{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718064001938,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,16.56]]]
["bitfinex","SOLUSD",1718064002928,[[159.03,100.0],[159.02,6.2978],[159.01,100.17],[159.0,249.5963691],[158.99,0.17]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,16.56]]]
["bitfinex","SOLUSD",1718064003730,[[159.03,100.0],[159.02,6.2978],[159.01,100.17],[159.0,249.5963691],[158.99,0.17]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49186361],[159.12,40.46597452],[159.13,16.56]]]
["bitfinex","SOLUSD",1718064004630,[[159.03,100.0],[159.02,6.2978],[159.01,100.17],[159.0,249.5963691],[158.99,0.17]],[[159.11,0.17],[159.12,40.46597452],[159.13,16.56],[159.24,35.3155557],[159.25,3.29273789]]]
["bitfinex","SOLUSD",1718064004939,[[159.05,100.0],[159.03,100.0],[159.02,6.4678],[159.0,249.5963691],[158.99,0.17]],[[159.12,18.71658809],[159.16,12.4547829],[159.17,23.35538035],[159.19,10.0],[159.24,35.3155557]]]
["bitfinex","SOLUSD",1718064005138,[[159.05,200.0],[159.03,6.86],[159.02,0.17],[159.0,249.5963691],[158.99,0.17]],[[159.09,6.86],[159.12,1.09220374],[159.16,18.61606725],[159.17,16.4094],[159.2,27.44]]]
["bitfinex","SOLUSD",1718064005365,[[159.05,206.6246],[159.03,6.86],[159.02,0.17],[159.0,249.5963691],[158.99,0.17]],[[159.09,6.86],[159.14,6.55479636],[159.16,7.2946829],[159.17,16.4094],[159.19,29.43566706]]]
["bitfinex","SOLUSD",1718064005647,[[159.05,206.6246],[159.03,6.86],[159.02,0.17],[159.0,249.5963691],[158.99,0.17]],[[159.09,6.86],[159.15,1.09207745],[159.16,7.2946829],[159.17,16.4094],[159.18,11.32138435]]]
["bitfinex","SOLUSD",1718064005940,[[159.06,6.0889],[159.05,200.0],[159.04,6.86],[159.02,15.9592],[159.0,249.5963691]],[[159.09,6.86],[159.15,1.09207745],[159.16,7.2946829],[159.17,22.96338773],[159.19,11.32138435]]]
["bitfinex","SOLUSD",1718064006435,[[159.07,100.0],[159.06,6.0889],[159.05,100.34],[159.04,6.86],[159.02,15.7892]],[[159.09,6.86],[159.15,1.09207745],[159.16,7.2946829],[159.17,22.96338773],[159.19,11.32138435]]]
["bitfinex","SOLUSD",1718064006935,[[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892],[157.86,14.06067512]],[[159.16,7.2946829],[159.17,22.96338773],[159.19,11.32138435]]]
["bitfinex","SOLUSD",1718064006936,[[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892],[157.86,14.06067512]],[[159.16,7.2946829],[159.17,22.96338773],[159.19,11.32138435],[159.87,19.55343864],[159.94,24.58035637]]]
["bitfinex","SOLUSD",1718064007108,[[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892],[157.86,14.06067512]],[[159.1,6.86],[159.16,7.2946829],[159.17,22.96338773],[159.19,11.32138435],[159.22,16.94598035]]]
["bitfinex","SOLUSD",1718064007308,[[159.08,3.6661275],[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892]],[[159.1,6.86],[159.16,8.38682858],[159.17,22.96338773],[159.19,11.32138435],[159.2,33.731]]]
["bitfinex","SOLUSD",1718064007509,[[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892],[158.04,10.95952103]],[[159.1,6.86],[159.16,8.38682858],[159.17,22.96338773],[159.18,5.0498597],[159.19,11.32138435]]]
["bitfinex","SOLUSD",1718064007835,[[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892],[158.95,15.01124828]],[[159.1,6.86],[159.16,8.38682858],[159.17,22.96338773],[159.18,16.37124405],[159.22,39.90936835]]]
["bitfinex","SOLUSD",1718064008010,[[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892],[158.95,15.01124828]],[[159.1,6.86],[159.16,8.38682858],[159.17,34.28477208],[159.18,5.0498597],[159.22,39.90936835]]]
["bitfinex","SOLUSD",1718064008211,[[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892],[158.95,15.01124828]],[[159.1,6.86],[159.16,8.38682858],[159.17,34.28477208],[159.18,5.0498597],[159.2,33.731]]]
["bitfinex","SOLUSD",1718064008413,[[159.07,100.0],[159.06,6.0889],[159.05,107.2],[159.02,15.7892],[158.95,15.01124828]],[[159.1,6.86],[159.16,8.38682858],[159.17,34.28477208],[159.18,5.0498597],[159.2,27.44]]]
["bitfinex","SOLUSD",1718064009137,[[159.07,100.0],[159.06,6.0889],[159.05,100.34],[159.04,6.86],[159.02,15.7892]],[[159.16,8.38682858],[159.17,34.28477208],[159.18,5.0498597],[159.2,27.44],[159.74,11.6501532]]]
["bitfinex","SOLUSD",1718064009314,[[159.07,100.0],[159.06,6.0889],[159.05,100.34],[159.04,6.86],[159.02,15.7892]],[[159.09,6.86],[159.16,8.38682858],[159.17,23.30338773],[159.18,5.0498597],[159.19,11.32138435]]]
["bitfinex","SOLUSD",1718064009509,[[159.07,100.0],[159.06,6.0889],[159.05,100.34],[159.04,6.86],[159.02,15.7892]],[[159.09,6.86],[159.15,1.0916671],[159.16,8.38682858],[159.17,23.30338773],[159.18,5.0498597]]]
["bitfinex","SOLUSD",1718064009714,[[159.05,200.17],[159.04,6.86],[159.02,22.2447],[157.81,14.06067512]],[[159.16,8.38682858],[159.17,23.30338773],[159.18,5.0498597]]]
["bitfinex","SOLUSD",1718064009715,[[159.05,200.17],[159.04,6.86],[159.02,22.2447],[157.81,14.06067512],[133.5,0.038]],[[159.16,8.38682858],[159.17,23.47338773],[159.18,16.37124405],[159.28,100.0],[159.29,148.91964874]]]
["bitfinex","SOLUSD",1718064009914,[[159.06,3.66613101],[159.05,200.0],[159.03,6.86],[159.02,22.2447],[158.44,60.19862915]],[[159.08,6.86],[159.12,6.86],[159.14,0.17],[159.15,0.17],[159.16,8.38682858]]]
["bitfinex","SOLUSD",1718064010133,[[159.07,3.66613101],[159.05,200.0],[159.03,6.86],[159.02,22.2447],[158.44,60.19862915]],[[159.08,6.86],[159.12,6.86],[159.14,0.17],[159.16,19.70821293],[159.17,23.47338773]]]
["bitfinex","SOLUSD",1718064010629,[[159.07,3.66613101],[159.05,200.0],[159.03,6.86],[159.02,22.2447],[158.9,6.86]],[[159.08,6.86],[159.12,6.86],[159.14,0.17],[159.16,19.70821293],[159.17,23.47338773]]]
["bitfinex","SOLUSD",1718064010937,[[159.05,200.0],[159.03,6.86],[159.02,22.2447],[158.91,1.09240682],[158.9,6.86]],[[159.08,6.86],[159.12,6.86],[159.14,0.17],[159.16,19.70821293],[159.17,23.47338773]]]
["bitfinex","SOLUSD",1718064011236,[[159.06,3.66614731],[159.03,100.0],[159.02,6.4555],[158.99,100.0],[158.95,5.01124828]],[[159.07,6.86],[159.12,33.7868],[159.14,0.17],[159.15,1.0916671],[159.16,13.24041293]]]
["bitfinex","SOLUSD",1718064011546,[[159.06,3.66614731],[158.99,100.0],[158.98,22.1516],[158.97,100.0],[158.95,5.01124828]],[[159.07,6.86],[159.11,1.2616671],[159.12,49.3329],[159.13,0.17],[159.14,0.17]]]
["bitfinex","SOLUSD",1718064011705,[[158.97,100.0],[158.94,22.1516],[158.93,100.0],[158.92,4.93684947],[158.89,3.29843034]],[[159.07,20.2368],[159.11,1.2616671],[159.12,42.9861],[159.13,7.11598035],[159.14,10.0]]]
["bitfinex","SOLUSD",1718064011911,[[158.94,6.0647],[158.93,100.0],[158.91,100.0],[158.9,16.0869],[158.88,3.29843034]],[[159.01,6.86],[159.04,27.44],[159.06,1.4316671],[159.07,6.5168],[159.08,0.17]]]
["bitfinex","SOLUSD",1718064012134,[[158.94,6.0647],[158.93,100.0],[158.91,100.0],[158.9,16.0869]],[[159.01,6.86],[159.04,27.44],[159.06,1.4316671],[159.07,6.5168]]]
["bitfinex","SOLUSD",1718064012135,[[158.94,6.0647],[158.93,100.0],[158.91,106.86],[158.9,16.0869],[158.87,3.29843034]],[[159.01,6.86],[159.03,1.0916671],[159.04,27.44],[159.06,16.8948],[159.07,6.3468]]]
["bitfinex","SOLUSD",1718064012335,[[158.95,100.0],[158.94,6.0647],[158.91,100.0],[158.9,16.0869],[158.83,3.29843034]],[[159.01,6.86],[159.04,27.44],[159.06,16.8948],[159.07,6.3468],[159.11,11.32483223]]]
["bitfinex","SOLUSD",1718064012511,[[158.95,100.0],[158.94,6.0647],[158.91,100.0],[158.9,16.0869],[158.83,3.29843034]],[[159.01,6.86],[159.04,27.44],[159.06,16.8948],[159.07,6.3468],[159.17,22.07490093]]]
["bitfinex","SOLUSD",1718064012712,[[158.95,100.0],[158.94,6.0647],[158.91,100.0],[158.9,16.0869],[158.88,27.44]],[[159.01,6.86],[159.04,27.44],[159.06,16.8948],[159.07,6.3468],[159.1,10.0]]]
["bitfinex","SOLUSD",1718064012907,[[158.93,100.0],[158.91,100.0],[158.9,22.452],[158.83,3.29843034],[158.81,10.0]],[[159.01,6.86],[159.03,1.0916671],[159.04,27.44],[159.06,16.8948],[159.07,6.3468]]]
["bitfinex","SOLUSD",1718064013111,[[158.93,100.0],[158.91,100.0],[158.9,22.452],[158.82,3.29843034],[158.81,10.0]],[[159.01,13.2167],[159.03,1.0916671],[159.04,27.44],[159.06,16.8948],[159.13,106.94598035]]]
["bitfinex","SOLUSD",1718064013308,[[158.93,100.0],[158.91,100.0],[158.9,22.452],[158.82,3.29843034],[158.81,10.0]],[[159.01,13.2167],[159.03,1.0916671],[159.04,27.44],[159.06,16.8948],[159.1,10.0]]]
["bitfinex","SOLUSD",1718064013539,[[158.93,100.0],[158.91,100.0],[158.9,22.452],[158.82,3.29843034],[158.81,10.0]],[[159.01,13.2167],[159.03,1.0916671],[159.04,27.44],[159.06,16.8948],[159.08,6.94598035]]]
["bitfinex","SOLUSD",1718064013748,[[158.91,200.0],[158.9,22.452],[158.82,3.29843034],[158.81,10.0],[133.02,1.80805785]],[[159.01,13.2167],[159.04,27.44],[159.06,16.8948],[159.07,10.0],[159.08,6.94598035]]]
["bitfinex","SOLUSD",1718064013913,[[158.91,200.0],[158.9,22.452],[158.82,3.29843034],[158.81,10.0],[158.8,27.44]],[[159.01,13.2167],[159.04,27.44],[159.06,16.8948],[159.07,10.0],[159.08,6.94598035]]]
["bitfinex","SOLUSD",1718064014108,[[159.0,147.2763691],[158.91,200.0],[158.9,6.3651],[158.86,16.2661],[158.82,3.29843034]],[[159.01,29.6402],[159.04,27.44],[159.06,0.51],[159.07,16.20812033],[159.08,6.94598035]]]
["bitfinex","SOLUSD",1718064014307,[[159.0,116.549661],[158.89,100.0],[158.87,106.251],[158.86,16.2661],[158.8,30.73843034]],[[159.01,36.5002],[159.03,1.0916671],[159.04,27.44],[159.07,16.20812033],[159.08,6.94598035]]]
["bitfinex","SOLUSD",1718064014512,[[159.0,116.549661],[158.91,200.0],[158.88,6.86],[158.87,6.251],[158.86,16.2661]],[[159.01,29.4702],[159.04,27.44],[159.07,6.20812033],[159.08,6.94598035],[159.09,10.0]]]
["bitfinex","SOLUSD",1718064014735,[[159.0,116.549661],[158.94,200.0],[158.92,6.86],[158.87,6.251],[158.86,16.2661]],[[159.03,6.4958],[159.05,15.7435],[159.07,6.20812033],[159.08,6.94598035],[159.12,10.0]]]
["bitfinex","SOLUSD",1718064015006,[[159.0,116.549661],[158.94,100.0],[158.92,106.86],[158.88,6.86],[158.87,6.251]],[[159.01,6.86],[159.02,0.34],[159.03,6.4958],[159.04,0.17],[159.05,15.7435]]]
["bitfinex","SOLUSD",1718064015231,[[159.0,116.549661],[158.92,206.86],[158.88,6.86],[158.87,6.251],[158.82,4.39190437]],[[159.01,6.86],[159.02,0.34],[159.03,6.4958],[159.04,27.61],[159.05,15.7435]]]
["bitfinex","SOLUSD",1718064015431,[[159.0,116.549661],[158.92,200.0],[158.87,6.251],[158.82,4.39190437],[158.7,19.79058208]],[[159.01,13.2906],[159.02,0.34],[159.04,27.61],[159.05,15.7435],[159.13,106.291]]]
["bitfinex","SOLUSD",1718064015615,[[159.0,116.549661],[158.87,6.251],[158.82,4.39190437],[158.7,19.79058208]],[[159.01,13.2906],[159.02,0.34],[159.04,27.61],[159.05,15.7435],[159.13,106.291]]]
["bitfinex","SOLUSD",1718064015616,[[159.0,116.549661],[158.9,200.0],[158.87,6.251],[158.82,5.15944122],[158.8,40.73843034]],[[159.01,29.5957],[159.02,0.17],[159.04,27.61],[159.05,7.34103591],[159.07,15.05271847]]]
["bitfinex","SOLUSD",1718064015819,[[159.0,116.549661],[158.9,200.0],[158.87,6.251],[158.82,5.15944122],[158.8,40.73843034]],[[159.01,22.7357],[159.05,7.34103591],[159.07,5.05271847],[159.09,10.0],[159.13,200.0]]]
["bitfinex","SOLUSD",1718064016032,[[159.0,116.549661],[158.94,100.0],[158.92,100.0],[158.9,6.86],[158.87,6.251]],[[159.01,13.6306],[159.06,15.6251],[159.07,5.05271847],[159.08,11.32619034],[159.09,10.0]]]
["bitfinex","SOLUSD",1718064016234,[[159.0,116.549661],[158.94,100.0],[158.92,100.0],[158.91,6.86],[158.87,6.251]],[[159.01,13.6306],[159.06,15.6251],[159.07,5.05271847],[159.09,10.0],[159.21,3.29273789]]]
["bitfinex","SOLUSD",1718064016533,[[159.0,116.549661],[158.92,206.86],[158.88,6.86],[158.87,6.251],[158.82,15.15944122]],[[159.01,13.6306],[159.04,33.99164792],[159.06,16.7167671],[159.07,15.05271847],[159.08,11.32613398]]]
["bitfinex","SOLUSD",1718064016709,[[159.0,116.549661],[158.91,6.86],[158.9,100.0],[158.89,100.0],[158.87,6.251]],[[159.01,13.6306],[159.04,33.99164792],[159.06,15.6251],[159.07,15.05271847],[159.08,7.34103591]]]
["bitfinex","SOLUSD",1718064016919,[[159.0,14.229661],[158.9,100.0],[158.89,100.0],[158.88,6.86],[158.87,6.251]],[[159.01,29.8786],[159.04,33.99164792],[159.07,5.05271847],[159.08,7.34103591],[159.09,10.0]]]
["bitfinex","SOLUSD",1718064017115,[[159.0,14.229661],[158.9,100.0],[158.89,100.0],[158.88,6.86],[158.87,6.251]],[[159.01,29.8786],[159.04,33.99164792],[159.05,6.65113144],[159.07,15.05271847],[159.08,7.34103591]]]
["bitfinex","SOLUSD",1718064017736,[[159.0,14.229661],[158.9,100.0],[158.89,100.0],[158.88,6.86],[158.87,6.251]],[[159.01,29.8786],[159.04,33.99164792],[159.05,16.65113144],[159.07,5.05271847],[159.08,7.34103591]]]
["bitfinex","SOLUSD",1718064018236,[[159.0,14.229661],[158.9,100.0],[158.89,100.0],[158.88,6.86],[158.87,6.251]],[[159.01,29.8786],[159.04,33.99164792],[159.05,16.65113144],[159.07,5.05271847],[159.08,13.63203591]]]
["bitfinex","SOLUSD",1718064018439,[[159.0,14.229661],[158.9,100.0],[158.89,100.0],[158.88,6.86],[158.87,6.251]],[[159.01,29.8786],[159.04,33.99164792],[159.05,16.65113144],[159.07,5.05271847],[159.08,7.34103591]]]
["bitfinex","SOLUSD",1718064018941,[[159.0,14.229661],[158.9,100.0],[158.89,100.0],[158.87,6.251],[158.8,302.92740417]],[[159.01,29.8786],[159.03,1.0916671],[159.04,33.99164792],[159.05,16.65113144],[159.07,5.05271847]]]
["bitfinex","SOLUSD",1718064019117,[[158.87,6.251],[158.86,116.2661],[158.85,100.0],[158.79,9.58943034],[158.75,10.0]],[[159.0,0.17],[159.01,81.7386],[159.03,8.43270301],[159.04,6.55164792],[159.05,16.65113144]]]
["bitfinex","SOLUSD",1718064019433,[[158.87,6.251],[158.86,116.2661],[158.85,6.86],[158.83,100.0],[158.8,27.44]],[[158.9,6.86],[158.96,27.44],[159.0,46.7716671],[159.01,95.01963591],[159.04,6.55164792]]]
["bitfinex","SOLUSD",1718064019612,[[158.87,6.251],[158.86,116.2661],[158.85,6.86],[158.83,100.0],[158.8,27.44]],[[158.9,6.86],[158.96,27.44],[159.0,45.68],[159.01,49.67963591],[159.04,6.55164792]]]
["bitfinex","SOLUSD",1718064020237,[[158.87,6.251],[158.86,116.2661],[158.83,100.0],[158.8,27.44],[158.78,4.93043044]],[[158.9,6.86],[158.96,27.44],[159.0,45.68],[159.01,49.67963591],[159.04,6.55164792]]]
["bitfinex","SOLUSD",1718064020436,[[158.87,6.251],[158.86,116.2661],[158.85,6.86],[158.83,100.0],[158.8,27.44]],[[158.9,6.86],[158.96,27.44],[159.0,45.68],[159.01,49.67963591],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064021140,[[158.87,6.251],[158.86,116.2661],[158.85,106.86],[158.8,27.44],[134.5,1.99040746]],[[158.91,6.86],[158.96,27.44],[159.0,45.68],[159.01,49.67963591],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064021434,[[158.88,200.0],[158.87,6.251],[158.86,23.1261],[158.8,27.44],[134.5,1.99040746]],[[158.92,6.86],[158.96,27.44],[159.0,0.68],[159.01,49.67963591],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064021736,[[158.88,200.0],[158.87,6.251],[158.86,16.2661],[158.8,27.44],[158.32,41.7296]],[[158.91,6.86],[158.96,27.44],[159.0,0.68],[159.01,49.67963591],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064022042,[[158.88,200.0],[158.87,6.251],[158.86,16.2661],[158.85,6.86],[158.8,27.44]],[[158.91,6.86],[158.96,27.44],[159.0,0.68],[159.01,49.67963591],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064022420,[[158.88,206.5625],[158.86,23.1261],[158.8,27.44],[134.0,10.0],[133.98,7.87195568]],[[158.96,27.44],[159.0,0.68],[159.01,49.67963591],[159.03,10.0],[159.12,100.0]]]
["bitfinex","SOLUSD",1718064022615,[[158.88,206.5625],[158.86,23.1261],[158.8,27.44],[158.77,10.0],[134.0,10.0]],[[158.92,6.86],[158.96,27.44],[159.0,1.7716671],[159.01,49.67963591],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064022941,[[158.88,206.5625],[158.86,23.1261],[158.8,27.44],[158.77,10.0],[158.33,46.9696]],[[158.92,6.86],[158.96,27.44],[159.0,0.68],[159.01,42.3386],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064023736,[[158.88,206.5625],[158.86,23.1261],[158.8,27.44],[158.77,10.0],[158.76,7.38472579]],[[158.92,6.86],[158.96,27.44],[159.0,0.68],[159.01,42.3386],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064025031,[[158.88,106.5625],[158.86,123.1261],[158.8,27.44],[158.77,10.0],[158.76,7.38472579]],[[158.92,6.86],[158.96,27.44],[159.0,0.68],[159.01,42.3386],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064025537,[[158.88,106.5625],[158.86,123.1261],[158.8,27.44],[158.77,10.0],[158.76,7.38472579]],[[158.91,6.86],[158.96,27.44],[159.0,0.68],[159.01,42.3386],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064026226,[[158.88,106.5625],[158.86,123.1261],[158.8,27.44],[158.77,10.0],[158.76,1.09372579]],[[158.91,6.86],[158.96,27.44],[159.0,0.68],[159.01,42.3386],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064026428,[[158.88,106.5625],[158.86,123.1261],[158.8,27.44],[158.77,10.0],[158.76,7.38472579]],[[158.91,6.86],[158.96,27.44],[159.0,0.68],[159.01,42.3386],[159.03,10.0]]]
["bitfinex","SOLUSD",1718064026737,[[158.88,106.5625],[158.86,123.1261],[158.8,27.44],[158.77,10.0],[158.76,7.38472579]],[[158.91,6.86],[158.96,27.44],[158.98,6.55269401],[159.0,0.68],[159.01,42.3386]]]
["bitfinex","SOLUSD",1718064027610,[[158.88,106.5625],[158.86,116.2661],[158.77,10.0],[158.76,1.09372579],[158.74,31.471817]],[[158.91,6.86],[158.96,27.44],[158.97,1.09314626],[158.98,6.55269401],[159.0,0.68]]]
["bitfinex","SOLUSD",1718064027925,[[158.88,106.5625],[158.86,123.1261],[158.8,27.44],[158.77,10.0],[158.76,1.09372579]],[[158.91,6.86],[158.96,27.44],[158.97,1.09314626],[158.98,6.55269401],[159.0,0.68]]]
["bitfinex","SOLUSD",1718064028843,[[158.88,100.0],[158.86,16.2661],[158.84,100.0],[158.77,10.0],[158.76,1.09372579]],[[158.91,6.86],[158.96,27.44],[158.97,1.09314626],[158.98,6.55269401],[159.0,0.68]]]
["bitfinex","SOLUSD",1718064029013,[[158.88,100.0],[158.86,16.2661],[158.84,106.0788],[158.77,10.0],[158.76,1.09372579]],[[158.91,6.86],[158.96,27.44],[158.97,1.09314626],[158.98,6.55269401],[159.0,0.68]]]
["bitfinex","SOLUSD",1718064029217,[[158.88,100.0],[158.86,16.2661],[158.85,6.86],[158.84,106.0788],[158.8,27.44]],[[158.9,6.86],[158.96,27.44],[158.97,1.09314626],[158.98,6.55269401],[159.0,0.68]]]
["bitfinex","SOLUSD",1718064029739,[[158.88,100.0],[158.86,16.2661],[158.85,6.86],[158.84,106.0788],[158.8,27.44]],[[158.96,27.44],[158.97,1.09314626],[158.98,6.55269401],[159.0,0.68],[177.83,5.0]]]
["bitfinex","SOLUSD",1718064029945,[[158.9,200.0],[158.88,6.4313],[158.87,0.17],[158.86,16.5691],[158.8,27.44]],[[158.97,1.09314626],[158.98,6.55269401],[159.01,22.3386],[159.02,12.4267016],[159.04,52.620621]]]
["bitfinex","SOLUSD",1718064030237,[[158.9,200.0],[158.87,0.17],[158.86,16.5691],[158.8,27.44]],[[158.97,1.09314626],[159.01,22.3386],[159.04,52.620621]]]
["bitfinex","SOLUSD",1718064030238,[[158.9,206.86],[158.89,6.4313],[158.87,0.17],[158.86,16.5691],[158.8,27.44]],[[158.97,2.3276],[158.99,20.9456],[159.01,6.4306],[159.04,27.44],[159.06,10.0]]]
["bitfinex","SOLUSD",1718064030443,[[158.91,6.4313],[158.9,223.4291],[158.87,0.17],[158.8,27.44],[133.86,132.1890995]],[[158.95,6.86],[158.96,2.3276],[158.99,20.9456],[159.01,14.07501122],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064030743,[[158.91,6.4313],[158.9,216.5691],[158.87,0.17],[158.8,27.44],[133.86,132.1890995]],[[158.96,9.1876],[158.99,20.9456],[159.01,14.07501122],[159.04,32.46019366],[178.02,1.0]]]
["bitfinex","SOLUSD",1718064031041,[[158.91,13.2913],[158.9,216.5691],[158.87,0.17],[158.81,10.0],[158.8,27.44]],[[158.96,9.1876],[158.99,20.9456],[159.01,14.07501122],[159.04,32.46019366],[159.1,6.291]]]
["bitfinex","SOLUSD",1718064031242,[[158.92,100.0],[158.91,13.2913],[158.9,116.5691],[158.87,0.17],[158.81,10.0]],[[158.96,2.3276],[158.99,20.9456],[159.01,14.07501122],[159.04,32.46019366],[159.19,20.0]]]
["bitfinex","SOLUSD",1718064031422,[[158.92,106.86],[158.91,6.4313],[158.9,116.5691],[158.88,6.86],[158.87,0.17]],[[158.97,9.1874],[158.99,20.9456],[159.01,14.07501122],[159.04,32.46019366],[159.19,20.0]]]
["bitfinex","SOLUSD",1718064031824,[[158.92,112.8634],[158.9,116.5691],[158.88,6.86],[158.87,0.17],[158.72,3.28018529]],[[158.98,2.3274],[159.01,30.36381122],[159.04,32.46019366],[159.1,37.75],[159.23,383.87313218]]]
["bitfinex","SOLUSD",1718064032015,[[158.92,112.8634],[158.9,116.5691],[158.88,6.86],[158.87,0.17],[158.78,395.53043044]],[[158.97,9.1874],[159.0,11.6352],[159.01,21.05611122],[159.04,32.46019366],[159.06,10.0]]]
["bitfinex","SOLUSD",1718064032218,[[158.92,212.8634],[158.9,16.5691],[158.88,6.86],[158.87,0.17],[158.78,395.53043044]],[[158.97,6.86],[159.0,4.6541],[159.01,30.36381122],[159.04,32.46019366],[159.08,10.0]]]
["bitfinex","SOLUSD",1718064032418,[[158.92,212.8634],[158.9,16.5691],[158.88,6.86],[158.87,0.17],[158.78,395.53043044]],[[158.98,2.3274],[159.0,4.6541],[159.01,30.36381122],[159.04,27.44],[159.08,10.0]]]
["bitfinex","SOLUSD",1718064032618,[[158.92,206.0034],[158.9,16.5691],[158.88,6.86],[158.87,0.17],[158.8,37.44]],[[158.98,2.3274],[159.0,4.6541],[159.01,23.81219395],[159.04,27.44],[159.08,10.0]]]
["bitfinex","SOLUSD",1718064032815,[[158.93,6.86],[158.92,206.0034],[158.9,16.5691],[158.88,6.86],[158.87,0.17]],[[158.98,9.1874],[159.0,4.6541],[159.01,23.81219395],[159.03,6.55089574],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064033046,[[158.93,13.3963],[158.92,200.0],[158.9,16.5691],[158.88,6.86],[158.87,0.17]],[[158.98,9.1874],[159.0,4.6541],[159.01,23.81219395],[159.03,6.55089574],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064033353,[[158.95,100.0],[158.94,106.5363],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[159.02,11.6339],[159.03,15.85729574],[159.05,6.0729],[159.06,4.92156013],[159.15,266.791]]]
["bitfinex","SOLUSD",1718064033528,[[158.95,112.8799],[158.94,100.0],[158.91,36.0161],[158.88,27.44],[158.87,0.17]],[[159.0,9.1871],[159.02,11.6339],[159.03,9.3064],[159.04,27.44],[159.05,6.0729]]]
["bitfinex","SOLUSD",1718064033851,[[158.95,106.0199],[158.94,100.0],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[158.99,2.3272],[159.0,6.86],[159.02,11.6339],[159.03,9.3064],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064034048,[[158.95,106.0199],[158.94,106.86],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[158.99,2.3272],[159.02,11.6339],[159.03,9.3064],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064034049,[[158.95,106.0199],[158.94,106.86],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[158.99,9.1872],[159.02,11.6339],[159.03,9.3064],[159.04,27.44],[159.26,3.27313218]]]
["bitfinex","SOLUSD",1718064034232,[[158.95,106.0199],[158.94,106.86],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[158.99,6.86],[159.0,2.3271],[159.02,11.6339],[159.03,9.3064],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064034852,[[158.95,112.8799],[158.94,100.0],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[159.0,9.1871],[159.02,4.6537],[159.03,9.3064],[159.04,27.44],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064035163,[[158.95,112.8799],[158.94,100.0],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[159.0,9.1871],[159.02,4.6537],[159.03,16.2862],[159.04,27.44],[159.23,400.6]]]
["bitfinex","SOLUSD",1718064035539,[[158.95,112.8799],[158.94,100.0],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[159.0,9.1871],[159.02,4.6537],[159.03,16.2862],[159.04,27.44],[159.15,6.291]]]
["bitfinex","SOLUSD",1718064037634,[[158.95,112.8799],[158.94,100.0],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[159.0,9.1871],[159.02,4.6537],[159.03,16.2862],[159.04,27.44],[159.07,5.05775256]]]
["bitfinex","SOLUSD",1718064038132,[[158.95,106.0199],[158.94,106.86],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[158.99,6.86],[159.0,2.3271],[159.02,4.6537],[159.03,16.2862],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064038765,[[158.95,106.0199],[158.94,106.86],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[158.99,9.1871],[159.02,11.634],[159.03,6.9798],[159.04,27.44],[161.54,72.4793056]]]
["bitfinex","SOLUSD",1718064039057,[[158.95,106.0199],[158.94,106.86],[158.91,16.0161],[158.88,27.44],[158.87,0.17]],[[158.99,6.86],[159.0,2.3271],[159.02,11.634],[159.03,6.9798],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064040251,[[158.95,6.0199],[158.94,106.86],[158.93,100.0],[158.91,16.0161],[158.88,27.44]],[[158.99,6.86],[159.0,2.3271],[159.02,11.634],[159.03,6.9798],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064040463,[[158.95,6.0199],[158.94,106.86],[158.93,100.0],[158.91,16.0161],[158.88,27.44]],[[158.99,9.1872],[159.01,4.6538],[159.02,6.9803],[159.03,6.9798],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064040955,[[158.95,6.0199],[158.94,100.0],[158.93,106.86],[158.91,16.0161],[158.88,27.44]],[[158.99,9.1872],[159.01,4.6538],[159.02,6.9803],[159.03,6.9798],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064041434,[[158.95,6.0199],[158.93,106.86],[158.92,100.0],[158.91,16.0161],[158.88,27.44]],[[158.99,9.1872],[159.01,4.6538],[159.02,6.9803],[159.03,6.9798],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064041635,[[158.95,6.0199],[158.93,106.86],[158.92,100.0],[158.91,16.0161],[158.88,27.44]],[[158.99,2.3272],[159.01,4.6538],[159.02,6.9803],[159.03,6.9798],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064041836,[[158.95,6.0199],[158.93,106.86],[158.92,100.0],[158.91,16.0161],[158.88,27.44]],[[158.99,6.86],[159.0,2.3271],[159.01,4.6538],[159.02,6.9803],[159.03,6.9798]]]
["bitfinex","SOLUSD",1718064042866,[[158.93,100.0],[158.92,106.86],[158.91,16.0161],[158.9,6.3959],[158.88,27.44]],[[158.98,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,6.9803],[159.03,6.9798]]]
["bitfinex","SOLUSD",1718064043367,[[158.93,100.0],[158.92,100.0],[158.91,16.0161],[158.9,6.3959],[158.88,27.44]],[[158.98,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,6.9803],[159.03,6.9798]]]
["bitfinex","SOLUSD",1718064043666,[[158.92,113.2559],[158.91,116.0161],[158.88,27.44],[158.84,10.0],[133.98,7.87195568]],[[158.97,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,6.9803],[159.03,6.9798]]]
["bitfinex","SOLUSD",1718064043969,[[158.92,113.2559],[158.91,116.0161],[158.88,27.44],[158.84,6.86],[158.82,10.0]],[[158.97,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,6.9803],[159.03,8.0714671]]]
["bitfinex","SOLUSD",1718064044152,[[158.92,113.2559],[158.91,116.0161],[158.88,27.44],[158.84,6.86],[158.82,10.0]],[[158.97,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,13.53145765],[159.03,8.0714671]]]
["bitfinex","SOLUSD",1718064044355,[[158.92,13.2559],[158.91,116.0161],[158.9,100.0],[158.88,27.44],[158.84,6.86]],[[158.97,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,13.53145765],[159.03,6.9798]]]
["bitfinex","SOLUSD",1718064044848,[[158.93,6.2786],[158.92,15.0045],[158.91,100.0],[158.9,100.0],[158.88,27.44]],[[158.97,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,22.83875765],[161.53,72.4793056]]]
["bitfinex","SOLUSD",1718064045054,[[158.93,6.2786],[158.92,21.8645],[158.91,100.0],[158.9,100.0],[158.88,27.44]],[[158.97,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,22.83875765],[161.53,72.4793056]]]
["bitfinex","SOLUSD",1718064045234,[[158.93,6.2786],[158.92,21.8645],[158.91,100.0],[158.9,100.0],[158.88,27.44]],[[158.97,6.86],[159.0,2.3271],[159.01,4.6538],[159.02,22.83875765],[161.53,72.4793056]]]
["bitfinex","SOLUSD",1718064045435,[[158.93,6.2786],[158.92,21.8645],[158.91,100.0],[158.9,100.0],[158.88,27.44]],[[158.99,2.3272],[159.01,4.6538],[159.02,22.83875765],[161.53,72.4793056],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718064045663,[[158.93,6.2786],[158.92,21.8645],[158.91,100.0],[158.9,100.0],[158.88,27.44]],[[158.98,6.86],[158.99,2.3272],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064045966,[[158.93,6.2786],[158.92,21.8645],[158.91,100.0],[158.9,100.0],[158.88,27.44]],[[158.98,6.86],[158.99,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064047058,[[158.93,6.2786],[158.92,6.86],[158.91,100.0],[158.9,100.0],[158.88,42.4445]],[[158.98,6.86],[158.99,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064047259,[[158.93,13.1386],[158.91,100.0],[158.9,100.0],[158.88,42.4445],[133.98,7.87195568]],[[158.98,6.86],[158.99,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064047563,[[158.93,6.86],[158.91,100.0],[158.9,100.0],[158.89,6.2786],[158.88,42.4445]],[[158.98,6.86],[158.99,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064048967,[[158.91,100.0],[158.9,100.0],[158.89,6.2786],[158.88,42.4445],[133.98,7.87195568]],[[158.98,6.86],[158.99,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064049172,[[158.93,6.86],[158.92,20.0],[158.91,100.0],[158.9,100.0],[158.89,6.2786]],[[158.98,6.86],[158.99,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064050077,[[158.93,6.86],[158.92,20.0],[158.91,100.0],[158.9,100.0],[158.89,6.2786]],[[158.98,6.86],[159.0,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064050275,[[158.93,6.86],[158.92,120.0],[158.91,100.0],[158.89,6.2786],[134.0,10.0]],[[158.98,6.86],[159.0,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.51,39.51285478]]]
["bitfinex","SOLUSD",1718064050458,[[158.93,6.86],[158.92,120.0],[158.91,100.0],[158.89,6.2786],[134.0,10.0]],[[158.98,6.86],[159.0,2.3271],[159.01,4.6538],[159.02,22.83875765],[159.24,3.27313218]]]
["bitfinex","SOLUSD",1718064050795,[[158.9,100.0],[158.89,106.2786],[158.88,15.0045],[158.8,37.44],[158.71,6.56037059]],[[158.97,6.86],[159.01,1.0916671],[159.02,6.55115765],[159.09,15.857295],[159.13,131.91298643]]]
["bitfinex","SOLUSD",1718064050946,[[158.89,106.2786],[158.88,115.0045],[158.8,37.44],[158.71,6.56037059],[157.33,0.06813762]],[[158.96,9.1876],[158.98,4.6547],[158.99,9.3092],[159.01,1.0916671],[159.02,6.55115765]]]
["bitfinex","SOLUSD",1718064051286,[[158.89,113.1386],[158.88,115.0045],[158.81,6.86],[158.8,27.44],[158.79,260.5]],[[158.94,6.86],[158.95,2.3278],[158.97,4.6549],[158.98,16.2917],[158.99,6.3256]]]
["bitfinex","SOLUSD",1718064051591,[[158.89,113.1386],[158.88,115.0045],[158.8,27.44],[158.79,260.5],[158.76,634.19292871]],[[158.94,6.86],[158.96,2.3277],[158.98,16.2917],[158.99,10.9802],[159.08,16.291]]]
