154.96,32.0],[155.09,32.61857106]]]
["bitfinex","SOLUSD",1718227596432,[[154.88,8.0],[154.87,2.389],[154.86,0.51],[154.84,153.53784425],[154.83,22.7831]],[[154.94,23.8794],[154.96,10.0],[154.98,6.309],[155.03,11.79633065],[155.04,132.0]]]
["bitfinex","SOLUSD",1718227650275,[[154.96,0.34],[154.95,2.5577],[154.94,0.17],[154.93,100.0],[154.88,100.0]],[[155.0,10.0],[155.02,15.7639],[155.03,8.0],[155.05,6.0055],[155.1,5.156976]]]
["bitfinex","SOLUSD",1718227732470,[[155.24,8.17],[155.23,8.8345],[155.22,0.51],[155.2,36.7678],[155.19,132.9851]],[[155.25,0.8342603],[155.28,10.0],[155.3,15.7627],[155.31,14.5807],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1718227772092,[[155.12,8.0],[155.11,2.7253],[155.09,11.71527835],[155.06,122.82255982],[154.85,9.27501358]],[[155.14,10.0],[155.18,8.0],[155.19,16.3593],[155.2,6.3481],[155.26,10.0]]]
["bitfinex","SOLUSD",1718227778117,[[155.14,8.0],[155.11,12.2665],[155.09,12.42117835],[155.08,100.0],[155.0,32.57389981]],[[155.16,10.0],[155.19,16.3593],[155.2,14.3481],[155.28,42.0],[155.3,5.2769817]]]
["bitfinex","SOLUSD",1718227861116,[[154.94,8.0],[154.93,2.3881],[154.91,0.34],[154.9,9.86141505],[154.88,174.54565994]],[[154.96,10.0],[154.99,8.0],[155.01,16.471],[155.03,6.3423],[155.04,32.0]]]
["bitfinex","SOLUSD",1718227912212,[[154.92,10.3883],[154.91,0.34],[154.89,4.7774],[154.88,45.1778],[154.87,60.80070415]],[[154.94,10.0],[154.98,24.2746],[155.03,6.2841],[155.04,32.0],[155.28,20.13224546]]]
["bitfinex","SOLUSD",1718227983629,[[154.87,0.8342603],[154.82,8.0],[154.8,2.3901],[154.79,21.54272905],[154.78,4.7808]],[[154.88,18.0],[154.91,15.6053],[154.92,6.6425],[154.96,32.0],[172.56,0.0361861]]]
["bitfinex","SOLUSD",1718228020282,[[154.92,8.0],[154.91,0.93383746],[154.9,15.5073],[154.89,2.3887],[154.88,8.68]],[[154.94,10.0],[154.99,15.2558],[155.0,266.2428],[155.04,32.0],[155.09,115.2558]]]
["bitfinex","SOLUSD",1718228067212,[[155.06,0.68],[155.05,0.17],[155.04,2.3864],[155.02,104.7734],[155.01,7.1606]],[[155.07,8.0],[155.09,10.0],[155.11,27.03302964],[155.12,32.0],[155.19,259.6]]]
["bitfinex","SOLUSD",1718228119989,[[155.16,0.68],[155.14,2.3848],[155.13,14.459],[155.12,104.7703],[155.11,16.6976]],[[155.19,8.0],[155.21,8.9],[155.23,23.0424],[155.28,32.0],[155.32,110.0]]]
["bitfinex","SOLUSD",1718228210288,[[155.27,0.17],[155.26,0.51],[155.25,2.3832],[155.23,8.0],[155.22,142.53827303]],[[155.28,8.9],[155.29,8.0],[155.33,15.8639],[155.36,38.3926],[155.4,15.02895869]]]
["bitfinex","SOLUSD",1718228254994,[[155.09,0.17],[155.08,0.17],[155.06,2.3861],[155.05,6.2725147],[155.04,176.34499972]],[[155.12,16.9],[155.18,15.7561],[155.19,6.5075],[155.2,32.0],[155.24,10.0]]]
["bitfinex","SOLUSD",1718228260324,[[155.03,15.65446183],[155.02,51.75184245],[155.01,14.09164369],[155.0,137.967],[154.85,3.3496069]],[[155.08,8.9],[155.09,8.0],[155.13,16.3333],[155.14,6.3097],[155.2,42.0]]]
["bitfinex","SOLUSD",1718228350218,[[155.16,0.17],[155.15,2.8947],[155.13,5.1103002],[155.12,15.7804],[155.07,1.1]],[[155.19,8.0],[155.2,8.9],[155.23,15.9647],[155.24,6.471],[155.28,32.0]]]
["bitfinex","SOLUSD",1718228395384,[[155.28,0.17],[155.26,14.452],[155.25,2.3831],[155.06,642.399211],[154.77,46.97972523]],[[155.32,8.0],[155.34,8.9],[155.36,8.0],[155.42,15.7304],[155.43,6.2574]]]
["bitfinex","SOLUSD",1718228450354,[[155.36,2.5515],[155.35,52.95],[155.34,5.1035],[155.33,9.07],[155.32,25.80783329]],[[155.39,8.9],[155.42,7.95],[155.47,21.3435],[155.51,15.15966571],[155.53,278.93]]]
["bitfinex","SOLUSD",1718228486013,[[155.32,8.62807774],[155.31,10.3323],[155.29,56.60357075],[155.28,19.83249385],[155.27,16.6799]],[[155.37,16.85],[155.41,0.8342603],[155.42,15.2884],[155.43,6.0762],[155.71,41.87960242]]]
["bitfinex","SOLUSD",1718228571691,[[155.11,7.95],[155.08,2.3858],[155.06,154.00112011],[155.05,26.75308389],[155.04,31.8]],[[155.16,8.9],[155.17,7.95],[155.21,22.4365],[155.27,0.51],[155.28,141.8]]]
["bitfinex","SOLUSD",1718228615016,[[155.02,14.445],[155.01,0.51],[155.0,2.557],[154.98,100.0],[154.97,24.775]],[[155.07,8.9],[155.09,22.1882],[155.12,31.96],[155.18,11.81404414],[155.2,100.0]]]
["bitfinex","SOLUSD",1718228637659,[[155.03,8.33],[155.02,8.8417],[155.01,0.34],[154.99,11.9361],[154.98,166.51790457]],[[155.07,8.9],[155.09,22.1882],[155.1,7.99],[155.18,5.18904414],[155.19,18.16]]]
["bitfinex","SOLUSD",1718228745582,[[155.17,15.72428744],[155.15,21.03651306],[155.12,31.96],[155.11,33.15131756],[155.02,44.1107667]],[[155.18,8.04461225],[155.23,16.5924],[155.24,6.5007],[155.27,5.09276471],[155.28,31.96]]]
["bitfinex","SOLUSD",1718228778528,[[155.02,7.99],[155.0,3.067],[154.98,14.22296805],[154.97,9.96035782],[154.96,40.24419322]],[[155.05,8.04461225],[155.07,7.99],[155.11,16.1853],[155.12,38.5337],[155.17,15.21690902]]]
["bitfinex","SOLUSD",1718228889664,[[155.03,10.7165],[155.01,7.5006],[155.0,34.3217],[154.9,43.80918053],[128.94,1.83364357]],[[155.05,8.04461225],[155.09,7.99],[155.12,15.4091],[155.13,6.2124],[155.14,259.6]]]
["bitfinex","SOLUSD",1718228924563,[[154.97,2.3875],[154.96,0.68],[154.95,8.52835603],[154.94,9.87294035],[154.84,13.84571537]],[[155.01,8.04461225],[155.03,6.1316],[155.04,7.99],[155.05,16.5175],[155.12,41.96]]]
["bitfinex","SOLUSD",1718229010682,[[154.72,10.3814],[154.71,0.8342603],[154.68,13.07989571],[154.67,20.0],[154.66,19.34215861]],[[154.73,8.04461225],[154.77,15.0689],[154.8,7.99],[154.81,6.5432],[154.84,10.0]]]
["bitfinex","SOLUSD",1718229033678,[[154.71,3.3956603],[154.7,20.34],[154.69,19.10008581],[154.59,38.72],[154.58,58.43690567]],[[154.75,8.04461225],[154.8,7.99],[154.81,22.2135],[154.86,10.0],[154.88,31.96]]]
["bitfinex","SOLUSD",1718229126074,[[154.87,7.99],[154.85,0.17],[154.84,2.7295],[154.83,20.17],[154.82,6.9230628]],[[154.88,8.04461225],[154.95,22.8154],[154.99,10.0],[155.01,5.15499114]]]
["bitfinex","SOLUSD",1718229159911,[[154.78,7.99],[154.76,2.3907],[154.75,5.33093897],[154.74,14.49513243],[154.73,48.86394153]],[[154.81,8.04461225],[154.84,14.6543],[154.86,15.8879],[154.88,7.99],[154.92,10.0]]]
["bitfinex","SOLUSD",1718229179237,[[154.78,7.99],[154.77,0.17],[154.76,2.5607],[154.74,8.04320478],[154.73,36.91226932]],[[154.8,8.04461225],[154.84,7.99],[154.86,16.1109],[154.87,6.2083],[154.88,7.99]]]
["bitfinex","SOLUSD",1718229271821,[[154.75,7.99],[154.72,10.3813],[154.71,0.8342603],[154.7,104.7833],[154.69,48.69303782]],[[154.76,8.04461225],[154.82,23.2595],[154.85,6.0962],[154.87,10.0],[154.88,31.96]]]
["bitfinex","SOLUSD",1718229300219,[[154.87,28.33],[154.85,2.3893],[154.83,0.34],[154.82,6.1198],[154.81,118.88686719]],[[154.88,8.04461225],[154.93,22.3317],[154.94,7.99],[154.95,259.6],[154.99,10.0]]]
["bitfinex","SOLUSD",1718229368905,[[155.01,7.74433969],[154.99,7.99],[154.96,0.51],[154.95,2.3878],[154.93,120.17]],[[155.05,24.2453],[155.07,6.0203],[155.09,644.3],[155.12,41.96],[155.14,100.0]]]
["bitfinex","SOLUSD",1718229398007,[[155.01,7.99],[155.0,0.17],[154.99,0.34],[154.98,2.5573],[154.97,20.0]],[[155.07,23.3422],[155.11,6.4354],[155.12,31.96],[155.14,5.06551238],[155.25,0.8342603]]]
["bitfinex","SOLUSD",1718229490026,[[155.08,20.0],[155.07,7.99],[155.06,0.34],[155.05,2.5562],[155.04,16.1567]],[[155.13,7.99],[155.18,21.9204],[155.2,291.56],[155.32,682.19342437],[155.34,20.0]]]
["bitfinex","SOLUSD",1718229535251,[[155.12,0.34],[155.11,16.3562],[155.1,14.7941],[155.08,2.3858],[155.07,20.0]],[[155.16,7.99],[155.2,31.96],[155.22,21.1244],[155.23,10.17],[155.29,100.0]]]
["bitfinex","SOLUSD",1718229607723,[[155.2,7.99],[155.19,6.505],[155.18,10.598659],[155.17,24.89476056],[155.15,114.30552711]],[[155.25,0.8342603],[155.32,6.1281],[155.33,15.1745],[155.34,10.0],[155.36,31.96]]]
["bitfinex","SOLUSD",1718229625768,[[154.99,7.99],[154.98,0.68],[154.97,2.3874],[154.95,31.16679632],[154.94,12.50362616]],[[155.05,7.99],[155.09,6.2796],[155.11,0.34],[155.12,47.4511],[155.13,0.34]]]
["bitfinex","SOLUSD",1718229711319,[[154.95,7.99],[154.93,0.34],[154.92,2.7282],[154.91,20.0],[154.88,144.9798415]],[[155.0,7.99],[155.01,15.6347],[155.02,6.6435],[155.04,7.99],[155.09,10.0]]]
["bitfinex","SOLUSD",1718229744767,[[154.88,20.0],[154.87,8.16],[154.86,0.17],[154.85,19.0126],[154.84,2.582292]],[[154.93,7.99],[154.97,6.2239],[155.0,16.2834],[155.01,0.34],[155.02,100.0]]]
["bitfinex","SOLUSD",1718229770309,[[154.84,7.99],[154.81,2.3899],[154.8,7.99],[154.78,104.7808],[154.77,38.2437]],[[154.9,7.99],[154.91,15.7498],[154.92,6.0211],[154.96,291.56],[154.98,5.29065564]]]
["bitfinex","SOLUSD",1718229845167,[[154.84,20.17],[154.83,0.17],[154.82,0.34],[154.81,26.36308358],[154.79,5.05640474]],[[154.89,7.99],[154.94,0.34],[154.95,6.1803],[154.96,48.3771],[154.98,10.0]]]
["bitfinex","SOLUSD",1718229870455,[[154.79,0.17],[154.76,0.34],[154.72,38.6255]],[[154.84,7.99],[154.88,8.271],[154.94,100.0],[154.95,100.0],[154.98,10.0]]]
["bitfinex","SOLUSD",1718229942285,[[154.84,16.551],[154.83,0.51],[154.82,6.1278],[154.8,2.56],[154.76,50.30044738]],[[154.94,0.51],[154.95,45.0],[154.96,24.03],[154.97,259.6],[154.98,12.54941939]]]
["bitfinex","SOLUSD",1718229964923,[[154.94,6.0271],[154.93,16.557],[154.9,0.17],[154.88,32.0],[154.86,43.10037287]],[[154.99,8.0],[155.04,0.17],[155.05,0.34],[155.06,259.6],[155.07,100.0]]]
["bitfinex","SOLUSD",1718230003479,[[154.95,6.1286],[154.94,24.2382],[154.93,0.17],[154.91,2.3884],[154.9,50.0]],[[155.0,8.0],[155.04,8.0],[155.06,259.6],[155.07,22.0427],[155.09,12.33825312]]]
["bitfinex","SOLUSD",1718230100572,[[154.9,50.0],[154.88,8.0],[154.87,16.5496],[154.86,6.6437],[154.85,2.3893]],[[154.94,8.0],[154.96,259.6],[154.99,15.6481],[155.01,15.49941552],[155.02,6.5392]]]
["bitfinex","SOLUSD",1718230204966,[[155.05,21.6676],[155.03,8.0],[154.99,14.08356014],[154.98,6.99320354],[154.67,9.28994655]],[[155.15,0.17],[155.16,27.1025],[155.17,16.344],[155.18,45.0],[155.2,11.12114693]]]
["bitfinex","SOLUSD",1718230262010,[[155.18,8.0],[155.14,16.2275],[155.13,8.9008],[155.12,32.17],[155.1,6.46]],[[155.23,8.0],[155.25,0.8342603],[155.26,0.51],[155.28,37.08291901],[155.4,3.36401645]]]
["bitfinex","SOLUSD",1718230302344,[[155.15,8.0],[155.14,0.17],[155.13,2.555],[155.12,22.7316],[155.11,0.51]],[[155.25,0.8342603],[155.27,16.126],[155.28,38.0775],[155.31,22.23638057],[155.32,100.0]]]
["bitfinex","SOLUSD",1718230380325,[[155.2,8.0],[155.19,0.34],[155.18,18.814],[155.17,0.34],[155.16,6.6488]],[[155.25,0.8342603],[155.26,8.0],[155.3,16.4223],[155.31,6.5134],[155.35,100.0]]]
["bitfinex","SOLUSD",1718230486285,[[155.13,14.4753],[155.12,0.51],[155.11,15.3087],[155.1,0.17],[155.09,2.3856]],[[155.19,8.0],[155.23,0.7369041],[155.26,20.0],[155.28,46.6271],[155.3,210.0]]]
["bitfinex","SOLUSD",1718230618026,[[154.97,30.1723],[154.96,0.17],[154.94,2.3878],[154.93,1.12136262],[154.92,11.67816696]],[[155.03,8.0],[155.1,0.68],[155.11,21.19528648],[155.12,138.458],[155.13,100.0]]]
["bitfinex","SOLUSD",1718230628443,[[154.98,0.17],[154.97,30.0023],[154.96,0.51],[154.95,2.3878],[154.93,1.12136262]],[[155.03,8.0],[155.1,20.68],[155.11,21.19528648],[155.12,38.458],[155.14,100.0]]]
["bitfinex","SOLUSD",1718230702575,[[154.9,50.0],[154.86,15.3832],[154.85,0.0919755],[154.84,6.5742],[154.83,8.0]],[[154.91,20.0],[154.96,32.0],[155.0,488.00020545],[155.02,15.24024315],[155.09,384.7]]]
["bitfinex","SOLUSD",1718230802988,[[155.06,15.1805],[155.05,6.0956],[155.0,7.53928667],[154.99,158.05850987],[154.96,32.0]],[[155.11,8.0],[155.17,0.17],[155.18,20.0],[155.19,122.97529551],[155.2,38.7832]]]
["bitfinex","SOLUSD",1718230836011,[[154.98,8.0],[154.95,23.8468],[154.94,1.11983055],[154.93,100.0],[154.9,155.16961361]],[[155.03,8.0],[155.08,20.0],[155.09,15.6389],[155.1,6.6019],[155.11,0.51]]]
["bitfinex","SOLUSD",1718230895107,[[154.97,0.68],[154.96,6.4877],[154.95,16.1543],[154.94,2.388],[154.93,1.11950999]],[[155.02,8.0],[155.08,15.3091],[155.09,0.17],[155.1,6.4913],[155.11,6.68260611]]]
["bitfinex","SOLUSD",1718230949251,[[154.96,16.04],[154.94,14.2115],[154.92,2.3883],[154.9,150.0],[154.89,27.56959112]],[[155.04,32.0],[155.07,6.2783],[155.08,0.17],[155.09,6.67721412],[155.2,164.41056462]]]
["bitfinex","SOLUSD",1718231037050,[[155.11,0.34],[155.1,30.975],[155.06,102.3861],[155.04,32.0],[154.75,26.90803271]],[[155.16,8.0],[155.19,20.0],[155.2,48.4075],[155.23,6.8669041],[155.25,100.0]]]
["bitfinex","SOLUSD",1718231090517,[[155.14,0.51],[155.13,8.17],[155.1,22.767],[155.08,102.3857],[154.43,13.92944561]],[[155.18,8.0],[155.21,20.0],[155.22,15.866],[155.23,0.7369041],[155.26,9.91857803]]]
["bitfinex","SOLUSD",1718231168309,[[155.22,0.17],[155.21,0.51],[155.19,16.01],[155.16,157.16068638],[154.92,20.10904695]],[[155.23,0.2369041],[155.26,8.0],[155.35,6.66924274],[155.36,32.0],[155.37,5.0944104]]]
["bitfinex","SOLUSD",1718231199021,[[155.04,33.11874763],[155.03,155.20342032],[155.01,11.65884898],[154.99,110.0],[154.9,50.0]],[[155.14,8.0],[155.19,15.1981],[155.2,38.3046],[155.23,0.2369041],[155.24,266.61442478]]]
["bitfinex","SOLUSD",1718231273534,[[155.22,0.68],[155.21,8.0],[155.19,100.0],[155.18,16.4548],[155.16,38.93511694]],[[155.23,0.2369041],[155.31,15.3298],[155.32,6.5959],[155.34,5.11792782],[155.38,115.3298]]]
["bitfinex","SOLUSD",1718231337783,[[155.29,0.34],[155.28,0.34],[155.27,0.17],[155.21,100.0],[155.15,10.0]],[[155.33,6.4242],[155.36,40.2636],[155.42,100.0],[155.43,5.15235028],[155.44,49.672453]]]
["bitfinex","SOLUSD",1718231366806,[[155.33,8.64],[155.32,21.8323],[155.31,100.0],[155.28,79.78903106],[155.27,5.09543304]],[[155.39,8.7888796],[155.43,16.0339],[155.45,6.475],[155.51,100.0],[155.53,130.44701965]]]
["bitfinex","SOLUSD",1718231418883,[[155.28,0.68],[155.25,101.11943634],[155.24,75.61308588],[155.1,23.35029146],[155.08,6.70058293]],[[155.36,46.9797],[155.37,6.6029],[155.39,0.8288796],[155.41,20.0],[155.43,5.04265056]]]
["bitfinex","SOLUSD",1718231550311,[[155.23,0.51],[155.22,6.6384],[155.21,7.96],[155.2,16.3017],[155.19,100.0]],[[155.27,7.96],[155.32,20.0],[155.33,15.0166],[155.34,6.3914],[155.36,37.10671938]]]
["bitfinex","SOLUSD",1718231700158,[[155.17,0.17],[155.16,0.17],[155.13,16.4554],[155.12,7.96],[155.11,106.3659]],[[155.24,20.0],[155.25,15.1219],[155.26,6.2138],[155.28,16.71816476],[155.39,0.8288796]]]
["bitfinex","SOLUSD",1718231775742,[[155.01,16.5184],[155.0,6.4517],[154.98,148.97913225],[154.97,22.3157],[154.95,259.6]],[[155.07,7.96],[155.12,23.0285],[155.16,20.0],[155.17,6.5049],[155.18,0.51]]]
["bitfinex","SOLUSD",1718231796059,[[154.98,108.64],[154.97,15.4575],[154.96,19.11857751],[154.95,48.98861514],[154.94,19.35]],[[155.11,6.6231],[155.12,16.4086],[155.15,16.71546267],[155.16,27.62424067],[155.19,131.03522593]]]
["bitfinex","SOLUSD",1718231894156,[[155.26,0.68],[155.25,7.96],[155.23,6.4408],[155.22,22.5021],[155.2,80.73576158]],[[155.31,7.96],[155.36,48.1842],[155.39,6.01159945],[155.41,17.62424067],[155.5,32.96873957]]]
["bitfinex","SOLUSD",1718231953402,[[155.25,7.2762],[155.21,164.427433],[155.2,32.95942258]],[[155.32,7.96],[155.36,31.84],[155.37,15.0398],[155.38,6.3326],[155.39,5.88744758]]]
["bitfinex","SOLUSD",1718232054117,[[155.24,0.17],[155.23,8.47],[155.21,6.3639],[155.16,53.50810307],[154.92,662.62212105]],[[155.28,7.96],[155.35,16.1644],[155.36,304.56469483],[155.47,1047.09986008],[155.48,5.0]]]