["bitfinex","SOLUSD",1718064051900,[[158.89,113.1386],[158.88,115.0045],[158.8,34.3],[158.79,260.5],[158.76,634.19292871]],[[158.94,6.86],[158.96,2.3277],[158.98,20.9463],[158.99,6.3256],[159.08,16.291]]]
["bitfinex","SOLUSD",1718064052185,[[158.89,113.1386],[158.88,115.0045],[158.81,4.97141018],[158.8,34.3],[158.79,260.5]],[[158.94,6.86],[158.96,2.3277],[158.98,20.9463],[158.99,6.3256],[159.08,16.291]]]
["bitfinex","SOLUSD",1718064052369,[[158.89,113.1386],[158.88,115.0045],[158.81,4.97141018],[158.8,44.3],[158.79,260.5]],[[158.95,6.86],[158.96,2.3277],[158.98,20.9463],[158.99,6.3256],[159.06,10.0]]]
["bitfinex","SOLUSD",1718064053574,[[158.89,113.1386],[158.88,115.0045],[158.81,4.97141018],[158.8,44.3],[158.79,260.5]],[[158.95,9.1877],[158.97,4.6549],[158.98,16.2917],[158.99,6.3256],[159.06,10.0]]]
["bitfinex","SOLUSD",1718064054074,[[158.89,113.1386],[158.88,115.0045],[158.81,4.97141018],[158.8,44.3],[158.79,260.5]],[[158.94,6.86],[158.95,2.3277],[158.97,4.6549],[158.98,16.2917],[158.99,7.41845798]]]
["bitfinex","SOLUSD",1718064054576,[[158.89,113.1386],[158.88,115.0045],[158.81,4.97141018],[158.8,44.3],[158.79,260.5]],[[158.95,2.3277],[158.97,4.6549],[158.98,16.2917],[158.99,7.41845798]]]
["bitfinex","SOLUSD",1718064054577,[[158.89,113.1386],[158.88,115.0045],[158.81,4.97141018],[158.8,44.3],[158.79,260.5]],[[158.95,9.1877],[158.97,4.6549],[158.98,16.2917],[158.99,7.41845798],[159.0,6.73214359]]]
["bitfinex","SOLUSD",1718064055074,[[158.9,6.86],[158.89,106.2786],[158.88,115.0045],[158.81,4.97141018],[158.8,44.3]],[[158.95,9.1877],[158.97,4.6549],[158.98,16.2917],[158.99,7.41845798],[159.0,6.73214359]]]
["bitfinex","SOLUSD",1718064055572,[[158.9,106.86],[158.89,106.2786],[158.88,15.0045],[158.81,4.97141018],[158.8,44.3]],[[158.96,9.1876],[158.98,20.9463],[158.99,7.41845798],[159.0,6.73214359],[159.22,263.77313218]]]
["bitfinex","SOLUSD",1718064055877,[[158.91,6.86],[158.9,100.0],[158.89,106.2786],[158.88,15.0045],[158.81,4.97141018]],[[158.96,9.1876],[158.98,20.9463],[158.99,7.41845798],[159.0,6.73214359],[159.1,6.291]]]
["bitfinex","SOLUSD",1718064056373,[[158.91,106.86],[158.9,100.0],[158.89,6.2786],[158.88,15.0045],[158.81,4.97141018]],[[158.96,9.1876],[158.98,20.9463],[158.99,7.41845798],[159.0,6.73214359],[159.23,380.6]]]
["bitfinex","SOLUSD",1718064056678,[[158.92,100.0],[158.91,106.86],[158.89,6.2786],[158.88,15.0045],[158.81,4.97141018]],[[158.97,9.1875],[158.99,17.9616],[159.0,6.9814],[159.06,20.9463],[159.08,10.0]]]
["bitfinex","SOLUSD",1718064056861,[[158.92,106.86],[158.91,100.0],[158.89,6.2786],[158.88,21.8645],[158.81,4.97141018]],[[158.98,2.3274],[159.0,16.2898],[159.02,1.09274024],[159.03,22.139],[159.08,10.0]]]
["bitfinex","SOLUSD",1718064057180,[[158.93,106.86],[158.92,100.0],[158.89,6.2786],[158.88,42.4445],[158.82,10.0]],[[158.98,6.86],[158.99,2.3272],[159.0,4.654],[159.01,6.9807],[159.02,8.07334024]]]
["bitfinex","SOLUSD",1718064057477,[[158.93,106.86],[158.92,100.0],[158.89,6.2786],[158.88,42.4445],[158.82,10.0]],[[158.99,9.1872],[159.0,4.654],[159.01,6.9807],[159.02,8.07334024],[159.23,380.6]]]
["bitfinex","SOLUSD",1718064057653,[[158.93,106.86],[158.92,100.0],[158.89,6.2786],[158.88,42.4445],[158.82,10.0]],[[158.99,2.3272],[159.0,4.654],[159.01,6.9807],[159.02,8.07334024],[159.12,37.75]]]
["bitfinex","SOLUSD",1718064057848,[[158.93,106.86],[158.92,100.0],[158.89,6.2786],[158.88,42.4445],[158.82,10.0]],[[158.99,6.86],[159.0,4.654],[159.01,6.9807],[159.02,8.07334024],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064058053,[[158.93,106.86],[158.92,100.0],[158.89,6.2786],[158.88,42.4445],[158.82,10.0]],[[158.98,2.3273],[158.99,6.86],[159.0,4.654],[159.01,6.9807],[159.02,8.07334024]]]
["bitfinex","SOLUSD",1718064058681,[[158.93,100.0],[158.92,100.0],[158.89,6.2786],[158.88,42.4445],[158.82,10.0]],[[158.98,2.3273],[158.99,6.86],[159.0,4.654],[159.01,6.9807],[159.02,8.07334024]]]
["bitfinex","SOLUSD",1718064058857,[[158.93,106.86],[158.92,100.0],[158.89,6.2786],[158.88,42.4445],[158.82,10.0]],[[158.98,2.3273],[158.99,6.86],[159.0,4.654],[159.01,6.9807],[159.02,8.07334024]]]
["bitfinex","SOLUSD",1718064059178,[[158.94,100.0],[158.93,113.263],[158.88,42.4445],[158.82,10.0],[158.76,637.473114]],[[158.99,2.3272],[159.01,6.9807],[159.02,8.07334024],[159.12,37.75],[159.17,100.0]]]
["bitfinex","SOLUSD",1718064059480,[[158.95,6.86],[158.94,100.0],[158.93,106.403],[158.88,42.4445],[158.82,10.0]],[[158.99,2.3272],[159.01,11.5138],[159.02,16.2879],[159.03,6.1561],[159.07,20.25755256]]]
["bitfinex","SOLUSD",1718064059685,[[158.95,6.86],[158.94,100.0],[158.93,106.403],[158.88,42.4445],[158.82,10.0]],[[159.0,2.3271],[159.01,11.5138],[159.02,16.2879],[159.03,6.1561],[159.05,1.09265141]]]
["bitfinex","SOLUSD",1718064059864,[[158.95,6.86],[158.94,100.0],[158.93,106.403],[158.88,42.4445],[158.82,10.0]],[[159.0,2.3271],[159.01,11.5138],[159.02,16.2879],[159.03,6.1561],[159.05,7.65313055]]]
["bitfinex","SOLUSD",1718064060055,[[158.95,6.86],[158.94,100.0],[158.93,106.403],[158.88,42.4445],[158.84,10.0]],[[159.0,9.1871],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561],[159.04,6.86]]]
["bitfinex","SOLUSD",1718064060254,[[158.95,6.86],[158.94,100.0],[158.93,106.403],[158.88,42.4445],[158.84,10.0]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064060553,[[158.94,106.86],[158.93,106.403],[158.88,42.4445],[158.82,10.0],[133.98,7.87195568]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064060865,[[158.94,106.86],[158.93,106.403],[158.88,42.4445],[158.82,10.0],[158.71,34.75834097]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064061378,[[158.94,106.86],[158.93,106.403],[158.88,42.4445],[158.84,10.0],[158.79,265.03061214]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064062072,[[158.94,106.86],[158.93,106.403],[158.88,42.4445],[158.84,10.0],[158.79,265.03061214]],[[158.99,2.3272],[159.0,6.86],[159.01,11.6344],[159.02,6.9806],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064062780,[[158.94,100.0],[158.93,106.403],[158.88,42.4445],[158.84,10.0],[158.79,265.03061214]],[[158.99,2.3272],[159.01,11.6344],[159.02,6.9806],[159.03,6.1561],[159.12,37.75]]]
["bitfinex","SOLUSD",1718064063078,[[158.94,106.86],[158.93,106.403],[158.88,42.4445],[158.84,10.0],[158.79,265.03061214]],[[158.99,9.1872],[159.01,11.6344],[159.02,6.9806],[159.03,6.1561],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064063260,[[158.94,106.86],[158.93,106.403],[158.88,42.4445],[158.84,10.0],[158.79,268.31079743]],[[158.99,9.1872],[159.01,11.6344],[159.02,6.9806],[159.03,6.1561],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064063877,[[158.94,106.86],[158.93,106.403],[158.88,42.4445],[158.84,10.0],[158.79,268.31079743]],[[158.99,9.1872],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064065265,[[158.94,113.0166],[158.93,100.0],[158.88,42.4445],[158.84,10.0],[158.79,268.31079743]],[[158.99,9.1872],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064065879,[[158.94,113.0166],[158.93,100.0],[158.88,42.4445],[158.84,10.0],[158.79,268.31079743]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064066073,[[158.94,113.0166],[158.93,100.0],[158.88,42.4445],[158.84,10.0],[158.8,10.14018529]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064066494,[[158.94,113.0166],[158.93,100.0],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064067985,[[158.94,106.1566],[158.93,106.86],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064069087,[[158.94,106.1566],[158.93,100.0],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064069286,[[158.94,106.1566],[158.93,106.86],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[158.99,2.3272],[159.0,6.86],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561]]]
["bitfinex","SOLUSD",1718064071366,[[158.94,106.1566],[158.93,106.86],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[158.99,2.3272],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561],[160.38,32.43070808]]]
["bitfinex","SOLUSD",1718064071576,[[158.94,106.1566],[158.93,106.86],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[159.0,9.1871],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561],[159.04,27.44]]]
["bitfinex","SOLUSD",1718064071770,[[158.94,106.1566],[158.93,106.86],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[159.0,9.1871],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561],[159.12,65.19]]]
["bitfinex","SOLUSD",1718064072588,[[158.94,113.0166],[158.93,100.0],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[159.0,9.1871],[159.01,4.6538],[159.02,16.2879],[159.03,6.1561],[159.12,65.19]]]
["bitfinex","SOLUSD",1718064072790,[[158.95,106.2254],[158.94,106.86],[158.88,42.4445],[158.86,4.92787298],[158.84,10.0]],[[159.0,2.3271],[159.01,4.6538],[159.02,16.2879],[159.04,27.44],[159.07,26.41505256]]]
["bitfinex","SOLUSD",1718064073090,[[158.98,200.0],[158.96,22.4275],[158.95,6.2254],[158.94,0.17],[158.89,8.29970511]],[[159.09,4.6515],[159.1,6.9767],[159.11,22.7389],[159.17,10.0],[159.23,203.27313218]]]
["bitfinex","SOLUSD",1718064073273,[[159.0,200.0],[158.97,0.17],[158.96,43.3475],[158.95,6.2254],[158.89,8.29970511]],[[159.1,1.09213922],[159.11,6.1575],[159.12,16.2879],[159.14,9.3004],[159.17,10.0]]]
["bitfinex","SOLUSD",1718064073477,[[159.04,6.86],[159.03,100.0],[159.01,6.0584],[159.0,100.0],[158.97,0.17]],[[159.1,1.09213922],[159.13,4.6504],[159.14,22.83189291],[159.15,11.54866172],[159.17,26.2453]]]
["bitfinex","SOLUSD",1718064073676,[[159.04,100.0],[159.03,100.0],[159.01,6.0584],[158.97,0.17],[158.94,8.29970511]],[[159.11,2.3255],[159.13,4.6504],[159.14,22.83189291],[159.15,11.54866172],[159.17,26.2453]]]
["bitfinex","SOLUSD",1718064073887,[[159.05,6.86],[159.04,100.0],[159.03,100.0],[159.01,6.0584],[158.97,0.17]],[[159.1,2.3255],[159.13,5.74233312],[159.14,22.83189291],[159.15,11.54866172],[159.17,26.2453]]]
["bitfinex","SOLUSD",1718064074186,[[159.04,106.86],[159.03,100.0],[159.01,6.0584],[158.97,0.17],[158.82,13.12074118]],[[159.1,6.86],[159.11,2.3255],[159.13,5.74233312],[159.14,22.83189291],[159.15,11.54866172]]]
["bitfinex","SOLUSD",1718064074580,[[159.04,106.86],[159.03,100.0],[159.01,6.0584],[158.97,0.17],[158.82,13.12074118]],[[159.1,9.1855],[159.13,5.74233312],[159.14,22.83189291],[159.15,6.57],[159.42,1285.83879308]]]
["bitfinex","SOLUSD",1718064075070,[[159.04,113.4631],[159.03,100.0],[158.97,0.17],[158.82,13.12074118],[158.21,14.06067512]],[[159.09,6.86],[159.1,2.3255],[159.13,5.74233312],[159.14,22.83189291],[159.15,6.57]]]
["bitfinex","SOLUSD",1718064075272,[[159.04,113.4631],[159.03,100.0],[158.97,0.17],[158.88,260.5],[158.87,7.80880232]],[[159.09,6.86],[159.1,2.3255],[159.13,5.74233312],[159.14,22.83189291],[159.15,6.57]]]
["bitfinex","SOLUSD",1718064075473,[[159.04,113.4631],[159.03,100.0],[158.97,0.17],[158.94,18.29970511],[158.88,260.5]],[[159.09,6.86],[159.1,2.3255],[159.13,5.74233312],[159.14,22.83189291],[159.15,6.57]]]
["bitfinex","SOLUSD",1718064076381,[[159.04,6.6031],[159.03,100.0],[159.01,100.0],[158.97,0.17],[158.94,18.29970511]],[[159.09,9.1858],[159.12,5.7423671],[159.13,8.06763312],[159.14,15.85689291],[159.15,6.57]]]
["bitfinex","SOLUSD",1718064076589,[[159.04,6.6031],[159.03,106.86],[159.01,100.0],[158.97,0.17],[158.94,8.29970511]],[[159.08,6.86],[159.11,4.6508],[159.12,23.1373],[159.13,1.09193312],[159.14,6.55649291]]]
["bitfinex","SOLUSD",1718064076785,[[159.04,6.6031],[159.03,106.86],[159.01,100.0],[158.97,0.17],[158.94,8.29970511]],[[159.08,6.86],[159.09,2.3258],[159.11,4.6508],[159.12,23.1373],[159.13,1.09193312]]]
["bitfinex","SOLUSD",1718064077171,[[159.04,6.6031],[159.03,106.86],[159.01,100.0],[158.97,0.17],[158.94,8.29970511]],[[159.09,2.3258],[159.12,6.9761],[159.13,5.74233312],[159.14,13.53179291],[159.24,31.20859396]]]
["bitfinex","SOLUSD",1718064077370,[[159.04,6.6031],[159.03,106.86],[159.01,100.0],[158.97,0.17],[158.94,18.29970511]],[[159.08,6.86],[159.09,2.3258],[159.12,13.8361],[159.13,5.74233312],[159.14,13.53179291]]]
["bitfinex","SOLUSD",1718064077966,[[159.04,6.6031],[159.03,106.86],[159.01,100.0],[158.97,0.17],[158.94,8.29970511]],[[159.08,6.86],[159.09,2.3258],[159.12,13.8361],[159.13,12.71783312],[159.14,6.55649291]]]
["bitfinex","SOLUSD",1718064078278,[[159.04,6.6031],[159.03,206.86],[158.97,0.17],[158.94,8.29970511],[158.61,8.43977591]],[[159.09,6.86],[159.1,2.3256],[159.12,6.9761],[159.13,12.71783312],[159.14,6.55649291]]]
["bitfinex","SOLUSD",1718064078780,[[159.04,6.6031],[159.03,206.86],[158.97,0.17],[158.96,48.49363607],[158.94,8.29970511]],[[159.09,6.86],[159.1,2.3256],[159.12,6.9761],[159.13,12.71783312],[159.14,6.55649291]]]
["bitfinex","SOLUSD",1718064078980,[[159.04,13.4631],[159.03,200.0],[158.97,0.17],[158.96,48.49363607],[158.94,8.29970511]],[[159.09,6.86],[159.1,2.3256],[159.12,6.9761],[159.13,12.71783312],[159.14,6.55649291]]]
["bitfinex","SOLUSD",1718064079386,[[159.04,13.4631],[159.03,200.0],[158.97,0.17],[158.96,48.49363607],[158.94,18.29970511]],[[159.09,6.86],[159.1,2.3256],[159.12,6.9761],[159.13,12.71783312],[159.14,6.55649291]]]
["bitfinex","SOLUSD",1718064079791,[[159.04,13.4631],[159.03,200.0],[158.97,0.17],[158.96,48.49363607],[158.94,18.29970511]],[[159.1,2.3256],[159.12,6.9761],[159.13,12.71783312],[159.14,6.55649291],[159.5,0.03914783]]]
["bitfinex","SOLUSD",1718064079972,[[159.04,13.4631],[159.03,200.0],[158.97,0.17],[158.96,48.49363607],[158.94,18.29970511]],[[159.09,6.86],[159.1,2.3256],[159.12,6.9761],[159.13,12.71783312],[159.14,6.55649291]]]
["bitfinex","SOLUSD",1718064081492,[[159.04,13.4631],[159.03,100.0],[159.01,100.0],[158.97,0.17],[158.96,43.3475]],[[159.09,6.86],[159.1,2.3256],[159.12,6.9761],[159.13,12.71783312],[159.14,6.55649291]]]
["bitfinex","SOLUSD",1718064081695,[[159.0,6.1127],[158.99,200.0],[158.96,15.3975],[158.93,12.36183137],[158.9,10.0]],[[159.06,6.86],[159.07,2.326],[159.1,11.7978],[159.11,9.302],[159.12,27.61]]]
["bitfinex","SOLUSD",1718064081899,[[159.05,206.86],[159.01,22.5922],[158.96,27.44],[158.95,8.29970511],[158.93,7.44932464]],[[159.13,1.09193312],[159.16,0.8268829],[159.17,6.0394],[159.19,15.1497],[159.22,10.0]]]
["bitfinex","SOLUSD",1718064082118,[[159.05,200.0],[159.01,22.5922],[158.97,8.09932464],[158.96,27.44],[158.95,8.29970511]],[[159.12,9.1853],[159.14,4.65],[159.15,6.9745],[159.16,10.1260829],[159.17,6.0394]]]
["bitfinex","SOLUSD",1718064082310,[[159.07,6.86],[159.05,200.0],[159.01,22.5922],[158.97,8.09932464],[158.96,34.4161]],[[159.11,2.3254],[159.12,6.86],[159.14,11.625],[159.15,1.09163581],[159.16,10.1260829]]]
["bitfinex","SOLUSD",1718064082621,[[159.06,6.86],[159.05,200.0],[159.01,22.5922],[158.97,8.09932464],[158.96,34.4161]],[[159.11,6.86],[159.12,2.3253],[159.14,4.65],[159.15,7.64908299],[159.16,17.1005829]]]
["bitfinex","SOLUSD",1718064083107,[[159.1,106.4855],[159.09,100.0],[159.08,15.9281],[159.07,0.17],[158.97,8.09932464]],[[159.15,7.64908299],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718064083108,[[159.1,106.4855],[159.09,100.0],[159.08,15.9281],[159.07,0.17],[158.97,8.09932464]],[[159.15,7.64908299],[159.16,0.8268829],[159.2,9.2967],[159.25,6.4097],[159.27,25.2813]]]
["bitfinex","SOLUSD",1718064083318,[[159.11,6.86],[159.1,106.4855],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,0.8268829],[159.17,2.3246],[159.19,4.6486],[159.2,36.7367],[159.24,1.0916671]]]
["bitfinex","SOLUSD",1718064083611,[[159.11,6.86],[159.1,106.4855],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,10.0115829],[159.19,4.6486],[159.2,50.2657719],[159.22,1.09132885],[159.23,4.970944]]]
["bitfinex","SOLUSD",1718064083773,[[159.11,6.86],[159.1,106.4855],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,3.1515829],[159.19,4.6486],[159.2,22.8257719],[159.22,10.27662885],[159.23,4.970944]]]
["bitfinex","SOLUSD",1718064083973,[[159.11,13.3071],[159.1,100.0],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,7.6868829],[159.17,2.3246],[159.19,4.6486],[159.2,50.2657719],[159.22,10.27662885]]]
["bitfinex","SOLUSD",1718064084302,[[159.11,13.3071],[159.1,100.0],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,7.6868829],[159.17,2.3246],[159.19,4.6486],[159.2,50.2657719],[159.22,1.09132885]]]
["bitfinex","SOLUSD",1718064084506,[[159.11,13.3071],[159.1,100.0],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,7.6868829],[159.17,2.3246],[159.19,4.6486],[159.2,50.2657719],[159.22,8.77821185]]]
["bitfinex","SOLUSD",1718064084676,[[159.11,6.4471],[159.1,100.0],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,10.0115829],[159.19,4.6486],[159.2,50.2657719],[159.22,8.77821185],[159.33,243.4312254]]]
["bitfinex","SOLUSD",1718064084991,[[159.11,6.4471],[159.1,106.86],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,10.0115829],[159.19,4.6486],[159.2,50.2657719],[159.22,8.77821185],[159.33,243.4312254]]]
["bitfinex","SOLUSD",1718064086299,[[159.11,6.4471],[159.1,106.86],[159.09,100.0],[159.08,15.9281],[159.07,20.34]],[[159.16,3.1515829],[159.19,4.6486],[159.2,22.8257719],[159.22,8.77821185],[159.33,243.4312254]]]
["bitfinex","SOLUSD",1718064086486,[[159.11,106.4471],[159.1,106.86],[159.08,15.9281],[159.07,20.34],[158.48,64.18]],[[159.16,3.1515829],[159.19,4.6486],[159.2,50.2657719],[159.22,8.77821185],[159.33,243.4312254]]]
["bitfinex","SOLUSD",1718064086686,[[159.11,106.4471],[159.1,106.86],[159.08,15.9281],[159.07,20.34],[158.48,64.18]],[[159.16,10.0115829],[159.19,4.6486],[159.2,50.2657719],[159.22,8.77821185],[159.33,243.4312254]]]
["bitfinex","SOLUSD",1718064087099,[[159.11,106.4471],[159.1,106.86],[159.08,15.9281],[159.07,20.34],[158.87,7.80800975]],[[159.16,10.0115829],[159.19,4.6486],[159.2,50.2657719],[159.22,8.77821185],[159.33,243.4312254]]]
["bitfinex","SOLUSD",1718064087299,[[159.11,106.4471],[159.1,106.86],[159.08,15.9281],[159.07,20.34],[158.87,7.80800975]],[[159.15,6.86],[159.16,3.1515829],[159.19,4.6486],[159.2,50.2657719],[159.22,8.77821185]]]
["bitfinex","SOLUSD",1718064087501,[[159.13,100.0],[159.12,6.6127],[159.11,116.6391],[159.1,6.86],[159.07,20.34]],[[159.16,0.8268829],[159.2,6.5566719],[159.22,8.77821185],[159.23,14.266144],[159.25,6.4097]]]
["bitfinex","SOLUSD",1718064087688,[[159.13,100.0],[159.12,13.4727],[159.11,116.6391],[159.07,20.34],[158.87,3.28018529]],[[159.16,0.8268829],[159.19,2.3243],[159.21,4.648],[159.22,1.09132885],[159.23,16.2666]]]
["bitfinex","SOLUSD",1718064087996,[[159.13,100.0],[159.12,13.4727],[159.11,116.6391],[159.07,20.34],[159.02,18.09932464]],[[159.16,0.8268829],[159.19,2.3243],[159.21,4.648],[159.22,14.61860526],[159.23,6.9714]]]
["bitfinex","SOLUSD",1718064088177,[[159.13,100.0],[159.12,13.4727],[159.11,116.6391],[159.07,20.34],[159.02,18.09932464]],[[159.16,0.8268829],[159.17,6.86],[159.19,2.3243],[159.21,4.648],[159.22,14.61860526]]]
["bitfinex","SOLUSD",1718064088577,[[159.13,100.0],[159.12,13.4727],[159.11,116.6391],[159.07,20.34],[159.02,18.09932464]],[[159.16,0.8268829],[159.18,9.1844],[159.21,4.648],[159.22,14.61860526],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1718064088774,[[159.13,100.0],[159.12,6.6127],[159.11,116.6391],[159.07,20.34],[159.02,18.09932464]],[[159.16,0.8268829],[159.18,9.1844],[159.21,4.648],[159.22,14.61860526],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064088999,[[159.12,13.3027],[159.11,216.6391],[159.07,20.34],[159.02,18.09932464],[158.88,636.38018529]],[[159.16,0.8268829],[159.17,6.86],[159.2,4.6484],[159.21,6.9719],[159.22,16.94290526]]]
["bitfinex","SOLUSD",1718064089196,[[159.12,6.4427],[159.11,216.6391],[159.07,20.34],[159.02,18.09932464],[158.88,636.38018529]],[[159.16,0.8268829],[159.17,9.1846],[159.2,11.6207],[159.22,16.94290526],[159.4,3.27313218]]]
["bitfinex","SOLUSD",1718064089410,[[159.12,13.3027],[159.11,216.6391],[159.07,20.34],[159.02,18.09932464],[158.88,636.38018529]],[[159.16,0.8268829],[159.17,9.1846],[159.2,11.6207],[159.22,16.94290526],[159.4,3.27313218]]]
["bitfinex","SOLUSD",1718064089706,[[159.12,6.4427],[159.11,223.4991],[159.07,20.34],[159.02,18.09932464],[158.88,636.38018529]],[[159.16,7.6868829],[159.17,2.3246],[159.2,18.4807],[159.22,16.94290526],[159.4,3.27313218]]]
["bitfinex","SOLUSD",1718064090010,[[159.12,6.4427],[159.11,216.6391],[159.07,20.34],[159.02,18.09932464],[158.88,633.1]],[[159.16,7.6868829],[159.17,2.3246],[159.2,18.4807],[159.21,9.2963],[159.22,7.64710526]]]
["bitfinex","SOLUSD",1718064090191,[[159.12,6.4427],[159.11,223.4991],[159.07,20.34],[159.02,18.09932464],[158.96,6.9761]],[[159.16,7.6868829],[159.17,2.3246],[159.2,18.4807],[159.21,9.2963],[159.22,7.64710526]]]
["bitfinex","SOLUSD",1718064090808,[[159.12,6.4427],[159.11,200.0],[159.07,20.34],[159.02,8.09932464],[159.01,4.92663212]],[[159.16,7.6868829],[159.17,2.3246],[159.2,18.4807],[159.21,9.2963],[159.22,7.64710526]]]
["bitfinex","SOLUSD",1718064090984,[[159.12,6.4427],[159.11,206.86],[159.07,35.7919],[159.02,8.09932464],[159.01,4.92663212]],[[159.16,7.6868829],[159.17,2.3246],[159.19,4.6485],[159.2,13.8323],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064091705,[[159.12,6.4427],[159.11,206.86],[159.07,35.7919],[159.02,8.09932464],[159.01,4.92663212]],[[159.16,0.8268829],[159.17,2.3246],[159.19,4.6485],[159.2,13.8323],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064091893,[[159.08,6.0194],[159.07,115.4519],[159.05,100.0],[159.02,8.09932464],[159.01,4.92663212]],[[159.14,2.325],[159.16,0.8268829],[159.17,4.6492],[159.2,27.44],[159.21,1.0916671]]]
["bitfinex","SOLUSD",1718064092096,[[159.08,6.0194],[159.07,115.4519],[159.05,100.0],[158.85,3.28018529],[158.82,6.56037059]],[[159.12,6.86],[159.14,2.325],[159.16,5.4762829],[159.17,7.1437],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064092282,[[159.08,6.0194],[159.07,122.3119],[159.05,100.0],[158.96,415.0161],[158.85,4.37151638]],[[159.12,6.86],[159.14,2.325],[159.16,5.4762829],[159.17,7.1437],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064092483,[[159.08,6.0194],[159.07,122.3119],[159.05,100.0],[158.96,415.0161],[158.85,1.09133109]],[[159.12,6.86],[159.14,2.325],[159.16,5.4762829],[159.17,7.1437],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064092801,[[159.08,6.0194],[159.07,122.3119],[159.05,100.0],[158.96,415.0161],[158.85,1.09133109]],[[159.13,6.86],[159.14,2.325],[159.16,5.4762829],[159.17,7.1437],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064093108,[[159.08,12.8794],[159.07,115.4519],[159.05,100.0],[159.04,6.86],[158.96,415.0161]],[[159.13,6.86],[159.14,2.325],[159.16,5.4762829],[159.17,7.1437],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064093497,[[159.08,100.0],[159.07,100.0],[159.04,33.5404],[159.02,15.1193],[158.99,5.00671742]],[[159.15,2.3248],[159.16,0.8268829],[159.17,0.17],[159.18,9.2981],[159.29,106.292]]]
["bitfinex","SOLUSD",1718064093683,[[159.08,100.0],[159.07,100.0],[159.04,33.5404],[159.02,15.1193],[158.99,5.00671742]],[[159.14,2.325],[159.16,0.8268829],[159.17,11.7927],[159.18,9.2981],[159.29,100.0]]]
["bitfinex","SOLUSD",1718064093882,[[159.08,100.0],[159.07,100.0],[159.04,33.5404],[159.02,15.1193],[158.99,5.00671742]],[[159.13,6.86],[159.14,2.325],[159.16,0.8268829],[159.17,11.7927],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064094505,[[159.08,100.0],[159.07,100.0],[159.04,33.5404],[159.02,15.1193],[158.99,5.00671742]],[[159.13,6.86],[159.15,2.3249],[159.16,0.8268829],[159.17,11.7927],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064095012,[[159.08,100.0],[159.07,100.0],[159.04,33.5404],[159.02,15.1193],[158.99,5.00671742]],[[159.13,6.86],[159.14,2.325],[159.16,0.8268829],[159.17,11.7927],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064095725,[[159.08,100.0],[159.07,100.0],[159.04,33.5404],[159.02,15.1193],[158.99,5.00671742]],[[159.13,6.86],[159.15,2.3249],[159.16,0.8268829],[159.17,11.7927],[159.18,9.2981]]]
["bitfinex","SOLUSD",1718064098018,[[159.08,100.0],[159.07,100.0],[159.04,33.5404],[159.02,15.1193],[158.99,5.00671742]],[[159.14,6.86],[159.15,2.3249],[159.16,0.8268829],[159.17,4.8191],[159.18,16.2713]]]
["bitfinex","SOLUSD",1718064098403,[[159.08,100.0],[159.07,100.0],[159.04,33.5404],[159.02,15.1193],[158.99,5.00671742]],[[159.14,6.86],[159.15,2.3249],[159.16,0.8268829],[159.17,4.8191],[159.18,22.82815187]]]
["bitfinex","SOLUSD",1718064099830,[[159.08,100.0],[159.07,100.0],[159.04,6.1004],[159.02,15.1193],[158.99,5.00671742]],[[159.14,9.185],[159.16,5.4763829],[159.17,7.1437],[159.18,15.85495187],[178.02,1.0]]]
["bitfinex","SOLUSD",1718064100023,[[159.08,106.86],[159.07,100.0],[159.04,12.9604],[159.02,15.1193],[158.99,5.00671742]],[[159.14,9.185],[159.16,5.4763829],[159.17,7.1437],[159.18,15.85495187],[159.3,125.19648958]]]
["bitfinex","SOLUSD",1718064100208,[[159.08,100.0],[159.07,100.0],[159.04,6.1004],[159.02,15.1193],[158.99,5.00671742]],[[159.13,2.3252],[159.14,6.86],[159.15,11.6243],[159.16,7.8012829],[159.17,0.17]]]
["bitfinex","SOLUSD",1718064100406,[[159.08,106.86],[159.07,100.0],[159.04,12.9604],[159.02,15.1193],[158.99,5.00671742]],[[159.13,2.3252],[159.14,6.86],[159.15,4.6498],[159.16,7.8012829],[159.17,7.1441]]]
["bitfinex","SOLUSD",1718064101023,[[159.08,106.86],[159.07,100.0],[159.04,12.9604],[159.02,15.1193],[158.99,5.00671742]],[[159.13,2.3252],[159.14,6.86],[159.15,4.6498],[159.16,17.1002829],[159.17,0.17]]]
["bitfinex","SOLUSD",1718064101227,[[159.08,106.86],[159.07,100.0],[159.04,12.9604],[159.02,15.1193],[158.99,5.00671742]],[[159.13,9.1852],[159.15,4.6498],[159.16,17.1002829],[159.17,0.17],[159.28,6.292]]]
["bitfinex","SOLUSD",1718064102728,[[159.08,106.86],[159.07,100.0],[159.04,12.9604],[159.02,15.1193],[158.99,5.00671742]],[[159.13,6.86],[159.14,2.325],[159.15,4.6498],[159.16,17.1002829],[159.17,0.17]]]
["bitfinex","SOLUSD",1718064103337,[[159.08,106.86],[159.07,100.0],[159.04,12.9604],[159.02,15.1193],[158.99,5.00671742]],[[159.13,6.86],[159.15,4.6498],[159.16,17.1002829],[159.17,0.17]]]
["bitfinex","SOLUSD",1718064103338,[[159.08,106.86],[159.07,100.0],[159.04,12.9604],[159.02,15.1193],[158.99,5.00671742]],[[159.13,9.1851],[159.15,4.6498],[159.16,17.1002829],[159.17,0.17],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1718064103826,[[159.08,106.86],[159.07,100.0],[159.04,12.9604],[159.02,15.1193],[158.99,5.00671742]],[[159.13,6.86],[159.14,2.325],[159.15,4.6498],[159.16,17.1002829],[159.17,1.26194134]]]
["bitfinex","SOLUSD",1718064104319,[[159.04,106.1004],[159.03,100.0],[159.02,15.1193],[158.99,5.00671742],[158.95,651.1]],[[159.12,6.86],[159.14,4.65],[159.15,6.9746],[159.16,7.8012829],[159.17,1.26194134]]]
["bitfinex","SOLUSD",1718064104511,[[159.06,6.86],[159.05,120.0],[159.04,106.1004],[159.02,15.1193],[158.95,651.1]],[[159.11,6.86],[159.12,2.3253],[159.14,4.65],[159.15,6.9746],[159.16,7.8012829]]]
["bitfinex","SOLUSD",1718064104707,[[159.06,6.86],[159.05,100.0],[159.04,106.1004],[159.02,15.1193],[158.95,651.1]],[[159.11,6.86],[159.12,2.3253],[159.14,4.65],[159.15,6.9746],[159.16,7.8012829]]]
["bitfinex","SOLUSD",1718064105025,[[159.04,106.1004],[159.03,100.0],[159.02,15.1193],[158.95,651.1],[158.71,19.68111178]],[[159.1,9.1856],[159.13,20.9264],[159.16,0.8268829],[159.17,2.35360844],[159.37,3.27313218]]]
["bitfinex","SOLUSD",1718064105233,[[159.05,106.86],[159.04,106.1004],[159.02,15.1193],[158.97,4.98672591],[158.95,651.1]],[[159.1,6.86],[159.12,2.3253],[159.13,4.6503],[159.15,6.9748],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718064105445,[[159.05,106.86],[159.04,106.1004],[159.02,15.1193],[158.97,4.98672591],[158.95,651.1]],[[159.1,6.86],[159.11,2.3255],[159.13,4.6503],[159.14,6.975],[159.15,6.9748]]]
["bitfinex","SOLUSD",1718064105738,[[159.06,6.86],[159.05,100.0],[159.04,106.1004],[159.02,15.1193],[158.97,4.98672591]],[[159.11,9.1855],[159.13,4.6503],[159.14,6.975],[159.15,6.9748],[159.36,18.87]]]
["bitfinex","SOLUSD",1718064106219,[[159.06,6.86],[159.05,100.0],[159.04,106.1004],[159.02,15.1193],[158.97,4.98672591]],[[159.11,9.1855],[159.13,4.6503],[159.14,6.975],[159.15,6.9748],[159.26,6.292]]]
["bitfinex","SOLUSD",1718064106429,[[159.06,6.86],[159.05,100.0],[159.04,106.1004],[159.02,15.1193],[158.97,4.98672591]],[[159.11,9.1855],[159.13,4.6503],[159.14,6.975],[159.15,6.9748],[159.2,37.44]]]
["bitfinex","SOLUSD",1718064106808,[[159.08,100.0],[159.07,100.0],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.15,20.9242],[159.17,1.09194134],[159.2,27.44],[159.23,10.0],[159.3,343.4312254]]]
["bitfinex","SOLUSD",1718064107013,[[159.08,106.86],[159.07,100.0],[159.04,13.1304],[159.02,15.1193],[158.97,4.98672591]],[[159.13,9.1851],[159.15,20.9242],[159.17,1.09194134],[159.2,27.44],[159.23,10.0]]]
["bitfinex","SOLUSD",1718064107428,[[159.08,100.0],[159.07,100.0],[159.04,13.1304],[159.02,15.1193],[158.97,4.98672591]],[[159.13,9.1851],[159.15,20.9242],[159.17,1.09194134],[159.2,27.44],[159.23,10.0]]]
["bitfinex","SOLUSD",1718064107636,[[159.08,100.0],[159.07,100.0],[159.04,33.7104],[159.02,15.1193],[158.97,4.98672591]],[[159.12,2.3253],[159.13,6.86],[159.15,20.9242],[159.17,1.09194134],[159.2,27.44]]]
["bitfinex","SOLUSD",1718064107926,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.12,2.3253],[159.13,6.86],[159.15,20.9242],[159.17,1.09194134],[159.2,27.44]]]
["bitfinex","SOLUSD",1718064108230,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.13,9.1852],[159.15,20.9242],[159.17,1.09194134],[159.2,27.44],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064108730,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.13,9.1852],[159.15,20.9242],[159.16,7.3860259],[159.17,1.09194134],[159.2,27.44]]]
["bitfinex","SOLUSD",1718064108908,[[159.08,100.0],[159.07,100.0],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.12,2.3252],[159.13,6.86],[159.15,20.9242],[159.16,7.3860259],[159.17,1.09194134]]]
["bitfinex","SOLUSD",1718064109209,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.12,2.3252],[159.13,6.86],[159.15,20.9242],[159.16,7.3860259],[159.17,1.09194134]]]