["bitfinex","SOLUSD",1718232118480,[[155.21,0.34],[155.2,16.5888],[155.19,0.17],[155.17,6.2656],[155.16,100.0]],[[155.26,7.96],[155.31,20.0],[155.32,22.6596],[155.33,0.51],[155.36,301.44]]]
["bitfinex","SOLUSD",1718232326287,[[155.22,8.3],[155.21,0.34],[155.2,21.1214],[155.17,106.444],[155.15,5.05382179]],[[155.28,7.96],[155.29,20.0],[155.31,15.4778],[155.33,6.4691],[155.34,5.2120759]]]
["bitfinex","SOLUSD",1718232380635,[[155.35,7.96],[155.34,0.34],[155.33,0.34],[155.31,6.255],[155.3,11.55642983]],[[155.39,0.8288796],[155.41,7.96],[155.42,20.0],[155.43,16.4553],[155.44,6.446]]]
["bitfinex","SOLUSD",1718232516457,[[155.3,0.17],[155.29,0.17],[155.28,16.4524],[155.27,12.74916949],[155.23,100.0]],[[155.37,7.96],[155.39,0.8288796],[155.4,15.4523],[155.41,6.0549],[155.44,31.84]]]
["bitfinex","SOLUSD",1718232552898,[[155.2,50.07204695],[155.19,29.32292552],[155.15,15.95466466],[155.13,119.32],[155.1,4.63602658]],[[155.29,7.96],[155.31,15.0819],[155.32,6.2573],[155.35,0.17],[155.36,31.84]]]
["bitfinex","SOLUSD",1718232600659,[[155.32,7.96],[155.31,0.17],[155.3,0.34],[155.29,6.5623],[155.28,7.96]],[[155.37,7.96],[155.39,20.8288796],[155.4,6.5249],[155.41,15.0255],[155.44,37.06690882]]]
["bitfinex","SOLUSD",1718232712963,[[155.38,7.96],[155.35,20.0],[155.34,16.3785],[155.33,55.71477259],[155.31,1.11841905]],[[155.43,7.96],[155.46,20.0],[155.47,21.7928],[155.48,5.0],[155.49,0.34]]]
["bitfinex","SOLUSD",1718232752513,[[155.41,7.96],[155.38,15.0862],[155.36,81.30662859],[155.33,1.1186131],[155.31,20.0]],[[155.47,7.96],[155.48,5.0],[155.49,22.945],[155.52,31.84],[155.53,20.0]]]
["bitfinex","SOLUSD",1718232843792,[[155.53,7.96],[155.51,43.1607569],[155.5,21.5726],[155.48,120.00024915],[155.47,10.0]],[[155.62,9.49010574],[155.65,21.9716],[155.68,31.88010814],[155.69,0.8288796]]]
["bitfinex","SOLUSD",1718232873613,[[155.55,0.34],[155.54,8.3],[155.52,6.0434],[155.51,50.36175831],[155.48,1.11730601]],[[155.59,7.96],[155.62,9.49010574],[155.65,16.4158],[155.67,6.2169],[155.68,31.88010814]]]
["bitfinex","SOLUSD",1718232963733,[[155.43,22.0619],[155.37,6.436],[155.36,80.86954112],[155.35,18.68168953]],[[155.52,31.84],[155.54,20.51],[155.55,16.4807],[155.56,6.1514]]]
["bitfinex","SOLUSD",1718232988060,[[155.44,7.96],[155.42,15.6567],[155.4,6.2109],[155.38,57.82959392],[155.37,1.11831571]],[[155.48,9.65076861],[155.49,7.96],[155.57,15.11859197],[155.58,22.2627],[172.56,0.0361861]]]
["bitfinex","SOLUSD",1718233026916,[[155.46,6.1053],[155.45,7.96],[155.44,0.17],[155.43,15.5788],[155.41,71.38367301]],[[155.51,7.96],[155.56,15.2389],[155.57,6.2884],[155.59,5.18961501],[155.6,50.36759042]]]
["bitfinex","SOLUSD",1718233145641,[[155.4,7.96],[155.38,20.0],[155.37,22.2053],[155.36,32.95854089],[155.17,20.02323517]],[[155.44,9.65295166],[155.46,7.96],[155.49,20.0],[155.5,16.6126],[155.51,24.88293961]]]
["bitfinex","SOLUSD",1718233182378,[[155.47,7.96],[155.43,22.6789],[155.42,0.51],[155.4,41.01083803],[155.39,135.1012791]],[[155.52,15.8236],[155.56,6.5638],[155.57,259.6],[155.6,31.84],[155.62,25.97290574]]]
["bitfinex","SOLUSD",1718233293985,[[155.5,7.96],[155.46,0.17],[155.45,20.0],[155.44,54.3331],[155.43,6.436]],[[155.55,7.96],[155.58,16.4103],[155.6,38.3259],[155.62,269.09010574],[155.65,151.2931]]]
["bitfinex","SOLUSD",1718233324325,[[155.31,7.96],[155.27,67.17247216],[155.24,100.0],[155.22,16.436],[155.21,100.0]],[[155.37,7.96],[155.41,0.34],[155.42,21.5345],[155.44,31.84],[155.46,100.0]]]
["bitfinex","SOLUSD",1718233435231,[[155.16,0.8288796],[155.15,15.4422],[155.12,20.0],[155.11,6.539],[155.05,117.96]],[[155.21,7.96],[155.24,16.3571],[155.27,259.6],[155.29,11.63058452],[155.3,100.0]]]
["bitfinex","SOLUSD",1718233480396,[[155.25,7.96],[155.22,20.68],[155.21,21.7939],[155.2,31.84],[155.18,5.12842199]],[[155.34,15.4031],[155.35,260.11],[155.36,6.1074],[155.41,200.0],[155.42,19.3]]]
["bitfinex","SOLUSD",1718233610342,[[155.06,20.0],[155.05,22.2759],[155.04,7.96],[155.03,1.12123799],[155.0,5.94729944]],[[155.16,6.4132],[155.17,0.51],[155.18,120.0],[155.19,122.78301846],[155.31,635.7]]]
["bitfinex","SOLUSD",1718233644454,[[155.0,0.8288796],[154.97,20.0],[154.96,7.96],[154.95,20.0],[154.94,15.4068]],[[155.02,7.96],[155.06,6.5858],[155.08,16.219],[155.12,254.54931079],[155.19,115.90196269]]]
["bitfinex","SOLUSD",1718233745634,[[155.0,7.4180796],[154.96,1.12128802],[154.95,52.60878244],[154.94,100.0]],[[155.12,7.96],[155.13,15.1559],[155.15,100.17],[155.16,20.0],[155.17,110.17]]]
["bitfinex","SOLUSD",1718233826925,[[155.02,20.0],[155.0,0.8288796],[154.99,1.12150914],[154.98,15.7817],[154.97,84.50419955]],[[155.05,7.96],[155.1,16.1333],[155.11,6.2887],[155.12,131.84],[155.16,119.35]]]
["bitfinex","SOLUSD",1718233866754,[[155.06,8.64],[155.03,6.1565],[155.02,16.003],[155.0,105.92610724],[154.86,8.48539096]],[[155.12,7.96],[155.17,0.17],[155.18,16.3593],[155.19,6.3967],[155.2,31.84]]]
["bitfinex","SOLUSD",1718233974925,[[155.0,0.8288796],[154.97,21.4731],[154.96,7.96],[154.94,8.66037287],[154.92,100.0]],[[155.02,7.96],[155.09,20.0],[155.1,15.6901],[155.11,11.33298183],[155.12,31.84]]]
["bitfinex","SOLUSD",1718234042293,[[155.05,0.68],[155.04,15.5655],[155.03,7.2553939],[155.02,7.96],[155.0,100.0]],[[155.08,7.96],[155.12,7.96],[155.13,16.0916],[155.14,6.5103],[155.17,264.64097533]]]
["bitfinex","SOLUSD",1718234170284,[[154.91,6.4575],[154.9,66.0206],[154.89,7.96],[154.88,8.38714867],[154.86,49.57616098]],[[155.02,0.17],[155.03,6.6539],[155.04,67.7505],[155.07,200.0],[155.08,19.35]]]
["bitfinex","SOLUSD",1718234186911,[[155.0,7.96],[154.99,0.17],[154.98,0.51],[154.96,7.96],[154.95,22.0569]],[[155.05,7.96],[155.08,15.7693],[155.12,31.84],[155.13,14.0662],[155.15,359.6]]]
["bitfinex","SOLUSD",1718234291999,[[154.88,0.8485795],[154.81,6.1014],[154.79,26.0265],[154.76,101.12298518],[154.73,100.0]],[[154.89,27.96],[154.92,6.3969],[154.94,16.3408],[154.95,259.6],[154.96,31.84]]]
["bitfinex","SOLUSD",1718234341563,[[154.73,16.2218],[154.72,0.8485795],[154.71,7.96],[154.7,2.3916],[154.69,13.68699599]],[[154.77,7.96],[154.85,16.7637],[154.86,20.34],[154.87,6.2351],[154.88,231.84]]]
["bitfinex","SOLUSD",1718234399203,[[154.57,60.6247],[154.56,0.8485795],[154.55,0.17],[154.54,2.394],[154.53,1.12334559]],[[154.6,7.96],[154.64,7.96],[154.65,20.0],[154.66,16.3086],[154.69,100.0]]]
["bitfinex","SOLUSD",1718234459237,[[154.47,0.12533902],[154.44,0.04027047],[154.4,16.2817],[154.39,6.5407],[154.37,7.96]],[[154.48,60.48],[154.52,100.0],[154.53,106.542],[154.56,5.29934868],[154.61,115.85770507]]]
["bitfinex","SOLUSD",1718234480772,[[154.44,0.04027047],[154.41,0.8485795],[154.37,22.4378],[154.36,7.96],[154.34,2.3972]],[[154.45,27.96],[154.48,31.84],[154.49,15.5926],[154.5,100.0],[154.51,106.2414]]]
["bitfinex","SOLUSD",1718234539242,[[154.41,0.8485795],[154.36,15.8311],[154.32,6.126],[154.3,1.12234766],[154.29,2.398]],[[154.42,27.96],[154.44,0.17],[154.45,17.1468],[154.46,100.0],[154.47,100.0]]]
["bitfinex","SOLUSD",1718234595701,[[154.52,7.96],[154.51,16.3711],[154.5,0.17],[154.49,2.3948],[154.48,37.9591]],[[154.61,259.6],[154.63,5.22701911],[154.64,38.0743],[154.65,31.28846995]]]
["bitfinex","SOLUSD",1718234702971,[[154.46,15.0589],[154.45,6.2728],[154.43,7.96],[154.41,0.3485795],[154.4,2.3963]],[[154.49,7.96],[154.55,0.17],[154.56,31.84],[154.58,221.4738],[154.6,26.669209]]]
["bitfinex","SOLUSD",1718234771629,[[154.47,7.96],[154.46,6.0859],[154.45,15.9475],[154.44,2.3957],[154.41,0.3485795]],[[154.58,20.0],[154.59,22.9191],[154.6,105.14036761],[154.61,359.6],[154.8,635.7]]]
["bitfinex","SOLUSD",1718234779925,[[154.46,14.0459],[154.45,16.4575],[154.43,2.3958],[154.41,0.3485795],[154.28,7.09290557]],[[154.55,20.0],[154.57,0.68],[154.59,22.9191],[154.61,359.6],[154.72,80.24137233]]]
["bitfinex","SOLUSD",1718234905333,[[154.56,30.1371],[154.54,2.3941],[154.51,22.17913234],[154.49,5.28544318],[154.36,32.45599954]],[[154.61,7.96],[154.67,16.3854],[154.68,0.17],[154.7,45.34],[154.71,106.2228]]]
["bitfinex","SOLUSD",1718234957276,[[154.62,7.96],[154.59,16.5033],[154.58,6.2643],[154.57,2.3936],[154.56,31.84]],[[154.67,7.96],[154.69,20.0],[154.7,6.0762],[154.71,16.9324],[154.72,36.94326451]]]
["bitfinex","SOLUSD",1718235027823,[[154.56,7.96],[154.55,22.4021],[154.54,3.51887511],[154.5,50.40747739],[154.48,131.84]],[[154.62,7.96],[154.67,0.17],[154.68,15.4671],[154.69,200.0],[154.71,46.17801659]]]
["bitfinex","SOLUSD",1718235106725,[[154.79,25.2287],[154.75,6.5387],[154.74,100.0],[154.72,173.09641371],[154.7,10.0]],[[154.8,0.5],[154.88,15.4076],[154.96,172.0785795],[154.97,110.0],[155.05,20.0]]]
["bitfinex","SOLUSD",1718235214630,[[154.72,32.35],[154.71,16.1688],[154.7,7.50239901],[154.68,45.89957577],[154.65,118.87526536]],[[154.8,0.5],[154.82,14.2056],[154.84,16.121],[154.88,396.54521997],[155.0,3.34414238]]]
["bitfinex","SOLUSD",1718235291720,[[154.95,28.47],[154.94,6.2686],[154.91,15.2127],[154.89,100.0],[154.88,31.84]],[[154.96,0.8485795],[155.03,7.96],[155.06,16.0268],[155.07,6.0571],[155.11,107.5851154]]]
["bitfinex","SOLUSD",1718235375513,[[155.01,20.0],[155.0,14.1081],[154.98,15.8653],[154.96,36.93665913],[154.92,107.58532565]],[[155.1,0.17],[155.11,0.8485795],[155.12,52.52],[155.13,121.9968],[155.27,33.61942246]]]
["bitfinex","SOLUSD",1718235425755,[[154.94,27.96],[154.93,16.1977],[154.92,6.6502],[154.88,31.84],[154.87,145.80626468]],[[155.0,7.96],[155.04,51.84],[155.05,16.2001],[155.06,11.54262001],[155.07,100.0]]]
["bitfinex","SOLUSD",1718235490334,[[154.91,7.96],[154.89,0.51],[154.88,20.0],[154.87,16.5512],[154.86,6.5642]],[[154.99,15.0265],[155.02,6.0809],[155.04,137.00845312],[155.15,20.0],[155.16,32.89736185]]]
["bitfinex","SOLUSD",1718235601063,[[154.89,6.6448],[154.87,23.2787],[154.84,1.12262143],[154.82,5.20566116],[154.81,49.64238685]],[[154.92,7.96],[154.96,7.96],[155.0,0.17],[155.01,16.1006],[155.02,366.0029]]]
["bitfinex","SOLUSD",1718235648490,[[154.79,15.125],[154.76,6.1378],[154.73,1.12305331],[154.72,131.84],[154.59,3.36238683]],[[154.84,7.96],[154.87,20.0],[154.88,48.1742],[154.89,0.34],[154.9,6.4763]]]
["bitfinex","SOLUSD",1718235856589,[[154.7,16.3845],[154.66,12.38461527],[154.64,94.48105148],[154.63,106.29354508],[154.6,22.8475]],[[154.76,7.96],[154.79,20.0],[154.8,48.443],[154.81,6.0171],[154.86,219.39]]]
["bitfinex","SOLUSD",1718235878724,[[154.63,7.96],[154.61,15.0111],[154.6,2.3932],[154.57,11.80332028],[154.56,89.26181301]],[[154.68,7.96],[154.71,65.51],[154.72,8.13],[154.73,21.3617],[154.78,126.79567833]]]
["bitfinex","SOLUSD",1718235981410,[[154.77,20.0],[154.76,7.96],[154.72,38.4348],[154.71,21.78354508],[154.7,63.63632147]],[[154.82,7.96],[154.83,0.17],[154.84,0.51],[154.85,15.5207],[154.93,16.79567833]]]
["bitfinex","SOLUSD",1718236067185,[[154.76,27.96],[154.74,15.8763],[154.72,7.69266374],[154.71,48.65058134],[127.52,1.99040746]],[[154.81,7.96],[154.82,0.34],[154.83,6.2129],[154.86,16.5285],[154.88,31.84]]]
["bitfinex","SOLUSD",1718236091011,[[154.83,27.96],[154.79,16.2148],[154.78,0.17],[154.77,6.0032],[154.74,160.01901205]],[[154.89,7.96],[154.9,0.34],[154.91,274.6588],[154.98,7.41459553],[154.99,420.534644]]]
["bitfinex","SOLUSD",1718236224018,[[154.81,20.0],[154.8,16.4493],[154.77,54.96572087],[154.75,11.2324806],[154.61,384.7]],[[154.88,7.96],[154.9,45.68],[154.91,6.2564],[154.92,15.269],[155.97,50.0]]]
["bitfinex","SOLUSD",1718236288893,[[154.79,7.96],[154.77,6.4429],[154.76,15.6978],[154.75,1.12315916],[154.74,5.22313572]],[[154.85,7.96],[154.87,16.1408],[154.88,0.17],[154.89,45.17],[154.91,6.1986]]]
["bitfinex","SOLUSD",1718236417122,[[155.0,7.96],[154.96,7.96],[154.95,20.0],[154.94,20.27570234],[154.93,0.51]],[[155.03,25.829859],[155.05,7.96],[155.09,22.3818],[155.1,18.59583308],[155.11,0.8485795]]]
["bitfinex","SOLUSD",1718236453250,[[155.1,27.96],[155.07,70.83943745],[155.04,146.947],[155.03,110.0],[154.99,12.17101043]],[[155.11,0.8485795],[155.21,8.00023019],[155.25,15.107],[155.26,6.0977],[155.58,0.8485795]]]
["bitfinex","SOLUSD",1718236568650,[[155.21,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,52.09162888]],[[155.22,5.6643815],[155.27,0.8485795],[155.29,7.96],[155.32,34.25684531],[155.35,100.0]]]
["bitfinex","SOLUSD",1718236577362,[[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546],[155.13,18.33631741]],[[155.27,0.8485795],[155.28,53.13],[155.31,18.55565837],[155.32,15.7013],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236577592,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.23,9.66433455],[155.27,0.8485795],[155.28,53.64],[155.32,15.7013],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236577756,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,34.25695837],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236577757,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,34.25695837],[155.33,6.4426],[155.4,37.11164195]]]
["bitfinex","SOLUSD",1718236578079,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.31,18.55565837],[155.32,15.7013],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236578261,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,15.7013],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236578262,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.32,15.7013],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236578575,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,15.7013],[155.33,24.99868548],[155.4,37.11217096]]]
["bitfinex","SOLUSD",1718236578777,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,34.25738548],[155.33,6.4426],[155.4,37.11217096]]]
["bitfinex","SOLUSD",1718236579679,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.31,18.55608548],[155.32,15.7013],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236579860,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,15.7013],[155.33,6.4426],[155.34,18.55608548]]]
["bitfinex","SOLUSD",1718236580055,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,34.25738548],[155.33,6.4426],[155.43,10.66784725]]]
["bitfinex","SOLUSD",1718236581070,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,15.7013],[155.33,6.4426],[155.34,18.55608548]]]
["bitfinex","SOLUSD",1718236581277,[[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546],[155.13,18.33631741]],[[155.26,0.17],[155.27,0.8485795],[155.28,53.64],[155.32,34.25738548],[155.33,106.4426]]]
["bitfinex","SOLUSD",1718236581582,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.26,0.34],[155.27,0.8485795],[155.28,53.3],[155.31,18.55658435],[155.32,15.7013]]]
["bitfinex","SOLUSD",1718236581880,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.26,0.34],[155.27,0.8485795],[155.28,53.3],[155.32,34.25788435],[155.4,37.11315505]]]
["bitfinex","SOLUSD",1718236582256,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.26,0.34],[155.27,0.8485795],[155.28,53.3],[155.31,18.55658435],[155.32,15.7013]]]