["bitfinex","SOLUSD",1718064110045,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.12,9.1852],[159.15,20.9242],[159.16,7.3860259],[159.17,1.09194134],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718064110212,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.12,9.1852],[159.15,20.9242],[159.16,7.3860259],[159.17,1.09194134],[159.36,22.14313218]]]
["bitfinex","SOLUSD",1718064110813,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.12,9.1852],[159.14,4.65],[159.15,16.2744],[159.16,7.3860259],[159.17,1.09194134]]]
["bitfinex","SOLUSD",1718064112137,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,4.98672591]],[[159.12,6.86],[159.13,2.3252],[159.14,4.65],[159.15,16.2744],[159.16,7.3860259]]]
["bitfinex","SOLUSD",1718064112633,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,14.98672591]],[[159.13,2.3252],[159.15,16.2744],[159.16,7.3860259],[159.36,18.87],[159.37,3.27313218]]]
["bitfinex","SOLUSD",1718064112839,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,14.98672591]],[[159.13,9.1852],[159.15,20.9241],[159.16,7.3860259],[159.36,18.87],[159.37,3.27313218]]]
["bitfinex","SOLUSD",1718064113641,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,14.98672591]],[[159.12,2.3252],[159.13,6.86],[159.15,20.9241],[159.16,7.3860259],[159.36,22.14313218]]]
["bitfinex","SOLUSD",1718064115240,[[159.08,100.0],[159.07,100.0],[159.04,6.2704],[159.02,15.1193],[158.97,14.98672591]],[[159.12,2.3252],[159.13,6.86],[159.15,20.9241],[159.16,7.3860259],[159.36,22.14313218]]]
["bitfinex","SOLUSD",1718064115444,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,14.98672591]],[[159.12,2.3252],[159.13,6.86],[159.15,20.9241],[159.16,7.3860259],[159.35,3.27313218]]]
["bitfinex","SOLUSD",1718064115744,[[159.08,100.0],[159.07,100.0],[159.04,6.2704],[159.02,15.1193],[158.97,14.98672591]],[[159.12,2.3252],[159.13,6.86],[159.15,20.9241],[159.16,7.3860259],[159.36,22.14313218]]]
["bitfinex","SOLUSD",1718064115943,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,14.98672591]],[[159.12,2.3252],[159.13,6.86],[159.14,4.65],[159.15,16.2744],[159.16,7.3860259]]]
["bitfinex","SOLUSD",1718064116642,[[159.08,100.0],[159.07,106.86],[159.04,6.2704],[159.02,15.1193],[158.97,14.98672591]],[[159.13,9.1852],[159.14,4.65],[159.15,16.2744],[159.16,7.3860259],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718064116936,[[159.08,106.86],[159.07,100.0],[159.04,13.1304],[159.02,15.1193],[158.97,14.98672591]],[[159.13,9.1851],[159.16,12.4504829],[159.17,10.39034134],[159.36,22.14313218],[159.38,260.5]]]
["bitfinex","SOLUSD",1718064117126,[[159.08,106.86],[159.07,100.0],[159.04,13.1304],[159.02,15.1193],[158.97,14.98672591]],[[159.13,2.3251],[159.14,6.86],[159.16,12.4504829],[159.17,10.39034134],[159.36,22.14313218]]]
["bitfinex","SOLUSD",1718064117326,[[159.08,106.86],[159.07,100.0],[159.04,13.1304],[159.02,15.1193],[158.97,14.98672591]],[[159.14,9.185],[159.16,12.4504829],[159.17,10.39034134],[159.18,6.55534488],[159.36,22.14313218]]]
["bitfinex","SOLUSD",1718064117628,[[159.08,106.86],[159.07,100.0],[159.04,13.1304],[159.02,15.1193],[158.97,14.98672591]],[[159.13,6.86],[159.14,2.325],[159.16,12.4504829],[159.17,10.39034134],[159.18,6.55534488]]]
["bitfinex","SOLUSD",1718064118145,[[159.08,100.0],[159.07,100.0],[159.04,33.7104],[159.02,15.1193],[158.97,14.98672591]],[[159.13,9.1851],[159.16,12.4504829],[159.17,10.39034134],[159.18,6.55534488],[159.3,200.0]]]
["bitfinex","SOLUSD",1718064118444,[[159.08,100.0],[159.07,100.0],[159.04,33.7104],[159.02,15.1193],[158.97,14.98672591]],[[159.13,9.1851],[159.15,11.6242],[159.16,10.1259829],[159.17,1.09194134],[159.18,6.55534488]]]
["bitfinex","SOLUSD",1718064119015,[[159.09,100.0],[159.08,100.0],[159.04,33.7104],[159.02,15.1193],[158.97,14.98672591]],[[159.15,2.3248],[159.16,0.8268829],[159.17,5.74124134],[159.18,22.82634488],[159.25,10.0]]]
["bitfinex","SOLUSD",1718064119219,[[159.09,106.86],[159.08,100.0],[159.04,33.7104],[159.02,15.1193],[158.99,10.0]],[[159.15,9.1848],[159.16,0.8268829],[159.17,5.74124134],[159.18,16.271],[159.25,10.0]]]
["bitfinex","SOLUSD",1718064119436,[[159.09,106.86],[159.08,100.0],[159.04,33.7104],[159.02,15.1193],[158.99,10.0]],[[159.15,9.1848],[159.16,0.8268829],[159.17,5.74124134],[159.18,16.271],[159.19,12.77285117]]]
["bitfinex","SOLUSD",1718064119939,[[159.1,6.86],[159.09,100.0],[159.08,100.0],[159.04,33.7104],[159.02,15.1193]],[[159.15,9.1848],[159.16,0.8268829],[159.17,5.74124134],[159.18,16.271],[159.19,12.77285117]]]
["bitfinex","SOLUSD",1718064120349,[[159.1,6.86],[159.09,100.0],[159.04,33.7104],[159.02,15.1193]],[[159.15,9.1848],[159.16,0.8268829],[159.17,5.74124134],[159.18,16.271],[159.19,12.77285117]]]
["bitfinex","SOLUSD",1718064120350,[[159.1,100.0],[159.09,100.0],[159.04,33.7104],[159.02,15.1193],[158.9,3.28018529]],[[159.16,0.8268829],[159.19,17.42155117],[159.21,25.897],[159.27,10.0],[159.35,103.27313218]]]
["bitfinex","SOLUSD",1718064120650,[[159.12,106.86],[159.11,101.25286838],[159.07,15.5168],[159.04,33.7104],[158.9,3.28018529]],[[159.16,0.8268829],[159.17,9.1845],[159.19,10.8674],[159.2,6.9724],[159.21,26.98839369]]]
["bitfinex","SOLUSD",1718064120828,[[159.13,1.25271091],[159.12,106.86],[159.11,100.0],[159.07,15.5168],[159.04,33.7104]],[[159.16,0.8268829],[159.17,9.1845],[159.19,10.8674],[159.2,6.9724],[159.21,33.54208112]]]
["bitfinex","SOLUSD",1718064121826,[[159.13,1.25271091],[159.12,106.86],[159.11,100.0],[159.07,15.5168],[159.04,33.7104]],[[159.16,0.8268829],[159.17,2.3245],[159.19,10.8674],[159.2,6.9724],[159.21,33.54208112]]]
["bitfinex","SOLUSD",1718064122141,[[159.13,1.25271091],[159.12,106.86],[159.11,100.0],[159.07,15.5168],[159.04,33.7104]],[[159.16,0.8268829],[159.17,9.1845],[159.19,10.8674],[159.2,6.9724],[159.21,33.54208112]]]
["bitfinex","SOLUSD",1718064123945,[[159.13,1.25271091],[159.12,106.86],[159.11,100.0],[159.07,15.5168],[159.04,33.7104]],[[159.16,0.8268829],[159.17,2.3245],[159.18,6.86],[159.19,10.8674],[159.2,6.9724]]]
["bitfinex","SOLUSD",1718064124142,[[159.13,1.25271091],[159.12,106.86],[159.11,100.0],[159.07,15.5168],[159.04,33.7104]],[[159.16,3.1515829],[159.19,10.8674],[159.2,6.9724],[159.36,31.06298024],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718064124344,[[159.12,106.86],[159.11,100.0],[159.07,15.5168],[159.04,33.7104],[158.94,3.28018529]],[[159.16,0.8268829],[159.17,2.3246],[159.19,4.6487],[159.2,6.9724],[159.21,16.94148112]]]
["bitfinex","SOLUSD",1718064124555,[[159.12,106.86],[159.11,100.0],[159.07,15.5168],[159.04,33.7104],[158.94,3.28018529]],[[159.16,0.8268829],[159.17,2.3246],[159.18,6.86],[159.19,4.6487],[159.2,6.9724]]]
["bitfinex","SOLUSD",1718064125354,[[159.12,106.3594],[159.11,100.0],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.17,2.3246],[159.18,6.86],[159.19,4.6487],[159.2,6.9724]]]
["bitfinex","SOLUSD",1718064125658,[[159.12,113.2194],[159.11,100.0],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.17,2.3246],[159.18,6.86],[159.19,4.6487],[159.2,6.9724]]]
["bitfinex","SOLUSD",1718064125832,[[159.12,106.3594],[159.11,100.0],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.17,2.3246],[159.18,6.86],[159.19,4.6487],[159.2,6.9724]]]
["bitfinex","SOLUSD",1718064126035,[[159.12,113.2194],[159.11,100.0],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.17,2.3246],[159.19,4.6487],[159.2,6.9724],[161.65,72.44659411]]]
["bitfinex","SOLUSD",1718064126266,[[159.13,100.0],[159.12,106.3594],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.18,9.1844],[159.21,21.58948112],[159.22,6.9718],[159.29,6.292]]]
["bitfinex","SOLUSD",1718064126550,[[159.13,106.86],[159.12,106.3594],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.18,9.1844],[159.21,22.00769369],[159.29,6.292],[159.32,26.04414526]]]
["bitfinex","SOLUSD",1718064126743,[[159.13,106.86],[159.12,106.3594],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.18,6.86],[159.21,22.00769369],[159.22,6.55331815],[159.29,16.292]]]
["bitfinex","SOLUSD",1718064126946,[[159.13,106.86],[159.12,106.3594],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.18,9.1844],[159.21,22.00769369],[159.22,6.55331815],[159.29,16.292]]]
["bitfinex","SOLUSD",1718064127132,[[159.13,106.86],[159.12,106.3594],[159.07,15.5168],[159.04,27.61],[158.94,3.28018529]],[[159.16,0.8268829],[159.18,9.1844],[159.21,22.00769369],[159.22,6.55331815],[159.27,10.0]]]
["bitfinex","SOLUSD",1718064128540,[[159.13,106.86],[159.12,106.3594],[159.07,15.5168],[159.04,27.61],[159.01,10.0]],[[159.16,0.8268829],[159.18,9.1844],[159.21,22.00769369],[159.22,6.55331815],[159.27,10.0]]]
["bitfinex","SOLUSD",1718064128734,[[159.13,100.0],[159.12,6.3594],[159.09,100.0],[159.07,15.5168],[159.04,27.61]],[[159.16,0.8268829],[159.17,6.86],[159.2,9.297],[159.21,1.09139369],[159.22,6.55331815]]]
["bitfinex","SOLUSD",1718064128944,[[159.11,106.86],[159.09,100.0],[159.08,6.3068],[159.07,15.5168],[159.04,27.61]],[[159.16,0.8268829],[159.18,4.649],[159.19,6.9728],[159.2,9.297],[159.21,1.09139369]]]
["bitfinex","SOLUSD",1718064129140,[[159.11,106.86],[159.09,100.0],[159.08,6.3068],[159.07,15.5168],[159.04,27.61]],[[159.16,0.8268829],[159.17,2.3246],[159.19,6.9728],[159.2,13.9454],[159.21,1.09139369]]]
["bitfinex","SOLUSD",1718064129334,[[159.11,106.86],[159.09,100.0],[159.08,6.3068],[159.07,15.5168],[159.04,27.61]],[[159.16,0.8268829],[159.17,9.1846],[159.2,20.9177],[159.21,1.09139369],[159.32,100.8268829]]]
["bitfinex","SOLUSD",1718064129539,[[159.11,106.86],[159.09,100.0],[159.07,15.5168],[159.04,27.61]],[[159.16,0.8268829],[159.17,9.1846],[159.2,20.9177],[159.21,1.09139369],[159.32,100.8268829]]]
["bitfinex","SOLUSD",1718064129540,[[159.11,106.86],[159.09,100.0],[159.07,15.5168],[159.04,27.61],[158.78,56.94156678]],[[159.16,0.8268829],[159.17,9.1846],[159.2,20.9177],[159.21,1.09139369],[159.32,100.8268829]]]
["bitfinex","SOLUSD",1718064129748,[[159.12,6.86],[159.11,106.3068],[159.09,100.0],[159.07,15.5168],[159.04,27.61]],[[159.16,0.8268829],[159.17,9.1846],[159.2,20.9177],[159.21,1.09139369],[159.32,100.8268829]]]
["bitfinex","SOLUSD",1718064129955,[[159.12,6.86],[159.11,106.3068],[159.09,100.0],[159.07,15.5168],[159.04,27.61]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3244],[159.2,13.9454],[159.21,8.06329369]]]
["bitfinex","SOLUSD",1718064130331,[[159.12,106.0925],[159.11,100.0],[159.07,15.5168],[159.04,27.61],[158.92,633.1]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,8.06329369],[159.22,15.84871815]]]
["bitfinex","SOLUSD",1718064130531,[[159.12,112.9525],[159.11,100.0],[159.07,15.5168],[159.04,32.72018022],[158.95,644.38018529]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,8.06329369],[159.22,15.84871815]]]
["bitfinex","SOLUSD",1718064131452,[[159.12,112.9525],[159.11,100.0],[159.07,15.5168],[159.04,32.72018022],[159.02,9.1844]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,8.06329369],[159.22,15.84871815]]]
["bitfinex","SOLUSD",1718064131851,[[159.12,112.9525],[159.11,100.0],[159.07,15.5168],[159.04,32.72018022],[159.02,9.1844]],[[159.16,0.8268829],[159.18,2.3244],[159.2,4.6484],[159.21,8.06329369],[159.22,15.84871815]]]
["bitfinex","SOLUSD",1718064132045,[[159.13,6.86],[159.12,106.0925],[159.11,100.0],[159.07,15.5168],[159.04,32.72018022]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,8.06329369],[159.22,15.84871815]]]
["bitfinex","SOLUSD",1718064132238,[[159.13,6.86],[159.12,106.0925],[159.11,100.0],[159.07,15.5168],[159.04,32.72018022]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,8.06329369],[159.22,9.2954]]]
["bitfinex","SOLUSD",1718064133737,[[159.12,100.0],[159.11,100.0],[159.07,15.5168],[159.04,32.72018022],[158.91,31.7274632]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,8.06329369],[159.22,9.2954]]]
["bitfinex","SOLUSD",1718064134053,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,9.1845],[159.2,4.6484],[159.21,8.06329369],[159.22,9.2954]]]
["bitfinex","SOLUSD",1718064134458,[[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[159.04,5.28018022]],[[159.16,0.8268829],[159.17,9.1845],[159.2,4.6484],[159.21,8.06329369],[159.22,9.2954]]]
["bitfinex","SOLUSD",1718064134647,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,9.1845],[159.2,11.6207],[159.21,1.09139369],[159.22,9.2954]]]
["bitfinex","SOLUSD",1718064135434,[[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.9,31.91400228]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3245],[159.2,11.6207],[159.21,7.64508956]]]
["bitfinex","SOLUSD",1718064135658,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3245],[159.2,11.6207],[159.21,7.64508956]]]
["bitfinex","SOLUSD",1718064136061,[[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.92,640.75192287]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3245],[159.2,11.6207],[159.21,7.64508956]]]
["bitfinex","SOLUSD",1718064136302,[[159.11,106.86],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.92,672.03795385]],[[159.16,7.6868829],[159.17,2.3245],[159.2,11.6207],[159.21,16.94138956],[161.63,72.44659411]]]
["bitfinex","SOLUSD",1718064136444,[[159.11,106.86],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.92,672.03795385]],[[159.16,7.6868829],[159.17,2.3245],[159.2,18.4807],[159.21,16.94138956],[161.63,72.44659411]]]
["bitfinex","SOLUSD",1718064136644,[[159.11,106.86],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.95,641.1]],[[159.16,7.6868829],[159.17,2.3245],[159.2,18.4807],[159.21,16.94138956],[160.48,32.43070808]]]
["bitfinex","SOLUSD",1718064136849,[[159.11,106.86],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.95,641.1]],[[159.16,0.8268829],[159.17,9.1845],[159.2,11.6207],[159.21,16.94138956],[160.48,32.43070808]]]
["bitfinex","SOLUSD",1718064137053,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,9.1845],[159.2,11.6207],[159.21,16.94138956],[160.48,32.43070808]]]
["bitfinex","SOLUSD",1718064137254,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3245],[159.2,11.6207],[159.21,16.94138956]]]
["bitfinex","SOLUSD",1718064137453,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3245],[159.2,4.6484],[159.21,16.94138956]]]
["bitfinex","SOLUSD",1718064137742,[[159.13,106.86],[159.12,100.0],[159.11,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.2,4.6484],[159.21,16.94138956]]]
["bitfinex","SOLUSD",1718064137743,[[159.13,106.86],[159.12,100.0],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.19,2.3243],[159.2,4.6484],[159.21,16.94138956],[159.33,103.27313218]]]
["bitfinex","SOLUSD",1718064137943,[[159.13,106.86],[159.12,100.0],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.19,9.1843],[159.2,4.6484],[159.21,16.94138956],[159.33,103.27313218]]]
["bitfinex","SOLUSD",1718064138156,[[159.13,106.86],[159.12,100.0],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.19,9.1843],[159.2,4.6484],[159.21,16.94138956],[159.33,100.0]]]
["bitfinex","SOLUSD",1718064138334,[[159.13,106.86],[159.12,100.0],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,2.3244],[159.19,6.86],[159.2,4.6484],[159.21,16.94138956]]]
["bitfinex","SOLUSD",1718064138540,[[159.13,106.86],[159.12,100.0],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,2.3244],[159.19,6.86],[159.2,4.6484],[159.21,23.91338956]]]
["bitfinex","SOLUSD",1718064139059,[[159.13,100.0],[159.12,106.86],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,2.3244],[159.2,4.6484],[159.21,23.91338956]]]
["bitfinex","SOLUSD",1718064139060,[[159.13,100.0],[159.12,106.86],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,23.91338956],[159.5,26.38105102]]]
["bitfinex","SOLUSD",1718064139969,[[159.13,100.0],[159.12,106.86],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,2.3244],[159.2,4.6484],[159.21,23.91338956],[159.33,106.292]]]
["bitfinex","SOLUSD",1718064140190,[[159.13,100.0],[159.12,106.86],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,17.35969369],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064140491,[[159.13,100.0],[159.12,106.86],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,17.35969369],[159.22,6.55522257]]]
["bitfinex","SOLUSD",1718064141190,[[159.13,100.0],[159.12,100.0],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,17.35969369],[159.22,6.55522257]]]
["bitfinex","SOLUSD",1718064141387,[[159.13,100.0],[159.12,106.86],[159.11,0.17],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,9.1844],[159.2,4.6484],[159.21,17.35969369],[159.22,6.55522257]]]
["bitfinex","SOLUSD",1718064141889,[[159.12,6.86],[159.11,100.17],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,9.1845],[159.2,11.6207],[159.21,9.2963],[159.22,6.55522257]]]
["bitfinex","SOLUSD",1718064142092,[[159.11,106.86],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[133.43,0.5]],[[159.16,0.8268829],[159.17,9.1845],[159.19,1.09145606],[159.2,11.6207],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064142297,[[159.11,106.86],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[133.43,0.5]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3245],[159.19,1.09145606],[159.2,11.6207]]]
["bitfinex","SOLUSD",1718064142890,[[159.11,106.86],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.8,9.0531217]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3245],[159.19,1.09145606],[159.2,11.6207]]]
["bitfinex","SOLUSD",1718064143299,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3245],[159.19,1.09145606],[159.2,11.6207]]]
["bitfinex","SOLUSD",1718064144089,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,2.3245],[159.19,1.09145606],[159.2,4.6484],[159.21,16.2682]]]
["bitfinex","SOLUSD",1718064144297,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.18,9.1845],[159.19,1.09145606],[159.2,4.6484],[159.21,16.2682]]]
["bitfinex","SOLUSD",1718064146699,[[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.9,31.91400228]],[[159.16,0.8268829],[159.17,9.1845],[159.19,1.09145606],[159.2,11.6208],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064147002,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,9.1845],[159.19,1.09145606],[159.2,11.6208],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064147175,[[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168],[158.91,31.7274632]],[[159.16,0.8268829],[159.17,9.1845],[159.19,1.09145606],[159.2,11.6208],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064147366,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,9.1845],[159.19,1.09145606],[159.2,11.6208],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064148002,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,6.2346],[159.07,15.5168]],[[159.16,0.8268829],[159.17,6.86],[159.18,2.3244],[159.19,1.09145606],[159.2,11.6208]]]
["bitfinex","SOLUSD",1718064148574,[[159.09,100.0],[159.08,106.4046],[159.07,15.5168],[158.99,10.0],[158.91,31.7274632]],[[159.15,9.1848],[159.16,0.8268829],[159.18,6.9733],[159.19,8.06455606],[159.2,6.86]]]
["bitfinex","SOLUSD",1718064148877,[[159.09,100.0],[159.06,100.0],[159.04,34.0418],[159.03,16.6234],[158.97,10.0]],[[159.14,9.185],[159.16,5.4762829],[159.17,6.9738],[159.18,15.4979],[159.19,1.09145606]]]
["bitfinex","SOLUSD",1718064149076,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.14,9.185],[159.16,5.4762829],[159.17,6.9738],[159.18,15.4979],[159.19,1.09145606]]]
["bitfinex","SOLUSD",1718064149502,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.14,6.86],[159.15,2.3249],[159.16,5.4762829],[159.17,6.9738],[159.18,15.4979]]]
["bitfinex","SOLUSD",1718064150389,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.15,2.3249],[159.16,5.4762829],[159.17,6.9738],[159.18,15.4979],[159.2,15.9913]]]
["bitfinex","SOLUSD",1718064150591,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.14,6.86],[159.15,2.3249],[159.16,5.4762829],[159.17,6.9738],[159.18,15.4979]]]
["bitfinex","SOLUSD",1718064150914,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.14,6.86],[159.15,2.3249],[159.16,5.4762829],[159.17,6.9738],[159.18,22.03935264]]]
["bitfinex","SOLUSD",1718064152010,[[159.09,100.0],[159.06,100.0],[159.04,34.0418],[159.03,16.6234],[158.9,58.47437287]],[[159.14,6.86],[159.15,4.6497],[159.16,7.8011829],[159.17,9.2985],[159.18,12.74145264]]]
["bitfinex","SOLUSD",1718064152315,[[159.09,100.0],[159.08,6.86],[159.04,134.0418],[159.03,16.6234],[158.92,637.47173757]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8011829],[159.17,9.2985]]]
["bitfinex","SOLUSD",1718064152477,[[159.09,100.0],[159.08,6.86],[159.04,134.0418],[159.03,16.6234],[158.99,7.801183]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8011829],[159.17,9.2985]]]
["bitfinex","SOLUSD",1718064152679,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8011829],[159.17,9.2985]]]
["bitfinex","SOLUSD",1718064153498,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,7.8011829],[159.17,13.9479],[159.29,100.0]]]
["bitfinex","SOLUSD",1718064154706,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.25,15.4764]]]
["bitfinex","SOLUSD",1718064155310,[[159.09,100.0],[159.06,100.0],[159.04,34.0418],[159.03,16.6234],[158.89,37.77258323]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.25,15.4764]]]
["bitfinex","SOLUSD",1718064155717,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.25,15.4764]]]
["bitfinex","SOLUSD",1718064156983,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.25,9.1844]]]
["bitfinex","SOLUSD",1718064157186,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064157627,[[159.09,100.0],[159.06,100.0],[159.04,6.6018],[159.03,16.6234],[158.89,37.77258323]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064157792,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064158611,[[159.09,100.0],[159.06,100.0],[159.04,34.0418],[159.03,16.6234],[158.89,37.77258323]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064158911,[[159.09,100.0],[159.08,6.86],[159.06,100.0],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064159118,[[159.09,100.0],[159.07,6.86],[159.06,100.0],[159.04,6.6018],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064159525,[[159.09,100.0],[159.06,100.0],[159.04,6.6018],[159.03,16.6234],[158.9,20.0]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064159693,[[159.09,100.0],[159.07,6.86],[159.06,100.0],[159.04,6.6018],[159.03,16.6234]],[[159.13,6.86],[159.14,2.325],[159.16,12.4505829],[159.17,9.2985],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064160008,[[159.09,100.0],[159.08,100.0],[159.04,34.0418],[159.03,16.6234],[134.26,1.0]],[[159.15,2.3249],[159.16,0.8268829],[159.17,9.2985],[159.18,24.36405264],[159.2,48.52163312]]]
["bitfinex","SOLUSD",1718064160214,[[159.09,100.0],[159.08,100.0],[159.04,34.0418],[159.03,16.6234],[134.26,1.0]],[[159.16,0.8268829],[159.18,17.39045264],[159.19,10.38865606],[159.2,21.08163312],[159.25,19.1844]]]
["bitfinex","SOLUSD",1718064160390,[[159.11,106.86],[159.1,100.0],[159.08,0.17],[159.04,34.0418],[159.03,16.6234]],[[159.16,0.8268829],[159.18,8.5244],[159.19,1.09145606],[159.2,15.9913],[159.21,13.9439]]]
["bitfinex","SOLUSD",1718064160889,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328]],[[159.16,0.8268829],[159.18,13.06],[159.2,15.9913],[159.23,20.9132],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064161106,[[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328],[158.95,644.38018529]],[[159.16,0.8268829],[159.18,13.06],[159.19,2.3242],[159.2,15.9913],[159.22,1.09121133]]]
["bitfinex","SOLUSD",1718064161307,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328]],[[159.16,0.8268829],[159.18,13.06],[159.19,2.3242],[159.2,15.9913],[159.22,12.28973075]]]
["bitfinex","SOLUSD",1718064161712,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328]],[[159.16,0.8268829],[159.18,15.3844],[159.2,15.9913],[159.22,19.26123075],[159.23,6.9711]]]
["bitfinex","SOLUSD",1718064162101,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328]],[[159.16,0.8268829],[159.17,6.86],[159.18,8.5244],[159.2,15.9913],[159.21,4.648]]]
["bitfinex","SOLUSD",1718064165329,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328]],[[159.16,0.8268829],[159.17,6.86],[159.18,8.5244],[159.2,15.9913],[159.21,11.6199]]]
["bitfinex","SOLUSD",1718064166131,[[159.12,6.86],[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328]],[[159.16,0.8268829],[159.17,9.1845],[159.18,6.2],[159.2,15.9913],[159.21,11.6199]]]
["bitfinex","SOLUSD",1718064166529,[[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328]],[[159.16,0.8268829],[159.17,9.1845],[159.18,6.2],[159.2,15.9913]]]
["bitfinex","SOLUSD",1718064166530,[[159.11,106.86],[159.1,100.0],[159.08,0.17],[159.04,40.3328],[133.98,7.87195568]],[[159.16,0.8268829],[159.17,9.1845],[159.18,6.2],[159.2,20.6397],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064166710,[[159.11,106.86],[159.1,100.0],[159.08,0.17],[159.04,40.3328],[158.85,9.053402]],[[159.16,7.6868829],[159.17,2.3245],[159.18,6.2],[159.2,27.612],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064166912,[[159.11,100.0],[159.1,100.0],[159.08,0.17],[159.04,40.3328],[158.92,639.66037059]],[[159.16,14.3447829],[159.17,2.3245],[159.2,34.472],[159.21,9.2963],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064167236,[[159.11,100.0],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,14.3447829],[159.17,2.3245],[159.2,34.472],[159.21,9.2963],[159.32,4.10001508]]]
["bitfinex","SOLUSD",1718064167417,[[159.11,100.0],[159.1,106.86],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.17,2.3245],[159.2,41.1179],[159.21,9.2963],[159.32,4.10001508]]]
["bitfinex","SOLUSD",1718064167603,[[159.11,100.0],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.18,2.3244],[159.2,41.1179],[159.21,9.2963],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064167798,[[159.11,106.86],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.18,2.3244],[159.2,41.1179],[159.21,9.2963],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064168425,[[159.11,106.86],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,9.2963],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064168908,[[159.11,106.86],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,9.2963],[161.62,72.42855493]]]
["bitfinex","SOLUSD",1718064169103,[[159.11,106.86],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,9.2963],[159.29,6.292]]]
["bitfinex","SOLUSD",1718064169319,[[159.11,106.86],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,9.2963],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064169529,[[159.11,106.86],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,16.2682],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064171036,[[159.11,106.86],[159.1,109.42910263],[159.08,0.17],[159.04,40.3328],[158.48,79.82435365]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,16.2682],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064171913,[[159.11,106.86],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.04,40.3328]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,16.2682],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064173022,[[159.11,106.86],[159.1,100.0],[159.09,9.42910263],[159.08,0.17],[159.05,4.93468761]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,16.2682],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064173535,[[159.11,106.86],[159.1,100.0],[159.09,9.42856471],[159.08,0.17],[159.05,4.93468761]],[[159.16,7.6868829],[159.18,2.3244],[159.2,34.1456],[159.21,16.2682],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064174213,[[159.11,100.0],[159.09,9.42856471],[159.08,100.17],[158.92,639.66037059],[158.91,31.7274632]],[[159.16,0.8268829],[159.17,2.3245],[159.2,41.1179],[159.21,9.2963],[159.33,123.62437642]]]
["bitfinex","SOLUSD",1718064174536,[[159.09,116.28856471],[159.08,100.34],[158.92,670.94640157],[158.84,30.3228858],[135.0,16.02]],[[159.15,6.86],[159.16,3.1515829],[159.19,11.6215],[159.2,65.92647466],[159.33,123.62437642]]]
["bitfinex","SOLUSD",1718064174835,[[159.09,116.28932275],[159.08,100.34],[158.92,670.94640157],[158.84,30.3228858],[158.4,47.93094619]],[[159.15,6.86],[159.16,3.1515829],[159.19,11.6215],[159.2,65.92647466],[159.33,154.79650347]]]
["bitfinex","SOLUSD",1718064175136,[[159.09,106.86],[159.08,109.76932275],[158.95,642.19138169],[158.94,3.28018529],[158.92,664.38603098]],[[159.15,6.86],[159.16,3.1515829],[159.19,11.6215],[159.2,65.92647466],[159.33,154.79650347]]]
["bitfinex","SOLUSD",1718064175538,[[159.09,106.86],[159.08,109.76932275],[158.95,642.19138169],[158.94,3.28018529],[158.92,664.38603098]],[[159.15,6.86],[159.16,3.1515829],[159.19,11.6215],[159.2,65.92647466],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064176231,[[159.09,106.86],[159.08,109.76932275],[158.95,642.19138169],[158.94,3.28018529],[158.92,664.38603098]],[[159.15,6.86],[159.16,0.8268829],[159.17,2.3246],[159.19,11.6215],[159.2,65.92647466]]]
["bitfinex","SOLUSD",1718064176532,[[159.09,106.86],[159.08,109.76932275],[158.95,642.19138169],[158.94,3.28018529],[158.92,664.38603098]],[[159.14,6.86],[159.16,0.8268829],[159.17,2.3246],[159.19,11.6215],[159.2,65.92647466]]]
["bitfinex","SOLUSD",1718064176930,[[159.1,6.86],[159.09,100.0],[159.08,109.76932275],[158.95,642.19138169],[158.94,3.28018529]],[[159.15,6.86],[159.16,0.8268829],[159.17,2.3246],[159.19,11.6215],[159.2,65.92647466]]]
["bitfinex","SOLUSD",1718064177324,[[159.1,6.86],[159.09,100.0],[159.08,109.76932275],[159.03,21.59429074],[158.95,642.19138169]],[[159.15,6.86],[159.16,0.8268829],[159.17,2.3246],[159.19,11.6215],[159.2,65.92647466]]]
["bitfinex","SOLUSD",1718064178448,[[159.11,100.0],[159.1,6.86],[159.08,109.76932275],[159.03,21.59429074],[158.95,642.19138169]],[[159.16,0.8268829],[159.2,29.18957466],[159.33,123.62437642],[159.38,304.69936504],[179.0,100.28755]]]