["bitfinex","SOLUSD",1718236583585,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.3],[155.31,18.55658435],[155.32,15.7013],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1718236583760,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,34.25788435],[155.45,635.7],[155.46,6.7305355]]]
["bitfinex","SOLUSD",1718236584068,[[155.22,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.11997546]],[[155.27,0.8485795],[155.28,53.64],[155.32,34.25788435],[155.36,291.44],[155.45,635.7]]]
["bitfinex","SOLUSD",1718236584378,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.13,124.79031741]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.31,18.55666297],[155.32,15.7013]]]
["bitfinex","SOLUSD",1718236584589,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.13,24.79031741]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.32,15.7013],[155.34,18.55666297]]]
["bitfinex","SOLUSD",1718236584886,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.12017104]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.32,15.7013],[155.33,24.99926297]]]
["bitfinex","SOLUSD",1718236585177,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.12017104]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.32,15.7013],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236585359,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.12017104]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.32,34.25796297],[155.33,6.4426]]]
["bitfinex","SOLUSD",1718236587489,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.12017104]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.31,18.55666297],[155.32,15.7013]]]
["bitfinex","SOLUSD",1718236587660,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.12017104]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.32,15.7013],[155.34,18.55666297]]]
["bitfinex","SOLUSD",1718236587982,[[155.23,7.96],[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.12017104]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.32,39.51093934],[155.49,649.161071]]]
["bitfinex","SOLUSD",1718236588290,[[155.2,20.0],[155.19,16.1272],[155.18,6.0455],[155.15,1.12017104],[155.13,18.33631741]],[[155.27,0.8485795],[155.28,45.68],[155.29,7.96],[155.32,39.51093934],[155.33,106.4426]]]
["bitfinex","SOLUSD",1718236588462,[[155.2,20.0],[155.18,6.0455],[155.16,15.0107],[155.15,1.12017104],[155.13,18.33631741]],[[155.22,9.66464573],[155.27,8.8085795],[155.28,61.0014],[155.29,6.6616],[155.32,23.80963934]]]
["bitfinex","SOLUSD",1718236588779,[[155.16,15.0107],[155.15,1.12017104],[155.14,6.4338],[155.13,13.1319738],[155.12,90.44749859]],[[155.27,8.8085795],[155.28,61.0014],[155.29,6.6616],[155.32,23.80963934]]]
["bitfinex","SOLUSD",1718236588780,[[155.16,15.0107],[155.15,1.12017104],[155.14,6.4338],[155.13,13.1319738],[155.12,90.44749859]],[[155.25,7.96],[155.26,0.17],[155.27,0.8485795],[155.28,79.38795283],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236588965,[[155.19,7.96],[155.16,15.0107],[155.15,1.12017104],[155.14,6.4338],[155.13,13.1319738]],[[155.24,45.0],[155.26,0.68],[155.27,19.40513233],[155.28,15.6614],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236589158,[[155.19,7.96],[155.16,15.0107],[155.15,1.12017104],[155.14,6.4338],[155.13,13.1319738]],[[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,19.40513233],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236589876,[[155.19,7.96],[155.16,15.0107],[155.15,1.12017104],[155.14,6.4338],[155.13,13.1319738]],[[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,0.8485795],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236590177,[[155.19,7.96],[155.16,15.0107],[155.15,1.12017104],[155.14,6.4338],[155.13,13.1319738]],[[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,19.40513233],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236590375,[[155.19,7.96],[155.16,15.0107],[155.15,1.12017104],[155.14,6.4338],[155.13,13.1319738]],[[155.2,9.6665356],[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,0.8485795]]]
["bitfinex","SOLUSD",1718236590689,[[155.16,15.0107],[155.15,1.12017104],[155.14,6.4338],[155.13,13.1319738],[155.12,31.84]],[[155.2,9.6665356],[155.24,52.96],[155.26,0.68],[155.27,0.8485795],[155.3,18.55976201]]]
["bitfinex","SOLUSD",1718236590989,[[155.18,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,31.84]],[[155.2,9.6665356],[155.24,52.96],[155.26,0.68],[155.27,0.8485795],[155.28,23.2814]]]
["bitfinex","SOLUSD",1718236591303,[[155.18,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.2,9.6665356],[155.24,52.96],[155.26,0.68],[155.27,0.8485795],[155.28,23.2814]]]
["bitfinex","SOLUSD",1718236591584,[[155.18,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.2,9.6665356],[155.24,52.96],[155.26,0.68],[155.27,0.8485795],[155.28,41.84116201]]]
["bitfinex","SOLUSD",1718236592293,[[155.19,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.2,9.6665356],[155.24,52.96],[155.26,0.68],[155.27,0.8485795],[155.28,41.84116201]]]
["bitfinex","SOLUSD",1718236593183,[[155.19,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.2,9.6665356],[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,0.8485795]]]
["bitfinex","SOLUSD",1718236593386,[[155.19,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.21,9.6665356],[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,0.8485795]]]
["bitfinex","SOLUSD",1718236593558,[[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191],[155.07,25.0107]],[[155.21,9.6665356],[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,0.8485795]]]
["bitfinex","SOLUSD",1718236593761,[[155.19,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.2,9.6665356],[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,0.8485795]]]
["bitfinex","SOLUSD",1718236594685,[[155.19,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.21,9.6665356],[155.24,45.0],[155.25,7.96],[155.26,0.68],[155.27,0.8485795]]]
["bitfinex","SOLUSD",1718236594864,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.21,9.6665356],[155.24,45.0],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236596293,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.21,9.6665356],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236597182,[[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191],[155.03,3.36221396]],[[155.21,9.6665356],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236597364,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.21,9.6665356],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236598596,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.21,9.6666645],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.3,18.55999584]]]
["bitfinex","SOLUSD",1718236599291,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.13,13.1319738],[155.12,32.96053191]],[[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[171.13,5.0],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718236599594,[[155.16,15.0107],[155.14,6.4338],[155.12,1.12053191],[155.1,70.24326251]],[[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[171.13,5.0],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718236599595,[[155.16,15.0107],[155.14,6.4338],[155.12,1.12053191],[155.1,70.24326251],[155.07,115.0107]],[[155.21,9.66648175],[155.23,7.96],[155.25,45.0],[155.26,0.68],[155.27,0.8485795]]]
["bitfinex","SOLUSD",1718236599884,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.12,91.5680305],[155.11,13.1319738]],[[155.21,9.66722193],[155.26,0.68],[155.27,0.8485795],[155.28,33.88104497],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236600069,[[155.16,15.0107],[155.14,6.4338],[155.12,91.5680305],[155.11,13.1319738],[155.1,11.62820654]],[[155.21,9.66722193],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236600264,[[155.2,7.96],[155.17,20.0],[155.16,15.0107],[155.14,6.4338],[155.12,91.5680305]],[[155.21,9.66722193],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236600466,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.12,91.5680305],[154.51,8.9727615]],[[155.21,9.66722193],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236600678,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.12,91.5680305],[155.06,16.454]],[[155.21,9.66722193],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236600877,[[155.2,7.96],[155.16,15.0107],[155.14,6.4338],[155.12,91.5680305],[155.08,225.0107]],[[155.21,9.66722193],[155.26,8.64],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236601286,[[155.12,1.12053191],[155.1,70.24326251],[155.09,6.3795],[155.08,30.6482],[155.06,100.0]],[[155.24,7.96],[155.26,0.68],[155.27,0.8485795],[155.28,23.2814],[155.29,206.6616]]]
["bitfinex","SOLUSD",1718236601469,[[155.18,7.96],[155.12,52.96053191],[155.1,70.24326251],[155.09,6.3795],[155.08,15.6375]],[[155.2,9.66683584],[155.23,45.68],[155.24,7.96],[155.26,0.34],[155.27,0.8485795]]]
["bitfinex","SOLUSD",1718236601782,[[155.18,7.96],[155.12,52.96053191],[155.1,70.24326251],[155.09,6.3795],[155.08,15.6375]],[[155.19,9.66683584],[155.23,53.64],[155.27,19.40822447],[155.28,47.1614],[155.36,259.6]]]
["bitfinex","SOLUSD",1718236601997,[[155.18,7.96],[155.13,15.6375],[155.12,52.96053191],[155.1,70.24326251],[155.09,6.3795]],[[155.19,9.66683584],[155.23,53.64],[155.27,19.40822447],[155.28,47.1614],[155.36,259.6]]]
["bitfinex","SOLUSD",1718236602178,[[155.18,7.96],[155.13,15.6375],[155.12,52.96053191],[155.1,70.24326251],[155.09,6.3795]],[[155.19,9.66683584],[155.23,45.68],[155.24,7.96],[155.27,19.40822447],[155.28,47.1614]]]
["bitfinex","SOLUSD",1718236603178,[[155.18,7.96],[155.13,15.6375],[155.12,52.96053191],[155.1,70.24326251],[155.09,12.8335]],[[155.2,9.66683584],[155.23,45.0],[155.27,19.40822447],[155.28,47.1614],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236603378,[[155.19,7.96],[155.14,6.5491],[155.13,15.6375],[155.12,52.96053191],[155.1,70.24326251]],[[155.2,9.66683584],[155.26,7.96],[155.27,19.40822447],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236603582,[[155.19,27.96],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191],[155.1,170.24326251]],[[155.21,9.66683584],[155.27,8.8085795],[155.28,15.3214],[155.29,6.6616],[155.32,38.82332134]]]
["bitfinex","SOLUSD",1718236603785,[[155.19,27.96],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191],[155.1,170.24326251]],[[155.21,9.66683584],[155.27,8.8085795],[155.28,15.3214],[155.29,6.6616],[155.32,23.81262134]]]
["bitfinex","SOLUSD",1718236604291,[[155.19,27.96],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191],[155.1,170.24326251]],[[155.21,9.66683584],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55964497]]]
["bitfinex","SOLUSD",1718236604490,[[155.2,7.96],[155.19,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,132.96053191]],[[155.22,9.66683584],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55964497]]]
["bitfinex","SOLUSD",1718236604697,[[155.21,7.96],[155.19,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191]],[[155.23,9.66683584],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55964497]]]
["bitfinex","SOLUSD",1718236604896,[[155.19,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191]],[[155.23,9.66683584],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55964497]]]
["bitfinex","SOLUSD",1718236604897,[[155.22,7.96],[155.19,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191]],[[155.23,9.66513796],[155.27,8.8085795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55706488]]]
["bitfinex","SOLUSD",1718236605672,[[155.21,7.96],[155.19,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191]],[[155.23,9.66513796],[155.27,8.8085795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55706488]]]
["bitfinex","SOLUSD",1718236606387,[[155.21,7.96],[155.19,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191]],[[155.22,9.66513796],[155.27,8.8085795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55706488]]]
["bitfinex","SOLUSD",1718236606573,[[155.19,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191],[155.09,25.3214]],[[155.22,9.66513796],[155.27,8.8085795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55706488]]]
["bitfinex","SOLUSD",1718236606769,[[155.15,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191],[155.09,125.3214]],[[155.22,9.66513796],[155.26,7.96],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236607082,[[155.21,7.96],[155.15,20.0],[155.14,6.5491],[155.13,15.6375],[155.12,32.96053191]],[[155.26,7.96],[155.27,0.8485795],[155.28,15.3214],[155.29,6.6616],[155.42,388.06526775]]]
["bitfinex","SOLUSD",1718236607390,[[155.21,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,32.96053191]],[[155.22,9.66596024],[155.25,45.0],[155.26,7.96],[155.27,1.5285795],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236608497,[[155.21,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,32.96053191]],[[155.22,9.66596718],[155.25,45.0],[155.27,9.4885795],[155.28,15.3214],[155.31,18.5585107]]]
["bitfinex","SOLUSD",1718236608678,[[155.21,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,132.96053191]],[[155.23,9.66596718],[155.25,45.0],[155.27,9.4885795],[155.28,15.3214],[155.32,18.5585107]]]
["bitfinex","SOLUSD",1718236609095,[[155.22,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,132.96053191]],[[155.25,45.0],[155.27,9.4885795],[155.28,15.3214],[155.58,21.38295238],[155.59,26.922142]]]
["bitfinex","SOLUSD",1718236609294,[[155.22,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,132.96053191]],[[155.27,9.4885795],[155.28,15.3214],[155.58,21.38295238],[155.59,26.922142]]]
["bitfinex","SOLUSD",1718236609295,[[155.22,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,132.96053191]],[[155.23,9.66529759],[155.26,45.0],[155.27,9.4885795],[155.28,15.3214],[155.32,18.55737139]]]
["bitfinex","SOLUSD",1718236610190,[[155.22,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,32.96053191]],[[155.23,9.66529759],[155.26,45.0],[155.27,1.5285795],[155.28,15.3214],[155.32,18.55737139]]]
["bitfinex","SOLUSD",1718236610393,[[155.22,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,32.96053191]],[[155.23,9.66529759],[155.27,9.4885795],[155.28,15.3214],[155.32,18.55737139],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718236610608,[[155.22,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,32.96053191]],[[155.23,9.66522498],[155.27,9.4885795],[155.28,15.3214],[155.32,18.55723197],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718236610897,[[155.22,7.96],[155.15,20.0],[155.14,6.5491],[155.13,74.24122063],[155.12,132.96053191]],[[155.23,9.66522498],[155.27,1.5285795],[155.28,15.3214],[155.29,14.6216],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236611076,[[155.22,7.96],[155.18,16.6014],[155.15,20.0],[155.14,6.5491],[155.13,58.60372063]],[[155.23,9.66522498],[155.27,1.5285795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236611274,[[155.22,7.96],[155.18,16.6014],[155.15,20.0],[155.14,6.5491],[155.13,58.60372063]],[[155.24,9.66522498],[155.27,1.5285795],[155.28,15.3214],[155.29,14.6216],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236611577,[[155.22,7.96],[155.18,16.6014],[155.15,20.0],[155.14,7.6691625],[155.13,58.60372063]],[[155.24,9.66522498],[155.27,1.5285795],[155.28,23.2814],[155.29,6.6616],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236611781,[[155.22,7.96],[155.18,16.6014],[155.15,20.0],[155.14,7.6691625],[155.13,58.60372063]],[[155.27,1.5285795],[155.28,23.2814],[155.29,6.6616],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236611782,[[155.22,7.96],[155.18,16.6014],[155.15,20.0],[155.14,7.6691625],[155.13,58.60372063]],[[155.23,9.66522498],[155.27,1.5285795],[155.28,23.2814],[155.29,6.6616],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236611980,[[155.18,16.6014],[155.15,20.0],[155.14,7.6691625],[155.13,58.60372063],[127.52,1.99040746]],[[155.23,9.66522498],[155.27,1.5285795],[155.28,23.2814],[155.29,6.6616],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236612195,[[155.22,7.96],[155.19,20.0],[155.18,16.6014],[155.15,20.0],[155.14,1.1200625]],[[155.23,9.66522498],[155.27,1.5285795],[155.28,15.3214],[155.29,6.6616],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236612381,[[155.22,7.96],[155.2,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0]],[[155.23,9.66522498],[155.27,1.5285795],[155.28,15.3214],[155.29,14.6216],[155.32,18.55723197]]]