["bitfinex","SOLUSD",1718064178646,[[159.11,106.86],[159.09,9.42932275],[159.08,100.34],[159.03,21.59429074],[158.95,645.47156698]],[[159.16,0.8268829],[159.17,6.86],[159.2,33.83787466],[159.21,9.2962],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064178818,[[159.11,6.86],[159.09,109.42932275],[159.08,100.34],[159.03,21.59429074],[158.95,645.47156698]],[[159.16,0.8268829],[159.17,6.86],[159.19,4.6485],[159.2,31.84057466],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064179019,[[159.1,6.86],[159.09,109.42932275],[159.08,100.34],[159.03,21.59429074],[158.95,645.47156698]],[[159.15,6.86],[159.16,9.8121829],[159.19,11.6213],[159.2,38.70057466],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064179220,[[159.1,6.86],[159.09,100.0],[159.08,109.76932275],[159.03,21.59429074],[158.95,642.19138169]],[[159.15,6.86],[159.16,9.8121829],[159.19,11.6213],[159.2,38.70057466],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064179551,[[159.09,100.0],[159.08,109.76932275],[159.04,6.6018],[159.03,21.59429074],[158.95,642.19138169]],[[159.15,6.86],[159.16,9.8121829],[159.19,11.6213],[159.2,38.70057466],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064179717,[[159.1,6.86],[159.09,100.0],[159.08,109.76932275],[159.04,34.0418],[159.03,21.59429074]],[[159.15,6.86],[159.16,9.8121829],[159.19,11.6213],[159.2,38.70057466],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064180213,[[159.1,6.86],[159.09,100.0],[159.08,109.76932275],[159.04,34.0418],[159.03,21.59429074]],[[159.16,9.8121829],[159.19,11.6213],[159.2,59.28057466],[159.28,27.44],[159.29,6.292]]]
["bitfinex","SOLUSD",1718064180546,[[159.09,100.0],[159.08,109.76932275],[159.04,6.6018],[159.03,21.59429074],[158.92,633.1]],[[159.16,7.4874829],[159.17,2.3246],[159.19,11.6213],[159.2,59.28057466],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064180719,[[159.09,100.0],[159.08,116.62932275],[159.04,34.0418],[159.03,21.59429074],[158.99,7.801183]],[[159.14,6.86],[159.16,9.8121829],[159.19,6.9728],[159.2,59.28057466],[159.29,100.0]]]
["bitfinex","SOLUSD",1718064180927,[[159.09,100.0],[159.08,116.62932275],[159.04,34.0418],[159.03,21.59429074],[158.99,7.801183]],[[159.16,9.8121829],[159.18,4.6488],[159.19,6.9728],[159.2,59.28057466],[159.29,100.0]]]
["bitfinex","SOLUSD",1718064181125,[[159.09,100.0],[159.08,107.2],[159.07,9.42932275],[159.04,34.0418],[159.03,21.59429074]],[[159.14,6.86],[159.16,9.8121829],[159.18,4.6488],[159.19,6.9728],[159.2,59.28057466]]]
["bitfinex","SOLUSD",1718064181365,[[159.09,100.0],[159.08,107.2],[159.07,9.42932275],[159.04,34.0418],[159.03,21.59429074]],[[159.16,9.8121829],[159.18,4.6488],[159.19,6.9728],[159.2,59.28057466],[159.23,10.0]]]
["bitfinex","SOLUSD",1718064181555,[[159.09,100.0],[159.08,116.62932275],[159.04,34.0418],[159.03,21.59429074],[158.94,3.28018529]],[[159.14,6.86],[159.16,10.90362427],[159.18,4.6488],[159.19,6.9728],[159.2,59.28057466]]]
["bitfinex","SOLUSD",1718064181841,[[159.09,100.0],[159.08,106.86],[159.07,9.42932275],[159.04,34.0418],[159.03,16.6234]],[[159.13,6.86],[159.15,2.3248],[159.16,8.57892427],[159.17,4.6491],[159.18,6.9732]]]
["bitfinex","SOLUSD",1718064182340,[[159.09,100.0],[159.08,6.86],[159.07,9.42932275],[159.06,100.0],[159.04,34.0418]],[[159.15,2.3248],[159.16,8.57892427],[159.17,4.6491],[159.18,6.9732],[159.36,13.09252872]]]
["bitfinex","SOLUSD",1718064182545,[[159.09,100.0],[159.08,6.86],[159.07,9.42932275],[159.06,100.0],[159.04,34.0418]],[[159.13,6.86],[159.15,2.3248],[159.16,8.57892427],[159.17,4.6491],[159.18,6.9732]]]
["bitfinex","SOLUSD",1718064183353,[[159.09,100.0],[159.08,6.86],[159.07,9.4320736],[159.06,100.0],[159.04,34.0418]],[[159.13,6.86],[159.15,2.3248],[159.16,8.57892427],[159.17,4.6491],[159.18,6.9732]]]
["bitfinex","SOLUSD",1718064184149,[[159.09,100.0],[159.08,6.86],[159.07,9.4320736],[159.06,100.0],[159.04,34.0418]],[[159.15,2.3248],[159.16,8.57892427],[159.17,4.6491],[159.18,6.9732],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064184345,[[159.09,100.0],[159.08,6.86],[159.07,9.4320736],[159.06,100.0],[159.04,34.0418]],[[159.13,6.86],[159.15,2.3248],[159.16,8.57892427],[159.17,4.6491],[159.18,6.9732]]]
["bitfinex","SOLUSD",1718064184722,[[159.09,100.0],[159.08,6.86],[159.07,9.4320736],[159.06,100.0],[159.04,34.0418]],[[159.13,6.86],[159.15,2.3248],[159.16,8.57892427],[159.17,11.20185246],[159.18,6.9732]]]
["bitfinex","SOLUSD",1718064185352,[[159.09,100.0],[159.08,6.86],[159.07,9.4320736],[159.06,100.0],[159.04,34.0418]],[[159.15,2.3248],[159.16,8.57892427],[159.17,11.20185246],[159.18,6.9732],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1718064185725,[[159.09,100.0],[159.08,6.86],[159.07,9.4320736],[159.06,100.0],[159.04,34.0418]],[[159.13,6.86],[159.15,2.3248],[159.16,8.57892427],[159.17,11.20185246],[159.18,6.9732]]]
["bitfinex","SOLUSD",1718064186546,[[159.09,100.0],[159.08,6.86],[159.07,9.43206594],[159.06,100.0],[159.04,34.0418]],[[159.13,6.86],[159.15,2.3248],[159.16,8.57892427],[159.17,11.20185246],[159.18,6.9732]]]
["bitfinex","SOLUSD",1718064186935,[[159.09,100.0],[159.07,16.29206594],[159.06,100.0],[159.04,6.6018],[158.96,27.44]],[[159.15,2.3248],[159.16,8.57892427],[159.17,11.20185246],[159.18,6.9732],[159.3,103.27313218]]]
["bitfinex","SOLUSD",1718064187134,[[159.09,100.0],[159.08,6.86],[159.07,9.43206594],[159.06,100.0],[159.04,13.4618]],[[159.14,6.86],[159.15,2.3248],[159.16,8.57892427],[159.17,11.20185246],[159.18,6.9732]]]
["bitfinex","SOLUSD",1718064187337,[[159.09,100.0],[159.08,106.86],[159.07,9.43206594],[159.04,13.4618],[158.91,31.7274632]],[[159.14,6.86],[159.16,9.8121829],[159.17,6.55275246],[159.18,11.622],[159.25,19.1844]]]
["bitfinex","SOLUSD",1718064187646,[[159.11,100.0],[159.1,100.17],[159.08,6.4356],[159.07,9.43206594],[159.04,27.44]],[[159.16,0.8268829],[159.17,2.3245],[159.19,4.6485],[159.2,33.35210322],[159.21,6.3686]]]
["bitfinex","SOLUSD",1718064187849,[[159.11,106.86],[159.1,100.17],[159.08,15.86766594],[159.04,27.44],[158.96,10.81908465]],[[159.16,0.8268829],[159.17,2.3245],[159.19,4.6485],[159.2,60.79210322],[159.21,6.3686]]]
["bitfinex","SOLUSD",1718064188038,[[159.11,106.86],[159.1,100.17],[159.08,15.86766594],[159.04,27.44],[158.96,10.81908465]],[[159.16,7.6868829],[159.17,2.3245],[159.19,4.6485],[159.2,67.34465018],[159.21,6.3686]]]
["bitfinex","SOLUSD",1718064188357,[[159.11,100.0],[159.1,107.03],[159.08,15.86766594],[159.04,27.44],[158.96,10.81908465]],[[159.16,7.6868829],[159.17,2.3245],[159.19,4.6485],[159.2,67.34465018],[159.21,6.3686]]]
["bitfinex","SOLUSD",1718064188666,[[159.11,100.0],[159.1,107.03],[159.08,15.86766594],[159.04,27.44],[158.96,10.81908465]],[[159.16,7.6868829],[159.18,2.3244],[159.2,71.99295018],[159.21,6.3686],[159.29,6.292]]]
["bitfinex","SOLUSD",1718064188831,[[159.11,100.0],[159.1,107.03],[159.08,15.86766594],[159.04,27.44],[158.96,10.81908465]],[[159.16,7.6868829],[159.17,2.3245],[159.2,71.99295018],[159.21,6.3686],[159.3,6.292]]]
["bitfinex","SOLUSD",1718064189031,[[159.12,100.0],[159.11,106.86],[159.1,0.17],[159.08,15.86766594],[159.04,27.44]],[[159.16,7.6868829],[159.17,2.3245],[159.2,71.99295018],[159.21,6.3686],[159.25,9.1844]]]
["bitfinex","SOLUSD",1718064189330,[[159.12,100.0],[159.11,106.86],[159.1,0.17],[159.09,9.43206594],[159.08,6.4356]],[[159.16,7.6868829],[159.17,2.3245],[159.2,71.99295018],[159.21,6.3686],[159.25,9.1844]]]
["bitfinex","SOLUSD",1718064189531,[[159.12,100.0],[159.11,106.86],[159.1,0.17],[159.09,9.43206594],[159.08,6.4356]],[[159.16,7.6868829],[159.17,2.3245],[159.19,4.6486],[159.2,67.34465018],[159.21,6.3686]]]
["bitfinex","SOLUSD",1718064190373,[[159.12,100.0],[159.11,106.86],[159.1,0.17],[159.09,9.43206594],[159.08,6.4356]],[[159.16,0.8268829],[159.17,2.3245],[159.19,4.6486],[159.2,67.34465018],[159.21,6.3686]]]
["bitfinex","SOLUSD",1718064190668,[[159.12,100.0],[159.11,106.86],[159.1,0.17],[159.09,9.43206594],[159.08,6.4356]],[[159.16,7.6868829],[159.17,2.3245],[159.19,4.6486],[159.2,67.34465018],[159.21,6.3686]]]
["bitfinex","SOLUSD",1718064190961,[[159.12,100.0],[159.11,106.86],[159.1,0.17],[159.09,9.43206594],[159.08,6.4356]],[[159.16,0.8268829],[159.17,2.3245],[159.19,4.6486],[159.2,67.34465018],[159.21,6.3686]]]
["bitfinex","SOLUSD",1718064191158,[[159.13,100.0],[159.12,100.0],[159.11,6.86],[159.1,0.17],[159.09,9.43206594]],[[159.16,0.8268829],[159.2,7.64395018],[159.21,11.0168],[159.22,12.08268596],[159.23,9.2951]]]
["bitfinex","SOLUSD",1718064191454,[[159.14,100.0],[159.13,106.86],[159.1,0.17],[159.09,9.43206594],[159.08,21.889]],[[159.16,0.8268829],[159.2,7.64395018],[159.21,11.0168],[159.22,12.08268596],[159.23,9.2951]]]
["bitfinex","SOLUSD",1718064191455,[[159.14,100.0],[159.13,106.86],[159.1,0.17],[159.09,9.43206594],[159.08,21.889]],[[159.16,0.8268829],[159.18,6.86],[159.2,2.3241],[159.21,6.3686],[159.22,4.6476]]]
["bitfinex","SOLUSD",1718064191634,[[159.14,100.0],[159.13,100.0],[159.1,9.60206594],[159.08,21.889],[158.93,31.47228169]],[[159.16,0.8268829],[159.18,6.86],[159.2,2.3241],[159.21,6.3686],[159.22,4.6476]]]
["bitfinex","SOLUSD",1718064191957,[[159.14,100.0],[159.13,106.86],[159.1,9.60206594],[159.08,21.889],[158.95,677.1261778]],[[159.16,0.8268829],[159.18,6.86],[159.2,2.3241],[159.21,6.3686],[159.22,5.73893178]]]
["bitfinex","SOLUSD",1718064192152,[[159.14,100.0],[159.13,106.86],[159.1,9.60206594],[159.08,21.889],[158.96,14.09910408]],[[159.16,0.8268829],[159.18,6.86],[159.2,2.3241],[159.21,6.3686],[159.22,5.73893178]]]
["bitfinex","SOLUSD",1718064192456,[[159.14,100.0],[159.13,106.86],[159.1,9.60206594],[159.08,21.889],[158.96,14.09910408]],[[159.16,0.8268829],[159.18,6.86],[159.2,2.3241],[159.21,6.3686],[159.22,12.71043178]]]
["bitfinex","SOLUSD",1718064192748,[[159.14,100.0],[159.13,106.86],[159.1,9.60206594],[159.08,15.7934],[158.96,14.09910408]],[[159.16,0.8268829],[159.2,2.3241],[159.22,12.71043178],[159.37,243.4312254],[159.38,291.60683632]]]
["bitfinex","SOLUSD",1718064192925,[[159.15,107.54721178],[159.14,106.4664],[159.13,0.17],[159.12,6.86],[159.11,9.43206594]],[[159.16,0.8268829],[159.21,9.184],[159.23,4.6474],[159.24,6.9709],[159.25,24.5534]]]
["bitfinex","SOLUSD",1718064193127,[[159.15,107.54721178],[159.14,106.4664],[159.13,9.60206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.21,2.324],[159.22,6.86],[159.23,4.6474],[159.24,6.9709]]]
["bitfinex","SOLUSD",1718064193326,[[159.15,107.54721178],[159.14,106.4664],[159.13,9.60206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.21,2.324],[159.22,6.86],[159.23,4.6474],[159.24,8.06200062]]]
["bitfinex","SOLUSD",1718064193530,[[159.15,107.54721178],[159.14,106.4664],[159.13,9.60206594],[159.08,15.6234],[159.05,10.0]],[[159.16,0.8268829],[159.21,6.86],[159.22,2.3239],[159.23,4.6474],[159.24,8.06200062]]]
["bitfinex","SOLUSD",1718064194147,[[159.15,107.54721178],[159.14,106.4664],[159.13,9.60206594],[159.08,15.6234],[159.05,10.0]],[[159.16,0.8268829],[159.21,9.1839],[159.23,4.6474],[159.24,8.06200062],[159.44,20.0]]]
["bitfinex","SOLUSD",1718064194347,[[159.15,107.54721178],[159.14,106.4664],[159.13,9.60206594],[159.08,15.6234],[159.05,10.0]],[[159.16,0.8268829],[159.21,9.1839],[159.23,4.6474],[159.24,8.06200062],[159.38,31.10683632]]]
["bitfinex","SOLUSD",1718064194738,[[159.15,107.54721178],[159.14,106.4664],[159.13,9.60206594],[159.08,15.6234],[159.05,10.0]],[[159.16,0.8268829],[159.21,9.1839],[159.23,4.6474],[159.24,8.06200062]]]
["bitfinex","SOLUSD",1718064194739,[[159.15,107.54721178],[159.14,106.4664],[159.13,9.60206594],[159.08,15.6234],[159.05,10.0]],[[159.16,0.8268829],[159.21,6.86],[159.22,2.3239],[159.23,4.6474],[159.24,8.06200062]]]
["bitfinex","SOLUSD",1718064194948,[[159.15,107.71721178],[159.14,106.4664],[159.13,9.60206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.22,2.3239],[159.23,4.6474],[159.24,8.06200062],[159.29,12.710431]]]
["bitfinex","SOLUSD",1718064195158,[[159.15,134.11861178],[159.14,100.0],[159.13,9.60206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.23,2.3237],[159.24,1.09110062],[159.25,13.9408],[159.26,13.5965]]]
["bitfinex","SOLUSD",1718064195342,[[159.15,134.11861178],[159.14,100.0],[159.13,9.43206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.22,6.86],[159.23,2.3237],[159.24,1.09110062],[159.25,20.9109]]]
["bitfinex","SOLUSD",1718064195654,[[159.15,114.11861178],[159.14,100.0],[159.13,9.43206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.22,6.86],[159.23,2.3237],[159.24,1.09110062],[159.25,20.9109]]]
["bitfinex","SOLUSD",1718064195872,[[159.15,134.11861178],[159.14,100.0],[159.13,9.43206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.22,9.1838],[159.24,1.09110062],[159.25,20.9109],[159.33,39.91637642]]]
["bitfinex","SOLUSD",1718064196068,[[159.15,134.11861178],[159.14,100.0],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.22,9.1838],[159.24,1.09110062],[159.25,20.9109],[159.33,39.91637642]]]
["bitfinex","SOLUSD",1718064196069,[[159.15,134.11861178],[159.14,109.43206594],[159.12,6.86],[159.08,15.6234],[159.05,10.0]],[[159.16,0.8268829],[159.22,9.1838],[159.24,5.73830062],[159.25,16.2639],[159.33,39.91637642]]]
["bitfinex","SOLUSD",1718064196236,[[159.15,134.11861178],[159.14,100.0],[159.13,9.43206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.22,9.1838],[159.24,5.73830062],[159.25,16.2639],[159.33,39.91637642]]]
["bitfinex","SOLUSD",1718064196553,[[159.15,134.11861178],[159.14,100.0],[159.13,9.43206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.22,2.3238],[159.24,5.73830062],[159.25,16.2639],[159.33,39.91637642]]]
["bitfinex","SOLUSD",1718064196554,[[159.15,134.11861178],[159.14,100.0],[159.13,9.43206594],[159.12,6.86],[159.08,15.6234]],[[159.16,0.8268829],[159.22,2.3238],[159.24,5.73830062],[159.25,16.2639],[159.28,33.9898228]]]
["bitfinex","SOLUSD",1718064196855,[[159.15,149.15701178],[159.14,100.0],[159.13,9.43206594],[159.12,6.86],[159.08,0.17]],[[159.16,0.8268829],[159.22,9.1838],[159.24,5.73830062],[159.25,16.2639],[159.28,33.9898228]]]
["bitfinex","SOLUSD",1718064197272,[[159.15,149.15701178],[159.14,100.0],[159.13,9.41681846],[159.12,6.86],[159.08,0.17]],[[159.16,0.8268829],[159.22,9.1838],[159.24,5.73830062],[159.25,16.2639],[159.28,33.9898228]]]
["bitfinex","SOLUSD",1718064197759,[[159.15,149.15701178],[159.14,100.0],[159.13,9.41681846],[159.12,6.86],[159.08,0.17]],[[159.16,0.8268829],[159.22,9.1838],[159.24,4.6472],[159.25,16.2639],[159.28,33.9898228]]]
["bitfinex","SOLUSD",1718064198067,[[159.15,149.15701178],[159.14,100.0],[159.13,9.41681846],[159.12,6.86],[159.08,0.17]],[[159.16,0.8268829],[159.22,9.1838],[159.24,4.6472],[159.25,16.2639],[159.27,1.09124666]]]
["bitfinex","SOLUSD",1718064198760,[[159.15,149.32701178],[159.14,100.0],[159.13,9.41681846],[159.12,6.86],[159.08,0.17]],[[159.16,0.8268829],[159.23,2.3237],[159.24,4.6472],[159.25,16.2639],[159.27,1.09124666]]]
["bitfinex","SOLUSD",1718064198939,[[159.15,149.49701178],[159.14,100.0],[159.13,9.41681846],[159.12,27.44],[159.08,380.77]],[[159.16,0.8268829],[159.24,6.86],[159.27,1.09124666]]]
["bitfinex","SOLUSD",1718064198940,[[159.15,149.49701178],[159.14,100.0],[159.13,9.41681846],[159.12,27.44],[159.08,380.77]],[[159.16,0.8268829],[159.24,6.86],[159.27,17.35344666],[159.28,33.9898228],[159.29,20.95191516]]]
["bitfinex","SOLUSD",1718064199134,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85681846],[159.08,386.50360515],[159.07,21.55265986]],[[159.16,0.8268829],[159.24,2.3236],[159.26,11.2729],[159.27,17.35344666],[159.28,6.5498228]]]
["bitfinex","SOLUSD",1718064199334,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85681846],[159.08,386.50360515],[159.07,31.55265986]],[[159.16,0.8268829],[159.24,9.1836],[159.26,11.2729],[159.27,17.35344666],[159.28,33.9898228]]]
["bitfinex","SOLUSD",1718064199570,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85692386],[159.08,386.50360515],[159.07,21.55265986]],[[159.16,0.8268829],[159.24,2.3236],[159.26,11.2729],[159.27,17.35344666],[159.28,6.5498228]]]
["bitfinex","SOLUSD",1718064199742,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85692386],[159.08,386.50360515],[159.07,21.55265986]],[[159.16,0.8268829],[159.24,2.3236],[159.26,11.2729],[159.27,17.35344666],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064199945,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85692386],[159.08,386.50360515],[159.07,21.55265986]],[[159.16,0.8268829],[159.24,9.1836],[159.26,11.2729],[159.27,17.35344666],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064200150,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85692386],[159.08,386.50360515],[159.07,31.55265986]],[[159.16,0.8268829],[159.24,9.1836],[159.26,11.2729],[159.27,17.35344666],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064200759,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85692386],[159.08,386.50360515],[159.07,31.55265986]],[[159.16,0.8268829],[159.24,2.3236],[159.26,11.2729],[159.27,17.35344666],[159.43,541.72385021]]]
["bitfinex","SOLUSD",1718064200963,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85692386],[159.08,386.50360515],[159.07,31.55265986]],[[159.16,0.8268829],[159.24,9.1836],[159.26,11.2729],[159.27,17.35344666],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064202064,[[159.15,149.49701178],[159.14,100.0],[159.12,36.85692386],[159.08,386.50360515],[159.07,31.55265986]],[[159.16,0.8268829],[159.24,6.86],[159.25,2.3234],[159.26,11.2729],[159.27,17.35344666]]]
["bitfinex","SOLUSD",1718064202581,[[159.21,0.17],[159.2,100.0],[159.19,100.0],[159.15,28.22721178],[159.13,9.41437682]],[[159.27,1.09124666],[159.29,6.55456952],[159.36,6.0498],[159.38,15.3571],[159.41,26.96395492]]]
["bitfinex","SOLUSD",1718064202758,[[159.22,200.0],[159.21,20.34],[159.2,33.7569],[159.19,16.4024],[159.15,9.92437682]],[[159.29,6.86],[159.31,6.0498],[159.32,0.8268829],[159.33,15.3571],[159.36,27.44]]]
["bitfinex","SOLUSD",1718064203083,[[159.22,100.0],[159.21,20.34],[159.2,6.3169],[159.19,116.4024],[159.15,9.75437682]],[[159.27,6.86],[159.28,2.323],[159.31,17.6626],[159.32,11.2078989],[159.33,15.3571]]]
["bitfinex","SOLUSD",1718064203269,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.16,9.41437682]],[[159.27,6.86],[159.28,2.323],[159.31,17.6626],[159.32,11.2078989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064203460,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.16,9.41437682]],[[159.27,6.86],[159.29,2.3228],[159.31,17.6626],[159.32,11.2078989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064203670,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.17,9.41437682]],[[159.27,6.86],[159.29,2.3228],[159.31,10.6949],[159.32,11.2078989],[159.33,28.87653504]]]
["bitfinex","SOLUSD",1718064203991,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.16,9.41437682]],[[159.27,6.86],[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064204457,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.16,9.41437682]],[[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504],[159.41,26.96395492]]]
["bitfinex","SOLUSD",1718064204776,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.16,9.41437682]],[[159.28,6.86],[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064205187,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.15,19.21236798]],[[159.28,6.86],[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064208286,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.15,9.79799116]],[[159.28,6.86],[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064209263,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.15,9.79799116]],[[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504],[159.48,35.30185787]]]
["bitfinex","SOLUSD",1718064209463,[[159.23,6.86],[159.22,100.0],[159.21,120.17],[159.2,6.3169],[159.19,16.4024]],[[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504],[159.48,35.30185787]]]
["bitfinex","SOLUSD",1718064209673,[[159.23,6.86],[159.22,100.0],[159.21,120.17],[159.2,6.3169],[159.19,16.4024]],[[159.28,6.86],[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064211184,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.04,31.22283055]],[[159.27,6.86],[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064211367,[[159.22,106.86],[159.21,120.17],[159.2,6.3169],[159.19,16.4024],[159.14,9.4066434]],[[159.27,6.86],[159.29,2.3228],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064211684,[[159.18,100.0],[159.17,100.0],[159.14,16.0468]],[[159.27,6.86],[159.31,10.6949],[159.32,18.1749989],[159.33,21.90953504]]]
["bitfinex","SOLUSD",1718064211685,[[159.18,100.0],[159.17,100.0],[159.14,16.0468],[159.13,14.55399851],[159.12,24.93460495]],[[159.23,6.86],[159.24,2.3235],[159.26,11.1855],[159.27,16.2619],[159.28,27.61]]]
["bitfinex","SOLUSD",1718064211872,[[159.18,100.0],[159.15,100.0],[159.14,16.0468],[159.13,9.4066434],[159.12,6.0662]],[[159.22,6.86],[159.25,4.6468],[159.26,16.0023],[159.28,27.61],[159.33,29.1870914]]]
["bitfinex","SOLUSD",1718064212067,[[159.16,106.86],[159.15,100.0],[159.12,33.5062],[159.11,269.9066434],[159.1,16.0468]],[[159.25,4.6468],[159.26,16.0023],[159.28,27.61],[159.33,29.1870914]]]
["bitfinex","SOLUSD",1718064212068,[[159.16,106.86],[159.15,100.0],[159.12,33.5062],[159.11,269.9066434],[159.1,16.0468]],[[159.21,6.86],[159.23,2.3237],[159.25,11.617],[159.26,16.0023],[159.27,16.2098]]]
["bitfinex","SOLUSD",1718064212266,[[159.16,106.86],[159.15,100.0],[159.12,33.5062],[159.11,269.9066434],[159.1,16.0468]],[[159.21,6.86],[159.23,2.3237],[159.25,4.6468],[159.26,22.972],[159.27,16.2098]]]
["bitfinex","SOLUSD",1718064212485,[[159.16,106.86],[159.15,100.0],[159.12,33.5062],[159.11,269.9066434],[159.1,21.13955609]],[[159.21,6.86],[159.24,2.3236],[159.25,4.6468],[159.26,22.972],[159.27,16.2098]]]
["bitfinex","SOLUSD",1718064212694,[[159.16,106.86],[159.15,100.0],[159.12,33.5062],[159.11,269.9066434],[159.1,77.71955609]],[[159.21,6.86],[159.23,2.3236],[159.25,4.6468],[159.26,22.972],[159.27,16.2098]]]
["bitfinex","SOLUSD",1718064212995,[[159.18,100.0],[159.16,6.86],[159.15,100.17],[159.12,33.5062],[159.11,269.9066434]],[[159.21,6.86],[159.24,2.3236],[159.26,22.972],[159.27,16.2098],[159.66,32.92737898]]]
["bitfinex","SOLUSD",1718064213195,[[159.18,100.0],[159.16,6.86],[159.15,100.17],[159.12,33.5062],[159.11,269.9066434]],[[159.21,6.86],[159.24,2.3236],[159.26,27.6185],[159.27,16.2098],[159.33,7.27755636]]]
["bitfinex","SOLUSD",1718064213373,[[159.18,100.0],[159.15,100.17],[159.12,33.5062],[159.11,260.5],[159.1,87.12619949]],[[159.21,6.86],[159.24,2.3236],[159.26,27.6185],[159.27,16.2098],[159.33,7.27755636]]]
["bitfinex","SOLUSD",1718064213574,[[159.18,100.0],[159.16,6.86],[159.15,100.17],[159.12,33.5062],[159.11,260.5]],[[159.21,6.86],[159.24,2.3236],[159.26,27.6185],[159.27,22.76314705],[159.33,7.27755636]]]
["bitfinex","SOLUSD",1718064213769,[[159.18,100.0],[159.17,100.0],[159.16,6.86],[159.15,0.17],[159.12,33.5062]],[[159.21,6.86],[159.24,2.3236],[159.26,20.6488],[159.27,29.73244705],[159.33,7.27755636]]]
["bitfinex","SOLUSD",1718064213969,[[159.18,100.0],[159.17,100.0],[159.16,6.86],[159.15,0.17],[159.12,33.5062]],[[159.22,6.86],[159.24,2.3236],[159.26,20.6488],[159.27,29.73244705],[159.33,7.27755636]]]
["bitfinex","SOLUSD",1718064214283,[[159.18,100.0],[159.17,100.0],[159.16,6.86],[159.15,0.17],[159.12,33.5062]],[[159.25,2.3234],[159.26,11.3555],[159.27,29.73244705],[159.28,36.902],[159.33,7.27755636]]]
["bitfinex","SOLUSD",1718064214479,[[159.18,100.0],[159.17,100.0],[159.16,6.86],[159.15,0.17],[159.12,33.5062]],[[159.22,6.86],[159.25,2.3234],[159.26,11.3555],[159.27,29.73244705],[159.28,36.902]]]
["bitfinex","SOLUSD",1718064214680,[[159.18,100.0],[159.17,106.86],[159.15,0.17],[159.12,33.5062],[158.94,21.26925483]],[[159.22,6.86],[159.25,2.3234],[159.26,11.3555],[159.27,29.73244705],[159.28,36.902]]]
["bitfinex","SOLUSD",1718064214885,[[159.18,100.0],[159.17,106.86],[159.15,0.17],[159.12,33.5062],[158.94,27.82739618]],[[159.22,6.86],[159.25,2.3234],[159.26,11.3555],[159.27,29.73244705],[159.28,36.902]]]
["bitfinex","SOLUSD",1718064215069,[[159.18,100.0],[159.17,106.86],[159.15,0.17],[159.12,33.5062],[158.94,27.82739618]],[[159.22,6.86],[159.24,2.3235],[159.26,11.3555],[159.27,29.73244705],[159.28,36.902]]]
["bitfinex","SOLUSD",1718064215272,[[159.18,100.0],[159.17,100.0],[159.15,0.17],[159.12,33.5062],[158.97,3.27907067]],[[159.22,6.86],[159.25,2.3234],[159.26,11.3555],[159.27,29.73244705],[159.28,36.902]]]
["bitfinex","SOLUSD",1718064215591,[[159.2,200.0],[159.19,6.86],[159.17,0.17],[159.15,0.17],[159.12,33.5062]],[[159.24,6.86],[159.26,8.8623],[159.27,6.55334705],[159.28,36.902],[159.29,6.9687]]]
["bitfinex","SOLUSD",1718064215779,[[159.2,200.0],[159.19,6.86],[159.17,0.17],[159.16,0.17],[159.15,0.17]],[[159.25,6.86],[159.26,2.3233],[159.28,9.292],[159.29,6.9687],[159.3,6.2808]]]
["bitfinex","SOLUSD",1718064215978,[[159.2,200.0],[159.19,6.86],[159.17,0.17],[159.16,0.17],[159.15,0.17]],[[159.25,6.86],[159.26,2.3233],[159.28,13.9379],[159.29,6.9687],[159.3,6.2808]]]
["bitfinex","SOLUSD",1718064216203,[[159.2,200.0],[159.19,6.86],[159.17,0.17],[159.16,0.17],[159.15,0.17]],[[159.25,6.86],[159.26,2.3233],[159.28,13.9379],[159.29,6.9687],[159.3,12.83637154]]]
["bitfinex","SOLUSD",1718064216995,[[159.2,206.86],[159.17,0.17],[159.16,0.17],[159.15,0.17],[135.27,158.8]],[[159.25,6.86],[159.26,2.3233],[159.28,13.9379],[159.29,6.9687],[159.3,12.83637154]]]
["bitfinex","SOLUSD",1718064217310,[[159.2,206.86],[159.17,0.17],[159.16,16.7287],[159.15,0.17],[159.1,71.67275609]],[[159.28,4.6459],[159.29,6.9687],[159.3,22.12727154],[159.4,25.126552],[159.42,106.292]]]
["bitfinex","SOLUSD",1718064217596,[[159.2,206.86],[159.17,0.17],[159.16,16.7287],[159.15,0.17],[159.1,71.67275609]],[[159.26,6.86],[159.28,4.6459],[159.29,6.9687],[159.3,22.12727154],[159.4,25.126552]]]
["bitfinex","SOLUSD",1718064217974,[[159.2,206.86],[159.17,0.17],[159.16,16.7287],[159.15,0.17],[159.1,71.67275609]],[[159.26,9.1832],[159.28,4.6459],[159.29,6.9687],[159.3,22.12727154],[159.4,25.126552]]]
["bitfinex","SOLUSD",1718064218203,[[159.2,206.86],[159.19,0.17],[159.17,0.17],[159.16,16.7287],[159.1,71.67275609]],[[159.27,2.3231],[159.3,29.09527154],[159.39,37.71],[159.4,25.126552],[159.45,131.38788775]]]
["bitfinex","SOLUSD",1718064218497,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.26,6.86],[159.27,2.3231],[159.29,4.6456],[159.3,29.09527154],[159.39,37.71]]]
["bitfinex","SOLUSD",1718064218691,[[159.22,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.27,9.1831],[159.29,4.6456],[159.3,29.09527154],[159.39,37.71],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064218876,[[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.27,9.1831],[159.29,4.6456],[159.3,29.09527154],[159.39,37.71],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064218877,[[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.96,37.8797625]],[[159.26,9.1832],[159.28,4.6459],[159.29,16.2598],[159.3,12.83637154],[159.39,37.71]]]
["bitfinex","SOLUSD",1718064219188,[[159.2,206.86],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[159.1,61.67275609]],[[159.27,2.3231],[159.29,6.9686],[159.3,24.61987154],[159.39,37.71],[159.42,28.74468156]]]
["bitfinex","SOLUSD",1718064219393,[[159.2,206.86],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[159.12,36.8466434]],[[159.26,6.86],[159.27,2.3231],[159.29,11.6142],[159.3,19.97437154],[159.39,37.71]]]
["bitfinex","SOLUSD",1718064220094,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.27,9.1831],[159.29,11.6142],[159.3,19.97437154],[159.39,37.71],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1718064220300,[[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.98,24.87992274]],[[159.27,9.1831],[159.29,20.9054],[159.3,13.00637154],[159.39,37.71],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1718064220592,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.27,9.1831],[159.29,20.9054],[159.3,13.00637154],[159.39,37.71],[159.47,3.28336502]]]
["bitfinex","SOLUSD",1718064220798,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.27,9.1831],[159.29,20.9054],[159.3,13.00637154],[159.39,37.71],[159.48,264.61024792]]]
["bitfinex","SOLUSD",1718064223099,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.26,6.86],[159.27,2.3231],[159.29,20.9054],[159.3,13.00637154],[159.39,37.71]]]
["bitfinex","SOLUSD",1718064223301,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.26,9.1832],[159.28,4.6459],[159.29,16.2598],[159.3,13.00637154],[159.32,0.8268829]]]
["bitfinex","SOLUSD",1718064223603,[[159.2,206.86],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[136.15,66.59641685]],[[159.25,6.86],[159.26,2.3232],[159.28,4.6459],[159.29,16.2598],[159.3,14.09756814]]]
["bitfinex","SOLUSD",1718064223905,[[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.98,24.87992274]],[[159.27,2.3231],[159.29,6.9686],[159.3,25.71106814],[159.41,21.5513551],[159.42,106.292]]]
["bitfinex","SOLUSD",1718064224078,[[159.2,206.86],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.98,56.58747572]],[[159.26,6.86],[159.27,2.3231],[159.29,11.6142],[159.3,21.06556814],[159.41,21.5513551]]]
["bitfinex","SOLUSD",1718064224402,[[159.2,206.86],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.99,23.27907067]],[[159.26,6.86],[159.28,2.323],[159.29,4.6456],[159.3,21.06556814],[159.31,25.8776]]]
["bitfinex","SOLUSD",1718064224607,[[159.2,206.86],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.99,54.90394616]],[[159.26,6.86],[159.28,2.323],[159.29,4.6456],[159.3,21.06556814],[159.31,25.8776]]]
["bitfinex","SOLUSD",1718064224779,[[159.2,206.86],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.99,54.90394616]],[[159.26,6.86],[159.27,2.3231],[159.29,4.6456],[159.3,30.35656814],[159.31,16.5873]]]
["bitfinex","SOLUSD",1718064224980,[[159.2,206.86],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.99,54.90394616]],[[159.26,6.86],[159.27,2.3231],[159.29,11.614],[159.3,23.38856814],[159.31,16.5873]]]
["bitfinex","SOLUSD",1718064225183,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.26,6.86],[159.27,2.3231],[159.29,11.614],[159.3,23.38856814],[159.31,16.5873]]]
["bitfinex","SOLUSD",1718064225391,[[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17],[158.99,20.0]],[[159.26,6.86],[159.27,2.3231],[159.29,11.614],[159.3,23.38856814],[159.31,16.5873]]]
["bitfinex","SOLUSD",1718064225583,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.26,9.1832],[159.29,11.614],[159.3,23.38856814],[159.31,16.5873],[178.75,2.0]]]
["bitfinex","SOLUSD",1718064225783,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.26,9.1832],[159.29,11.614],[159.3,23.38856814],[159.31,16.5873],[159.64,27.16878609]]]
["bitfinex","SOLUSD",1718064226306,[[159.21,6.86],[159.2,200.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.27,2.3231],[159.29,11.614],[159.3,23.38856814],[159.31,16.5873],[159.44,143.4312254]]]
["bitfinex","SOLUSD",1718064226487,[[159.24,100.0],[159.22,100.0],[159.19,0.17],[159.18,6.5135],[159.17,0.17]],[[159.3,15.15907154],[159.32,10.1164829],[159.33,11.6116],[159.35,21.77244151],[159.41,47.71]]]
["bitfinex","SOLUSD",1718064226692,[[159.24,200.0],[159.19,0.34],[159.18,6.5135],[159.17,0.17],[159.16,24.73043829]],[[159.29,6.86],[159.3,6.2808],[159.31,4.645],[159.32,7.7941829],[159.35,16.663]]]
["bitfinex","SOLUSD",1718064226881,[[159.24,200.0],[159.23,6.86],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.29,9.1828],[159.3,6.2808],[159.31,11.6126],[159.32,7.7941829],[159.34,7.64608819]]]
["bitfinex","SOLUSD",1718064227206,[[159.24,200.0],[159.23,6.86],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.29,6.86],[159.3,8.6035],[159.31,4.645],[159.32,17.0837829],[159.34,7.64608819]]]
["bitfinex","SOLUSD",1718064228215,[[159.24,200.0],[159.23,6.86],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.3,2.3227],[159.31,4.645],[159.32,17.0837829],[159.34,13.68458819],[159.47,100.0]]]
["bitfinex","SOLUSD",1718064228382,[[159.24,200.0],[159.23,6.86],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.29,6.86],[159.3,2.3227],[159.31,4.645],[159.32,17.0837829],[159.34,13.68458819]]]
["bitfinex","SOLUSD",1718064229312,[[159.24,200.0],[159.23,6.86],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.29,9.1828],[159.31,4.645],[159.32,17.0837829],[159.34,13.68458819],[159.67,26.34190319]]]
["bitfinex","SOLUSD",1718064229805,[[159.24,200.0],[159.2,27.44],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.29,9.1828],[159.31,4.645],[159.32,17.0837829],[159.34,13.68458819],[159.5,3.32251285]]]
["bitfinex","SOLUSD",1718064230714,[[159.24,200.0],[159.2,27.44],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.29,9.1828],[159.31,4.645],[159.32,17.0837829],[159.34,13.68458819],[159.46,31.59899326]]]
["bitfinex","SOLUSD",1718064231207,[[159.24,200.0],[159.2,27.44],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.3,2.3227],[159.31,4.645],[159.32,17.0837829],[159.34,13.68458819],[159.48,435.94971825]]]
["bitfinex","SOLUSD",1718064231511,[[159.24,200.0],[159.23,6.86],[159.19,0.34],[159.18,6.5135],[159.17,0.17]],[[159.29,6.86],[159.3,2.3227],[159.31,4.645],[159.32,17.0837829],[159.34,13.68458819]]]
["bitfinex","SOLUSD",1718064232908,[[159.26,106.86],[159.24,100.0],[159.22,16.0647],[159.2,27.44],[159.19,0.34]],[[159.31,6.86],[159.32,3.1492829],[159.34,14.09612748],[159.35,25.9508],[159.36,27.44]]]
["bitfinex","SOLUSD",1718064233110,[[159.26,106.86],[159.24,100.0],[159.22,16.0647],[159.2,27.44],[159.19,0.34]],[[159.31,6.86],[159.32,3.1492829],[159.34,17.6493],[159.35,25.9508],[159.36,27.44]]]
["bitfinex","SOLUSD",1718064233408,[[159.27,6.86],[159.26,100.0],[159.24,100.0],[159.22,16.0647],[159.2,27.44]],[[159.32,10.0092829],[159.34,17.6493],[159.35,25.9508],[159.36,28.53085926],[159.53,23.28336502]]]
["bitfinex","SOLUSD",1718064233609,[[159.27,6.86],[159.26,100.0],[159.24,100.0],[159.22,16.0647],[159.2,27.44]],[[159.32,10.0092829],[159.34,17.6493],[159.35,25.9508],[159.36,28.53085926],[159.52,3.28336502]]]
["bitfinex","SOLUSD",1718064234002,[[159.27,6.86],[159.26,100.0],[159.24,100.0],[159.22,16.0647],[159.2,27.44]],[[159.31,2.3225],[159.32,7.6868829],[159.34,17.6493],[159.35,25.9508],[159.36,28.53085926]]]
["bitfinex","SOLUSD",1718064234713,[[159.26,106.86],[159.24,100.0],[159.22,16.0647],[159.2,27.44],[159.19,0.34]],[[159.31,2.3225],[159.32,7.6868829],[159.33,4.6444],[159.34,13.0051],[159.35,25.9508]]]
["bitfinex","SOLUSD",1718064235189,[[159.26,106.86],[159.24,100.0],[159.22,16.0647],[159.2,27.44],[159.19,9.73037209]],[[159.31,2.3225],[159.32,7.6868829],[159.33,4.6444],[159.34,13.0051],[159.35,25.9508]]]
["bitfinex","SOLUSD",1718064236410,[[159.26,206.86],[159.22,16.0647],[159.2,27.44],[159.19,9.73037209],[158.97,13.1162827]],[[159.31,2.3225],[159.32,7.6868829],[159.33,4.6444],[159.34,22.2937],[159.35,16.663]]]
["bitfinex","SOLUSD",1718064236718,[[159.27,6.86],[159.26,200.0],[159.22,16.0647],[159.2,27.44],[159.19,9.73037209]],[[159.31,2.3225],[159.32,7.6868829],[159.33,4.6444],[159.34,22.2937],[159.39,15.0857]]]
["bitfinex","SOLUSD",1718064237010,[[159.27,6.86],[159.26,200.0],[159.23,6.179],[159.22,16.0647],[159.21,9.39502778]],[[159.31,2.3225],[159.32,7.6868829],[159.33,4.6444],[159.34,22.2937],[159.39,15.0857]]]
["bitfinex","SOLUSD",1718064237209,[[159.28,100.0],[159.27,6.86],[159.26,100.0],[159.25,6.179],[159.22,16.0647]],[[159.32,3.1492829],[159.34,16.2552],[159.35,4.644],[159.39,21.2282],[159.48,361.3268829]]]
["bitfinex","SOLUSD",1718064237395,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,16.0647],[159.14,5.02894591]],[[159.32,3.1492829],[159.33,6.86],[159.34,20.8995],[159.36,1.09085926],[159.39,21.2282]]]
["bitfinex","SOLUSD",1718064237596,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.14,5.02894591]],[[159.32,3.1492829],[159.33,6.86],[159.34,20.8995],[159.36,1.09085926],[159.39,21.2282]]]
["bitfinex","SOLUSD",1718064237897,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.14,5.02894591]],[[159.32,3.1492829],[159.33,6.86],[159.34,20.8995],[159.36,1.09085926],[159.38,6.55345957]]]
["bitfinex","SOLUSD",1718064238203,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.14,5.02894591]],[[159.32,0.8268829],[159.33,9.1823],[159.34,4.6443],[159.35,6.9658],[159.36,10.37815926]]]
["bitfinex","SOLUSD",1718064238402,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.14,5.02894591]],[[159.32,3.1492829],[159.33,6.86],[159.34,4.6443],[159.35,6.9658],[159.36,10.37815926]]]
["bitfinex","SOLUSD",1718064239223,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.14,5.02894591]],[[159.32,3.1492829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718064239721,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.14,5.02894591]],[[159.32,0.8268829],[159.33,2.3223],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926]]]
["bitfinex","SOLUSD",1718064239909,[[159.29,6.86],[159.28,100.0],[159.26,100.0],[159.25,6.179],[159.22,25.45972778]],[[159.32,0.8268829],[159.33,2.3223],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926]]]
["bitfinex","SOLUSD",1718064240410,[[159.29,6.86],[159.28,100.0],[159.26,100.0],[159.25,6.179],[159.23,9.39502778]],[[159.32,0.8268829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926]]]
["bitfinex","SOLUSD",1718064240411,[[159.29,6.86],[159.28,100.0],[159.26,100.0],[159.25,6.179],[159.23,9.39502778]],[[159.32,3.1491829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[159.86,46.09833058]]]
["bitfinex","SOLUSD",1718064240801,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.23,9.39502778],[158.67,52.77488555]],[[159.32,3.1491829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[159.49,19.3091831]]]
["bitfinex","SOLUSD",1718064241006,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.23,9.39502778],[159.03,21.59406063]],[[159.32,3.1491829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[159.49,19.3091831]]]
["bitfinex","SOLUSD",1718064241689,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.23,9.39502778],[159.09,4.5219629]],[[159.32,3.1491829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[159.49,19.3091831]]]
["bitfinex","SOLUSD",1718064242711,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.23,9.39502778],[159.09,4.5219629]],[[159.32,0.8268829],[159.33,2.3223],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926]]]
["bitfinex","SOLUSD",1718064242903,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.19,5.2944576]],[[159.32,0.8268829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1718064243104,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.19,5.2944576]],[[159.32,0.8268829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[159.53,23.28336502]]]
["bitfinex","SOLUSD",1718064243620,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.19,5.2944576]],[[159.32,0.8268829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[159.53,20.0]]]
["bitfinex","SOLUSD",1718064243922,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.19,5.2944576]],[[159.32,3.1491829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[159.53,20.0]]]
["bitfinex","SOLUSD",1718064244108,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.19,5.2944576]],[[159.32,3.1491829],[159.34,11.5043],[159.35,6.9658],[159.36,10.37815926],[159.53,23.28336502]]]
["bitfinex","SOLUSD",1718064244308,[[159.28,106.86],[159.26,100.0],[159.25,6.179],[159.22,25.45972778],[159.19,5.2944576]],[[159.32,3.1491829],[159.34,11.5043],[159.35,16.2538],[159.36,1.09085926],[159.53,23.28336502]]]
["bitfinex","SOLUSD",1718064244497,[[159.26,200.0],[159.24,6.0373],[159.22,25.45972778],[159.19,5.2944576],[159.08,25.13054]],[[159.32,3.1492829],[159.33,11.5044],[159.34,6.9664],[159.35,9.288],[159.36,1.09085926]]]
["bitfinex","SOLUSD",1718064244698,[[159.28,6.86],[159.26,200.0],[159.24,6.0373],[159.22,25.45972778],[159.19,5.2944576]],[[159.32,3.1492829],[159.33,4.6444],[159.34,6.9664],[159.35,9.288],[159.36,1.09085926]]]
["bitfinex","SOLUSD",1718064244898,[[159.28,6.86],[159.26,200.0],[159.24,6.0373],[159.22,25.45972778],[159.19,5.2944576]],[[159.32,3.1492829],[159.33,11.5044],[159.34,6.9664],[159.35,9.288],[159.36,1.09085926]]]
["bitfinex","SOLUSD",1718064245515,[[159.26,200.0],[159.24,6.0373],[159.22,25.45972778],[159.19,5.2944576],[136.72,1.78247213]],[[159.32,3.1492829],[159.33,11.5044],[159.34,6.9664],[159.35,9.288],[159.36,1.09085926]]]
["bitfinex","SOLUSD",1718064245731,[[159.26,200.0],[159.25,0.17],[159.24,6.0373],[159.22,16.0647],[159.21,9.39502778]],[[159.31,2.3225],[159.32,0.8268829],[159.33,11.5044],[159.34,6.9664],[159.35,9.288]]]
["bitfinex","SOLUSD",1718064246008,[[159.28,6.86],[159.26,200.0],[159.25,0.17],[159.24,6.0373],[159.22,25.45972778]],[[159.31,2.3225],[159.32,0.8268829],[159.33,11.5044],[159.34,6.9664],[159.35,9.288]]]
["bitfinex","SOLUSD",1718064246523,[[159.28,106.86],[159.26,100.0],[159.25,0.17],[159.22,25.45701152],[158.68,16.1424579]],[[159.32,0.8268829],[159.33,2.3222],[159.35,13.9321],[159.36,8.05645926],[159.44,27.44]]]
["bitfinex","SOLUSD",1718064246731,[[159.29,6.86],[159.28,100.0],[159.26,106.0373],[159.25,0.17],[159.22,25.45701152]],[[159.32,0.8268829],[159.33,2.3223],[159.34,6.86],[159.35,11.61],[159.36,8.05645926]]]
["bitfinex","SOLUSD",1718064247231,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.32,0.8268829],[159.33,2.3223],[159.34,6.86],[159.35,11.61],[159.36,8.05645926]]]
["bitfinex","SOLUSD",1718064249437,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.32,0.8268829],[159.33,2.3223],[159.35,11.61],[159.36,8.05645926],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718064249728,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.32,0.8268829],[159.33,2.3223],[159.35,18.47],[159.36,8.05645926],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718064249931,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.32,0.8268829],[159.33,2.3223],[159.35,11.61],[159.36,8.05645926],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718064250134,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.32,0.8268829],[159.33,2.3223],[159.35,18.47],[159.36,8.05645926],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718064250428,[[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152],[159.1,56.58]],[[159.32,0.8268829],[159.33,2.3223],[159.35,18.47],[159.36,8.05645926],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718064250613,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.32,0.8268829],[159.33,2.3223],[159.35,18.47],[159.36,8.05645926],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718064251537,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.35,13.8259],[159.36,8.05645926],[160.19,65.85475797],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718064251538,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.35,13.8259],[159.36,8.05645926],[160.19,65.85475797],[163.8,0.8268829],[164.12,1.6537658]]]
["bitfinex","SOLUSD",1718064251734,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.33,2.3222],[159.35,18.47],[159.36,8.05645926],[160.19,65.85475797],[163.8,0.8268829]]]
["bitfinex","SOLUSD",1718064251919,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.33,2.3222],[159.35,11.5041],[159.36,17.34385926],[160.19,65.85475797],[163.8,0.8268829]]]
["bitfinex","SOLUSD",1718064252842,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.33,2.3222],[159.35,4.6441],[159.36,17.34385926],[160.19,65.85475797],[163.8,0.8268829]]]
["bitfinex","SOLUSD",1718064253136,[[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152],[159.07,411.6928659]],[[159.33,2.3222],[159.35,11.5041],[159.36,17.34385926],[160.19,65.85475797],[163.8,0.8268829]]]
["bitfinex","SOLUSD",1718064253341,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.33,2.3222],[159.35,11.5041],[159.36,17.34385926],[160.19,65.85475797],[163.8,0.8268829]]]
["bitfinex","SOLUSD",1718064253640,[[159.29,6.86],[159.28,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.33,2.3222],[159.35,4.6441],[159.36,17.34385926],[160.19,65.85475797],[161.07,72.35178584]]]
["bitfinex","SOLUSD",1718064253934,[[159.31,6.86],[159.3,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.35,2.322],[160.19,65.85475797],[161.07,72.35178584]]]
["bitfinex","SOLUSD",1718064253935,[[159.31,6.86],[159.3,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.35,2.322],[159.37,20.8952],[159.39,6.1425],[159.44,27.44],[159.45,10.0]]]
["bitfinex","SOLUSD",1718064254122,[[159.31,6.86],[159.3,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.36,2.3218],[159.37,6.86],[159.38,13.51795957],[159.39,15.4279],[159.41,1.0910064]]]
["bitfinex","SOLUSD",1718064254327,[[159.31,6.86],[159.3,200.0],[159.26,6.0373],[159.25,0.17],[159.22,25.45701152]],[[159.35,2.3219],[159.37,6.86],[159.38,18.16085957],[159.39,15.4279],[159.41,1.0910064]]]
["bitfinex","SOLUSD",1718064254529,[[159.32,106.86],[159.31,6.0714],[159.3,100.17],[159.27,15.7884],[159.22,9.39231152]],[[159.36,2.3218],[159.38,18.16085957],[159.39,9.2854],[159.41,1.0910064],[159.47,16.292]]]
["bitfinex","SOLUSD",1718064254714,[[159.33,6.86],[159.32,100.0],[159.31,6.0714],[159.3,100.17],[159.28,6.86]],[[159.36,2.3218],[159.38,18.4674],[159.39,9.2854],[159.41,1.0910064],[159.42,10.9669427]]]
["bitfinex","SOLUSD",1718064254916,[[159.33,6.86],[159.32,100.0],[159.31,6.0714],[159.3,100.17],[159.28,6.86]],[[159.37,2.3217],[159.38,11.5029],[159.39,16.2495],[159.41,1.0910064],[159.42,10.9669427]]]
["bitfinex","SOLUSD",1718064255219,[[159.33,6.86],[159.32,100.0],[159.31,6.0714],[159.3,100.17],[159.28,6.86]],[[159.37,2.3217],[159.38,4.6429],[159.39,23.1095],[159.41,1.0910064],[159.42,17.5187435]]]
["bitfinex","SOLUSD",1718064255421,[[159.33,6.86],[159.32,100.0],[159.31,6.0714],[159.3,100.17],[159.28,6.86]],[[159.36,2.3218],[159.38,4.6429],[159.39,23.1095],[159.41,1.0910064],[159.42,17.5187435]]]
["bitfinex","SOLUSD",1718064255636,[[159.32,100.0],[159.31,6.0714],[159.3,100.17],[159.28,27.44],[159.13,31.22646365]],[[159.36,2.3218],[159.38,18.4674],[159.39,6.9641],[159.41,1.0910064],[159.42,17.5187435]]]
["bitfinex","SOLUSD",1718064255920,[[159.32,100.0],[159.31,6.0714],[159.3,100.17],[159.28,27.44],[159.12,31.83736387]],[[159.36,2.3218],[159.37,6.86],[159.38,11.6074],[159.39,6.9641],[159.41,1.0910064]]]
["bitfinex","SOLUSD",1718064257247,[[159.26,100.0],[159.23,31.47511152],[159.22,100.0],[159.16,28.47],[159.08,31.54348272]],[[159.3,2.3226],[159.33,18.4713],[159.34,9.2888],[159.35,0.17],[159.36,2.3218]]]
["bitfinex","SOLUSD",1718064257248,[[159.26,100.0],[159.23,31.47511152],[159.22,100.0],[159.16,28.47],[159.08,31.54348272]],[[159.3,2.3226],[159.33,18.4713],[159.34,9.2888],[159.35,0.17],[159.36,7.03]]]
["bitfinex","SOLUSD",1718064257552,[[159.25,6.86],[159.24,100.0],[159.23,22.0828],[159.22,100.0],[159.2,36.83231152]],[[159.29,2.3228],[159.31,4.645],[159.32,6.9672],[159.33,9.2892],[159.35,0.17]]]
["bitfinex","SOLUSD",1718064257841,[[159.24,106.86],[159.23,22.0828],[159.22,100.0],[159.2,36.83231152]],[[159.29,2.3228],[159.31,4.645],[159.32,6.9672],[159.33,9.2892],[159.35,0.17]]]
["bitfinex","SOLUSD",1718064257842,[[159.24,106.86],[159.23,22.0828],[159.22,100.0],[159.2,36.83231152],[159.14,28.4713]],[[159.29,2.3228],[159.3,6.86],[159.31,4.645],[159.32,8.0588671],[159.33,9.2892]]]
["bitfinex","SOLUSD",1718064258051,[[159.24,106.86],[159.23,22.0828],[159.22,100.0],[159.2,27.44],[159.19,9.39231152]],[[159.3,9.1827],[159.31,4.645],[159.32,8.0588671],[159.33,9.2892],[159.68,659.44190319]]]
["bitfinex","SOLUSD",1718064258250,[[159.24,106.86],[159.23,22.0828],[159.22,100.0],[159.2,27.44],[159.19,9.39231152]],[[159.3,9.1827],[159.32,1.0916671],[159.33,13.9339],[159.34,6.9666],[159.41,11.0910064]]]
["bitfinex","SOLUSD",1718064258430,[[159.24,106.86],[159.23,22.0828],[159.22,100.0],[159.2,27.44],[159.19,9.39231152]],[[159.3,9.1827],[159.32,5.7363671],[159.33,16.256],[159.41,11.0910064],[159.43,150.98777858]]]
["bitfinex","SOLUSD",1718064258622,[[159.24,106.86],[159.23,22.0828],[159.22,100.0],[159.2,27.44],[159.19,9.39231152]],[[159.3,9.1827],[159.32,4.6447],[159.33,16.256],[159.41,11.0910064],[159.43,150.98777858]]]
["bitfinex","SOLUSD",1718064258823,[[159.24,106.86],[159.23,22.0828],[159.22,100.0],[159.2,27.44],[159.19,9.39231152]],[[159.3,9.1827],[159.32,4.6447],[159.33,16.256],[159.35,1.2616671],[159.41,11.0910064]]]
["bitfinex","SOLUSD",1718064259049,[[159.24,106.86],[159.23,6.587],[159.22,100.0],[159.2,27.44],[159.19,25.05861152]],[[159.3,9.1827],[159.32,4.6447],[159.33,16.256],[159.35,1.2616671],[159.41,11.0910064]]]
["bitfinex","SOLUSD",1718064259233,[[159.23,6.587],[159.22,100.0],[159.2,100.0],[159.19,25.05861152],[159.12,27.44]],[[159.32,4.6447],[159.33,16.256],[159.35,1.2616671],[159.41,11.0910064]]]
["bitfinex","SOLUSD",1718064259234,[[159.23,6.587],[159.22,100.0],[159.2,100.0],[159.19,25.05861152],[159.12,27.44]],[[159.29,9.1828],[159.31,4.6451],[159.32,8.0588671],[159.33,9.2892],[159.35,0.17]]]
["bitfinex","SOLUSD",1718064259435,[[159.23,6.86],[159.22,100.0],[159.2,100.0],[159.19,31.15241152],[159.12,27.44]],[[159.28,9.1829],[159.31,4.6451],[159.32,8.0588671],[159.33,9.2892],[159.35,0.17]]]
["bitfinex","SOLUSD",1718064259638,[[159.22,106.86],[159.2,100.0],[159.19,31.15241152],[159.13,16.256],[159.12,27.44]],[[159.28,9.1829],[159.31,4.6451],[159.32,8.0588671],[159.33,9.2892],[159.35,0.17]]]
["bitfinex","SOLUSD",1718064259824,[[159.22,106.86],[159.2,100.0],[159.19,21.7601],[159.18,9.39231152],[159.13,16.256]],[[159.28,9.1829],[159.31,4.6451],[159.32,8.0588671],[159.33,9.2892],[159.35,0.17]]]
["bitfinex","SOLUSD",1718064260027,[[159.22,106.86],[159.2,100.0],[159.19,21.7601],[159.18,9.39231152],[159.13,16.256]],[[159.28,9.1829],[159.31,11.6126],[159.32,9.2899],[159.34,1.0916671],[159.35,0.17]]]
["bitfinex","SOLUSD",1718064260250,[[159.22,106.86],[159.2,100.0],[159.19,21.7601],[159.18,9.39231152],[159.13,16.256]],[[159.28,6.86],[159.29,2.3228],[159.31,4.6451],[159.32,9.2899],[159.33,6.967]]]
["bitfinex","SOLUSD",1718064260639,[[159.22,106.86],[159.2,100.0],[159.19,21.7601],[159.18,9.39231152],[159.14,5.072847]],[[159.28,6.86],[159.29,2.3228],[159.31,4.6451],[159.32,9.2899],[159.33,6.967]]]
["bitfinex","SOLUSD",1718064261039,[[159.23,6.86],[159.22,100.0],[159.2,100.0],[159.19,21.7601],[159.18,9.39231152]],[[159.29,9.1828],[159.31,4.6451],[159.32,9.2899],[159.33,6.967],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064261340,[[159.24,200.0],[159.2,6.86],[159.19,31.15241152],[159.13,26.256],[159.11,260.5]],[[159.33,11.6116],[159.34,9.2883],[159.35,0.17],[159.43,37.71],[159.45,106.292]]]
["bitfinex","SOLUSD",1718064261538,[[159.25,6.86],[159.24,100.0],[159.22,100.0],[159.21,0.17],[159.2,27.44]],[[159.3,6.86],[159.32,4.6447],[159.33,6.967],[159.34,9.4583],[159.35,1.2616671]]]
["bitfinex","SOLUSD",1718064261745,[[159.24,106.86],[159.22,100.0],[159.2,27.44],[159.05,684.69099992],[136.6,0.037]],[[159.3,9.1828],[159.32,4.6447],[159.33,6.967],[159.34,10.5499671],[159.35,0.17]]]
["bitfinex","SOLUSD",1718064261934,[[159.24,106.86],[159.22,100.0],[159.2,27.44],[159.05,687.97007059],[159.02,6.55814135]],[[159.29,6.86],[159.3,2.3227],[159.32,4.6447],[159.33,6.967],[159.34,10.5499671]]]
["bitfinex","SOLUSD",1718064262139,[[159.24,106.86],[159.22,100.0],[159.2,27.44],[159.05,684.69099992],[159.04,3.27907067]],[[159.29,6.86],[159.3,2.3227],[159.32,4.6447],[159.33,6.967],[159.34,10.5499671]]]
["bitfinex","SOLUSD",1718064262340,[[159.24,106.86],[159.22,100.0],[159.2,27.44],[159.05,684.69099992],[159.04,3.27907067]],[[159.34,10.5499671]]]
["bitfinex","SOLUSD",1718064262341,[[159.24,106.86],[159.22,100.0],[159.2,27.44],[159.05,684.69099992],[159.04,3.27907067]],[[159.34,15.1941671],[159.43,44.002],[159.5,34.69460243],[159.53,23.8865753],[159.54,18.87]]]
["bitfinex","SOLUSD",1718064262655,[[159.25,6.86],[159.24,100.0],[159.22,100.0],[159.2,36.83231152],[159.19,21.7601]],[[159.3,6.86],[159.31,2.3226],[159.33,0.17],[159.34,21.0687],[159.35,0.34]]]
["bitfinex","SOLUSD",1718064262864,[[159.25,6.86],[159.24,100.0],[159.22,100.0],[159.2,36.83231152],[159.19,21.7601]],[[159.31,2.3226],[159.34,21.0687],[159.35,0.34],[159.48,504.7581083],[159.49,31.75808589]]]
["bitfinex","SOLUSD",1718064263153,[[159.24,100.0],[159.22,100.0],[159.2,36.83231152],[159.19,21.7601],[159.09,1.0913342]],[[159.31,9.1826],[159.34,21.0687],[159.35,0.34],[159.48,504.7581083],[159.49,31.75808589]]]
["bitfinex","SOLUSD",1718064263458,[[159.25,6.86],[159.24,100.0],[159.22,100.0],[159.21,9.39231152],[159.2,27.44]],[[159.31,2.3226],[159.33,4.6444],[159.34,16.4245],[159.35,0.34],[159.43,44.002]]]
["bitfinex","SOLUSD",1718064263874,[[159.24,100.0],[159.22,100.0],[159.21,9.39231152],[159.2,27.44],[159.07,380.6]],[[159.31,9.1826],[159.33,4.6444],[159.34,16.4245],[159.35,0.34],[159.43,44.002]]]
["bitfinex","SOLUSD",1718064264152,[[159.25,6.86],[159.24,100.0],[159.22,100.0],[159.21,9.39231152],[159.2,27.44]],[[159.3,2.3226],[159.31,6.86],[159.33,11.611],[159.34,9.4583],[159.35,0.34]]]
["bitfinex","SOLUSD",1718064264537,[[159.25,6.86],[159.24,100.0],[159.22,100.0],[159.21,9.39231152],[159.2,27.44]],[[159.3,2.3226],[159.33,11.611],[159.34,9.4583],[159.35,0.34],[159.48,535.94971825]]]
["bitfinex","SOLUSD",1718064264740,[[159.25,6.86],[159.24,100.0],[159.22,100.0],[159.21,9.39231152],[159.2,27.44]],[[159.3,2.3226],[159.31,6.86],[159.33,11.611],[159.34,9.4583],[159.35,0.34]]]
["bitfinex","SOLUSD",1718064264950,[[159.24,100.0],[159.22,100.0],[159.21,9.39231152],[159.2,27.44],[159.06,3.27907067]],[[159.29,6.86],[159.32,11.6119],[159.33,9.2893],[159.34,0.17],[159.35,1.4316671]]]
["bitfinex","SOLUSD",1718064265252,[[159.22,100.0],[159.2,109.39231152],[159.13,16.256],[159.12,27.44],[159.11,270.5]],[[159.3,4.6455],[159.32,6.0741],[159.34,0.17],[159.35,1.4316671],[159.38,25.3093]]]
["bitfinex","SOLUSD",1718064265450,[[159.22,100.0],[159.2,109.39231152],[159.12,27.44],[159.11,270.5],[159.05,687.97007059]],[[159.27,2.3231],[159.28,6.86],[159.3,11.6135],[159.31,9.4604],[159.32,12.62940073]]]
["bitfinex","SOLUSD",1718064265660,[[159.22,100.0],[159.19,31.15241152],[159.18,100.0],[159.12,27.44],[159.11,270.5]],[[159.27,2.3231],[159.28,6.86],[159.29,4.6457],[159.3,6.968],[159.31,9.4604]]]
["bitfinex","SOLUSD",1718064265858,[[159.22,100.0],[159.21,6.86],[159.19,31.15241152],[159.18,100.0],[159.14,11.146947]],[[159.26,2.3233],[159.27,6.86],[159.28,4.6459],[159.29,16.2597],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064266031,[[159.22,100.0],[159.21,6.86],[159.19,31.15241152],[159.18,100.0],[159.11,260.5]],[[159.26,2.3233],[159.27,6.86],[159.28,4.6459],[159.29,16.2597],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064266231,[[159.22,100.0],[159.19,31.15241152],[159.18,100.0],[159.11,260.5],[159.04,3.27907067]],[[159.27,9.1831],[159.28,4.6459],[159.29,16.2597],[159.31,0.17],[159.81,46.09833058]]]
["bitfinex","SOLUSD",1718064266435,[[159.19,115.48611152],[159.18,100.0],[159.15,15.3715],[159.13,6.86],[159.12,32.44382152]],[[159.25,9.1833],[159.28,11.6148],[159.29,6.9685],[159.31,1.2616671],[159.32,28.98010073]]]
["bitfinex","SOLUSD",1718064266761,[[159.2,6.86],[159.19,106.0938],[159.18,109.39231152],[159.15,15.3715],[159.12,32.44382152]],[[159.25,9.0833],[159.28,12.7064671],[159.29,6.9685],[159.31,0.17],[159.32,28.98010073]]]
["bitfinex","SOLUSD",1718064267256,[[159.2,6.86],[159.19,115.48611152],[159.18,100.0],[159.15,15.3715],[159.12,32.44382152]],[[159.25,9.0833],[159.28,12.7064671],[159.29,6.9685],[159.31,0.17],[159.32,28.98010073]]]
["bitfinex","SOLUSD",1718064267555,[[159.19,100.0],[159.18,9.39231152],[159.15,121.5977],[159.12,27.44],[159.09,1.0913342]],[[159.24,6.86],[159.25,2.3234],[159.27,5.7378671],[159.28,16.261],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064267852,[[159.18,16.26851506],[159.17,100.0],[159.15,121.5977],[159.12,27.44],[159.11,260.5]],[[159.23,6.86],[159.25,2.3234],[159.27,5.7378671],[159.28,23.121],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064268235,[[159.18,6.86],[159.17,100.0],[159.15,121.5977],[159.12,27.44],[159.11,260.5]],[[159.23,6.86],[159.25,2.3234],[159.27,5.7378671],[159.28,23.121],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064268638,[[159.18,6.86],[159.17,100.0],[159.15,121.5977],[159.12,27.44],[159.11,267.36]],[[159.23,6.86],[159.25,2.3234],[159.27,5.7378671],[159.28,23.121],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064269762,[[159.18,6.86],[159.17,100.0],[159.15,121.5977],[159.12,27.44],[159.11,267.36]],[[159.23,6.86],[159.25,2.3234],[159.27,12.7071671],[159.28,16.1521],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064270240,[[159.19,100.0],[159.18,106.86],[159.15,21.5977],[159.12,27.44],[159.11,267.36]],[[159.25,2.3234],[159.27,4.6462],[159.28,43.7009],[159.31,0.17],[159.37,4.96663707]]]
["bitfinex","SOLUSD",1718064270438,[[159.19,106.86],[159.18,100.0],[159.15,21.5977],[159.12,27.44],[159.11,267.36]],[[159.26,2.3232],[159.27,4.6462],[159.28,43.7009],[159.31,0.17],[159.36,43.902]]]
["bitfinex","SOLUSD",1718064270652,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,6.86],[159.26,2.3232],[159.27,4.6462],[159.28,16.2609],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064270980,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,6.86],[159.26,2.3232],[159.27,4.6462],[159.28,16.2609],[159.31,1.2616671]]]
["bitfinex","SOLUSD",1718064271836,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,9.1833],[159.27,4.6462],[159.28,16.2609],[159.31,1.2616671],[159.34,0.17]]]
["bitfinex","SOLUSD",1718064272143,[[159.21,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.26,2.3232],[159.27,6.86],[159.28,9.2921],[159.29,11.6142],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064272538,[[159.22,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.26,2.3232],[159.27,6.86],[159.28,9.2921],[159.29,11.6142],[159.31,0.17]]]
["bitfinex","SOLUSD",1718064273671,[[159.21,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3234],[159.27,6.86],[159.28,20.9068],[159.31,0.17],[159.33,10.0]]]
["bitfinex","SOLUSD",1718064273966,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3234],[159.26,6.86],[159.27,4.6462],[159.28,16.2609],[159.31,1.2616671]]]
["bitfinex","SOLUSD",1718064274340,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3234],[159.26,6.86],[159.27,5.73797136],[159.28,16.2609],[159.31,1.2616671]]]
["bitfinex","SOLUSD",1718064275790,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3234],[159.26,6.86],[159.27,5.73797136],[159.28,16.2609],[159.3,6.55667562]]]
["bitfinex","SOLUSD",1718064278191,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3234],[159.26,6.86],[159.27,12.70727136],[159.28,9.2921],[159.3,6.55667562]]]
["bitfinex","SOLUSD",1718064279990,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.24,2.3235],[159.26,6.86],[159.27,12.70727136],[159.28,9.2921],[159.3,6.55667562]]]
["bitfinex","SOLUSD",1718064280177,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3234],[159.26,6.86],[159.27,12.70727136],[159.28,9.2921],[159.3,6.55667562]]]
["bitfinex","SOLUSD",1718064280378,[[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44],[159.0,6.55814135]],[[159.25,2.3234],[159.27,12.70727136],[159.28,9.2921],[159.3,6.55667562],[159.43,312.38758585]]]
["bitfinex","SOLUSD",1718064280588,[[159.2,6.86],[159.19,100.0],[159.18,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3234],[159.26,6.86],[159.27,12.70727136],[159.28,9.2921],[159.3,6.55667562]]]
["bitfinex","SOLUSD",1718064283196,[[159.2,106.86],[159.19,100.0],[159.15,21.5977],[159.12,27.44],[135.27,158.8]],[[159.25,2.3234],[159.26,6.86],[159.27,12.70727136],[159.28,9.2921],[159.3,6.55667562]]]
["bitfinex","SOLUSD",1718064283500,[[159.21,6.86],[159.2,100.0],[159.19,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3234],[159.26,6.86],[159.27,5.73797136],[159.28,16.261],[159.3,6.55667562]]]
["bitfinex","SOLUSD",1718064284702,[[159.21,6.86],[159.2,100.0],[159.19,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3233],[159.26,6.86],[159.27,4.6462],[159.28,16.261],[159.3,6.55667562]]]