["bitfinex","SOLUSD",1718236612781,[[155.22,7.96],[155.2,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0]],[[155.27,1.5285795],[155.28,15.3214],[155.29,14.6216],[155.32,18.55723197],[155.4,131.01058179]]]
["bitfinex","SOLUSD",1718236612993,[[155.24,7.96],[155.2,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0]],[[155.27,46.0285795],[155.28,15.3214],[155.29,14.6216],[155.4,131.01058179],[155.84,53.95503013]]]
["bitfinex","SOLUSD",1718236613186,[[155.24,7.96],[155.2,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0]],[[155.27,46.0285795],[155.28,15.3214],[155.29,14.6216],[155.4,131.01058179],[155.56,19.63383513]]]
["bitfinex","SOLUSD",1718236613781,[[155.24,7.96],[155.2,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0]],[[155.27,46.0285795],[155.28,15.3214],[155.29,6.6616],[155.4,131.01058179],[155.56,39.82544163]]]
["bitfinex","SOLUSD",1718236614100,[[155.24,7.96],[155.2,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,15.3214],[155.29,14.6216],[155.4,131.01058179]]]
["bitfinex","SOLUSD",1718236614302,[[155.24,7.96],[155.2,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,15.3214],[155.29,14.6216],[155.32,18.55623668]]]
["bitfinex","SOLUSD",1718236617807,[[155.19,6.2491],[155.18,16.6014],[155.15,20.0],[127.12,1.5],[127.0,0.784491]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,15.3214],[155.29,14.6216],[155.32,18.55623668]]]
["bitfinex","SOLUSD",1718236618006,[[155.23,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0],[155.13,58.60372063]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,15.3214],[155.29,14.6216],[155.32,18.55623668]]]
["bitfinex","SOLUSD",1718236618906,[[155.23,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0],[155.13,58.60372063]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,15.3214],[155.29,14.6216],[155.51,13.461071]]]
["bitfinex","SOLUSD",1718236620893,[[155.23,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0],[155.13,58.60372063]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,15.3214],[155.29,6.6616],[155.51,13.461071]]]
["bitfinex","SOLUSD",1718236621095,[[155.23,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0],[155.13,58.60372063]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,23.2814],[155.29,6.6616],[155.51,13.461071]]]
["bitfinex","SOLUSD",1718236621910,[[155.22,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0],[155.13,58.60372063]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,23.2814],[155.29,6.6616],[155.51,13.461071]]]
["bitfinex","SOLUSD",1718236622109,[[155.22,7.96],[155.19,6.2491],[155.18,16.6014],[155.15,20.0],[155.14,6.3202778]],[[155.25,9.66458996],[155.27,46.0285795],[155.28,23.2814],[155.29,6.6616],[155.35,144.7114]]]
["bitfinex","SOLUSD",1718236622412,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.11,13.1319738],[155.1,9.665138]],[[155.27,46.0285795],[155.28,23.2814],[155.29,6.6616],[155.35,144.7114]]]
["bitfinex","SOLUSD",1718236622413,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.11,13.1319738],[155.1,9.665138]],[[155.24,17.96458996],[155.27,45.8585795],[155.28,23.2814],[155.29,6.6616],[155.31,219.39]]]
["bitfinex","SOLUSD",1718236622617,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.11,13.1319738],[154.88,8.0897072]],[[155.23,45.34],[155.24,17.96458996],[155.27,45.3485795],[155.28,23.2814],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236622802,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.11,13.1319738],[155.09,100.0]],[[155.24,17.96458996],[155.27,45.3485795],[155.28,23.2814],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236622803,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.11,13.1319738],[155.09,100.0]],[[155.22,9.66641456],[155.24,8.3],[155.27,0.3485795],[155.28,23.2814],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236623113,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.11,13.1319738],[155.09,100.0]],[[155.22,9.66641456],[155.24,0.34],[155.25,7.96],[155.27,0.3485795],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236623490,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.11,13.1319738],[155.09,100.0]],[[155.24,0.34],[155.25,7.96],[155.27,0.3485795],[155.28,15.3214],[155.33,15.07529172]]]
["bitfinex","SOLUSD",1718236623696,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.11,13.1319738],[155.09,100.0]],[[155.2,9.66646868],[155.24,45.34],[155.25,8.3],[155.27,0.3485795],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236624613,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.12,36.89003382],[155.11,13.1319738]],[[155.2,9.66646868],[155.24,45.34],[155.25,8.3],[155.27,0.3485795],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236625416,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.12,36.89003382],[155.11,13.1319738]],[[155.2,9.66646868],[155.24,45.34],[155.25,0.34],[155.27,0.3485795],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236625623,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.12,36.89003382],[155.11,113.1319738]],[[155.2,9.66646868],[155.25,0.17],[155.26,7.96],[155.27,0.3485795],[155.28,15.3214]]]
["bitfinex","SOLUSD",1718236625811,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.12,36.89003382],[155.11,113.1319738]],[[155.2,9.66646868],[155.27,8.3085795],[155.28,15.3214],[155.32,18.55951811],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236626011,[[155.19,7.96],[155.15,26.4431],[155.14,16.1311625],[155.12,36.89003382],[155.11,113.1319738]],[[155.21,9.66646868],[155.27,8.3085795],[155.28,15.3214],[155.32,18.55951811],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236626198,[[155.2,7.96],[155.15,26.4431],[155.14,16.1311625],[155.12,36.89003382],[155.11,113.1319738]],[[155.21,9.66646868],[155.27,8.3085795],[155.28,15.3214],[155.32,28.22598711],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236626822,[[155.2,7.96],[155.15,26.4431],[155.14,16.1311625],[155.12,36.89003382],[155.11,113.1319738]],[[155.22,9.66646868],[155.27,8.3085795],[155.28,15.3214],[155.32,28.22598711],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236627229,[[155.21,7.96],[155.15,26.4431],[155.14,16.3011625],[155.12,36.89003382],[155.11,13.1319738]],[[155.22,9.66646868],[155.27,8.3085795],[155.28,15.3214],[155.32,28.22598711],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236627520,[[155.21,7.96],[155.15,26.4431],[155.14,16.3011625],[155.12,36.89003382],[155.11,113.1319738]],[[155.22,9.66646868],[155.27,8.3085795],[155.28,15.3214],[155.32,28.22598711],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236627708,[[155.21,7.96],[155.15,26.4431],[155.14,16.3011625],[155.12,36.89003382],[155.11,113.1319738]],[[155.22,9.66646868],[155.27,8.3085795],[155.28,15.3214],[155.32,18.55951811],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236628302,[[155.21,7.96],[155.15,26.4431],[155.14,16.3011625],[155.12,36.89003382],[155.11,113.1319738]],[[155.27,8.3085795],[155.28,15.4914],[155.32,18.55951811],[155.33,105.07529172],[155.39,37.11569]]]
["bitfinex","SOLUSD",1718236628518,[[155.22,7.96],[155.15,26.4431],[155.14,16.3011625],[155.12,36.89003382],[155.11,113.1319738]],[[155.27,0.3485795],[155.28,16.0014],[155.32,18.55951811],[155.33,105.07529172],[155.39,37.11569]]]
["bitfinex","SOLUSD",1718236628822,[[155.22,7.96],[155.15,26.4431],[155.14,16.3011625],[155.12,36.89003382],[155.11,113.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.32,18.55951811],[155.33,105.07529172],[155.39,37.11569]]]
["bitfinex","SOLUSD",1718236629417,[[155.22,7.96],[155.15,26.4431],[155.14,16.3011625],[155.12,36.89003382],[155.11,113.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.32,18.55951811],[155.33,105.07529172],[155.49,635.7]]]
["bitfinex","SOLUSD",1718236629805,[[155.15,26.4431],[155.14,16.3011625],[155.12,36.89003382],[155.11,113.1319738],[127.64,0.64]],[[155.27,53.3085795],[155.28,16.0014],[155.32,18.55951811],[155.33,105.07529172],[155.49,635.7]]]
["bitfinex","SOLUSD",1718236630008,[[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,113.1319738],[155.1,115.78100978]],[[155.22,9.66514545],[155.27,53.3085795],[155.28,16.0014],[155.32,18.55951811],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236630211,[[155.21,7.96],[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738]],[[155.27,53.3085795],[155.28,34.55921971],[155.33,105.07529172],[155.39,37.11457068],[155.43,4.21384725]]]
["bitfinex","SOLUSD",1718236630414,[[155.21,7.96],[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.33,105.07529172],[155.39,37.11457068],[155.43,4.21384725]]]
["bitfinex","SOLUSD",1718236630415,[[155.21,7.96],[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.32,18.55781971],[155.33,105.07529172],[155.39,37.11457068]]]
["bitfinex","SOLUSD",1718236630715,[[155.21,7.96],[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.31,18.55778305],[155.33,105.07529172],[155.39,37.11457068]]]
["bitfinex","SOLUSD",1718236630912,[[155.21,7.96],[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.3,18.55778305],[155.33,105.07529172],[155.39,37.11457068]]]
["bitfinex","SOLUSD",1718236631110,[[155.21,7.96],[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.32,18.55778305],[155.33,105.07529172],[155.39,37.11457068]]]
["bitfinex","SOLUSD",1718236631307,[[155.21,7.96],[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.31,18.55778305],[155.33,105.07529172],[155.39,37.11457068]]]
["bitfinex","SOLUSD",1718236631521,[[155.21,7.96],[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738]],[[155.27,53.3085795],[155.28,16.0014],[155.32,18.55778305],[155.33,105.07529172],[155.39,37.11457068]]]
["bitfinex","SOLUSD",1718236631822,[[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,13.1319738],[127.98,1.05955868]],[[155.26,0.17],[155.27,53.3085795],[155.28,16.0014],[155.31,18.55778305],[155.33,105.07529172]]]
["bitfinex","SOLUSD",1718236632020,[[155.15,26.4431],[155.14,16.8111625],[155.12,36.89003382],[155.11,113.1319738],[154.06,50.0]],[[155.21,9.66551377],[155.26,0.17],[155.27,53.3085795],[155.28,15.6614],[155.3,18.55778305]]]
["bitfinex","SOLUSD",1718236632237,[[155.2,7.96],[155.16,0.68],[155.15,26.4431],[155.14,15.1811],[155.12,36.89003382]],[[155.21,9.66551377],[155.27,53.3085795],[155.28,15.6614],[155.32,18.55778305],[155.43,0.8485795]]]
["bitfinex","SOLUSD",1718236632534,[[155.2,7.96],[155.16,0.68],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382]],[[155.21,9.66551377],[155.27,53.3085795],[155.28,15.6614],[155.43,0.8485795],[155.47,6.7305355]]]
["bitfinex","SOLUSD",1718236632823,[[155.2,7.96],[155.16,0.68],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382]],[[155.21,9.66551377],[155.27,53.3085795],[155.28,15.6614],[155.32,18.55718987],[155.43,4.21384725]]]
["bitfinex","SOLUSD",1718236633207,[[155.2,7.96],[155.16,0.68],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382]],[[155.21,9.66551377],[155.27,53.3085795],[155.28,15.6614],[155.32,18.55718987],[155.43,0.8485795]]]
["bitfinex","SOLUSD",1718236633423,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.66551377],[155.27,53.3085795],[155.28,15.6614],[155.32,18.55718987],[155.33,224.41529172]]]
["bitfinex","SOLUSD",1718236633625,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.66551377],[155.26,7.96],[155.27,45.3485795],[155.28,15.6614],[155.32,18.55718987]]]
["bitfinex","SOLUSD",1718236633929,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.66551377],[155.26,7.96],[155.27,45.3485795],[155.28,15.6614],[155.31,18.55718987]]]
["bitfinex","SOLUSD",1718236634124,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.66551377],[155.26,7.96],[155.27,45.3485795],[155.28,15.6614],[155.32,18.55718987]]]
["bitfinex","SOLUSD",1718236634327,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.6654723],[155.25,0.17],[155.26,7.96],[155.27,45.3485795],[155.28,34.21910683]]]
["bitfinex","SOLUSD",1718236634534,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.6654723],[155.25,0.17],[155.26,7.96],[155.27,45.3485795],[155.28,15.6614]]]
["bitfinex","SOLUSD",1718236635024,[[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738],[154.99,13.44885586]],[[155.21,9.6654723],[155.25,0.17],[155.26,7.96],[155.27,45.3485795],[155.28,15.6614]]]
["bitfinex","SOLUSD",1718236635520,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.6654723],[155.25,0.17],[155.26,7.96],[155.27,45.3485795],[155.28,15.6614]]]
["bitfinex","SOLUSD",1718236635720,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.25,0.17],[155.26,7.96],[155.27,45.3485795],[155.28,15.6614],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236635918,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.66564562],[155.25,45.68],[155.26,7.96],[155.27,45.3485795],[155.28,15.6614]]]
["bitfinex","SOLUSD",1718236636122,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.66564562],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[156.3,50.0]]]
["bitfinex","SOLUSD",1718236636534,[[155.2,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,36.89003382],[155.11,13.1319738]],[[155.21,9.66564562],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.3,18.55796389]]]
["bitfinex","SOLUSD",1718236636714,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,71.74325084]],[[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.83936389],[155.31,200.0]]]
["bitfinex","SOLUSD",1718236637036,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,71.74325084]],[[155.2,9.66572685],[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.83936389]]]
["bitfinex","SOLUSD",1718236637638,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66572685],[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.83936389]]]
["bitfinex","SOLUSD",1718236637914,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.21,9.66572685],[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,23.2814]]]
["bitfinex","SOLUSD",1718236638335,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66572685],[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,23.2814]]]
["bitfinex","SOLUSD",1718236639334,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66572685],[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.8396062]]]
["bitfinex","SOLUSD",1718236639830,[[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978],[127.9,1.84217215]],[[155.2,9.66572685],[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.8396062]]]
["bitfinex","SOLUSD",1718236640128,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66572685],[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.8396062]]]
["bitfinex","SOLUSD",1718236640338,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.24,7.96],[155.25,45.68],[155.27,18.9067857],[155.28,23.2814],[155.37,37.11903014]]]
["bitfinex","SOLUSD",1718236640518,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.8396062],[155.37,37.11903014]]]
["bitfinex","SOLUSD",1718236640836,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.24,7.96],[155.25,45.68],[155.27,18.90840744],[155.28,23.2814],[155.37,37.11965514]]]
["bitfinex","SOLUSD",1718236641013,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.24,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.84122794],[155.37,37.11965514]]]
["bitfinex","SOLUSD",1718236642115,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,0.3485795],[155.28,33.88122794],[155.37,37.11965514],[155.4,6.454]]]
["bitfinex","SOLUSD",1718236642320,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,18.90840744],[155.28,15.3214],[155.37,37.11965514],[155.4,6.454]]]
["bitfinex","SOLUSD",1718236642533,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.3,18.55982794],[155.37,37.11965514]]]
["bitfinex","SOLUSD",1718236642733,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,18.90840744],[155.28,15.3214],[155.37,37.11965514],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718236642940,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.3,18.55982794],[155.37,37.11965514]]]
["bitfinex","SOLUSD",1718236643242,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,25.22142794],[155.37,37.11965514]]]
["bitfinex","SOLUSD",1718236643544,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,6.6616],[155.3,18.55982794]]]
["bitfinex","SOLUSD",1718236643711,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,25.22142794],[170.99,0.03651789]]]
["bitfinex","SOLUSD",1718236643919,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,6.6616],[155.3,18.55982794]]]
["bitfinex","SOLUSD",1718236644131,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.21,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236644816,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,33.88122794],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236645015,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236646841,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.21,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,33.88122794],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236647020,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.21,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236648739,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,33.88122794],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236649042,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236649639,[[155.15,26.4431],[155.14,16.13089789],[155.11,76.98933978],[155.1,5.78100978],[154.88,26.89771172]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236649944,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,6.6616]]]
["bitfinex","SOLUSD",1718236651742,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,11.87846585]]]
["bitfinex","SOLUSD",1718236651937,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,33.88122794],[155.29,11.87846585]]]
["bitfinex","SOLUSD",1718236652136,[[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978],[127.12,1.5]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,11.87846585]]]
["bitfinex","SOLUSD",1718236652442,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66657951],[155.25,53.64],[155.27,0.3485795],[155.28,15.3214],[155.29,11.87846585]]]
["bitfinex","SOLUSD",1718236652671,[[155.19,7.96],[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978]],[[155.2,9.66678774],[155.25,53.64],[155.27,0.3485795],[155.28,33.88163246],[155.29,11.87846585]]]
["bitfinex","SOLUSD",1718236653332,[[155.15,26.4431],[155.14,16.13089789],[155.12,31.84],[155.11,76.98933978],[155.1,5.78100978]],[[155.2,9.66678774],[155.25,53.64],[155.27,0.3485795],[155.28,33.88163246],[155.29,111.87846585]]]
["bitfinex","SOLUSD",1718236653534,[[155.18,7.96],[155.15,20.0],[155.14,16.13089789],[155.12,31.84],[155.11,83.28213978]],[[155.2,9.66678774],[155.23,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,41.84163246]]]
["bitfinex","SOLUSD",1718236653735,[[155.17,7.96],[155.15,20.0],[155.14,15.0111],[155.12,31.84],[155.11,19.4247738]],[[155.19,9.66678774],[155.23,7.96],[155.25,45.68],[155.27,18.90881196],[155.28,23.2814]]]
["bitfinex","SOLUSD",1718236654039,[[155.17,7.96],[155.15,20.0],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204]],[[155.19,9.66678774],[155.23,7.96],[155.25,45.68],[155.27,0.3485795],[155.28,65.72163246]]]
["bitfinex","SOLUSD",1718236654452,[[155.17,7.96],[155.15,20.0],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204]],[[155.19,9.66678774],[155.23,7.96],[155.25,45.68],[155.27,18.90881196],[155.28,47.1614]]]
["bitfinex","SOLUSD",1718236654757,[[155.17,7.96],[155.15,20.0],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204]],[[155.19,9.66762997],[155.23,7.96],[155.25,45.68],[155.26,18.56184954],[155.27,0.3485795]]]
["bitfinex","SOLUSD",1718236654958,[[155.17,7.96],[155.15,20.0],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204]],[[155.19,9.66762997],[155.23,7.96],[155.25,45.68],[155.27,18.91042904],[155.37,37.12369907]]]
["bitfinex","SOLUSD",1718236655450,[[155.17,7.96],[155.15,20.0],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204]],[[155.19,9.66762997],[155.23,7.96],[155.25,45.68],[155.27,0.3485795],[155.31,149.34]]]
["bitfinex","SOLUSD",1718236655630,[[155.15,20.0],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204],[155.02,9.81621396]],[[155.18,9.66804656],[155.23,7.96],[155.25,45.68],[155.27,18.9112289],[155.29,211.87846585]]]
["bitfinex","SOLUSD",1718236655834,[[155.17,7.96],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204],[155.05,100.0]],[[155.18,9.66804656],[155.22,7.96],[155.23,16.5197],[155.24,6.465],[155.25,45.68]]]
["bitfinex","SOLUSD",1718236656329,[[155.16,7.96],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204],[155.05,100.0]],[[155.18,9.66804656],[155.22,7.96],[155.23,16.5197],[155.24,6.465],[155.25,45.68]]]
["bitfinex","SOLUSD",1718236658256,[[155.16,7.96],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204],[155.05,100.0]],[[155.19,9.66804656],[155.22,7.96],[155.23,16.5197],[155.24,6.465],[155.25,45.68]]]
["bitfinex","SOLUSD",1718236658462,[[155.16,7.96],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204],[155.05,100.0]],[[155.22,7.96],[155.23,16.6897],[155.24,6.465],[155.25,45.68],[155.64,40.46627259]]]
["bitfinex","SOLUSD",1718236658762,[[155.16,7.96],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204],[155.05,100.0]],[[155.19,9.66806794],[155.22,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.17]]]
["bitfinex","SOLUSD",1718236658964,[[155.16,7.96],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204],[155.05,100.0]],[[155.19,9.66806794],[155.22,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236660553,[[155.16,7.96],[155.14,15.0111],[155.12,31.84],[155.11,20.54452204],[155.09,63.85355392]],[[155.19,9.66806794],[155.22,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236661052,[[155.16,7.96],[155.12,31.84],[155.11,20.54452204],[155.1,15.6139],[155.09,63.85355392]],[[155.19,9.66806794],[155.22,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236661252,[[155.12,31.84],[155.11,20.54452204],[155.1,15.6139],[155.07,58.6263957],[155.01,119.34]],[[155.19,9.66806794],[155.21,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236661438,[[155.16,7.96],[155.13,20.0],[155.12,31.84],[155.11,20.54452204],[155.1,15.6139]],[[155.19,9.66806794],[155.21,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236661763,[[155.15,7.96],[155.13,20.0],[155.11,7.41254824],[155.1,15.6139],[155.04,59.0397]],[[155.18,9.66806794],[155.21,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236663040,[[155.15,7.96],[155.13,20.0],[155.11,7.41254824],[155.1,15.6139],[155.05,6.454]],[[155.18,9.66806794],[155.21,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236663968,[[155.15,7.96],[155.13,20.0],[155.11,6.2928],[155.1,15.6139],[155.05,6.454]],[[155.18,9.16806794],[155.21,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236664146,[[155.15,7.96],[155.13,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151]],[[155.18,9.16806794],[155.21,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236664575,[[155.15,7.96],[155.13,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151]],[[155.2,0.17],[155.21,7.96],[155.23,17.1997],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236664772,[[155.15,7.96],[155.13,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151]],[[155.2,45.68],[155.21,7.96],[155.23,17.0297],[155.24,6.465],[155.25,45.0]]]
["bitfinex","SOLUSD",1718236664962,[[155.15,7.96],[155.13,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,6.31215939]],[[155.2,45.68],[155.21,7.96],[155.23,16.5197],[155.24,6.465],[156.29,50.0]]]
["bitfinex","SOLUSD",1718236665162,[[155.15,7.96],[155.13,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,6.31215939]],[[155.2,45.68],[155.21,7.96],[155.23,16.5197],[155.24,6.465],[155.26,18.56383523]]]
["bitfinex","SOLUSD",1718236667573,[[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151],[155.02,100.0],[155.01,100.0]],[[155.2,45.68],[155.23,16.5197],[155.24,6.465],[155.26,18.56383523]]]
["bitfinex","SOLUSD",1718236667574,[[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151],[155.02,100.0],[155.01,100.0]],[[155.19,7.96],[155.2,45.68],[155.23,16.5197],[155.24,6.465],[155.25,100.0]]]
["bitfinex","SOLUSD",1718236667767,[[155.13,7.96],[155.12,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151]],[[155.19,7.96],[155.2,45.68],[155.23,16.5197],[155.24,6.465],[155.25,100.0]]]
["bitfinex","SOLUSD",1718236667768,[[155.13,7.96],[155.12,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151]],[[155.18,45.0],[155.19,7.96],[155.2,45.68],[155.23,16.5197],[155.24,25.02996487]]]
["bitfinex","SOLUSD",1718236667963,[[155.13,7.96],[155.12,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151]],[[155.18,45.0],[155.19,7.96],[155.2,0.68],[155.23,16.5197],[155.24,6.465]]]
["bitfinex","SOLUSD",1718236668167,[[155.13,7.96],[155.12,20.0],[155.11,6.2928],[155.1,15.6139],[155.08,1.11991151]],[[155.18,45.0],[155.19,7.96],[155.2,0.68],[155.23,16.5197],[155.24,25.02999959]]]
["bitfinex","SOLUSD",1718236668777,[[155.13,7.96],[155.12,20.0],[155.1,15.6139],[155.08,1.11991151],[155.07,65.2422957]],[[155.17,0.17],[155.18,52.96],[155.2,0.51],[155.23,16.5197],[155.24,25.02999959]]]
["bitfinex","SOLUSD",1718236668955,[[155.12,27.96],[155.1,15.6139],[155.08,1.11991151],[155.07,65.2422957],[155.0,100.0]],[[155.17,18.309495],[155.18,45.0],[155.2,0.34],[155.23,16.5197],[155.24,25.02999959]]]
["bitfinex","SOLUSD",1718236669155,[[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.04,58.63773982],[155.0,100.0]],[[155.17,18.309495],[155.18,45.0],[155.23,16.5197],[155.24,25.02999959],[155.28,51.84]]]
["bitfinex","SOLUSD",1718236669363,[[155.11,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.04,90.47773982]],[[155.17,18.309495],[155.18,45.0],[155.23,16.5197],[155.24,25.02999959],[155.28,51.84]]]
["bitfinex","SOLUSD",1718236669562,[[155.12,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.04,90.47773982]],[[155.16,9.669495],[155.17,0.68],[155.18,52.96],[155.23,35.08469959],[155.24,6.465]]]
["bitfinex","SOLUSD",1718236669867,[[155.12,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.04,90.47773982]],[[155.16,9.669495],[155.17,0.68],[155.18,52.96],[155.23,16.5197],[155.24,6.465]]]
["bitfinex","SOLUSD",1718236670058,[[155.13,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.04,90.47773982]],[[155.16,9.669495],[155.17,0.68],[155.18,52.96],[155.23,16.5197],[155.24,25.03074407]]]
["bitfinex","SOLUSD",1718236670570,[[155.13,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.17,0.68],[155.18,45.0],[155.19,7.96],[155.23,16.5197]]]
["bitfinex","SOLUSD",1718236670872,[[155.13,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,45.0],[155.23,16.5197],[155.31,129.40283107],[155.33,37.13237779]]]
["bitfinex","SOLUSD",1718236671079,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,45.0],[155.2,7.96],[155.23,16.5197],[155.31,129.40283107]]]
["bitfinex","SOLUSD",1718236672375,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,45.0],[155.19,7.96],[155.23,16.5197],[155.31,129.40283107]]]
["bitfinex","SOLUSD",1718236672579,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,45.0],[155.19,7.96],[155.23,16.5197],[155.24,30.16519862]]]
["bitfinex","SOLUSD",1718236672878,[[155.13,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,45.0],[155.19,7.96],[155.23,35.08544407],[155.24,11.59945455]]]
["bitfinex","SOLUSD",1718236675277,[[155.13,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,52.96],[155.23,35.08544407],[155.24,11.59945455],[155.38,9.81926775]]]
["bitfinex","SOLUSD",1718236676284,[[155.13,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,52.96],[155.23,35.08544407],[155.24,11.59945455],[155.25,219.34]]]
["bitfinex","SOLUSD",1718236676491,[[155.12,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,52.96],[155.23,35.08544407],[155.24,11.59945455],[155.25,219.34]]]
["bitfinex","SOLUSD",1718236677084,[[155.12,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.17,7.96],[155.18,45.0],[155.23,35.08544407],[155.24,11.59945455]]]
["bitfinex","SOLUSD",1718236677887,[[155.12,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.18,45.0],[155.23,35.08544407],[155.24,11.59945455],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236678090,[[155.13,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.19,7.96],[155.23,16.5197],[155.24,30.16519862],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236678265,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.19,7.96],[155.23,16.5197],[155.24,30.16519862],[155.25,200.0]]]
["bitfinex","SOLUSD",1718236678460,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.19,7.96],[155.23,16.5197],[155.24,30.16519862],[155.25,100.0]]]
["bitfinex","SOLUSD",1718236679280,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.2,7.96],[155.23,16.5197],[155.24,30.16519862],[155.27,489.2885795]]]
["bitfinex","SOLUSD",1718236679485,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.15,9.669495],[155.2,7.96],[155.23,16.5197],[155.24,11.59945455],[155.26,18.56574407]]]