["bitfinex","SOLUSD",1718064284862,[[159.21,6.86],[159.2,100.0],[159.19,100.0],[159.15,21.5977],[159.12,27.44]],[[159.25,2.3233],[159.26,6.86],[159.27,4.6462],[159.28,16.261],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064285376,[[159.21,6.86],[159.2,100.0],[159.19,100.0],[159.15,21.5977],[159.12,27.44]],[[159.24,2.3235],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064285568,[[159.2,106.86],[159.19,100.0],[159.15,21.5977],[159.12,27.44],[135.38,7.75036747]],[[159.24,2.3235],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064285967,[[159.2,106.86],[159.19,100.0],[159.15,21.5977],[159.12,27.44],[135.38,7.75036747]],[[159.25,2.3234],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064286586,[[159.2,106.86],[159.19,100.0],[159.15,21.5977],[159.12,27.44],[135.38,7.75036747]],[[159.24,2.3235],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064286993,[[159.2,106.86],[159.19,100.0],[159.15,21.5977],[159.12,27.44],[135.38,7.75036747]],[[159.25,2.3234],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064287581,[[159.19,100.0],[159.17,100.0],[159.15,21.5977],[159.12,27.44],[159.07,390.6]],[[159.25,11.5068],[159.26,6.9699],[159.29,2.18345186],[159.38,6.292],[159.39,100.0]]]
["bitfinex","SOLUSD",1718064287785,[[159.19,6.86],[159.17,200.0],[159.16,0.17],[159.15,21.5977],[159.12,27.44]],[[159.23,2.3237],[159.24,6.86],[159.25,11.617],[159.26,6.9699],[159.28,6.86]]]
["bitfinex","SOLUSD",1718064287994,[[159.19,6.86],[159.17,200.0],[159.16,0.17],[159.15,21.5977],[159.12,27.44]],[[159.23,2.3237],[159.25,11.617],[159.26,6.9699],[159.29,1.09178476],[159.43,212.38758585]]]
["bitfinex","SOLUSD",1718064288191,[[159.19,6.86],[159.17,200.0],[159.16,0.17],[159.15,21.5977],[159.12,27.44]],[[159.23,2.3237],[159.25,11.617],[159.26,6.9699],[159.29,1.09178476],[159.3,7.64834272]]]
["bitfinex","SOLUSD",1718064288387,[[159.19,6.86],[159.17,200.0],[159.16,0.17],[159.15,21.5977],[159.12,27.44]],[[159.23,2.3237],[159.24,6.86],[159.25,11.617],[159.26,6.9699],[159.28,6.86]]]
["bitfinex","SOLUSD",1718064288769,[[159.19,6.86],[159.17,200.0],[159.16,0.17],[159.15,21.5977],[159.12,27.44]],[[159.24,9.1836],[159.25,4.6468],[159.26,16.2629],[159.28,6.86],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064290298,[[159.19,106.86],[159.17,100.0],[159.16,0.17],[159.15,21.5977],[159.12,27.44]],[[159.24,2.3236],[159.26,11.6164],[159.27,6.9693],[159.36,33.902],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064290504,[[159.2,6.86],[159.19,100.0],[159.17,100.0],[159.16,0.17],[159.15,21.5977]],[[159.25,9.1834],[159.26,11.6164],[159.27,6.9693],[159.36,33.902],[159.43,281.1412254]]]
["bitfinex","SOLUSD",1718064290679,[[159.2,6.86],[159.19,100.0],[159.17,100.0],[159.16,0.17],[159.15,21.5977]],[[159.25,9.1834],[159.26,4.6465],[159.27,6.9693],[159.28,9.2921],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064290884,[[159.2,6.86],[159.19,200.0],[159.16,0.17],[159.15,21.5977],[136.15,66.59641685]],[[159.25,2.3234],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064291104,[[159.2,6.86],[159.19,200.0],[159.16,0.17],[159.15,21.5977],[158.66,63.60716979]],[[159.25,2.3234],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064291279,[[159.2,6.86],[159.19,200.0],[159.16,0.17],[159.15,21.5977],[159.01,51.9860462]],[[159.25,2.3234],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064291805,[[159.2,6.86],[159.19,200.0],[159.16,0.17],[159.15,21.5977],[159.03,3.27907067]],[[159.25,2.3234],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064293298,[[159.21,6.86],[159.19,200.0],[159.16,0.17],[159.15,21.5977],[159.03,3.27907067]],[[159.24,2.3235],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.36,27.61]]]
["bitfinex","SOLUSD",1718064294803,[[159.19,200.0],[159.16,0.17],[159.15,21.5977],[159.09,11.5068],[159.07,390.6]],[[159.24,2.3235],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064295006,[[159.2,6.86],[159.19,200.0],[159.16,0.17],[159.15,21.5977],[159.09,11.5068]],[[159.24,2.3235],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064295307,[[159.2,6.86],[159.19,200.0],[159.16,0.17],[159.15,21.5977],[159.09,21.5068]],[[159.24,2.3235],[159.26,11.5065],[159.27,6.9693],[159.28,9.2921],[159.36,33.902]]]
["bitfinex","SOLUSD",1718064295607,[[159.2,6.86],[159.19,200.0],[159.16,0.17],[159.15,21.5977],[159.09,11.5068]],[[159.24,2.3235],[159.26,11.5065],[159.27,16.2618],[159.36,33.902],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718064295981,[[159.22,100.0],[159.2,6.86],[159.19,100.0],[159.16,0.17],[159.15,21.5977]],[[159.28,11.6149],[159.29,10.38318476],[159.34,7.03],[159.36,27.61],[159.37,10.0]]]
["bitfinex","SOLUSD",1718064296275,[[159.22,100.0],[159.21,6.86],[159.19,100.0],[159.16,0.17],[159.15,21.5977]],[[159.26,2.3233],[159.27,11.5061],[159.28,6.9688],[159.29,10.38318476],[159.34,7.03]]]
["bitfinex","SOLUSD",1718064296481,[[159.2,100.0],[159.19,100.0],[159.16,0.17],[159.15,21.5977],[159.09,11.5068]],[[159.25,2.3234],[159.26,6.86],[159.27,11.6154],[159.28,9.292],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064296709,[[159.2,106.86],[159.19,100.0],[159.16,0.17],[159.15,21.5977],[159.09,11.5068]],[[159.25,2.3234],[159.26,6.86],[159.27,11.6154],[159.28,9.292],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064296892,[[159.2,106.86],[159.19,100.17],[159.16,0.17],[159.15,21.5977],[159.09,21.5068]],[[159.25,2.3234],[159.26,6.86],[159.27,11.6154],[159.28,9.292],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064297095,[[159.2,106.86],[159.15,21.5977],[159.09,21.5068]],[[159.25,2.3234],[159.26,6.86],[159.27,11.6154],[159.28,9.292],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064297096,[[159.2,100.0],[159.17,100.0],[159.15,21.5977],[159.09,21.5068],[159.03,3.27907067]],[[159.24,2.3235],[159.25,6.86],[159.26,4.6465],[159.27,6.9693],[159.28,9.292]]]
["bitfinex","SOLUSD",1718064297398,[[159.2,100.0],[159.19,6.86],[159.17,100.0],[159.15,21.5977],[159.09,11.5068]],[[159.24,9.1835],[159.26,11.6163],[159.27,9.2926],[159.28,6.86],[159.42,31.51099969]]]
["bitfinex","SOLUSD",1718064297606,[[159.2,100.0],[159.19,6.86],[159.17,100.0],[159.15,21.5977],[159.09,11.5068]],[[159.24,9.1835],[159.26,11.6163],[159.27,9.2926],[159.28,13.41585679],[159.42,31.51099969]]]
["bitfinex","SOLUSD",1718064297814,[[159.19,6.86],[159.18,100.0],[159.17,100.0],[159.15,21.5977],[159.09,11.5068]],[[159.24,9.1835],[159.26,11.6163],[159.27,9.2926],[159.28,13.41585679],[159.42,31.51099969]]]
["bitfinex","SOLUSD",1718064297984,[[159.19,6.86],[159.18,100.0],[159.17,100.0],[159.15,21.5977],[159.09,11.5068]],[[159.24,9.1835],[159.26,11.6163],[159.27,9.2926],[159.28,13.41585679],[159.41,100.0]]]
["bitfinex","SOLUSD",1718064299510,[[159.19,6.86],[159.18,100.0],[159.17,100.0],[159.15,21.5977],[159.09,11.5068]],[[159.24,6.86],[159.25,2.3234],[159.26,4.6465],[159.27,16.2619],[159.28,13.41585679]]]
["bitfinex","SOLUSD",1718064300385,[[159.18,100.0],[159.17,100.0],[159.15,21.5977],[159.09,11.5068],[158.98,31.70755298]],[[159.24,6.86],[159.25,2.3234],[159.26,4.6465],[159.27,16.2619],[159.28,13.41585679]]]
["bitfinex","SOLUSD",1718064300590,[[159.19,6.86],[159.18,100.0],[159.17,100.0],[159.15,21.5977],[159.09,11.5068]],[[159.24,6.86],[159.25,2.3234],[159.26,4.6465],[159.27,16.2619],[159.28,13.41585679]]]
["bitfinex","SOLUSD",1718064301090,[[159.2,100.0],[159.19,100.0],[159.18,0.17],[159.15,21.5977],[159.1,71.56013744]],[[159.26,2.3232],[159.28,6.55585679],[159.29,8.06038476],[159.3,9.2907],[159.34,6.86]]]
["bitfinex","SOLUSD",1718064301294,[[159.22,100.0],[159.21,6.86],[159.19,100.0],[159.18,0.17],[159.15,21.5977]],[[159.26,2.3232],[159.27,6.86],[159.28,4.6459],[159.29,8.06038476],[159.3,9.2907]]]
["bitfinex","SOLUSD",1718064301523,[[159.21,6.86],[159.2,100.0],[159.18,100.17],[159.15,21.5977],[159.1,61.56013744]],[[159.26,9.1832],[159.28,4.6459],[159.29,8.06038476],[159.3,9.2907],[159.32,34.06051466]]]
["bitfinex","SOLUSD",1718064301716,[[159.2,106.86],[159.18,100.17],[159.15,21.5977],[159.1,61.56013744],[159.08,10.0]],[[159.26,9.1832],[159.28,4.6459],[159.29,8.06038476],[159.3,9.2907],[159.32,34.06051466]]]
["bitfinex","SOLUSD",1718064301998,[[159.18,200.17],[159.15,21.5977],[159.1,61.56013744],[159.08,10.0],[159.01,26.55814135]],[[159.25,9.1834],[159.27,4.6462],[159.28,8.0604671],[159.29,10.38338476],[159.32,34.06051466]]]
["bitfinex","SOLUSD",1718064302309,[[159.19,6.86],[159.18,200.17],[159.15,21.5977],[159.12,27.44],[159.1,61.56013744]],[[159.24,6.86],[159.25,9.1834],[159.27,4.6462],[159.28,8.0604671],[159.29,10.38338476]]]
["bitfinex","SOLUSD",1718064302310,[[159.19,6.86],[159.18,200.17],[159.15,21.5977],[159.12,27.44],[159.1,61.56013744]],[[159.24,6.86],[159.25,2.3234],[159.27,11.6155],[159.28,17.2436671],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064302504,[[159.2,100.0],[159.19,6.86],[159.18,100.17],[159.15,21.5977],[159.12,27.44]],[[159.26,2.3233],[159.28,16.2609],[159.29,1.09178476],[159.34,6.86],[159.36,37.44]]]
["bitfinex","SOLUSD",1718064302810,[[159.2,106.86],[159.18,100.17],[159.15,21.5977],[159.12,27.44],[159.01,51.9860462]],[[159.25,6.86],[159.26,2.3233],[159.28,20.9069],[159.29,1.09178476],[159.34,6.86]]]
["bitfinex","SOLUSD",1718064302997,[[159.2,106.86],[159.18,100.17],[159.15,21.5977],[159.12,27.44],[159.01,51.9860462]],[[159.25,6.86],[159.26,2.3233],[159.28,20.9069],[159.29,1.09178476],[159.31,1.0916671]]]
["bitfinex","SOLUSD",1718064303392,[[159.2,106.86],[159.18,100.17],[159.15,21.5977],[159.12,27.44],[159.08,14.52363623]],[[159.25,6.86],[159.26,2.3233],[159.28,20.9069],[159.29,1.09178476]]]
["bitfinex","SOLUSD",1718064303393,[[159.2,106.86],[159.18,100.17],[159.15,21.5977],[159.12,27.44],[159.08,14.52363623]],[[159.25,6.86],[159.26,2.3233],[159.28,20.9069],[159.29,1.09178476],[159.43,168.95636045]]]
["bitfinex","SOLUSD",1718064303594,[[159.2,106.86],[159.18,100.17],[159.15,21.5977],[159.12,27.44],[159.08,14.52363623]],[[159.27,2.3231],[159.28,4.646],[159.29,8.06018476],[159.3,9.2908],[159.34,6.86]]]
["bitfinex","SOLUSD",1718064303796,[[159.2,106.86],[159.18,100.17],[159.15,21.5977],[159.12,27.44],[159.08,14.52363623]],[[159.26,6.86],[159.27,2.3231],[159.28,4.646],[159.29,8.06018476],[159.3,9.2908]]]
["bitfinex","SOLUSD",1718064304100,[[159.21,6.86],[159.2,100.0],[159.18,100.17],[159.15,21.5977],[159.12,27.44]],[[159.26,6.86],[159.27,2.3231],[159.28,4.646],[159.29,8.06018476],[159.3,9.2908]]]
["bitfinex","SOLUSD",1718064304409,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,6.86],[159.27,2.3231],[159.28,4.646],[159.29,8.06018476],[159.3,9.2908]]]
["bitfinex","SOLUSD",1718064304592,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.27,2.3231],[159.28,4.646],[159.29,8.06018476],[159.3,9.2908],[159.38,10.0]]]
["bitfinex","SOLUSD",1718064304792,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,6.86],[159.27,2.3231],[159.28,4.646],[159.29,8.06018476],[159.3,9.2908]]]
["bitfinex","SOLUSD",1718064305096,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,2.3232],[159.28,4.646],[159.29,8.06018476],[159.3,9.2908],[159.36,37.44]]]
["bitfinex","SOLUSD",1718064305301,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,9.1832],[159.28,4.646],[159.29,8.06018476],[159.3,9.2908],[159.36,37.44]]]
["bitfinex","SOLUSD",1718064305699,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,2.3232],[159.28,11.6148],[159.29,10.38338476],[159.36,37.44],[159.43,137.71]]]
["bitfinex","SOLUSD",1718064306012,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,9.1832],[159.28,4.646],[159.29,17.35178476],[159.36,37.44],[159.43,168.95636045]]]
["bitfinex","SOLUSD",1718064306187,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,6.86],[159.27,2.3231],[159.28,4.646],[159.29,17.35178476],[159.36,37.44]]]
["bitfinex","SOLUSD",1718064307685,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,9.1832],[159.28,4.646],[159.29,17.35178476],[159.36,37.44],[159.71,39.51285478]]]
["bitfinex","SOLUSD",1718064308307,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,9.1832],[159.28,4.646],[159.29,17.35178476],[159.36,37.44],[159.41,6.292]]]
["bitfinex","SOLUSD",1718064309029,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,2.3232],[159.28,4.646],[159.29,17.35178476],[159.36,37.44],[159.43,137.71]]]
["bitfinex","SOLUSD",1718064309193,[[159.21,6.86],[159.2,200.0],[159.18,0.17],[159.15,21.5977],[159.12,27.44]],[[159.26,2.3232],[159.27,6.86],[159.28,4.646],[159.29,17.35178476],[159.36,37.44]]]
["bitfinex","SOLUSD",1718064310016,[[159.23,100.0],[159.22,100.0],[159.21,6.86],[159.18,0.17],[159.15,21.5977]],[[159.29,1.09178476],[159.3,4.6455],[159.36,27.44],[159.39,10.0],[159.43,37.71]]]
["bitfinex","SOLUSD",1718064310194,[[159.24,106.86],[159.23,100.0],[159.2,13.3193],[159.18,0.17],[159.15,15.3715]],[[159.32,17.2742433],[159.33,9.2891],[159.36,16.1774],[159.39,10.0],[159.43,37.71]]]
["bitfinex","SOLUSD",1718064310400,[[159.25,6.86],[159.24,100.0],[159.23,100.0],[159.2,13.3193],[159.18,0.17]],[[159.3,9.1827],[159.32,10.719],[159.33,16.2558],[159.34,1.09147786],[159.36,43.6174]]]
["bitfinex","SOLUSD",1718064310629,[[159.25,6.86],[159.24,100.0],[159.23,100.0],[159.2,13.3193],[159.18,0.17]],[[159.3,6.86],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483],[159.36,43.6174]]]
["bitfinex","SOLUSD",1718064310909,[[159.25,106.86],[159.24,100.0],[159.2,13.3193],[159.18,0.17],[159.09,19.30919427]],[[159.3,6.86],[159.31,2.3226],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064311118,[[159.25,106.86],[159.24,100.0],[159.2,13.3193],[159.18,0.17],[159.14,10.0]],[[159.31,9.1826],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483],[159.63,659.44190319]]]
["bitfinex","SOLUSD",1718064311422,[[159.25,106.86],[159.24,100.0],[159.2,13.3193],[159.18,0.17],[159.14,10.0]],[[159.3,2.3226],[159.31,6.86],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064311721,[[159.25,106.86],[159.24,100.0],[159.2,13.3193],[159.18,0.17],[159.14,14.91086039]],[[159.3,2.3226],[159.31,6.86],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064312399,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.3,2.3226],[159.31,6.86],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064312996,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.3,2.3226],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718064313197,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.3,2.3226],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483],[159.78,27.04658731]]]
["bitfinex","SOLUSD",1718064313439,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.3,2.3226],[159.31,6.86],[159.32,10.719],[159.33,16.2558],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064314199,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.3,2.3226],[159.31,6.86],[159.32,17.6861],[159.33,9.2891],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064315316,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.29,2.3228],[159.31,6.86],[159.32,17.6861],[159.33,9.2891],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064315531,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.29,2.3228],[159.32,17.6861],[159.33,9.2891],[159.34,7.6462483],[178.75,2.0]]]
["bitfinex","SOLUSD",1718064315698,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.29,2.3228],[159.31,6.86],[159.32,17.6861],[159.33,9.2891],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064318224,[[159.26,6.86],[159.25,100.0],[159.24,100.0],[159.2,49.5555],[159.18,0.17]],[[159.29,2.3228],[159.31,11.505],[159.32,13.0412],[159.33,9.2891],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064318621,[[159.23,100.0],[159.2,122.1155],[159.18,0.17],[159.14,4.91086039],[159.12,10.0]],[[159.28,2.3229],[159.3,4.6454],[159.32,6.0741],[159.34,7.6462483],[159.42,100.0]]]
["bitfinex","SOLUSD",1718064318923,[[159.18,0.17],[159.14,4.91086039],[159.12,10.0]],[[159.32,6.0741],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064318924,[[159.21,100.0],[159.18,100.0],[159.16,22.3927],[159.14,4.91086039],[159.12,27.44]],[[159.26,6.86],[159.27,16.262],[159.32,6.0741],[159.33,0.17],[159.34,7.6462483]]]
["bitfinex","SOLUSD",1718064319106,[[159.18,100.0],[159.16,22.3927],[159.12,111.35429532],[159.11,317.08],[159.08,14.5233236]],[[159.24,16.1542],[159.28,6.86],[159.29,0.17],[159.31,17.2724671],[159.32,6.0741]]]
["bitfinex","SOLUSD",1718064319307,[[159.18,100.0],[159.16,6.2806],[159.14,100.0],[159.12,33.732],[159.11,298.21]],[[159.23,11.5073],[159.24,16.2648],[159.28,6.86],[159.29,0.17],[159.31,17.2724671]]]
["bitfinex","SOLUSD",1718064319308,[[159.18,100.0],[159.16,6.2806],[159.14,100.0],[159.12,33.732],[159.11,298.21]],[[159.23,11.5073],[159.24,16.2648],[159.28,6.86],[159.29,1.0916671],[159.31,16.3508]]]
["bitfinex","SOLUSD",1718064319507,[[159.16,100.0],[159.12,122.3927],[159.11,260.5],[159.1,6.292],[159.09,49.2168]],[[159.2,2.3241],[159.21,6.86],[159.22,4.6476],[159.23,6.9711],[159.24,9.2942]]]
["bitfinex","SOLUSD",1718064319706,[[159.16,100.0],[159.12,122.3927],[159.11,260.5],[159.09,49.2168]],[[159.24,9.2942]]]
["bitfinex","SOLUSD",1718064319707,[[159.16,106.86],[159.14,100.0],[159.12,49.8327],[159.11,260.5],[159.09,37.71]],[[159.25,11.6172],[159.35,6.292],[159.36,42.83994717],[159.37,100.0],[159.39,100.0]]]
["bitfinex","SOLUSD",1718064319911,[[159.16,106.86],[159.14,100.0],[159.12,49.8327],[159.11,260.5],[159.09,37.71]],[[159.22,9.1838],[159.24,11.6176],[159.25,9.634],[159.27,0.17],[159.3,1.0916671]]]
["bitfinex","SOLUSD",1718064320117,[[159.16,106.86],[159.14,100.0],[159.12,49.8327],[159.11,260.5],[159.09,37.71]],[[159.22,9.1838],[159.24,11.6176],[159.25,9.634],[159.27,0.17],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064320429,[[159.16,106.86],[159.12,149.8327],[159.11,260.5],[159.09,37.71],[159.08,6.86]],[[159.2,2.3241],[159.21,6.86],[159.23,11.6184],[159.24,9.2945],[159.25,1.4316671]]]
["bitfinex","SOLUSD",1718064320722,[[159.16,106.86],[159.12,149.8327],[159.11,260.5],[159.09,37.71],[159.08,13.152]],[[159.2,2.3241],[159.21,6.86],[159.23,11.6184],[159.24,9.2945],[159.25,0.34]]]
["bitfinex","SOLUSD",1718064321119,[[159.16,106.86],[159.12,149.8327],[159.11,260.5],[159.09,37.71],[159.08,13.152]],[[159.21,9.184],[159.23,4.6474],[159.24,9.2945],[159.25,0.34],[159.37,6.292]]]
["bitfinex","SOLUSD",1718064321423,[[159.16,106.86],[159.12,149.8327],[159.11,260.5],[159.09,37.71],[159.08,6.86]],[[159.21,9.184],[159.23,4.6474],[159.24,16.2651],[159.25,0.34],[159.37,6.292]]]
["bitfinex","SOLUSD",1718064322125,[[159.16,106.86],[159.12,149.8327],[159.11,260.5],[159.09,37.71],[159.08,6.86]],[[159.21,9.184],[159.23,4.6474],[159.24,16.2651],[159.25,0.34],[159.32,16.292]]]
["bitfinex","SOLUSD",1718064322509,[[159.16,100.0],[159.12,122.3927],[159.11,260.5],[159.09,37.71],[159.08,6.86]],[[159.21,9.184],[159.23,4.6474],[159.24,16.2651],[159.25,0.34],[159.32,16.292]]]
["bitfinex","SOLUSD",1718064322710,[[159.16,106.86],[159.12,149.8327],[159.11,260.5],[159.09,37.71],[159.08,6.86]],[[159.21,9.184],[159.23,4.6474],[159.24,16.2651],[159.25,0.34],[159.32,16.292]]]
["bitfinex","SOLUSD",1718064322917,[[159.16,106.86],[159.12,149.8327],[159.09,37.71],[159.08,6.86],[159.05,893.6]],[[159.21,6.86],[159.22,2.3239],[159.23,4.6474],[159.24,16.2651],[159.25,0.34]]]
["bitfinex","SOLUSD",1718064323608,[[159.16,106.86],[159.12,149.8327],[159.09,37.71],[159.08,6.86],[159.05,893.6]],[[159.21,9.1839],[159.23,4.6474],[159.24,16.2651],[159.25,0.34],[159.3,10.0]]]
["bitfinex","SOLUSD",1718064323931,[[159.16,106.86],[159.12,149.8327],[159.09,37.71],[159.08,6.86],[159.05,893.6]],[[159.21,6.86],[159.22,2.3239],[159.23,4.6474],[159.24,16.2651],[159.25,0.34]]]
["bitfinex","SOLUSD",1718064324109,[[159.16,106.86],[159.12,149.8327],[159.09,37.71],[159.08,6.86],[159.05,893.6]],[[159.21,6.86],[159.22,2.3239],[159.24,16.2651],[159.25,0.34]]]
["bitfinex","SOLUSD",1718064324110,[[159.16,106.86],[159.12,149.8327],[159.09,37.71],[159.08,6.86],[159.05,893.6]],[[159.21,6.86],[159.22,2.3239],[159.24,16.2651],[159.25,4.987],[159.67,64.0593885]]]
["bitfinex","SOLUSD",1718064324817,[[159.17,6.86],[159.16,200.0],[159.12,49.8327],[159.09,37.71],[159.08,6.86]],[[159.22,2.3239],[159.24,9.2945],[159.25,11.9572],[159.38,100.0],[159.4,185.67123131]]]
["bitfinex","SOLUSD",1718064325018,[[159.17,6.86],[159.16,200.0],[159.12,49.8327],[159.09,37.71],[159.08,6.86]],[[159.22,2.3239],[159.23,6.86],[159.24,9.2945],[159.25,11.9572],[159.38,100.0]]]
["bitfinex","SOLUSD",1718064325223,[[159.17,13.4512],[159.16,200.0],[159.12,43.5521],[159.09,37.71],[159.08,6.86]],[[159.22,2.3239],[159.23,6.86],[159.25,11.9572],[159.26,21.94543602],[159.32,15.1025427]]]
["bitfinex","SOLUSD",1718064325830,[[159.18,100.0],[159.17,13.4512],[159.16,100.0],[159.12,43.5521],[159.09,37.71]],[[159.25,11.6172],[159.26,21.94543602],[159.32,15.1025427],[159.37,6.292],[159.58,26.34190319]]]
["bitfinex","SOLUSD",1718064326007,[[159.19,6.86],[159.18,106.5912],[159.16,100.0],[159.12,43.5521],[159.09,37.71]],[[159.23,2.3237],[159.25,4.647],[159.26,22.3569],[159.32,15.1025427],[159.4,254.1502254]]]
["bitfinex","SOLUSD",1718064326313,[[159.19,6.86],[159.18,106.5912],[159.16,100.0],[159.12,43.5521],[159.09,37.71]],[[159.23,2.3237],[159.24,6.86],[159.25,4.647],[159.26,22.3569],[159.28,33.99749172]]]
["bitfinex","SOLUSD",1718064326632,[[159.19,6.86],[159.18,106.5912],[159.16,100.0],[159.12,43.5521],[159.09,37.71]],[[159.23,2.3237],[159.25,4.647],[159.26,22.3569],[159.28,33.99749172],[159.59,26.34190319]]]
["bitfinex","SOLUSD",1718064326821,[[159.19,6.86],[159.18,106.5912],[159.16,100.0],[159.12,43.5521],[159.09,37.71]],[[159.23,2.3237],[159.24,6.86],[159.25,4.647],[159.26,22.3569],[159.28,33.99749172]]]
["bitfinex","SOLUSD",1718064327543,[[159.16,100.0],[159.15,0.17],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.184],[159.23,4.6474],[159.24,6.9706],[159.25,9.2939],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064327736,[[159.16,100.0],[159.15,7.03],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.184],[159.23,4.6474],[159.24,6.9706],[159.25,9.2939],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064327921,[[159.16,100.0],[159.15,7.03],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.184],[159.23,11.6184],[159.24,9.2945],[159.26,6.0941],[159.48,274.46034298]]]
["bitfinex","SOLUSD",1718064328241,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.184],[159.23,11.6184],[159.24,9.2945],[159.26,6.0941],[159.3,16.98577858]]]
["bitfinex","SOLUSD",1718064328423,[[159.16,100.0],[159.14,6.1362],[159.12,116.1121],[159.09,37.71],[158.97,26.55814135]],[[159.21,9.184],[159.23,11.6184],[159.24,9.2945],[159.26,6.0941],[159.3,16.98577858]]]
["bitfinex","SOLUSD",1718064328629,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.184],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941],[159.3,16.98577858]]]
["bitfinex","SOLUSD",1718064329043,[[159.16,100.0],[159.14,6.1362],[159.12,116.1121],[159.09,37.71],[158.97,26.55814135]],[[159.21,9.184],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941],[159.3,16.98577858]]]
["bitfinex","SOLUSD",1718064329223,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.184],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941],[159.3,16.98577858]]]
["bitfinex","SOLUSD",1718064329412,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,6.86],[159.22,2.3239],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064329814,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.184],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941],[159.38,31.10683632]]]
["bitfinex","SOLUSD",1718064330013,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,6.86],[159.22,2.3239],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064330255,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.1839],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718064330415,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.1839],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941],[159.34,100.0]]]
["bitfinex","SOLUSD",1718064330614,[[159.16,100.0],[159.14,6.1362],[159.12,116.1121],[159.09,37.71],[158.97,26.55814135]],[[159.21,9.1839],[159.23,4.6474],[159.24,16.2651],[159.26,6.0941],[159.34,100.0]]]
["bitfinex","SOLUSD",1718064330816,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,9.1839],[159.23,5.73952877],[159.24,16.2651],[159.26,6.0941],[159.34,100.0]]]
["bitfinex","SOLUSD",1718064332338,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,6.86],[159.22,2.3239],[159.23,5.73952877],[159.24,16.2651],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064332525,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,6.86],[159.22,2.3239],[159.23,1.09212877],[159.24,20.9122],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064333131,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,6.86],[159.23,3.41582877],[159.24,4.6471],[159.26,13.0642],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718064333340,[[159.16,100.0],[159.15,6.86],[159.14,6.1362],[159.12,116.1121],[159.09,37.71]],[[159.21,6.86],[159.23,3.41582877],[159.24,4.6471],[159.25,6.9701],[159.26,13.0642]]]
["bitfinex","SOLUSD",1718064333543,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[135.0,16.02]],[[159.21,6.86],[159.23,3.41582877],[159.24,4.6471],[159.25,6.9701],[159.26,13.0642]]]
["bitfinex","SOLUSD",1718064333745,[[159.16,113.0273],[159.12,122.9721],[159.09,37.71],[135.0,16.02],[134.8,3.3455]],[[159.22,6.86],[159.23,3.41582877],[159.24,4.6471],[159.25,6.9701],[159.26,13.0642]]]
["bitfinex","SOLUSD",1718064334054,[[159.16,106.1673],[159.12,122.9721],[159.09,37.71],[158.97,26.55814135],[158.96,31.5877625]],[[159.22,9.1839],[159.23,1.09212877],[159.24,4.6471],[159.25,16.2639],[159.26,13.0642]]]
["bitfinex","SOLUSD",1718064334055,[[159.16,106.1673],[159.12,122.9721],[159.09,37.71],[158.97,26.55814135],[158.96,31.5877625]],[[159.22,9.1839],[159.23,1.09212877],[159.24,4.6471],[159.25,16.2639],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064334220,[[159.16,106.1673],[159.12,143.5521],[159.09,37.71],[158.97,58.02231172],[155.54,105.26545173]],[[159.22,9.1839],[159.23,1.09212877],[159.24,4.6471],[159.25,16.2639],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064334421,[[159.16,106.1673],[159.12,143.5521],[159.09,37.71],[158.97,58.02231172],[157.57,671.76461191]],[[159.22,9.1839],[159.23,1.09212877],[159.24,4.6471],[159.25,16.2639],[159.26,6.0941]]]
["bitfinex","SOLUSD",1718064334918,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[158.97,58.02231172]],[[159.21,6.86],[159.22,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,9.2938]]]
["bitfinex","SOLUSD",1718064335222,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[158.97,51.46417037]],[[159.21,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,9.2938],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064335460,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[158.97,58.02231172]],[[159.21,9.1839],[159.23,1.09212877],[159.24,11.6177],[159.25,9.2938],[159.27,1.0916671]]]
["bitfinex","SOLUSD",1718064335667,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[158.97,58.02231172]],[[159.2,6.86],[159.21,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,9.2938]]]
["bitfinex","SOLUSD",1718064335875,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,415.42387472]],[[159.2,6.86],[159.21,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,9.2938]]]
["bitfinex","SOLUSD",1718064336876,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,415.42387472]],[[159.2,6.86],[159.21,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955]]]
["bitfinex","SOLUSD",1718064337282,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.2,6.86],[159.21,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955]]]
["bitfinex","SOLUSD",1718064337583,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.2,6.86],[159.22,2.3238],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955]]]
["bitfinex","SOLUSD",1718064338096,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,6.86],[159.22,2.3238],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955]]]
["bitfinex","SOLUSD",1718064344689,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,6.86],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955],[159.39,131.93327827]]]
["bitfinex","SOLUSD",1718064344872,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955],[159.39,131.93327827]]]
["bitfinex","SOLUSD",1718064344873,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.22,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955],[159.39,131.93327827]]]
["bitfinex","SOLUSD",1718064345078,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,6.86],[159.22,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955]]]
["bitfinex","SOLUSD",1718064346387,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,9.1839],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064346568,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,9.1839],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955],[159.43,3.28336502]]]
["bitfinex","SOLUSD",1718064346884,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,6.86],[159.22,2.3239],[159.23,1.09212877],[159.24,11.6177],[159.25,15.85220955]]]
["bitfinex","SOLUSD",1718064347989,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,9.184],[159.23,5.73952877],[159.24,6.9706],[159.25,15.85220955],[159.42,3.28336502]]]
["bitfinex","SOLUSD",1718064348463,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,9.184],[159.23,5.73952877],[159.24,16.2649],[159.25,6.55840955],[159.42,3.28336502]]]
["bitfinex","SOLUSD",1718064348663,[[159.16,106.1673],[159.15,6.86],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472]],[[159.21,2.324],[159.23,5.73952877],[159.24,16.2649],[159.25,6.55840955],[159.39,131.93327827]]]
["bitfinex","SOLUSD",1718064348898,[[159.16,106.1673],[159.12,116.1121],[159.09,37.71],[159.04,425.42387472],[158.97,20.0]],[[159.2,6.86],[159.21,2.324],[159.23,5.73952877],[159.24,16.2649],[159.25,6.55840955]]]
["bitfinex","SOLUSD",1718064349183,[[159.14,100.0],[159.12,22.6438],[159.1,100.0],[159.07,42.85828963],[159.04,425.42387472]],[[159.21,2.324],[159.23,5.73952877]]]