["bitfinex","SOLUSD",1718236680189,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,18.25493497]],[[155.16,9.669495],[155.2,7.96],[155.23,16.5197],[155.24,11.59945455],[155.26,18.56574407]]]
["bitfinex","SOLUSD",1718236680387,[[155.14,7.96],[155.1,15.6139],[155.08,1.11991151],[155.07,6.6159],[155.05,76.88889293]],[[155.16,9.669495],[155.2,7.96],[155.23,16.5197],[155.24,11.59945455],[155.26,18.56574407]]]
["bitfinex","SOLUSD",1718236681173,[[155.15,7.96],[155.13,6.1826],[155.12,31.84],[155.1,15.6139],[155.08,101.11991151]],[[155.16,9.669495],[155.26,40.88624407],[155.27,259.9485795],[155.28,20.0],[155.32,119.34]]]
["bitfinex","SOLUSD",1718236681377,[[155.15,27.96],[155.13,6.1826],[155.12,31.84],[155.1,15.6139],[155.09,6.28656533]],[[155.16,9.669495],[155.24,7.96],[155.26,40.88624407],[155.27,259.9485795],[155.28,31.84]]]
["bitfinex","SOLUSD",1718236681565,[[155.15,27.96],[155.13,6.1826],[155.12,31.84],[155.1,15.6139],[155.09,6.28656533]],[[155.17,9.669495],[155.24,7.96],[155.26,40.88624407],[155.27,259.9485795],[155.28,31.84]]]
["bitfinex","SOLUSD",1718236681884,[[155.13,6.1826],[155.12,31.84],[155.1,15.6139],[155.09,6.28656533]],[[155.26,40.88624407],[155.27,259.9485795],[155.28,31.84]]]
["bitfinex","SOLUSD",1718236681885,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.1,15.6139],[155.09,6.28656533]],[[155.23,7.96],[155.26,22.3205],[155.27,259.9485795],[155.28,31.84],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236682187,[[155.13,6.1826],[155.12,31.84],[155.1,15.6139],[155.09,6.28656533]],[[155.23,7.96],[155.26,22.3205],[155.27,259.9485795],[155.28,31.84],[155.31,100.0]]]
["bitfinex","SOLUSD",1718236682188,[[155.19,7.96],[155.13,6.1826],[155.12,31.84],[155.1,15.6139],[155.09,6.28656533]],[[155.24,7.96],[155.26,22.3205],[155.27,259.9485795],[155.28,31.84],[155.29,5.13327702]]]
["bitfinex","SOLUSD",1718236682392,[[155.19,7.96],[155.13,6.1826],[155.12,31.84],[155.1,21.78390357],[155.09,6.28656533]],[[155.24,7.96],[155.26,22.3205],[155.27,259.9485795],[155.28,31.84],[155.29,5.13327702]]]
["bitfinex","SOLUSD",1718236682729,[[155.19,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.1,106.17000357]],[[155.26,22.3205],[155.27,259.9485795],[155.29,5.13327702],[155.32,110.0],[155.34,510.482509]]]
["bitfinex","SOLUSD",1718236682880,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.1,206.17000357]],[[155.22,9.66713309],[155.26,22.3205],[155.27,259.9485795],[155.29,5.13327702],[155.32,100.0]]]
["bitfinex","SOLUSD",1718236683064,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.1,206.17000357]],[[155.22,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.32,100.0]]]
["bitfinex","SOLUSD",1718236683393,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.1,206.17000357]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.32,100.0]]]
["bitfinex","SOLUSD",1718236683567,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.1,206.17000357]],[[155.23,9.66713309],[155.25,7.96],[155.26,22.3205],[155.27,259.9485795],[155.29,5.13327702]]]
["bitfinex","SOLUSD",1718236684162,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,22.3205],[155.27,259.9485795],[155.29,5.13327702],[172.73,1.99040746]]]
["bitfinex","SOLUSD",1718236684361,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[156.37,0.8485795]]]
["bitfinex","SOLUSD",1718236684562,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.62,9.49010574]]]
["bitfinex","SOLUSD",1718236685087,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.38,6.454]]]
["bitfinex","SOLUSD",1718236685287,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.64,27.50603467]]]
["bitfinex","SOLUSD",1718236685484,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,22.3205],[155.27,259.9485795],[155.29,5.13327702],[155.53,20.0]]]
["bitfinex","SOLUSD",1718236685674,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.53,20.0]]]
["bitfinex","SOLUSD",1718236686086,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.38,6.454]]]
["bitfinex","SOLUSD",1718236686278,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,22.3205],[155.27,259.9485795],[155.29,5.13327702],[156.37,72.02401699]]]
["bitfinex","SOLUSD",1718236686466,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[156.37,72.02401699]]]
["bitfinex","SOLUSD",1718236686673,[[155.2,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.54,48.49778314]]]
["bitfinex","SOLUSD",1718236687082,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.54,48.49778314]]]
["bitfinex","SOLUSD",1718236687268,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.38,6.454]]]
["bitfinex","SOLUSD",1718236687589,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66713309],[155.26,30.2805],[155.27,259.9485795],[155.29,5.13327702],[155.54,48.49778314]]]
["bitfinex","SOLUSD",1718236688089,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66675313],[155.26,30.2805],[155.27,260.1185795],[155.29,5.13327702],[155.54,48.49778314]]]
["bitfinex","SOLUSD",1718236688393,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66675313],[155.26,30.2805],[155.27,260.1185795],[155.29,5.13327702],[155.48,13.461071]]]
["bitfinex","SOLUSD",1718236689497,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66675313],[155.26,30.2805],[155.27,260.1185795],[155.29,5.13327702],[155.45,642.4305355]]]
["bitfinex","SOLUSD",1718236689676,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66675313],[155.26,30.2805],[155.27,260.1185795],[155.45,642.4305355],[173.0,0.1]]]
["bitfinex","SOLUSD",1718236689874,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66675313],[155.26,30.2805],[155.27,260.1185795],[155.38,6.454],[155.45,642.4305355]]]
["bitfinex","SOLUSD",1718236690089,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.66675313],[155.26,30.2805],[155.27,260.1185795],[155.3,5.08953721],[155.45,635.7]]]
["bitfinex","SOLUSD",1718236690295,[[155.21,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,58.61127704]],[[155.23,9.16675313],[155.26,30.2805],[155.27,260.1185795],[155.3,5.08953721],[155.45,642.4305355]]]
["bitfinex","SOLUSD",1718236690893,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,31.84]],[[155.23,9.16675313],[155.26,22.3205],[155.27,260.1185795],[155.3,5.08953721],[155.38,6.454]]]
["bitfinex","SOLUSD",1718236691099,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,31.84]],[[155.23,9.16675313],[155.26,16.0622],[155.27,260.1185795],[155.28,7.96],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236691299,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,31.84]],[[155.23,9.16675313],[155.26,16.0622],[155.27,268.0785795],[155.3,11.28233721],[155.54,28.30617664]]]
["bitfinex","SOLUSD",1718236691499,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,131.84]],[[155.23,9.16675313],[155.26,16.0622],[155.27,260.1185795],[155.28,7.96],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236691671,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,131.84]],[[155.27,260.1185795],[155.28,7.96],[155.29,16.1884],[155.3,11.28233721],[155.34,600.3784]]]
["bitfinex","SOLUSD",1718236691877,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,131.84]],[[155.27,260.1185795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721],[155.34,600.3784]]]
["bitfinex","SOLUSD",1718236692179,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,12.6366],[155.12,131.84]],[[155.27,260.1185795],[155.28,8.47],[155.29,16.1884],[155.3,11.28233721],[155.34,600.3784]]]
["bitfinex","SOLUSD",1718236692379,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,12.6366],[155.12,131.84]],[[155.27,268.0785795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721],[155.34,600.3784]]]
["bitfinex","SOLUSD",1718236692579,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,138.294]],[[155.27,268.0785795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721],[155.34,600.3784]]]
["bitfinex","SOLUSD",1718236692800,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,38.294]],[[155.27,268.0785795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721],[155.34,610.3784]]]
["bitfinex","SOLUSD",1718236693103,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,31.84]],[[155.27,268.0785795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721],[155.34,610.3784]]]
["bitfinex","SOLUSD",1718236693479,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,90.44749859]],[[155.27,268.0785795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721],[155.34,610.3784]]]
["bitfinex","SOLUSD",1718236693682,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,96.90149859]],[[155.27,268.0785795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721],[155.34,610.3784]]]
["bitfinex","SOLUSD",1718236693994,[[155.22,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,90.44749859]],[[155.27,268.0785795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721],[155.34,610.3784]]]
["bitfinex","SOLUSD",1718236694210,[[155.21,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,90.44749859]],[[155.26,45.68],[155.27,267.9085795],[155.28,0.51],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236694491,[[155.21,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,90.44749859]],[[155.26,45.68],[155.27,267.9085795],[155.29,16.1884],[155.3,11.28233721],[155.49,669.27011795]]]
["bitfinex","SOLUSD",1718236694675,[[155.21,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,96.90149859]],[[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721],[155.49,669.27011795]]]
["bitfinex","SOLUSD",1718236695214,[[155.21,7.96],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,96.90149859]],[[155.23,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236695696,[[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.12,90.44749859],[126.99,8.92476578]],[[155.23,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236695891,[[155.21,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.23,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236696192,[[155.2,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.23,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236696390,[[155.2,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.22,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236696576,[[155.2,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.23,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236698005,[[155.21,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.22,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236698788,[[155.21,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.23,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236698992,[[155.2,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.23,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236700197,[[155.2,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.22,9.66638198],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236701302,[[155.2,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721],[155.6,30.49727423]]]
["bitfinex","SOLUSD",1718236701485,[[155.2,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.22,9.66725033],[155.26,53.64],[155.27,259.9485795],[155.29,16.1884],[155.3,11.28233721]]]
["bitfinex","SOLUSD",1718236703710,[[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[153.65,730.03108759]],[[155.22,9.66725033],[155.25,7.96],[155.26,45.68],[155.27,259.9485795],[155.29,16.1884]]]
["bitfinex","SOLUSD",1718236703917,[[155.2,7.96],[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826]],[[155.22,9.66725033],[155.25,7.96],[155.26,45.68],[155.27,259.9485795],[155.29,16.1884]]]
["bitfinex","SOLUSD",1718236704899,[[155.16,20.0],[155.15,15.6784],[155.14,0.17],[155.13,6.1826],[155.11,6.96919246]],[[155.22,9.66725033],[155.25,7.96],[155.26,45.68],[155.27,259.9485795],[155.29,16.1884]]]
["bitfinex","SOLUSD",1718236705241,[[155.19,7.96],[155.16,20.0],[155.15,15.6784],[155.13,6.1826],[155.11,6.96919246]],[[155.22,9.66725033],[155.24,7.96],[155.26,45.68],[155.27,259.9485795],[155.28,7.96]]]
["bitfinex","SOLUSD",1718236705509,[[155.19,7.96],[155.16,20.0],[155.15,15.6784],[155.13,6.1826],[155.12,32.9595742]],[[155.22,9.66725033],[155.24,7.96],[155.26,45.68],[155.27,259.9485795],[155.28,7.96]]]
["bitfinex","SOLUSD",1718236706014,[[155.19,7.96],[155.16,20.0],[155.15,15.6784],[155.13,6.1826],[155.12,32.9595742]],[[155.21,9.66725033],[155.24,7.96],[155.26,45.68],[155.27,259.9485795],[155.28,7.96]]]
["bitfinex","SOLUSD",1718236706511,[[155.15,15.6784],[155.13,6.1826],[155.12,1.1195742],[155.11,6.96919246],[155.09,64.90540072]],[[155.21,9.66725033],[155.22,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.68]]]
["bitfinex","SOLUSD",1718236706812,[[155.15,15.6784],[155.13,6.1826],[155.12,1.1195742],[155.11,6.96919246],[155.1,6.17000357]],[[155.2,9.66725033],[155.22,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.68]]]
["bitfinex","SOLUSD",1718236707015,[[155.16,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,6.96919246]],[[155.2,9.66725033],[155.22,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.68]]]
["bitfinex","SOLUSD",1718236712426,[[155.17,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,6.96919246]],[[155.2,9.66725033],[155.22,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.68]]]
["bitfinex","SOLUSD",1718236712807,[[155.17,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,6.96919246]],[[155.21,9.66725033],[155.22,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.68]]]
["bitfinex","SOLUSD",1718236714311,[[155.17,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,6.96919246]],[[155.21,9.66778696],[155.22,7.96],[155.23,0.17],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236715632,[[155.17,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,6.96919246]],[[155.2,9.66778696],[155.22,7.96],[155.23,0.17],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236715827,[[155.17,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,6.96919246]],[[155.2,9.66778696],[155.22,7.96],[155.23,0.34],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236716332,[[155.17,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,6.96919246]],[[155.22,7.96],[155.23,0.34],[155.24,15.0657],[155.25,6.29],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718236716502,[[155.17,7.96],[155.15,15.6784],[155.13,6.1826],[155.12,31.84],[155.11,6.96919246]],[[155.2,9.66826929],[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236717125,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[127.64,0.64]],[[155.2,9.66826929],[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236717306,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[127.64,0.64]],[[155.2,9.66826929],[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236717512,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[154.81,635.7]],[[155.2,9.66826929],[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236717909,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[155.09,5.09877068]],[[155.2,9.66826929],[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236718112,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[155.09,5.09877068]],[[155.2,9.66826929],[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236722834,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[155.09,5.09877068]],[[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29],[171.13,5.0]]]