["bitfinex","SOLUSD",1718064349184,[[159.14,100.0],[159.12,22.6438],[159.1,100.0],[159.07,42.85828963],[159.05,912.45]],[[159.19,9.1843],[159.21,11.6198],[159.23,1.09212877],[159.28,37.44],[159.3,6.98577858]]]
["bitfinex","SOLUSD",1718064349389,[[159.14,100.0],[159.12,29.5038],[159.1,100.0],[159.07,42.85828963],[159.05,919.31]],[[159.17,6.86],[159.21,11.6198],[159.22,15.85424918],[159.23,1.09212877],[159.25,1.0916671]]]
["bitfinex","SOLUSD",1718064349559,[[159.14,100.0],[159.12,29.5038],[159.1,100.0],[159.07,42.85828963],[159.05,286.21]],[[159.17,6.86],[159.19,2.3243],[159.21,11.6198],[159.22,15.85424918],[159.23,1.09212877]]]
["bitfinex","SOLUSD",1718064350800,[[159.14,100.0],[159.12,29.5038],[159.1,100.0],[159.07,42.85828963],[159.05,286.21]],[[159.17,6.86],[159.19,2.3243],[159.21,11.6198],[159.22,15.85424918],[159.73,54.29386529]]]
["bitfinex","SOLUSD",1718064350990,[[159.14,106.5317],[159.13,6.86],[159.12,16.1121],[159.1,100.0],[159.07,42.85828963]],[[159.19,2.3243],[159.21,12.71205237],[159.22,15.85424918],[159.37,274.73613253],[159.6,32.92737898]]]
["bitfinex","SOLUSD",1718064351186,[[159.14,106.5317],[159.13,6.86],[159.12,16.1121],[159.1,100.0],[159.07,42.85828963]],[[159.18,6.86],[159.19,2.3243],[159.21,5.74015237],[159.22,22.82574918],[159.36,93.785361]]]
["bitfinex","SOLUSD",1718064353697,[[159.14,106.5317],[159.13,6.86],[159.12,16.1121],[159.1,100.0],[159.07,42.85828963]],[[159.18,6.86],[159.19,2.3243],[159.21,5.74015237],[159.22,22.82574918],[159.31,16.1808]]]
["bitfinex","SOLUSD",1718064354002,[[159.14,106.5317],[159.13,6.86],[159.12,16.1121],[159.1,100.0],[159.07,42.85828963]],[[159.18,6.86],[159.19,2.3243],[159.21,5.74015237],[159.22,22.82574918],[159.28,44.3]]]
["bitfinex","SOLUSD",1718064354614,[[159.14,106.5317],[159.13,6.86],[159.12,16.1121],[159.1,100.0],[159.07,42.85828963]],[[159.19,2.3243],[159.21,5.74015237],[159.22,22.82574918],[159.28,44.3],[159.36,62.72238076]]]
["bitfinex","SOLUSD",1718064354805,[[159.14,106.5317],[159.13,6.86],[159.12,16.1121],[159.1,100.0],[159.07,42.85828963]],[[159.18,6.86],[159.19,2.3243],[159.21,5.74015237],[159.22,22.82574918],[159.28,44.3]]]
["bitfinex","SOLUSD",1718064356204,[[159.15,6.5158],[159.14,121.9346],[159.12,100.0],[159.07,42.85828963],[158.97,24.37139603]],[[159.22,16.2671],[159.28,44.3],[159.35,100.0],[159.36,62.72238076],[159.37,249.7232254]]]
["bitfinex","SOLUSD",1718064356513,[[159.16,6.5158],[159.15,6.86],[159.14,100.0],[159.13,15.0746],[159.12,100.0]],[[159.2,2.3241],[159.21,6.86],[159.22,20.9147],[159.23,1.0922679],[159.25,6.55845816]]]
["bitfinex","SOLUSD",1718064356806,[[159.16,6.5158],[159.14,100.0],[159.13,15.0746],[159.12,100.0],[158.98,3.27907067]],[[159.2,2.3241],[159.21,6.86],[159.22,20.9147],[159.23,1.0922679],[159.25,6.55845816]]]
["bitfinex","SOLUSD",1718064356807,[[159.16,6.5158],[159.14,100.0],[159.13,15.0746],[159.12,100.0],[158.98,3.27907067]],[[159.19,2.3242],[159.2,6.86],[159.21,4.648],[159.22,16.2671],[159.23,1.0922679]]]
["bitfinex","SOLUSD",1718064357033,[[159.16,6.5158],[159.14,106.86],[159.13,15.0746],[159.12,100.0],[158.97,24.37139603]],[[159.19,2.3242],[159.2,6.86],[159.21,4.648],[159.22,16.2671],[159.23,1.0922679]]]
["bitfinex","SOLUSD",1718064357201,[[159.16,6.5158],[159.14,106.86],[159.13,15.0746],[159.12,100.0],[158.97,24.37139603]],[[159.2,2.3242],[159.21,4.648],[159.22,16.2671],[159.23,1.0922679],[159.36,62.72238076]]]
["bitfinex","SOLUSD",1718064357397,[[159.16,6.5158],[159.14,106.86],[159.13,15.0746],[159.12,100.0],[158.97,24.37139603]],[[159.2,9.1842],[159.21,4.648],[159.22,16.2671],[159.23,1.0922679],[159.36,93.785361]]]
["bitfinex","SOLUSD",1718064358318,[[159.16,6.5158],[159.14,106.86],[159.13,15.0746],[159.12,100.0],[158.97,24.37139603]],[[159.19,2.3242],[159.2,6.86],[159.21,4.648],[159.22,16.2671],[159.23,1.0922679]]]
["bitfinex","SOLUSD",1718064358891,[[159.16,6.5158],[159.14,100.0],[159.13,15.0746],[159.12,100.0],[158.97,24.37139603]],[[159.19,2.3242],[159.2,6.86],[159.21,4.648],[159.22,16.2671],[159.23,1.0922679]]]
["bitfinex","SOLUSD",1718064359087,[[159.14,106.6349],[159.13,15.0746],[159.1,100.0],[158.97,24.37139603],[158.95,633.1]],[[159.18,2.3244],[159.19,6.86],[159.2,4.6482],[159.21,16.268],[159.23,1.0922679]]]
["bitfinex","SOLUSD",1718064359287,[[159.1,100.0],[158.97,24.37139603],[158.95,633.1]],[[159.19,6.86],[159.2,4.6482],[159.23,1.0922679]]]
["bitfinex","SOLUSD",1718064359288,[[159.1,106.6349],[159.09,16.2629],[159.08,100.0],[159.05,323.92],[159.04,380.6]],[[159.17,9.1845],[159.19,4.6485],[159.2,16.269],[159.23,2.183935],[159.26,22.4901]]]
["bitfinex","SOLUSD",1718064359505,[[159.12,6.6349],[159.11,20.0],[159.1,100.0],[159.09,16.2629],[159.08,100.0]],[[159.17,9.1845],[159.19,4.6485],[159.2,16.269],[159.23,2.183935],[159.26,22.4901]]]
["bitfinex","SOLUSD",1718064359821,[[159.12,13.4949],[159.1,100.0],[159.09,16.2629],[159.08,100.0],[159.0,10.0]],[[159.17,9.1845],[159.19,4.6485],[159.2,16.269],[159.23,2.183935],[159.26,22.4901]]]
["bitfinex","SOLUSD",1718064360298,[[159.12,13.4949],[159.1,100.0],[159.09,16.2629],[159.08,100.0],[159.05,305.07]],[[159.17,6.86],[159.18,2.3245],[159.19,4.6485],[159.2,16.269],[159.23,1.0922679]]]
["bitfinex","SOLUSD",1718064361413,[[159.12,6.6349],[159.1,100.0],[159.09,16.2629],[159.08,100.0],[159.05,310.14283312]],[[159.16,6.86],[159.17,2.3245],[159.19,4.6485],[159.2,16.269],[159.23,1.0922679]]]
["bitfinex","SOLUSD",1718064361606,[[159.1,100.0],[159.09,16.2629],[159.08,106.505],[159.05,260.5],[159.04,408.04]],[[159.2,6.86],[159.23,1.0922679],[159.29,106.292],[159.31,0.17],[159.33,100.0]]]
["bitfinex","SOLUSD",1718064361917,[[159.1,106.505],[159.09,16.2629],[159.06,100.0],[159.05,260.5],[159.04,408.04]],[[159.14,6.86],[159.16,2.3247],[159.17,4.6491],[159.18,16.2712],[159.19,0.34]]]
["bitfinex","SOLUSD",1718064362098,[[159.1,106.505],[159.09,16.2629],[159.06,100.0],[159.05,260.5],[159.04,408.04]],[[159.15,6.86],[159.16,2.3247],[159.17,4.6491],[159.18,16.2712],[159.19,0.34]]]
["bitfinex","SOLUSD",1718064362423,[[159.1,6.505],[159.09,23.1229],[159.08,100.0],[159.06,100.0],[159.05,260.5]],[[159.15,6.86],[159.16,2.3247],[159.17,4.6491],[159.18,16.2712],[159.19,0.34]]]
["bitfinex","SOLUSD",1718064362600,[[159.1,6.505],[159.09,23.1229],[159.08,100.0],[159.06,100.0],[159.05,260.5]],[[159.15,9.1848],[159.17,4.6491],[159.18,16.2712],[159.19,0.34],[159.21,6.217]]]
["bitfinex","SOLUSD",1718064362800,[[159.1,6.505],[159.09,16.2629],[159.08,100.0],[159.06,100.0],[159.05,260.5]],[[159.14,6.86],[159.15,2.3249],[159.17,11.6228],[159.18,6.9735],[159.19,0.34]]]
["bitfinex","SOLUSD",1718064363000,[[159.08,106.86],[159.06,106.2813],[159.05,276.6913],[159.04,408.04],[158.91,31.7274632]],[[159.14,9.185],[159.16,4.6494],[159.17,6.9737],[159.18,6.9735],[159.19,0.34]]]
["bitfinex","SOLUSD",1718064363200,[[159.08,100.0],[159.06,6.2813],[159.05,276.6913],[159.04,380.6],[159.01,142.74374375]],[[159.11,6.86],[159.15,1.0916671],[159.18,0.17],[159.19,0.34],[159.2,37.44]]]
["bitfinex","SOLUSD",1718064363403,[[159.08,100.0],[159.06,6.2813],[159.05,276.6913],[159.04,380.6],[159.01,137.71]],[[159.1,6.86],[159.12,2.3253],[159.14,4.6501],[159.15,10.3914671],[159.16,6.9743]]]
["bitfinex","SOLUSD",1718064363602,[[159.08,100.0],[159.06,6.2813],[159.05,23.0513],[159.04,380.6],[159.01,137.71]],[[159.1,6.86],[159.12,2.3253],[159.14,4.6501],[159.15,17.3659671],[159.34,3.28336502]]]
["bitfinex","SOLUSD",1718064363802,[[159.08,100.0],[159.06,6.2813],[159.05,16.1913],[159.04,380.6],[159.01,137.71]],[[159.1,6.86],[159.12,2.3253],[159.14,4.6501],[159.15,16.2743],[159.34,3.28336502]]]
["bitfinex","SOLUSD",1718064364025,[[159.08,100.0],[159.06,6.2813],[159.05,16.1913],[159.04,480.6],[159.01,37.71]],[[159.1,6.86],[159.13,2.3252],[159.15,9.2998],[159.16,4.6496],[159.17,6.974]]]
["bitfinex","SOLUSD",1718064364196,[[159.08,100.0],[159.06,6.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71]],[[159.1,6.86],[159.13,2.3252],[159.15,9.2998],[159.16,11.6237],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1718064364496,[[159.08,100.0],[159.06,6.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71]],[[159.1,6.86],[159.13,2.3252],[159.15,9.2998],[159.16,11.6237],[159.5,26.38105102]]]
["bitfinex","SOLUSD",1718064364697,[[159.08,100.0],[159.06,6.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71]],[[159.1,6.86],[159.13,2.3252],[159.15,9.2998],[159.16,11.6237],[159.18,1.2616671]]]
["bitfinex","SOLUSD",1718064364920,[[159.08,100.0],[159.06,6.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71]],[[159.1,6.86],[159.13,2.3252],[159.14,1.0916671],[159.15,9.2998],[159.16,11.6237]]]
["bitfinex","SOLUSD",1718064365124,[[159.08,100.0],[159.06,6.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71]],[[159.11,6.86],[159.13,2.3252],[159.15,9.2998],[159.16,11.6237],[159.18,1.2616671]]]
["bitfinex","SOLUSD",1718064365834,[[159.06,106.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71],[158.83,43.21238064]],[[159.11,6.86],[159.13,2.3252],[159.15,9.2998],[159.16,11.6237],[159.18,1.2616671]]]
["bitfinex","SOLUSD",1718064366044,[[159.06,106.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71],[158.83,43.21238064]],[[159.11,6.86],[159.12,2.3253],[159.15,13.9495],[159.16,6.9741],[159.18,1.2616671]]]
["bitfinex","SOLUSD",1718064366325,[[159.06,106.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71],[158.92,1.91967423]],[[159.11,6.86],[159.12,2.3253],[159.15,13.9495],[159.16,6.9741],[159.18,1.2616671]]]
["bitfinex","SOLUSD",1718064366524,[[159.06,106.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71],[158.92,1.91967423]],[[159.12,2.3253],[159.15,13.9495],[159.16,6.9741],[159.18,1.2616671],[159.29,100.0]]]
["bitfinex","SOLUSD",1718064366730,[[159.06,106.2813],[159.05,23.0513],[159.04,480.6],[159.01,37.71],[158.92,1.91967423]],[[159.11,6.86],[159.12,2.3253],[159.15,13.9495],[159.16,6.9741],[159.18,1.2616671]]]
["bitfinex","SOLUSD",1718064366906,[[159.06,106.2813],[159.05,23.0513],[159.04,100.0],[159.01,418.31],[158.92,1.91967423]],[[159.11,6.86],[159.12,2.3253],[159.15,13.9495],[159.16,13.52925466],[159.18,1.2616671]]]
["bitfinex","SOLUSD",1718064367109,[[159.06,106.2813],[159.05,23.0513],[159.04,100.0],[159.01,418.31],[158.92,1.91967423]],[[159.11,6.86],[159.12,2.3253],[159.15,13.9495],[159.16,13.52925466],[159.18,0.17]]]
["bitfinex","SOLUSD",1718064367627,[[159.06,106.2813],[159.05,23.0513],[159.04,100.0],[159.01,418.31],[158.92,1.91967423]],[[159.11,6.86],[159.12,2.3253],[159.14,1.0916671],[159.15,13.9495],[159.16,13.52925466]]]
["bitfinex","SOLUSD",1718064368024,[[159.06,106.2813],[159.05,23.0513],[159.04,100.0],[159.01,418.31],[158.92,1.91967423]],[[159.1,6.86],[159.12,2.3253],[159.14,1.0916671],[159.15,13.9495],[159.16,13.52925466]]]
["bitfinex","SOLUSD",1718064368529,[[159.06,106.2813],[159.05,23.0513],[159.04,100.0],[159.01,418.31],[158.92,1.91967423]],[[159.12,2.3253],[159.14,1.0916671],[159.15,13.9495],[159.16,13.52925466]]]
["bitfinex","SOLUSD",1718064368530,[[159.06,106.2813],[159.05,23.0513],[159.04,100.0],[159.01,418.31],[158.92,1.91967423]],[[159.12,2.3253],[159.14,1.0916671],[159.15,13.9495],[159.16,13.52925466],[159.29,100.0]]]
["bitfinex","SOLUSD",1718064368826,[[159.06,106.2813],[159.05,23.0513],[159.04,100.0],[159.01,418.31],[158.92,1.91967423]],[[159.1,6.86],[159.12,2.3253],[159.14,1.0916671],[159.15,13.9495],[159.16,13.52925466]]]
["bitfinex","SOLUSD",1718064369163,[[159.06,106.2813],[159.05,16.1913],[159.02,100.0],[159.01,380.6],[158.98,37.71]],[[159.1,6.86],[159.12,2.3253],[159.14,1.0916671],[159.15,20.9241],[159.16,6.55515466]]]
["bitfinex","SOLUSD",1718064369315,[[159.06,106.2813],[159.05,23.0513],[159.02,100.0],[159.01,380.6],[158.98,56.56]],[[159.1,6.86],[159.12,2.3253],[159.14,1.0916671],[159.15,20.9241],[159.16,6.55515466]]]
["bitfinex","SOLUSD",1718064369517,[[159.06,106.2813],[159.05,6.86],[159.02,100.0],[159.01,396.9688],[158.98,56.56]],[[159.1,6.86],[159.12,2.3253],[159.14,1.0916671],[159.15,20.9241],[159.16,6.55515466]]]
["bitfinex","SOLUSD",1718064369912,[[159.06,100.0],[159.05,6.86],[159.02,106.234],[159.01,396.9688],[158.98,56.56]],[[159.1,6.86],[159.12,2.3253],[159.14,1.0916671],[159.15,20.9241],[159.16,6.55515466]]]
["bitfinex","SOLUSD",1718064370228,[[159.06,100.0],[159.04,6.86],[159.02,106.234],[159.01,396.9688],[158.98,61.59834388]],[[159.1,6.86],[159.12,2.3253],[159.14,1.0916671],[159.15,20.9241],[159.16,6.55515466]]]
["bitfinex","SOLUSD",1718064371731,[[159.04,100.0],[159.02,6.234],[159.01,16.3688],[158.99,100.0],[158.96,306.79]],[[159.13,16.2761],[159.15,6.0333],[159.16,6.55515466],[159.21,22.615],[159.23,101.0922679]]]
["bitfinex","SOLUSD",1718064372030,[[159.02,6.234],[159.0,100.0],[158.97,122.9152],[158.96,287.94],[158.95,638.22687708]],[[159.06,6.86],[159.07,2.326],[159.1,4.6512],[159.11,16.2783],[159.12,27.78]]]
["bitfinex","SOLUSD",1718064372215,[[159.0,106.86],[158.98,6.1717],[158.97,116.0552],[158.96,287.94],[158.95,633.1]],[[159.06,6.86],[159.07,2.326],[159.1,11.628],[159.11,6.9765],[159.12,28.12]]]
["bitfinex","SOLUSD",1718064372412,[[159.0,100.0],[158.98,6.1717],[158.97,116.0552],[158.93,6.86],[158.9,260.5]],[[159.06,6.86],[159.07,2.326],[159.1,11.628],[159.11,6.9765],[159.12,28.12]]]
["bitfinex","SOLUSD",1718064372732,[[159.0,113.0317],[158.97,116.0552],[158.96,27.44],[158.93,25.71],[158.9,260.5]],[[159.05,6.86],[159.07,2.326],[159.1,11.628],[159.11,6.9765],[159.12,28.12]]]
["bitfinex","SOLUSD",1718064372936,[[159.0,113.0317],[158.97,116.0552],[158.96,27.44],[158.93,63.42],[158.9,260.5]],[[159.05,6.86],[159.07,2.326],[159.1,11.628],[159.11,6.9765],[159.12,28.12]]]
["bitfinex","SOLUSD",1718064373125,[[159.0,113.0317],[158.97,116.0552],[158.96,27.44],[158.93,63.42],[158.9,260.5]],[[159.05,6.86],[159.06,2.3261],[159.09,4.6515],[159.1,11.628],[159.11,6.9765]]]
["bitfinex","SOLUSD",1718064373126,[[159.0,113.0317],[158.97,116.0552],[158.96,27.44],[158.93,63.42],[158.9,260.5]],[[159.05,6.86],[159.06,2.3261],[159.09,4.6515],[159.1,6.9768],[159.11,6.9765]]]
["bitfinex","SOLUSD",1718064373434,[[159.0,113.0317],[158.98,100.0],[158.97,16.0552],[158.96,27.44],[158.93,63.42]],[[159.05,6.86],[159.07,2.3261],[159.09,4.6515],[159.1,6.9768],[159.11,6.9765]]]
["bitfinex","SOLUSD",1718064373612,[[159.0,113.0317],[158.98,100.0],[158.97,16.0552],[158.96,27.44],[158.93,68.4025076]],[[159.06,6.86],[159.07,2.3261],[159.09,4.6515],[159.1,6.9768],[159.11,6.9765]]]
["bitfinex","SOLUSD",1718064374009,[[159.0,113.0317],[158.97,16.0552],[158.96,27.44],[158.93,68.4025076]],[[159.06,6.86],[159.07,2.3261],[159.09,4.6515],[159.1,6.9768],[159.11,6.9765]]]
["bitfinex","SOLUSD",1718064374010,[[159.02,200.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44],[158.93,74.46554227]],[[159.1,2.3256],[159.12,0.51],[159.13,4.6504],[159.14,6.9754],[159.15,21.0749]]]
["bitfinex","SOLUSD",1718064374219,[[159.04,106.86],[159.02,100.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.1,9.1856],[159.12,0.34],[159.13,11.6258],[159.14,6.9754],[159.15,21.0749]]]
["bitfinex","SOLUSD",1718064375012,[[159.05,6.86],[159.04,200.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,2.3254],[159.13,4.6504],[159.14,16.2758],[159.15,21.0749]]]
["bitfinex","SOLUSD",1718064375013,[[159.05,6.86],[159.04,200.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,2.3254],[159.13,4.6504],[159.14,16.2758],[159.15,21.0749],[159.22,10.0]]]
["bitfinex","SOLUSD",1718064375216,[[159.05,6.86],[159.04,200.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,9.1854],[159.13,4.6504],[159.14,16.2758],[159.15,21.0749],[159.22,10.0]]]
["bitfinex","SOLUSD",1718064375417,[[159.06,6.86],[159.04,200.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,9.1854],[159.14,16.2758],[159.15,21.0749],[159.22,10.0]]]
["bitfinex","SOLUSD",1718064375418,[[159.06,6.86],[159.04,200.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,6.86],[159.12,2.3253],[159.14,6.9754],[159.15,32.6992],[159.22,10.0]]]
["bitfinex","SOLUSD",1718064376040,[[159.06,6.86],[159.04,200.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,6.86],[159.12,2.3253],[159.14,11.6254],[159.15,28.0494],[159.22,10.0]]]
["bitfinex","SOLUSD",1718064376246,[[159.05,6.86],[159.04,200.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,6.86],[159.12,2.3253],[159.14,11.6254],[159.15,28.0494],[159.22,10.0]]]
["bitfinex","SOLUSD",1718064376443,[[159.04,100.0],[159.02,100.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,6.86],[159.14,11.6254],[159.15,28.0494]]]
["bitfinex","SOLUSD",1718064376444,[[159.04,100.0],[159.02,100.0],[159.0,6.1717],[158.97,16.0552],[158.96,27.44]],[[159.11,9.1854],[159.14,11.6254],[159.15,28.0494],[159.2,37.44],[159.24,100.0]]]
["bitfinex","SOLUSD",1718064376741,[[159.05,6.86],[159.04,100.0],[159.02,100.0],[159.0,6.1717],[158.97,16.0552]],[[159.11,9.1854],[159.14,20.9258],[159.15,21.0749],[159.2,37.44],[159.23,37.71]]]
["bitfinex","SOLUSD",1718064376919,[[159.05,6.86],[159.04,100.0],[159.02,100.0],[159.0,6.1717],[158.97,16.0552]],[[159.1,6.86],[159.11,2.3254],[159.12,1.09292507],[159.14,20.9258],[159.15,21.0749]]]
["bitfinex","SOLUSD",1718064377341,[[159.05,6.86],[159.04,100.0],[159.02,100.0],[159.0,6.1717],[158.97,16.0552]],[[159.1,6.86],[159.11,2.3254],[159.12,1.09292507],[159.13,4.6503],[159.14,16.2758]]]
["bitfinex","SOLUSD",1718064379417,[[159.04,6.86],[159.02,100.0],[159.01,0.17],[159.0,106.1717],[158.97,16.0552]],[[159.09,9.1857],[159.11,4.6509],[159.12,8.06872507],[159.13,15.85604045],[159.18,15.03784085]]]
["bitfinex","SOLUSD",1718064379613,[[159.02,100.0],[159.01,0.17],[159.0,106.1717],[158.97,16.0552],[158.82,664.83957967]],[[159.08,6.86],[159.1,2.3256],[159.11,4.6509],[159.12,14.92872507],[159.13,15.85604045]]]
["bitfinex","SOLUSD",1718064379818,[[159.03,6.86],[159.02,100.0],[159.01,0.17],[159.0,106.1717],[158.97,16.0552]],[[159.08,6.86],[159.1,2.3256],[159.11,4.6509],[159.12,14.92872507],[159.13,15.85604045]]]
["bitfinex","SOLUSD",1718064380520,[[159.03,6.86],[159.02,100.0],[159.01,0.17],[159.0,106.1717],[158.97,16.0552]],[[159.08,6.86],[159.11,4.6509],[159.12,14.92872507],[159.13,15.85604045],[159.34,263.78336502]]]
["bitfinex","SOLUSD",1718064380726,[[159.03,6.86],[159.02,100.0],[159.01,0.17],[159.0,106.1717],[158.97,16.0552]],[[159.09,6.86],[159.11,4.6509],[159.12,8.06872507],[159.13,15.85604045],[159.25,25.72173332]]]
["bitfinex","SOLUSD",1718064380923,[[159.03,6.86],[159.02,100.0],[159.01,0.17],[159.0,106.1717],[158.97,16.0552]],[[159.09,9.1857],[159.11,4.6509],[159.12,8.06872507],[159.13,15.85604045],[159.25,25.72173332]]]
["bitfinex","SOLUSD",1718064381124,[[159.05,6.86],[159.03,6.86],[159.02,100.0],[159.01,0.17],[159.0,106.1717]],[[159.11,4.6509],[159.12,8.06872507],[159.13,15.85604045],[159.25,25.72173332]]]
["bitfinex","SOLUSD",1718064381125,[[159.05,6.86],[159.04,100.0],[159.03,100.0],[159.02,0.17],[159.01,0.17]],[[159.11,2.3254],[159.12,1.09292507],[159.13,27.48184045],[159.18,5.03784085],[159.2,37.44]]]
["bitfinex","SOLUSD",1718064381342,[[159.05,6.86],[159.04,100.0],[159.03,100.0],[159.02,0.17],[159.01,0.17]],[[159.11,9.1854],[159.12,1.09292507],[159.13,20.50644045],[159.14,6.975],[159.18,5.03784085]]]
["bitfinex","SOLUSD",1718064384233,[[159.05,6.86],[159.04,100.0],[159.03,100.0],[159.02,0.17],[159.01,0.17]],[[159.11,9.1854],[159.12,1.09292507],[159.13,27.48184045],[159.18,5.03784085],[159.62,39.51285478]]]
["bitfinex","SOLUSD",1718064384841,[[159.06,6.86],[159.04,100.0],[159.03,100.0],[159.02,0.17],[159.01,0.17]],[[159.11,2.3254],[159.12,1.09292507],[159.13,27.48184045],[159.18,5.03784085],[159.62,39.51285478]]]
["bitfinex","SOLUSD",1718064385047,[[159.06,6.86],[159.04,100.0],[159.03,100.0],[159.02,0.17],[159.01,0.17]],[[159.11,9.1854],[159.12,1.09292507],[159.13,20.9267],[159.18,5.03784085],[159.62,39.51285478]]]
["bitfinex","SOLUSD",1718064385253,[[159.06,6.86],[159.04,100.0],[159.03,100.0],[159.02,0.17],[159.01,0.17]],[[159.11,9.1854],[159.12,1.09292507],[159.13,20.9267],[159.15,27.63275432],[159.18,5.03784085]]]
["bitfinex","SOLUSD",1718064385422,[[159.06,6.86],[159.04,100.0],[159.03,100.0],[159.02,0.17],[159.01,0.17]],[[159.11,2.3254],[159.12,1.09292507],[159.13,13.9513],[159.14,6.975],[159.15,27.63275432]]]
["bitfinex","SOLUSD",1718064385627,[[159.07,6.86],[159.06,100.0],[159.05,100.0],[159.02,15.298],[159.01,0.17]],[[159.13,9.1852],[159.15,33.51485432],[159.19,15.0635],[159.2,27.44],[159.22,10.0]]]
["bitfinex","SOLUSD",1718064385844,[[159.07,6.86],[159.06,100.0],[159.05,100.0],[159.02,15.298],[159.01,0.17]],[[159.12,2.3253],[159.13,6.86],[159.14,4.65],[159.15,28.86505432],[159.16,1.09268469]]]
["bitfinex","SOLUSD",1718064386047,[[159.08,6.86],[159.06,100.0],[159.05,100.0],[159.04,6.86],[159.02,15.298]],[[159.12,2.3253],[159.13,6.86],[159.14,4.65],[159.15,28.86505432],[159.16,1.09268469]]]
["bitfinex","SOLUSD",1718064386843,[[159.08,6.86],[159.06,100.0],[159.05,100.0],[159.04,6.86],[159.02,15.298]],[[159.12,2.3253],[159.14,4.65],[159.15,28.86505432],[159.16,1.09268469],[159.24,25.152138]]]
["bitfinex","SOLUSD",1718064387044,[[159.06,100.0],[159.04,6.86],[159.02,15.298]],[[159.16,1.09268469],[159.24,25.152138]]]
["bitfinex","SOLUSD",1718064387045,[[159.11,6.86],[159.09,100.0],[159.07,100.0],[159.06,6.4545],[159.04,27.44]],[[159.16,2.3247],[159.18,6.9732],[159.19,24.3608],[159.2,33.4648],[159.24,10.0]]]
["bitfinex","SOLUSD",1718064387246,[[159.12,6.86],[159.11,100.0],[159.09,100.0],[159.07,0.17],[159.06,6.4545]],[[159.17,9.1846],[159.19,20.9188],[159.2,7.11722023],[159.23,21.53180082],[159.24,10.0]]]
["bitfinex","SOLUSD",1718064387453,[[159.13,6.86],[159.11,200.0],[159.07,0.17],[159.06,6.4545],[159.02,15.128]],[[159.2,13.67541833],[159.23,23.5925],[159.24,9.2945],[159.27,34.60886864],[159.28,52.585727]]]
["bitfinex","SOLUSD",1718064387764,[[159.15,6.86],[159.13,100.0],[159.11,100.0],[159.09,16.6321],[159.07,0.17]],[[159.19,2.3243],[159.2,1.09242023],[159.22,11.6193],[159.23,23.5925],[159.24,6.6023]]]
["bitfinex","SOLUSD",1718064387921,[[159.13,100.0],[159.11,100.0],[159.1,6.2349],[159.09,16.6321],[159.07,0.17]],[[159.18,2.3244],[159.2,1.09242023],[159.22,11.6193],[159.23,23.5925],[159.24,6.6023]]]
["bitfinex","SOLUSD",1718064387922,[[159.13,100.0],[159.11,100.0],[159.1,6.2349],[159.09,16.6321],[159.07,0.17]],[[159.18,2.3244],[159.2,11.5083],[159.21,6.9719],[159.22,9.2957],[159.23,16.6211]]]
["bitfinex","SOLUSD",1718064388248,[[159.13,6.86],[159.11,200.0],[159.1,6.2349],[159.09,16.6321],[159.07,0.17]],[[159.16,2.3247],[159.18,6.86],[159.19,4.6486],[159.2,8.0640671],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064388417,[[159.11,100.0],[159.1,6.2349],[159.09,116.6321],[159.08,9.41170379],[159.07,0.17]],[[159.18,6.86],[159.19,4.6486],[159.2,6.9724],[159.21,9.2963],[159.31,161.3025]]]
["bitfinex","SOLUSD",1718064388616,[[159.11,100.0],[159.1,6.2349],[159.09,116.6321],[159.07,9.58170379],[158.93,63.42]],[[159.18,6.86],[159.19,4.6486],[159.2,6.9724],[159.21,9.2963],[159.22,2.18395184]]]
["bitfinex","SOLUSD",1718064388837,[[159.13,6.86],[159.11,100.0],[159.1,6.2349],[159.09,116.6321],[159.08,9.41170379]],[[159.17,2.3246],[159.18,6.86],[159.19,4.6486],[159.2,6.9724],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064389049,[[159.13,6.86],[159.11,100.0],[159.1,6.2349],[159.09,116.6321],[159.07,9.58170379]],[[159.17,2.3246],[159.18,6.86],[159.19,4.6486],[159.2,6.9724],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064389228,[[159.12,6.86],[159.11,100.0],[159.1,6.2349],[159.09,116.6321],[159.07,9.58170379]],[[159.17,9.1846],[159.19,4.6486],[159.2,6.9724],[159.21,9.2963],[159.3,6.287]]]
["bitfinex","SOLUSD",1718064390433,[[159.12,6.86],[159.11,200.0],[159.1,6.2349],[159.09,16.6321],[159.07,9.58170379]],[[159.17,9.1846],[159.19,4.6486],[159.2,6.9724],[159.21,9.2963],[159.3,6.287]]]
["bitfinex","SOLUSD",1718064390752,[[159.12,6.86],[159.11,200.0],[159.1,6.2349],[159.07,25.79050379],[158.66,39.58116416]],[[159.17,9.1846],[159.19,4.6486],[159.2,6.9724],[159.21,9.2963],[159.3,6.287]]]
["bitfinex","SOLUSD",1718064390936,[[159.12,6.86],[159.11,200.0],[159.1,6.2349],[159.07,25.79050379],[158.66,39.58116416]],[[159.17,6.86],[159.18,2.3244],[159.19,4.6486],[159.2,6.9724],[159.21,9.2963]]]
["bitfinex","SOLUSD",1718064391143,[[159.12,6.86],[159.11,200.0],[159.1,6.2349],[159.07,25.79050379],[158.89,35.55106767]],[[159.17,6.86],[159.18,2.3244],[159.21,13.9444],[159.22,8.06418474],[159.36,148.45220926]]]
["bitfinex","SOLUSD",1718064391443,[[159.12,6.86],[159.11,200.0],[159.1,6.2349],[159.08,9.41170379],[159.07,16.3788]],[[159.17,6.86],[159.18,2.3244],[159.21,13.9444],[159.22,8.06418474],[159.36,148.45220926]]]
["bitfinex","SOLUSD",1718064391660,[[159.12,6.86],[159.11,200.0],[159.1,6.2349],[159.08,9.41170379],[159.07,16.3788]],[[159.18,9.1844],[159.21,13.9444],[159.22,8.06418474],[159.36,148.45220926],[159.42,405.47449361]]]
["bitfinex","SOLUSD",1718064391850,[[159.11,200.0],[159.1,6.2349],[159.08,9.41170379],[159.07,16.3788],[158.92,32.11291388]],[[159.18,9.1844],[159.21,13.9444],[159.22,8.06418474],[159.36,148.45220926],[159.42,405.47449361]]]
["bitfinex","SOLUSD",1718064392031,[[159.13,6.86],[159.11,200.0],[159.1,6.2349],[159.08,9.41170379],[159.07,16.3788]],[[159.18,9.1844],[159.21,20.9163],[159.22,1.09228474],[159.36,148.45220926],[159.42,405.47449361]]]
["bitfinex","SOLUSD",1718064392340,[[159.13,6.86],[159.11,200.0],[159.1,6.2349],[159.08,9.41170379],[159.07,16.3788]],[[159.18,9.1844],[159.21,20.9163],[159.22,1.09228474],[159.31,61.3025],[159.33,100.0]]]
["bitfinex","SOLUSD",1718064394652,[[159.13,6.86],[159.11,200.0],[159.1,6.2349],[159.08,9.41170379],[159.07,16.3788]],[[159.18,9.1844],[159.2,4.6482],[159.21,16.2682],[159.22,1.09228474],[159.31,61.3025]]]
["bitfinex","SOLUSD",1718064394821,[[159.12,6.86],[159.11,100.0],[159.1,6.2349],[159.09,100.0],[159.08,9.41170379]],[[159.17,9.1845],[159.19,4.6486],[159.2,6.9723],[159.21,9.2963],[159.22,2.18395184]]]
["bitfinex","SOLUSD",1718064395022,[[159.07,225.62050379],[159.06,6.1633],[159.01,282.41787088],[158.97,10.0],[158.93,63.42]],[[159.15,9.1849],[159.17,4.6491],[159.18,17.3626671],[159.19,6.3764],[159.2,27.44]]]
["bitfinex","SOLUSD",1718064395226,[[159.09,6.86],[159.08,20.0],[159.07,100.0],[159.06,15.57500379],[159.05,100.0]],[[159.14,6.86],[159.15,2.3249],[159.17,4.6491],[159.18,17.3626671],[159.19,6.3764]]]
["bitfinex","SOLUSD",1718064395429,[[159.08,26.86],[159.07,100.0],[159.06,15.57500379],[159.05,100.0],[158.89,6.287]],[[159.13,6.86],[159.15,2.3249],[159.17,4.6491],[159.18,17.3626671],[159.19,6.3764]]]
["bitfinex","SOLUSD",1718064395634,[[159.08,26.86],[159.07,100.0],[159.06,15.57500379],[159.05,100.0],[158.92,1.91947843]],[[159.13,6.86],[159.15,2.3249],[159.17,4.6491],[159.18,17.3626671],[159.19,6.3764]]]
["bitfinex","SOLUSD",1718064396153,[[159.08,26.86],[159.07,100.0],[159.06,6.1633],[159.05,109.41170379],[158.92,1.91947843]],[[159.13,6.86],[159.15,2.3249],[159.17,4.6491],[159.18,16.271],[159.19,6.3764]]]
["bitfinex","SOLUSD",1718064396358,[[159.08,26.86],[159.07,100.0],[159.06,6.1633],[159.05,109.4212093],[158.92,1.91947843]],[[159.13,6.86],[159.15,2.3249],[159.17,4.6491],[159.18,16.271],[159.19,6.3764]]]
["bitfinex","SOLUSD",1718064396542,[[159.08,20.0],[159.07,100.0],[159.06,6.1633],[159.05,109.4212093],[158.92,1.91947843]],[[159.13,6.86],[159.15,2.3249],[159.17,4.6491],[159.18,16.271],[159.19,6.3764]]]
["bitfinex","SOLUSD",1718064396742,[[159.08,26.86],[159.07,100.0],[159.06,6.1633],[159.05,109.4212093],[158.92,1.91947843]],[[159.13,6.86],[159.15,2.3249],[159.17,4.6491],[159.18,16.271],[159.19,6.3764]]]
["bitfinex","SOLUSD",1718064397133,[[159.07,100.0],[159.06,6.1633],[159.05,109.4212093],[159.01,268.35309792],[158.92,1.91947843]],[[159.13,9.1852],[159.16,11.6236],[159.17,9.2987],[159.19,6.3764],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064397332,[[159.08,6.86],[159.07,100.0],[159.06,6.1633],[159.05,109.4212093],[159.01,268.35309792]],[[159.13,9.1852],[159.16,11.6236],[159.17,9.2987],[159.19,6.3764],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064397333,[[159.08,6.86],[159.07,100.0],[159.06,6.1633],[159.05,9.4212093],[159.04,27.44]],[[159.13,6.86],[159.14,2.325],[159.16,11.6236],[159.17,9.2987],[159.19,6.3764]]]
["bitfinex","SOLUSD",1718064397538,[[159.07,106.86],[159.06,6.1633],[159.05,9.4212093],[158.96,27.44],[158.89,6.287]],[[159.13,9.1851],[159.16,11.6236],[159.17,9.2987],[159.19,6.3764],[159.57,32.92737898]]]
["bitfinex","SOLUSD",1718064397739,[[159.07,106.86],[159.06,6.1633],[159.05,9.4212093],[158.96,27.44],[158.89,37.49921264]],[[159.13,9.1851],[159.16,11.6236],[159.17,9.2987],[159.19,6.3764],[159.31,37.71]]]
["bitfinex","SOLUSD",1718064398048,[[159.07,106.86],[159.06,6.1633],[159.05,9.4212093],[158.96,27.44],[158.89,37.49921264]],[[159.13,9.1851],[159.16,11.6236],[159.17,9.2987],[159.19,6.3764],[159.23,26.6211]]]
["bitfinex","SOLUSD",1718064398264,[[159.07,106.86],[159.06,6.1633],[159.05,109.4212093],[159.03,15.926],[158.96,27.44]],[[159.14,2.325],[159.16,11.6236],[159.17,9.2987],[159.19,6.3764],[159.22,12.71588474]]]
["bitfinex","SOLUSD",1718064398473,[[159.08,6.86],[159.07,200.0],[159.06,6.1633],[159.05,9.4212093],[159.04,6.86]],[[159.14,9.185],[159.16,4.6494],[159.17,22.83267502],[159.19,6.3764],[159.22,12.71588474]]]
["bitfinex","SOLUSD",1718064398842,[[159.08,6.86],[159.07,200.0],[159.06,6.1633],[159.04,6.86],[158.97,11.6236]],[[159.14,9.185],[159.16,4.6494],[159.17,22.83267502],[159.19,6.3764],[159.22,12.71588474]]]
["bitfinex","SOLUSD",1718064399160,[[159.09,6.86],[159.07,200.0],[159.06,6.1633],[159.05,9.42307126],[159.04,6.86]],[[159.14,9.185],[159.16,4.6494],[159.17,22.83267502],[159.19,6.3764],[159.22,12.71588474]]]
["bitfinex","SOLUSD",1718064399662,[[159.08,6.86],[159.07,200.0],[159.06,6.1633],[159.05,9.42307126],[159.04,6.86]],[[159.14,9.185],[159.16,4.6494],[159.17,22.83267502],[159.19,6.3764],[159.22,12.71588474]]]