["bitfinex","SOLUSD",1718236723036,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[155.09,5.09877068]],[[155.2,9.66798869],[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236724237,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[155.09,5.09877068]],[[155.19,9.66798869],[155.22,7.96],[155.23,0.68],[155.24,15.0657],[155.25,6.29]]]
["bitfinex","SOLUSD",1718236725109,[[155.13,6.1826],[155.12,32.01],[155.11,22.34239246],[155.09,105.09877068],[155.08,158.6226153]],[[155.19,9.66798869],[155.24,15.0657],[155.25,6.29],[155.26,45.0],[155.32,100.0]]]
["bitfinex","SOLUSD",1718236725306,[[155.18,7.96],[155.14,20.0],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246]],[[155.19,9.66798869],[155.24,23.0257],[155.25,6.29],[155.26,45.0],[155.28,31.84]]]
["bitfinex","SOLUSD",1718236725639,[[155.18,7.96],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246],[154.09,50.8485795]],[[155.19,9.66798869],[155.23,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236725813,[[155.18,7.96],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246],[155.02,22.70221396]],[[155.19,9.66798869],[155.23,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236726013,[[155.18,7.96],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246],[155.02,22.70221396]],[[155.2,9.66798869],[155.23,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236726935,[[155.18,7.96],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246],[155.09,5.09877068]],[[155.2,9.66798869],[155.23,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236727307,[[155.18,7.96],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246],[155.1,64.78505954]],[[155.2,9.66798869],[155.23,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236727518,[[155.18,7.96],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246],[155.1,65.90475277]],[[155.2,9.66798869],[155.24,15.0657],[155.25,6.29],[155.26,45.0],[171.0,3.65327856]]]
["bitfinex","SOLUSD",1718236727718,[[155.18,7.96],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246],[155.1,65.90475277]],[[155.2,9.66798869],[155.23,7.96],[155.24,15.0657],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236728448,[[155.18,7.96],[155.13,6.1826],[155.12,32.52],[155.11,22.34239246],[155.1,65.90475277]],[[155.2,9.66733196],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236728746,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[155.1,65.90475277]],[[155.2,9.66733196],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236728914,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[155.1,65.90475277]],[[155.2,9.66733196],[155.22,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236729118,[[155.13,6.1826],[155.12,31.84],[155.11,22.34239246],[155.1,65.90475277]],[[155.2,9.66733196],[155.22,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236729119,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.1,7.2896968]],[[155.19,9.66733196],[155.21,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236729319,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.1,7.2896968]],[[155.18,9.66733196],[155.21,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56331833]]]
["bitfinex","SOLUSD",1718236729722,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.1,7.2896968]],[[155.21,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0],[155.45,649.19712427]]]
["bitfinex","SOLUSD",1718236729927,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.1,7.2896968]],[[155.18,9.66839852],[155.21,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56294197]]]
["bitfinex","SOLUSD",1718236731241,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.1,7.2896968]],[[155.19,9.66839852],[155.21,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236731447,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.1,7.2896968]],[[155.19,9.66839852],[155.21,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236731942,[[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.1,7.2896968],[154.86,26.89771172]],[[155.19,9.66839852],[155.21,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236732128,[[155.16,7.96],[155.14,20.0],[155.13,6.1826],[155.12,31.84],[155.11,15.3732]],[[155.19,9.66839852],[155.21,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236732317,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018],[155.39,3.37428106]]]
["bitfinex","SOLUSD",1718236732634,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,13.42319246]],[[155.19,9.66839852],[155.22,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236732821,[[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,13.42319246],[127.64,0.64]],[[155.19,9.66839852],[155.22,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236733021,[[155.16,7.96],[155.14,20.0],[155.13,6.1826],[155.12,31.84],[155.11,15.3732]],[[155.19,9.66839852],[155.22,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236733510,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[127.64,0.64]],[[155.19,9.66839852],[155.22,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236733717,[[155.16,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[154.97,20.0]],[[155.19,9.66839852],[155.22,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236734019,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.22,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236734426,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56276018]]]
["bitfinex","SOLUSD",1718236734826,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236735322,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56232674]]]
["bitfinex","SOLUSD",1718236735528,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,63.56232674]]]
["bitfinex","SOLUSD",1718236735731,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236736227,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.2,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236736442,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.2,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236736740,[[155.17,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236737435,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.23,7.96],[155.24,15.2357],[155.25,6.29],[155.26,45.0]]]
["bitfinex","SOLUSD",1718236737638,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.24,15.2357],[155.25,6.29],[155.26,45.0],[171.13,5.0]]]
["bitfinex","SOLUSD",1718236737943,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.07,113.42319246]],[[155.19,9.66839852],[155.24,23.1957],[155.25,6.29],[155.26,45.0],[155.64,55.68997548]]]
["bitfinex","SOLUSD",1718236738114,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.09,105.09877068]],[[155.19,9.66839852],[155.24,23.1957],[155.25,6.29],[155.26,45.0],[155.32,200.0]]]
["bitfinex","SOLUSD",1718236738319,[[155.18,7.96],[155.13,6.1826],[155.12,31.84],[155.11,15.3732],[155.1,65.90475277]],[[155.2,9.66839852],[155.24,15.2357],[155.25,14.25],[155.26,45.0],[155.31,10.0]]]
["bitfinex","SOLUSD",1718236738520,[[155.19,7.96],[155.13,6.1826],[155.12,32.01],[155.11,15.3732],[155.1,65.90475277]],[[155.2,9.66839852],[155.24,15.2357],[155.25,14.25],[155.26,45.0],[155.31,10.0]]]
["bitfinex","SOLUSD",1718236739352,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,65.90475277]],[[155.2,9.66839852],[155.24,15.2357],[155.25,14.25],[155.26,45.0],[155.31,10.0]]]
["bitfinex","SOLUSD",1718236740241,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,65.90475277]],[[155.2,9.66839852],[155.24,15.2357],[155.25,14.25],[155.26,45.0],[155.33,10.0]]]
["bitfinex","SOLUSD",1718236742362,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,65.90475277]],[[155.24,15.0657],[155.25,14.25],[155.26,45.0],[155.33,10.0],[171.51,0.03640662]]]
["bitfinex","SOLUSD",1718236742651,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,59.7347492]],[[155.2,9.66720871],[155.24,15.0657],[155.25,14.76],[155.26,45.0],[155.33,10.0]]]
["bitfinex","SOLUSD",1718236743428,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,59.7347492]],[[155.2,9.66720871],[155.24,15.0657],[155.25,6.8],[155.26,45.0],[155.33,10.0]]]
["bitfinex","SOLUSD",1718236743648,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,59.7347492]],[[155.2,9.66720871],[155.24,15.0657],[155.25,14.76],[155.26,45.0],[155.33,10.0]]]
["bitfinex","SOLUSD",1718236747058,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,59.7347492]],[[155.2,9.66720871],[155.24,15.0657],[155.25,14.76],[155.26,45.0],[155.3,5.2697977]]]
["bitfinex","SOLUSD",1718236747457,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,59.7347492]],[[155.2,9.66720871],[155.24,15.0657],[155.25,6.8],[155.26,45.0],[155.3,5.2697977]]]
["bitfinex","SOLUSD",1718236747771,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.1,58.61505597]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236747956,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.11,1.11961388]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236748461,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.11,1.11961388]],[[155.2,9.66720871],[155.25,0.51],[155.26,45.0],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236748754,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.11,1.11961388]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236749162,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.11,1.11961388]],[[155.2,9.66720871],[155.25,0.51],[155.26,45.0],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236749347,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.11,1.11961388]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236749858,[[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.11,1.11961388],[127.9,1.84217215]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236750155,[[155.19,7.96],[155.16,20.0],[155.15,16.5474],[155.13,6.1826],[155.12,32.01]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236750463,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[154.92,408.15820786]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236750664,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.09,111.55277068]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236751250,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.09,105.09877068]],[[155.2,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236751764,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.09,111.54677068]],[[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236751765,[[155.19,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.09,111.54677068]],[[155.21,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236751963,[[155.2,7.96],[155.15,16.5474],[155.13,6.1826],[155.12,32.01],[155.09,111.54677068]],[[155.21,9.66720871],[155.25,0.51],[155.26,52.96],[155.27,276.3685795],[155.28,6.0537]]]
["bitfinex","SOLUSD",1718236752143,[[155.2,7.96],[155.18,6.2837],[155.15,16.5474],[155.12,132.01],[155.11,107.28961745]],[[155.22,9.66720871],[155.27,276.3685795],[155.28,6.0537],[155.34,607.8957],[155.35,29.34]]]
["bitfinex","SOLUSD",1718236752465,[[155.21,7.96],[155.18,6.2837],[155.15,16.5474],[155.12,132.01],[155.11,107.28961745]],[[155.27,276.3685795],[155.28,6.2237],[155.29,7.96],[155.34,584.7],[155.35,29.34]]]
["bitfinex","SOLUSD",1718236752647,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.12,132.01],[155.11,107.28961745]],[[155.27,276.3685795],[155.28,6.2237],[155.34,584.7],[155.35,29.34]]]
["bitfinex","SOLUSD",1718236752648,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.12,132.01],[155.11,107.28961745]],[[155.27,276.3685795],[155.28,14.6937],[155.34,584.7],[155.35,29.34],[155.53,16.52286371]]]
["bitfinex","SOLUSD",1718236752964,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.12,132.01],[155.11,107.28961745]],[[155.27,276.3685795],[155.28,14.6937],[155.34,484.7],[155.35,45.8874],[155.37,100.0]]]
["bitfinex","SOLUSD",1718236753176,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.12,132.01],[155.11,107.28961745]],[[155.27,276.3685795],[155.28,14.6937],[155.34,484.7],[155.35,29.34],[155.37,100.0]]]
["bitfinex","SOLUSD",1718236753463,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.13,58.60372063],[155.12,132.01]],[[155.27,276.3685795],[155.28,14.6937],[155.34,584.7],[155.35,45.8874],[155.58,20.95762645]]]
["bitfinex","SOLUSD",1718236753648,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.13,58.60372063],[155.12,132.01]],[[155.27,276.3685795],[155.28,14.6937],[155.34,584.7],[155.35,45.8874],[155.4,6.448]]]
["bitfinex","SOLUSD",1718236754160,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.13,58.60372063],[155.12,132.01]],[[155.27,276.3685795],[155.28,6.7337],[155.34,584.7],[155.35,45.8874],[155.4,6.448]]]
["bitfinex","SOLUSD",1718236754472,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.13,58.60372063],[155.12,132.01]],[[155.27,276.3685795],[155.28,14.6937],[155.34,584.7],[155.35,45.8874],[155.4,6.448]]]
["bitfinex","SOLUSD",1718236756055,[[155.23,7.96],[155.18,6.2837],[155.15,16.5474],[155.13,58.60372063],[155.12,132.01]],[[155.27,276.3685795],[155.28,14.6937],[155.33,5.19609584],[155.34,584.7],[155.35,45.8874]]]
["bitfinex","SOLUSD",1718236756464,[[155.2,15.6914],[155.18,6.2837],[155.13,63.67661539],[155.12,132.01],[155.11,117.28961745]],[[155.27,259.9485795],[155.29,7.96],[155.32,22.4381],[155.33,5.19609584],[155.34,384.7]]]
["bitfinex","SOLUSD",1718236756641,[[155.2,15.6914],[155.18,6.2837],[155.14,106.96919246],[155.13,163.67661539],[155.12,32.01]],[[155.23,9.6652757],[155.27,259.9485795],[155.29,7.96],[155.32,22.4381],[155.33,5.19609584]]]
["bitfinex","SOLUSD",1718236756840,[[155.22,7.96],[155.2,15.6914],[155.18,6.2837],[155.14,106.96919246],[155.13,163.67661539]],[[155.23,9.6652757],[155.27,259.9485795],[155.29,7.96],[155.32,22.4381],[155.33,5.19609584]]]
["bitfinex","SOLUSD",1718236757158,[[155.22,7.96],[155.2,23.6514],[155.18,6.2837],[155.14,106.96919246],[155.13,163.67661539]],[[155.27,259.9485795],[155.29,7.96],[155.32,22.4381],[155.33,5.19609584],[155.49,635.7]]]
["bitfinex","SOLUSD",1718236757364,[[155.2,23.6514],[155.18,6.2837],[155.14,106.96919246],[155.13,163.67661539],[155.01,16.09698684]],[[155.24,9.66462046],[155.27,259.9485795],[155.29,7.96],[155.32,22.4381],[155.33,5.19609584]]]
["bitfinex","SOLUSD",1718236757550,[[155.23,7.96],[155.2,23.6514],[155.18,6.2837],[155.14,165.56913561],[155.13,105.07289476]],[[155.24,9.66462046],[155.27,0.3485795],[155.29,7.96],[155.32,22.4381],[155.33,5.19609584]]]
["bitfinex","SOLUSD",1718236758441,[[155.23,7.96],[155.2,23.6514],[155.18,6.2837],[155.14,65.56913561],[155.13,105.07289476]],[[155.24,9.66462046],[155.27,0.3485795],[155.29,7.96],[155.32,22.4381],[155.33,5.19609584]]]
["bitfinex","SOLUSD",1718236758952,[[155.23,7.96],[155.2,23.6514],[155.18,6.2837],[155.14,165.56913561],[155.13,105.07289476]],[[155.24,9.66462046],[155.27,0.3485795],[155.29,7.96],[155.32,22.4381],[155.33,5.19609584]]]
["bitfinex","SOLUSD",1718236759459,[[155.23,7.96],[155.2,23.6514],[155.18,6.2837],[155.14,165.56913561],[155.13,105.07289476]],[[155.25,9.66462046],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.36,41.84]]]
["bitfinex","SOLUSD",1718236759663,[[155.24,7.96],[155.2,23.6514],[155.18,6.2837],[155.14,165.56913561],[155.13,105.07289476]],[[155.25,9.66462046],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.36,41.84]]]
["bitfinex","SOLUSD",1718236759849,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,165.56913561],[155.13,105.07289476]],[[155.25,9.66462046],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.36,41.84]]]
["bitfinex","SOLUSD",1718236760163,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,165.56913561],[155.13,105.07289476]],[[155.25,9.66462046],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.36,31.84]]]
["bitfinex","SOLUSD",1718236760853,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,165.56913561],[155.13,105.07289476]],[[155.25,9.66462046],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67239575]]]
["bitfinex","SOLUSD",1718236761144,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,106.96919246],[155.13,105.07289476]],[[155.25,9.66462046],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67239575]]]
["bitfinex","SOLUSD",1718236762271,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,106.96919246],[155.13,105.07289476]],[[155.26,9.66462046],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67239575]]]
["bitfinex","SOLUSD",1718236762442,[[155.25,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,106.96919246],[155.13,105.07289476]],[[155.26,9.66462046],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67239575]]]
["bitfinex","SOLUSD",1718236762865,[[155.25,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,106.96919246],[155.13,105.07289476]],[[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67239575]]]
["bitfinex","SOLUSD",1718236762866,[[155.25,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,106.96919246],[155.13,105.07289476]],[[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67239575],[155.46,3.37428106]]]
["bitfinex","SOLUSD",1718236764864,[[155.25,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,106.96919246],[155.13,105.07289476]],[[155.26,9.66431627],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67239575]]]
["bitfinex","SOLUSD",1718236765740,[[155.25,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,106.96919246],[155.13,105.07289476]],[[155.26,9.6642503],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67174596]]]
["bitfinex","SOLUSD",1718236768065,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,106.96919246],[155.13,105.07289476]],[[155.26,9.6642503],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67174596]]]
["bitfinex","SOLUSD",1718236768269,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,108.0884683],[155.13,105.07289476]],[[155.26,9.6642503],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67174596]]]
["bitfinex","SOLUSD",1718236769470,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,108.0884683],[155.13,105.07289476]],[[155.27,10.0128298],[155.3,7.96],[155.32,22.4381],[155.34,23.67174596],[155.51,6.74856213]]]
["bitfinex","SOLUSD",1718236769856,[[155.24,7.96],[155.2,47.5314],[155.18,6.2837],[155.14,108.0884683],[155.13,105.07289476]],[[155.26,9.6642503],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67174596]]]
["bitfinex","SOLUSD",1718236770276,[[155.2,47.5314],[155.18,6.2837],[155.14,108.0884683],[155.11,110.0],[154.86,33.87341409]],[[155.27,10.0128298],[155.29,7.96],[155.32,22.4381],[155.34,23.67174596],[155.36,231.84]]]
["bitfinex","SOLUSD",1718236770463,[[155.24,7.96],[155.21,20.0],[155.2,47.5314],[155.18,6.2837],[155.15,6.17000357]],[[155.26,9.6642503],[155.27,0.3485795],[155.29,7.96],[155.32,22.4381],[155.34,23.67174596]]]
["bitfinex","SOLUSD",1718236771047,[[155.24,7.96],[155.21,20.0],[155.2,47.5314],[155.18,6.2837],[155.15,6.17000357]],[[155.26,9.66398403],[155.27,0.3485795],[155.29,7.96],[155.32,22.4381],[155.34,23.67123473]]]
["bitfinex","SOLUSD",1718236772675,[[155.23,7.96],[155.21,20.0],[155.2,15.6914],[155.18,6.2837],[155.15,6.17000357]],[[155.26,9.66398403],[155.27,0.3485795],[155.29,7.96],[155.32,22.4381],[155.34,23.67123473]]]
["bitfinex","SOLUSD",1718236773470,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.26,9.66398403],[155.27,0.3485795],[155.32,22.4381],[155.34,23.67123473],[155.38,110.0]]]
["bitfinex","SOLUSD",1718236773666,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.26,9.66398403],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67123473]]]
["bitfinex","SOLUSD",1718236773874,[[155.23,7.96],[155.21,20.0],[155.2,15.6914],[155.18,6.2837],[155.16,5.05350647]],[[155.26,9.66398403],[155.27,0.3485795],[155.29,7.96],[155.32,22.4381],[155.34,23.67123473]]]
["bitfinex","SOLUSD",1718236774071,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.26,9.66398403],[155.27,0.3485795],[155.3,7.96],[155.32,22.4381],[155.34,23.67123473]]]
["bitfinex","SOLUSD",1718236774264,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.27,10.01256353],[155.3,7.96],[155.32,22.4381],[155.34,5.11638538],[155.57,32.52517188]]]
["bitfinex","SOLUSD",1718236775072,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.27,10.01256353],[155.3,7.96],[155.32,22.4381],[155.34,5.11638538],[155.48,3.3652807]]]
["bitfinex","SOLUSD",1718236775276,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.27,10.01253086],[155.3,7.96],[155.32,22.4381],[155.34,5.11638538],[155.48,3.3652807]]]
["bitfinex","SOLUSD",1718236775458,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.27,10.01253086],[155.3,7.96],[155.32,22.4381],[155.34,23.67117185],[155.48,3.3652807]]]
["bitfinex","SOLUSD",1718236775773,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.27,10.01253086],[155.3,7.96],[155.32,22.4381],[155.34,23.67117185],[155.36,231.84]]]
["bitfinex","SOLUSD",1718236776464,[[155.24,7.96],[155.21,20.0],[155.2,23.6514],[155.18,6.2837],[155.16,5.05350647]],[[155.27,10.01262011],[155.3,7.96],[155.32,22.4381],[155.34,23.67134336],[155.36,231.84]]]
["bitfinex","SOLUSD",1718236778868,[[155.18,6.2837],[155.16,16.015],[155.14,8.0884683],[155.12,100.17],[155.11,10.0]],[[155.27,10.01262011],[155.28,0.17],[155.32,22.4381],[155.34,223.67134336],[155.36,41.84]]]
["bitfinex","SOLUSD",1718236779080,[[155.21,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.14,8.0884683]],[[155.26,55.00404061],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.34,205.11638538]]]
["bitfinex","SOLUSD",1718236779273,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.14,8.0884683],[155.12,38.288]],[[155.24,9.66404061],[155.26,45.34],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236780391,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.14,8.0884683],[155.12,38.288]],[[155.26,45.34],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236780392,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.14,8.0884683],[155.12,38.288]],[[155.23,9.66404061],[155.26,45.34],[155.27,24.1877795],[155.28,0.34],[155.31,18.55787081]]]
["bitfinex","SOLUSD",1718236780587,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.14,8.0884683],[155.12,38.288]],[[155.23,9.66404061],[155.26,45.34],[155.27,24.1877795],[155.28,0.34],[155.33,18.55787081]]]
["bitfinex","SOLUSD",1718236780884,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,38.288]],[[155.23,9.66404061],[155.26,45.34],[155.27,24.1877795],[155.28,0.34],[155.32,25.12402175]]]
["bitfinex","SOLUSD",1718236781072,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,38.288]],[[155.23,9.66404061],[155.26,45.34],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236783791,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,38.288]],[[155.23,9.66404061],[155.26,45.34],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236785092,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,38.288]],[[155.23,9.66404061],[155.26,45.34],[155.27,16.2277795],[155.28,0.34],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236785276,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,31.84]],[[155.23,9.66404061],[155.27,16.2277795],[155.28,0.34],[155.29,7.96],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236785471,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,31.84]],[[155.23,9.66404061],[155.27,16.2277795],[155.28,0.17],[155.29,7.96],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236785782,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,31.84]],[[155.24,9.66404061],[155.27,16.2277795],[155.28,0.17],[155.29,7.96],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236785959,[[155.23,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,31.84]],[[155.24,9.66404061],[155.27,16.2277795],[155.28,0.17],[155.29,7.96],[155.32,6.5655]]]
["bitfinex","SOLUSD",1718236787800,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.14,13.1344232],[155.12,31.84]],[[155.24,9.66404061],[155.27,16.2277795],[155.28,8.13],[155.32,6.5655],[155.56,20.19168423]]]
["bitfinex","SOLUSD",1718236788282,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.14,12.01514736],[155.12,31.84]],[[155.24,9.66404061],[155.27,16.2277795],[155.28,8.13],[155.32,6.5655],[155.44,3.3652807]]]
["bitfinex","SOLUSD",1718236788492,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[155.14,12.01514736]],[[155.24,9.66532714],[155.27,16.2277795],[155.28,8.3],[155.32,6.5655],[155.35,18.55742811]]]
["bitfinex","SOLUSD",1718236788679,[[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[155.14,12.01514736],[154.82,2.02971869]],[[155.24,9.66532714],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.35,18.55742811]]]
["bitfinex","SOLUSD",1718236788879,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.24,9.66532714],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.36,50.39742811]]]
["bitfinex","SOLUSD",1718236789271,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.23,9.66532714],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.36,50.39742811]]]
["bitfinex","SOLUSD",1718236789490,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.24,9.66532714],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.36,50.39742811]]]
["bitfinex","SOLUSD",1718236789981,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.23,9.66531774],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.36,31.84]]]
["bitfinex","SOLUSD",1718236790188,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.23,9.66531774],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.36,50.39741007]]]
["bitfinex","SOLUSD",1718236790579,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.23,9.66531774],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.35,18.55741007]]]
["bitfinex","SOLUSD",1718236790780,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.23,9.66531774],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.36,50.39741007]]]
["bitfinex","SOLUSD",1718236792185,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.23,9.66531774],[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.35,18.55741007]]]
["bitfinex","SOLUSD",1718236792389,[[155.22,7.96],[155.19,20.0],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.8,5.96773699],[155.98,20.88707947]]]
["bitfinex","SOLUSD",1718236792694,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131]],[[155.27,24.1877795],[155.28,0.34],[155.32,6.5655],[155.8,5.96773699],[155.98,20.88707947]]]
["bitfinex","SOLUSD",1718236792695,[[155.22,7.96],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[154.16,10.46822175]],[[155.26,0.17],[155.27,24.1877795],[155.28,0.68],[155.32,6.5655],[155.35,18.55854082]]]
["bitfinex","SOLUSD",1718236792871,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[154.98,13.43215916]],[[155.26,45.17],[155.27,24.1877795],[155.28,0.51],[155.32,6.5655],[155.35,25.27533648]]]
["bitfinex","SOLUSD",1718236793193,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[155.01,26.71607958]],[[155.26,45.17],[155.27,24.1877795],[155.28,0.51],[155.32,6.5655],[155.35,25.27533648]]]
["bitfinex","SOLUSD",1718236793494,[[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[155.01,26.71607958],[154.12,50.0]],[[155.26,45.17],[155.27,24.1877795],[155.28,0.51],[155.32,6.5655],[155.35,25.27533648]]]
["bitfinex","SOLUSD",1718236793694,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[155.12,31.84]],[[155.26,53.13],[155.27,16.2277795],[155.28,0.51],[155.32,6.5655],[155.35,25.27533648]]]
["bitfinex","SOLUSD",1718236793899,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[155.12,31.84]],[[155.26,53.13],[155.27,16.2277795],[155.28,0.51],[155.32,6.5655],[155.35,6.71679566]]]
["bitfinex","SOLUSD",1718236796484,[[155.21,7.96],[155.18,6.2837],[155.16,16.015],[155.15,1.11943131],[155.14,6.96919246]],[[155.26,53.13],[155.27,16.2277795],[155.28,0.51],[155.32,6.5655],[155.35,6.71679566]]]
["bitfinex","SOLUSD",1718236796695,[[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246],[154.1,8.69535729],[125.0,16.82]],[[155.22,9.66601115],[155.26,53.13],[155.27,16.2277795],[155.28,6.8259],[155.33,18.55874141]]]
["bitfinex","SOLUSD",1718236796886,[[155.2,7.96],[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.22,9.66601115],[155.26,53.13],[155.27,16.2277795],[155.28,6.8259],[155.33,18.55874141]]]
["bitfinex","SOLUSD",1718236797803,[[155.2,7.96],[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.26,53.13],[155.27,16.2277795],[155.28,6.8259],[173.08,0.03607684],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1718236798100,[[155.2,7.96],[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.25,0.34],[155.26,53.13],[155.27,16.2277795],[155.28,6.4859],[156.35,50.0]]]
["bitfinex","SOLUSD",1718236798299,[[155.2,7.96],[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.25,0.34],[155.26,53.13],[155.27,16.2277795],[155.28,6.4859],[156.34,50.0]]]
["bitfinex","SOLUSD",1718236798475,[[155.2,7.96],[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.25,0.17],[155.26,53.13],[155.27,16.2277795],[155.28,6.4859],[156.34,50.0]]]
["bitfinex","SOLUSD",1718236798675,[[155.21,7.96],[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.25,0.17],[155.26,53.13],[155.27,16.2277795],[155.28,6.4859],[156.34,50.0]]]
["bitfinex","SOLUSD",1718236798904,[[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.25,0.17],[155.26,53.13],[155.27,16.2277795],[155.28,6.4859],[156.34,50.0]]]
["bitfinex","SOLUSD",1718236798905,[[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246],[154.52,9.27953267]],[[155.26,53.13],[155.27,16.2277795],[155.28,6.4859],[156.34,50.0],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1718236799209,[[155.2,7.96],[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.25,0.34],[155.26,53.13],[155.27,16.2277795],[155.28,6.4859],[156.34,50.0]]]
["bitfinex","SOLUSD",1718236799586,[[155.2,7.96],[155.17,20.0],[155.16,16.015],[155.15,1.11943131],[155.14,12.99859246]],[[155.25,0.34],[155.26,53.13],[155.27,16.2277795],[155.28,6.4859],[155.42,3.37328167]]]