["bitfinex","SOLUSD",1718064399957,[[159.07,100.0],[159.06,6.1633],[159.05,9.42307126],[159.04,100.0],[158.97,11.6236]],[[159.12,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,6.9741],[159.17,15.85897502]]]
["bitfinex","SOLUSD",1718064400256,[[159.05,109.42307126],[159.04,100.17],[159.02,6.6614],[159.01,260.5],[158.99,380.6]],[[159.12,9.1852],[159.15,11.6242],[159.16,9.2991],[159.17,6.56027502],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064400455,[[159.07,6.86],[159.05,109.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.12,9.1852],[159.15,11.6242],[159.16,9.2991],[159.17,6.56027502],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064400456,[[159.07,6.86],[159.05,109.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.12,9.1852],[159.15,11.6242],[159.16,9.2991],[159.17,6.56027502],[159.21,10.0]]]
["bitfinex","SOLUSD",1718064400959,[[159.07,6.86],[159.05,109.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.12,6.86],[159.13,2.3252],[159.15,11.6242],[159.16,9.2991],[159.17,6.56027502]]]
["bitfinex","SOLUSD",1718064401642,[[159.07,6.86],[159.05,109.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.12,6.86],[159.13,2.3252],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502]]]
["bitfinex","SOLUSD",1718064401965,[[159.07,6.86],[159.05,109.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,2.3252],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064402145,[[159.07,6.86],[159.05,109.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.12,6.86],[159.13,2.3252],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502]]]
["bitfinex","SOLUSD",1718064402343,[[159.07,6.86],[159.05,109.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,9.1852],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502],[159.35,28.32688556]]]
["bitfinex","SOLUSD",1718064402850,[[159.07,106.86],[159.05,9.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,9.1852],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064403258,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,9.1852],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064403451,[[159.07,106.86],[159.05,9.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,9.1852],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064404163,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,9.1852],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064404462,[[159.07,100.0],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,9.1852],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064404641,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,2.3252],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064404839,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,9.1852],[159.15,4.6497],[159.16,16.2732],[159.17,21.88217502],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064404840,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[159.01,260.5]],[[159.13,9.1852],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064405143,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[158.96,287.94]],[[159.13,9.1852],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064405334,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[158.96,287.94]],[[159.13,2.3252],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064405537,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[158.96,287.94]],[[159.13,9.1852],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064406059,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[158.96,287.94]],[[159.13,9.1852],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064406252,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[158.96,287.94]],[[159.13,9.1852],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502],[159.3,131.12445181]]]
["bitfinex","SOLUSD",1718064406744,[[159.07,106.86],[159.06,9.42307126],[159.04,100.34],[159.02,6.6614],[158.96,287.94]],[[159.12,2.3252],[159.13,6.86],[159.15,11.6242],[159.16,9.2991],[159.17,21.88217502]]]
["bitfinex","SOLUSD",1718064407061,[[159.05,9.42307126],[159.03,100.0],[159.02,106.6614],[158.99,16.5112],[158.96,287.94]],[[159.1,2.3256],[159.11,6.86],[159.12,11.6265],[159.13,6.9755],[159.14,6.4578]]]
["bitfinex","SOLUSD",1718064407257,[[159.05,9.42307126],[159.03,100.0],[159.02,106.6614],[158.99,16.5112],[158.96,287.94]],[[159.1,9.1856],[159.12,11.6265],[159.13,6.9755],[159.14,6.4578],[159.2,42.52027417]]]
["bitfinex","SOLUSD",1718064407463,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.1,9.1856],[159.12,11.6265],[159.13,6.9755],[159.14,6.4578],[159.2,42.52027417]]]
["bitfinex","SOLUSD",1718064408267,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.1,9.1856],[159.12,4.6506],[159.13,16.2761],[159.14,6.4578],[159.18,10.0]]]
["bitfinex","SOLUSD",1718064408469,[[159.05,9.42307126],[159.03,100.0],[159.02,106.6614],[158.99,16.5112],[158.88,20.0]],[[159.1,9.1856],[159.12,5.74356095],[159.13,16.2761],[159.14,6.4578],[159.17,15.3219]]]
["bitfinex","SOLUSD",1718064408641,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.1,9.1856],[159.12,5.74356095],[159.13,16.2761],[159.14,6.4578],[159.17,15.3219]]]
["bitfinex","SOLUSD",1718064408843,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.1,9.1856],[159.12,5.74356095],[159.13,16.2761],[159.14,13.01883706],[159.17,15.3219]]]
["bitfinex","SOLUSD",1718064409167,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.1,6.86],[159.11,2.3255],[159.12,5.74356095],[159.13,16.2761],[159.14,13.01883706]]]
["bitfinex","SOLUSD",1718064409944,[[159.05,9.42307126],[159.03,100.0],[159.02,106.6614],[158.99,16.5112],[158.88,20.0]],[[159.1,6.86],[159.11,2.3255],[159.12,1.09296095],[159.13,16.2761],[159.14,13.01883706]]]
["bitfinex","SOLUSD",1718064410146,[[159.05,9.42307126],[159.03,100.0],[159.02,106.6614],[158.99,16.5112],[158.88,20.0]],[[159.09,6.86],[159.11,2.3255],[159.12,1.09296095],[159.13,20.9264],[159.14,13.01883706]]]
["bitfinex","SOLUSD",1718064410349,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.12,3.41826095],[159.13,4.6503],[159.14,19.99373706],[159.15,9.2995],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064410556,[[159.05,9.42307126],[159.03,100.0],[159.02,106.6614],[158.99,16.5112],[158.88,20.0]],[[159.1,6.86],[159.11,2.3254],[159.12,1.09296095],[159.13,4.9903],[159.14,19.99373706]]]
["bitfinex","SOLUSD",1718064410862,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.1,6.86],[159.11,2.3254],[159.12,1.09296095],[159.13,4.9903],[159.14,19.99373706]]]
["bitfinex","SOLUSD",1718064411061,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.09,6.86],[159.11,2.3254],[159.12,1.09296095],[159.13,4.9903],[159.14,19.99373706]]]
["bitfinex","SOLUSD",1718064411777,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.11,2.3254],[159.12,1.09296095],[159.13,4.9903],[159.14,19.99373706],[159.48,27.16878609]]]
["bitfinex","SOLUSD",1718064411959,[[159.05,9.42307126],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.09,6.86],[159.11,2.3254],[159.12,1.09296095],[159.13,4.9903],[159.14,19.99373706]]]
["bitfinex","SOLUSD",1718064412282,[[159.05,9.42698021],[159.04,6.86],[159.03,100.0],[159.02,106.6614],[158.99,16.5112]],[[159.09,6.86],[159.11,2.3254],[159.12,1.09296095],[159.13,4.9903],[159.14,19.99373706]]]
["bitfinex","SOLUSD",1718064412571,[[159.07,100.0],[159.06,6.86],[159.05,9.42698021],[159.04,0.17],[159.02,106.6614]],[[159.12,10.27826095],[159.14,17.66893706],[159.15,16.2743],[159.2,42.52027417],[159.22,11.6236]]]
["bitfinex","SOLUSD",1718064412779,[[159.06,6.86],[159.04,0.17]],[[159.12,10.27826095],[159.14,17.66893706],[159.15,16.2743],[159.2,42.52027417],[159.22,11.6236]]]
["bitfinex","SOLUSD",1718064412780,[[159.12,100.0],[159.1,6.2062],[159.09,116.0097],[159.08,0.17],[159.06,9.59698021]],[[159.14,6.56103706],[159.18,2.3244],[159.2,6.1993],[159.21,4.6481],[159.22,22.6939]]]
["bitfinex","SOLUSD",1718064412966,[[159.12,100.0],[159.11,106.86],[159.1,6.2062],[159.09,16.0097],[159.07,9.42698021]],[[159.19,2.3242],[159.2,6.1993],[159.22,36.637],[159.28,10.0],[159.34,6.287]]]
["bitfinex","SOLUSD",1718064413157,[[159.12,100.0],[159.11,106.86],[159.1,6.2062],[159.09,16.0097]],[[159.19,2.3242],[159.2,6.1993],[159.22,36.637],[159.28,10.0],[159.34,6.287]]]
["bitfinex","SOLUSD",1718064413158,[[159.13,6.86],[159.12,100.0],[159.11,100.0],[159.1,6.2062],[159.09,25.43668021]],[[159.18,6.86],[159.19,2.3242],[159.2,6.1993],[159.21,4.648],[159.22,33.08168671]]]
["bitfinex","SOLUSD",1718064413353,[[159.13,6.86],[159.12,100.0],[159.11,100.0],[159.1,6.2062],[159.09,25.43668021]],[[159.18,6.86],[159.19,2.3242],[159.2,6.1993],[159.21,4.648],[159.22,39.63903384]]]
["bitfinex","SOLUSD",1718064413678,[[159.13,6.86],[159.12,100.0],[159.11,100.0],[159.1,15.63318021],[159.09,16.0097]],[[159.18,6.86],[159.19,2.3242],[159.2,6.1993],[159.21,4.648],[159.22,39.63903384]]]
["bitfinex","SOLUSD",1718064414211,[[159.16,100.0],[159.14,100.0],[159.13,0.17],[159.1,25.87398021],[159.02,10.0]],[[159.22,6.55734713],[159.25,6.131],[159.27,15.4357],[159.28,27.668937],[159.34,37.71]]]
["bitfinex","SOLUSD",1718064414375,[[159.17,6.86],[159.16,100.0],[159.14,100.0],[159.13,0.17],[159.12,12.9538]],[[159.22,6.86],[159.25,10.778],[159.26,6.97],[159.27,15.4357],[159.28,36.732]]]
["bitfinex","SOLUSD",1718064414550,[[159.16,100.0],[159.14,100.0],[159.13,0.17],[159.12,22.38078021],[158.98,3.27907067]],[[159.22,9.1838],[159.24,1.09218313],[159.25,17.33408328],[159.26,6.97],[159.27,15.4357]]]
["bitfinex","SOLUSD",1718064414759,[[159.16,106.86],[159.14,100.0],[159.13,0.17],[159.12,22.38078021],[158.98,3.27907067]],[[159.21,6.86],[159.22,2.3238],[159.24,1.09218313],[159.25,17.33408328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064415073,[[159.17,6.86],[159.16,100.0],[159.14,109.42698021],[159.13,0.17],[159.12,12.9538]],[[159.22,2.3238],[159.24,1.09218313],[159.25,17.33408328],[159.26,6.97],[159.28,9.292]]]
["bitfinex","SOLUSD",1718064415271,[[159.17,6.86],[159.16,100.0],[159.14,100.0],[159.13,9.59698021],[159.12,12.9538]],[[159.22,6.86],[159.23,2.3237],[159.24,1.09218313],[159.25,17.33408328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064415685,[[159.17,6.86],[159.16,100.0],[159.14,109.42698021],[159.13,0.17],[159.12,12.9538]],[[159.22,6.86],[159.23,2.3237],[159.24,1.09218313],[159.25,17.33408328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064415867,[[159.17,6.86],[159.16,100.0],[159.14,109.42698021],[159.13,0.17],[159.12,12.9538]],[[159.22,9.1838],[159.24,1.09218313],[159.25,17.33408328],[159.26,16.263],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064416269,[[159.17,6.86],[159.16,100.0],[159.14,100.0],[159.13,9.59698021],[159.12,12.9538]],[[159.22,9.1838],[159.24,1.09218313],[159.25,17.33408328],[159.26,16.263],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064416490,[[159.17,6.86],[159.16,100.0],[159.14,109.42698021],[159.13,0.17],[159.12,12.9538]],[[159.21,2.3239],[159.22,6.86],[159.24,1.09218313],[159.25,24.30428328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064416665,[[159.16,106.86],[159.13,9.59698021],[159.12,112.9538],[158.97,664.56417037],[135.57,1.7910007]],[[159.21,9.1839],[159.24,1.09218313],[159.25,24.30428328],[159.26,6.97],[159.35,62.75352054]]]
["bitfinex","SOLUSD",1718064416864,[[159.16,100.0],[159.15,6.86],[159.13,9.59698021],[159.12,106.0938],[158.97,664.56417037]],[[159.21,9.1839],[159.24,1.09218313],[159.25,24.30428328],[159.26,6.97],[159.35,62.75352054]]]
["bitfinex","SOLUSD",1718064417092,[[159.16,100.0],[159.15,6.86],[159.13,9.59698021],[159.12,106.0938],[158.97,664.56417037]],[[159.2,6.86],[159.21,2.3239],[159.24,1.09218313],[159.25,24.30428328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064417276,[[159.16,100.0],[159.15,6.86],[159.13,0.17],[159.12,115.52078021],[158.98,3.27907067]],[[159.2,6.86],[159.21,2.3239],[159.24,1.09218313],[159.25,24.30428328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064417466,[[159.16,100.0],[159.15,6.86],[159.13,0.17],[159.12,115.52078021],[158.98,3.27907067]],[[159.2,6.86],[159.21,2.3239],[159.24,5.73938313],[159.25,19.65728328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064417666,[[159.16,100.0],[159.15,6.86],[159.13,0.17],[159.12,115.52078021],[158.98,3.27907067]],[[159.2,6.86],[159.21,2.3239],[159.24,6.83105023],[159.25,19.65728328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064417882,[[159.16,100.0],[159.13,0.17],[159.12,115.52078021],[158.98,3.27907067],[158.97,633.1]],[[159.2,6.86],[159.21,2.3239],[159.24,6.83105023],[159.25,19.65728328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064418088,[[159.16,100.0],[159.15,6.86],[159.13,0.17],[159.12,115.52078021],[159.07,20.92477296]],[[159.2,6.86],[159.21,2.3239],[159.24,6.83105023],[159.25,19.65728328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064418261,[[159.16,100.0],[159.13,0.17],[159.12,115.52078021],[159.07,20.92477296],[158.97,633.1]],[[159.2,6.86],[159.21,2.3239],[159.24,5.73938313],[159.25,19.65728328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064418587,[[159.16,100.0],[159.15,6.86],[159.13,0.17],[159.12,115.52078021],[159.07,20.92477296]],[[159.2,6.86],[159.21,2.3239],[159.24,5.73938313],[159.25,19.65728328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064418792,[[159.16,100.0],[159.15,6.86],[159.13,0.17],[159.12,115.52078021],[159.07,12.92303467]],[[159.2,6.86],[159.24,5.73938313],[159.25,19.65728328],[159.26,6.97]]]
["bitfinex","SOLUSD",1718064418793,[[159.16,100.0],[159.15,6.86],[159.13,0.17],[159.12,115.52078021],[159.07,12.92303467]],[[159.2,9.1841],[159.24,12.71008313],[159.25,12.68708328],[159.26,6.97],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718064418987,[[159.14,6.86],[159.13,100.17],[159.12,115.52078021],[159.07,12.92303467],[158.97,633.1]],[[159.2,9.1841],[159.24,12.71008313],[159.25,12.68708328],[159.26,6.97],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718064418988,[[159.14,6.86],[159.13,100.17],[159.12,115.52078021],[159.07,12.92303467],[158.97,633.1]],[[159.2,9.1841],[159.24,12.71008313],[159.25,12.68708328],[159.26,6.97],[159.59,659.44190319]]]
["bitfinex","SOLUSD",1718064419193,[[159.13,100.0],[159.12,6.0938],[159.11,9.42698021],[159.09,100.0],[159.04,10.0]],[[159.18,6.86],[159.19,2.3243],[159.22,11.6193],[159.23,10.3868671],[159.24,1.09218313]]]
["bitfinex","SOLUSD",1718064419368,[[159.13,6.86],[159.12,6.0938],[159.11,109.42698021],[159.09,100.0],[159.06,0.17]],[[159.18,6.86],[159.19,2.3243],[159.22,11.6193],[159.23,9.4652],[159.24,1.09218313]]]
["bitfinex","SOLUSD",1718064419567,[[159.13,6.86],[159.12,6.0938],[159.11,109.42698021],[159.09,100.0],[159.06,0.17]],[[159.18,6.86],[159.19,2.3243],[159.22,11.6193],[159.23,9.4652],[159.24,2.18385023]]]
["bitfinex","SOLUSD",1718064419787,[[159.13,6.86],[159.12,6.0938],[159.11,100.0],[159.1,25.87398021],[159.09,100.0]],[[159.18,6.86],[159.19,2.3243],[159.22,11.6193],[159.23,9.4652],[159.24,2.18385023]]]
["bitfinex","SOLUSD",1718064420081,[[159.12,6.0938],[159.11,100.0],[159.1,25.87398021],[159.09,100.0]],[[159.18,6.86],[159.19,2.3243],[159.22,11.6193],[159.23,9.4652],[159.24,2.18385023]]]
["bitfinex","SOLUSD",1718064420082,[[159.12,12.9538],[159.11,100.0],[159.1,25.87398021],[159.09,100.0],[135.27,158.8]],[[159.18,6.86],[159.19,2.3243],[159.22,11.6193],[159.23,9.4652],[159.24,2.18385023]]]
["bitfinex","SOLUSD",1718064420267,[[159.12,6.0938],[159.11,100.0],[159.1,25.87398021],[159.09,100.0],[159.04,40.150083]],[[159.17,6.86],[159.18,2.3244],[159.21,4.648],[159.22,6.9715],[159.23,10.5568671]]]
["bitfinex","SOLUSD",1718064420468,[[159.12,6.86],[159.11,100.0],[159.1,25.87398021],[159.09,100.0],[159.08,6.0963]],[[159.18,2.3244],[159.21,11.62],[159.23,10.5568671],[159.35,62.75352054],[159.36,131.06298024]]]
["bitfinex","SOLUSD",1718064420684,[[159.12,6.86],[159.11,100.0],[159.1,16.447],[159.09,109.42698021],[159.08,6.0963]],[[159.17,6.86],[159.18,2.3244],[159.21,11.62],[159.23,9.4652],[159.24,2.18385023]]]
["bitfinex","SOLUSD",1718064420968,[[159.12,6.86],[159.11,100.0],[159.1,25.87398021],[159.09,100.0],[159.08,6.0963]],[[159.18,2.3244],[159.21,11.62],[159.23,9.4652],[159.24,2.18385023],[159.35,62.75352054]]]
["bitfinex","SOLUSD",1718064421273,[[159.11,106.86],[159.1,25.87398021],[159.09,100.0],[159.08,6.0963],[158.77,1589.7]],[[159.17,6.86],[159.18,2.3244],[159.21,11.62],[159.23,10.5568671],[159.24,1.09218313]]]
["bitfinex","SOLUSD",1718064421474,[[159.13,100.0],[159.11,6.86],[159.1,25.87398021],[159.09,100.0],[159.08,6.0963]],[[159.17,6.86],[159.18,2.3244],[159.21,11.62],[159.23,9.4652],[159.24,1.09218313]]]
["bitfinex","SOLUSD",1718064421681,[[159.13,100.0],[159.12,6.86],[159.1,16.447],[159.09,109.42698021],[159.08,6.0963]],[[159.17,6.86],[159.18,2.3244],[159.21,11.62],[159.23,9.4652],[159.24,2.18385023]]]
["bitfinex","SOLUSD",1718064421879,[[159.12,6.86],[159.11,100.0],[159.09,100.0],[159.08,6.0963],[159.06,15.2021]],[[159.17,9.1845],[159.2,4.6483],[159.21,6.972],[159.22,9.2957],[159.23,1.2616671]]]
["bitfinex","SOLUSD",1718064422087,[[159.11,106.86],[159.09,109.41799463],[159.08,6.0963],[159.06,15.2021],[158.82,19.67442406]],[[159.17,9.1845],[159.2,4.6483],[159.21,6.972],[159.22,9.2957],[159.23,1.2616671]]]
["bitfinex","SOLUSD",1718064422263,[[159.11,106.86],[159.09,109.41799463],[159.08,6.0963],[159.06,15.2021],[158.93,670.81]],[[159.16,6.86],[159.17,2.3245],[159.2,11.6206],[159.22,9.2957],[159.23,1.2616671]]]
["bitfinex","SOLUSD",1718064422592,[[159.11,106.86],[159.09,109.41814547],[159.08,6.0963],[159.06,15.2021],[158.93,670.81]],[[159.16,6.86],[159.17,2.3245],[159.2,18.4806],[159.22,9.2957],[159.23,1.2616671]]]
["bitfinex","SOLUSD",1718064422789,[[159.11,106.86],[159.09,109.41814547],[159.08,6.0963],[159.06,15.2021],[158.93,670.81]],[[159.16,6.86],[159.17,2.3245],[159.2,18.4806],[159.22,9.2957],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064422971,[[159.11,106.86],[159.09,100.0],[159.08,15.51444547],[159.06,15.2021],[158.93,670.81]],[[159.16,6.86],[159.17,2.3245],[159.2,18.4806],[159.22,9.2957],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064423173,[[159.11,106.86],[159.09,109.41814547],[159.08,6.0963],[159.06,15.2021],[158.93,670.81]],[[159.16,6.86],[159.17,2.3245],[159.2,18.4806],[159.21,9.2963],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064423373,[[159.11,106.86],[159.09,100.0],[159.08,15.51444547],[159.06,15.2021],[158.93,670.81]],[[159.17,2.3245],[159.2,39.0606],[159.21,9.2963],[159.23,0.17],[159.27,15.4357]]]
["bitfinex","SOLUSD",1718064423568,[[159.11,106.86],[159.09,100.0],[159.08,6.0963],[159.06,15.2021],[158.93,670.81]],[[159.17,2.3245],[159.2,39.0606],[159.21,9.2963],[159.23,0.17],[159.27,15.4357]]]
["bitfinex","SOLUSD",1718064423798,[[159.11,100.0],[159.08,15.51492015],[159.07,100.0],[159.06,15.2021],[158.93,674.08907067]],[[159.19,16.2698],[159.2,27.44],[159.23,0.17],[159.27,15.4357],[159.29,11.2307384]]]
["bitfinex","SOLUSD",1718064423973,[[159.11,100.0],[159.1,6.86],[159.08,15.51492015],[159.07,100.0],[159.06,15.2021]],[[159.16,2.3247],[159.18,4.6489],[159.19,16.2698],[159.2,27.44],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064424489,[[159.11,100.0],[159.1,6.86],[159.08,15.51492015],[159.07,100.0],[159.06,15.2021]],[[159.17,2.3246],[159.18,4.6489],[159.19,16.2698],[159.2,27.44],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064424873,[[159.11,100.0],[159.08,15.51492015],[159.07,100.0],[159.06,15.2021],[158.92,0.8268829]],[[159.16,2.3247],[159.18,4.6489],[159.19,16.2698],[159.2,27.44],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064425203,[[159.11,100.0],[159.1,6.86],[159.08,15.51492015],[159.07,100.0],[159.06,15.2021]],[[159.16,2.3247],[159.18,4.6489],[159.19,16.2698],[159.2,33.99577109],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064426586,[[159.11,100.0],[159.1,6.86],[159.09,100.0],[159.08,15.51492015],[159.06,15.2021]],[[159.17,2.3246],[159.19,16.2698],[159.2,33.99577109],[159.23,0.17],[159.3,6.5409878]]]
["bitfinex","SOLUSD",1718064426791,[[159.11,106.86],[159.09,100.0],[159.08,15.51492015],[159.06,15.2021],[158.68,39.58116416]],[[159.17,2.3246],[159.19,20.9183],[159.2,33.99577109],[159.23,0.17],[159.28,37.44]]]
["bitfinex","SOLUSD",1718064426992,[[159.11,106.86],[159.09,100.0],[159.08,15.51492015],[159.06,15.2021],[158.78,43.54700687]],[[159.16,2.3247],[159.19,20.9183],[159.2,6.55577109],[159.23,0.17],[159.28,37.44]]]
["bitfinex","SOLUSD",1718064427285,[[159.11,106.86],[159.09,9.41862015],[159.08,6.0963],[159.07,100.0],[159.06,15.2021]],[[159.16,2.3247],[159.17,6.86],[159.19,20.9183],[159.2,6.55577109],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064427486,[[159.11,106.86],[159.09,109.41862015],[159.08,6.0963],[159.06,15.2021],[136.15,66.59641685]],[[159.17,2.3246],[159.19,20.9183],[159.2,6.55577109],[159.23,0.17],[159.24,1.09218313]]]
["bitfinex","SOLUSD",1718064427692,[[159.11,106.86],[159.09,100.0],[159.08,15.51492015],[159.06,15.2021],[136.15,66.59641685]],[[159.16,2.3247],[159.19,20.9183],[159.2,6.55577109],[159.23,0.17],[159.24,1.09218313]]]
["bitfinex","SOLUSD",1718064427907,[[159.11,106.86],[159.09,100.0],[159.08,15.51492015],[159.06,15.2021],[136.15,66.59641685]],[[159.16,2.3247],[159.17,6.86],[159.19,20.9183],[159.2,6.55577109],[159.23,0.17]]]
["bitfinex","SOLUSD",1718064428099,[[159.11,106.86],[159.09,109.41862015],[159.08,6.0963],[159.06,15.2021],[158.48,16.3071001]],[[159.16,2.3247],[159.17,6.86],[159.18,4.6488],[159.19,16.2698],[159.2,6.55577109]]]
["bitfinex","SOLUSD",1718064428405,[[159.11,106.86],[159.09,9.41862015],[159.08,6.0963],[159.07,100.0],[159.06,15.2021]],[[159.16,9.1847],[159.18,4.6488],[159.19,16.2698],[159.2,6.55577109],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064428576,[[159.11,106.86],[159.09,100.0],[159.08,15.51492015],[159.06,15.2021],[158.93,674.08907067]],[[159.16,9.1847],[159.18,11.622],[159.19,6.9728],[159.2,13.41577109],[159.29,6.287]]]
["bitfinex","SOLUSD",1718064428902,[[159.11,106.86],[159.09,109.41862015],[159.08,6.0963],[159.06,15.2021],[158.94,3.27907067]],[[159.16,6.86],[159.17,2.3246],[159.18,4.6488],[159.19,6.9728],[159.2,20.38847109]]]
["bitfinex","SOLUSD",1718064429114,[[159.11,106.86],[159.09,109.41862015],[159.08,6.0963],[159.06,15.2021],[158.94,3.27907067]],[[159.17,9.1846],[159.18,4.6488],[159.19,6.9728],[159.2,20.38847109]]]
["bitfinex","SOLUSD",1718064429115,[[159.11,106.86],[159.09,109.41862015],[159.08,6.0963],[159.06,15.2021],[158.94,3.27907067]],[[159.17,9.1846],[159.18,4.6488],[159.19,6.9728],[159.2,13.52847109],[159.28,37.44]]]
["bitfinex","SOLUSD",1718064429415,[[159.11,106.86],[159.09,109.41862015],[159.08,6.0963],[159.06,15.2021],[158.94,3.27907067]],[[159.17,9.1846],[159.19,11.6213],[159.2,13.52847109],[159.28,37.44],[159.38,263.78336502]]]
["bitfinex","SOLUSD",1718064429585,[[159.11,106.86],[159.09,109.41862015],[159.08,6.0963],[159.06,15.2021],[158.94,3.27907067]],[[159.17,9.1846],[159.19,20.9183],[159.2,6.55577109],[159.28,37.44],[159.38,263.78336502]]]
["bitfinex","SOLUSD",1718064430117,[[159.13,100.0],[159.11,100.0],[159.09,9.41862015],[159.08,6.0963],[159.06,15.2021]],[[159.2,6.55577109],[159.21,20.9164],[159.28,27.44],[159.31,10.0],[159.36,100.0]]]
["bitfinex","SOLUSD",1718064430412,[[159.13,106.86],[159.11,100.0],[159.1,9.41862015],[159.08,6.0963],[159.06,15.2021]],[[159.21,20.9164],[159.28,27.44],[159.36,100.0]]]
["bitfinex","SOLUSD",1718064430413,[[159.13,106.86],[159.11,100.0],[159.1,9.41862015],[159.08,6.0963],[159.06,15.2021]],[[159.18,6.86],[159.19,2.3243],[159.21,20.9164],[159.28,27.44],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064430579,[[159.13,106.86],[159.11,109.41862015],[159.08,6.0963],[159.06,15.2021],[158.96,4.37123719]],[[159.19,9.1843],[159.21,20.9164],[159.23,6.72469859],[159.28,27.44],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064430776,[[159.13,106.86],[159.11,109.41862015],[159.08,6.0963],[159.06,15.2021],[159.02,5.01802816]],[[159.18,2.3244],[159.19,6.86],[159.21,20.9164],[159.23,6.72469859],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064430985,[[159.13,106.86],[159.11,100.0],[159.08,6.0963],[159.06,15.2021],[159.02,15.01802816]],[[159.18,2.3244],[159.19,6.86],[159.21,20.9164],[159.23,6.72469859],[159.28,27.44]]]
["bitfinex","SOLUSD",1718064431185,[[159.13,106.86],[159.11,109.41560025],[159.08,6.0963],[159.06,15.2021],[159.02,15.01802816]],[[159.18,2.3244],[159.19,6.86],[159.2,4.6482],[159.21,16.2683],[159.23,6.72469859]]]
["bitfinex","SOLUSD",1718064431385,[[159.13,106.86],[159.11,109.41560025],[159.08,6.0963],[159.06,15.2021],[159.03,18.85]],[[159.18,2.3244],[159.19,6.86],[159.2,4.6482],[159.21,16.2683],[159.23,6.72469859]]]
["bitfinex","SOLUSD",1718064432081,[[159.13,206.86],[159.11,9.41560025],[159.08,6.0963],[159.06,15.2021],[159.03,18.85]],[[159.18,2.3244],[159.19,6.86],[159.2,4.6482],[159.21,16.2683],[159.23,6.72469859]]]
["bitfinex","SOLUSD",1718064433399,[[159.13,206.86],[159.11,9.41560025],[159.08,6.0963],[159.06,15.2021],[159.03,18.85]],[[159.19,9.1843],[159.2,4.6482],[159.21,16.2683],[159.23,6.72469859],[159.31,10.0]]]
["bitfinex","SOLUSD",1718064433601,[[159.15,100.0],[159.14,6.86],[159.13,100.0],[159.12,15.97500025],[159.06,15.2021]],[[159.2,6.86],[159.21,4.6479],[159.22,16.2669],[159.23,6.72469859],[159.25,6.131]]]
["bitfinex","SOLUSD",1718064433804,[[159.15,206.86],[159.12,15.97500025],[159.07,7.85309792],[159.06,23.20383829],[158.96,32.67992902]],[[159.2,2.3242],[159.22,13.943],[159.23,13.52579859],[159.25,6.131],[159.36,100.0]]]
["bitfinex","SOLUSD",1718064433986,[[159.15,206.86],[159.12,15.97500025],[159.07,7.85309792],[159.06,23.20383829],[159.04,37.44]],[[159.21,9.184],[159.23,13.52579859],[159.24,15.03388313],[159.25,6.131],[159.36,100.0]]]
["bitfinex","SOLUSD",1718064434191,[[159.16,6.86],[159.15,200.0],[159.13,9.41560025],[159.12,13.4194],[159.07,7.85309792]],[[159.21,9.184],[159.23,6.9711],[159.24,10.38658313],[159.25,6.131],[159.28,32.34672414]]]
["bitfinex","SOLUSD",1718064434376,[[159.16,6.86],[159.15,200.0],[159.13,9.41560025],[159.12,13.4194],[159.07,7.85309792]],[[159.21,9.184],[159.23,11.6185],[159.24,10.38658313],[159.25,6.131],[159.28,32.34672414]]]
["bitfinex","SOLUSD",1718064434582,[[159.16,6.86],[159.15,200.0],[159.13,9.41560025],[159.12,13.4194],[159.07,7.85309792]],[[159.2,2.3241],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313],[159.25,12.68503923]]]
["bitfinex","SOLUSD",1718064434782,[[159.16,6.86],[159.15,200.0],[159.13,9.41560025],[159.12,13.4194],[159.07,7.85309792]],[[159.2,2.3241],[159.21,6.86],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313]]]
["bitfinex","SOLUSD",1718064434982,[[159.15,200.0],[159.13,9.4108017],[159.12,6.5594],[159.07,7.85309792],[158.97,633.1]],[[159.2,9.1841],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313],[159.35,62.75352054]]]
["bitfinex","SOLUSD",1718064435203,[[159.15,206.86],[159.13,9.4108017],[159.12,6.5594],[159.07,7.85309792],[158.98,3.27907067]],[[159.2,9.1841],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313],[159.35,62.75352054]]]
["bitfinex","SOLUSD",1718064435591,[[159.15,206.86],[159.13,9.4108017],[159.12,6.5594],[159.07,7.85309792],[158.99,3.27907067]],[[159.2,9.1841],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313],[159.35,62.75352054]]]
["bitfinex","SOLUSD",1718064435920,[[159.15,213.2223],[159.13,9.4108017],[159.07,7.85309792],[158.99,3.27907067],[158.93,683.9262827]],[[159.2,9.1841],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313],[159.35,69.04052054]]]
["bitfinex","SOLUSD",1718064436125,[[159.15,213.2223],[159.13,9.4108017],[159.07,7.85309792],[158.98,3.27907067],[158.97,664.56417037]],[[159.2,2.3241],[159.21,6.86],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313]]]
["bitfinex","SOLUSD",1718064436407,[[159.15,213.2223],[159.13,9.4108017],[159.07,17.03719792],[158.98,4.37113954],[158.97,664.56417037]],[[159.2,2.3241],[159.21,6.86],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313]]]
["bitfinex","SOLUSD",1718064436721,[[159.15,213.2223],[159.13,9.41191721],[159.07,17.03719792],[158.98,3.27907067],[158.97,664.56417037]],[[159.2,2.3241],[159.21,6.86],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313]]]
["bitfinex","SOLUSD",1718064437385,[[159.13,9.41191721],[159.07,17.03719792],[158.98,3.27907067],[158.97,664.56417037]],[[159.2,2.3241],[159.21,6.86],[159.22,4.6476],[159.23,6.9711],[159.24,10.38658313]]]
["bitfinex","SOLUSD",1718064437386,[[159.13,109.41191721],[159.12,0.17],[159.11,6.2725],[159.1,100.0],[159.07,17.03719792]],[[159.19,2.3243],[159.2,6.86],[159.21,4.648],[159.29,10.0],[159.34,100.0]]]
["bitfinex","SOLUSD",1718064437701,[[159.13,106.86],[159.12,0.17],[159.11,15.68441721],[159.1,100.0],[159.07,7.85309792]],[[159.18,6.86],[159.19,2.3243],[159.21,12.71214573],[159.22,9.2957],[159.26,1.0916671]]]
["bitfinex","SOLUSD",1718064437901,[[159.13,106.86],[159.12,0.17],[159.11,15.68441721],[159.1,100.0],[159.07,7.85309792]],[[159.18,6.86],[159.19,2.3243],[159.21,12.71214573],[159.22,9.2957]]]
["bitfinex","SOLUSD",1718064437902,[[159.13,106.86],[159.12,0.17],[159.11,15.68441721],[159.1,100.0],[159.07,7.85309792]],[[159.18,6.86],[159.19,2.3243],[159.21,12.71214573],[159.22,9.2957],[159.44,6.56673004]]]
["bitfinex","SOLUSD",1718064438097,[[159.13,106.86],[159.12,0.17],[159.11,15.68441721],[159.1,100.0],[135.57,1.7910007]],[[159.19,2.3243],[159.21,12.71214573],[159.22,9.2957],[159.35,62.75352054],[159.37,31.30490713]]]
["bitfinex","SOLUSD",1718064438281,[[159.13,106.86],[159.12,0.17],[159.11,15.68441721],[159.1,100.0],[159.07,6.86]],[[159.18,6.86],[159.19,2.3243],[159.21,12.71214573],[159.22,9.2957],[159.35,94.3770685]]]
["bitfinex","SOLUSD",1718064438607,[[159.13,106.86],[159.12,0.17],[159.11,15.68441721],[159.1,100.0],[159.07,6.86]],[[159.18,6.86],[159.19,2.3243],[159.21,12.71214573],[159.22,9.2957],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064439104,[[159.13,106.86],[159.12,100.17],[159.11,15.68441721],[159.07,6.86],[135.27,158.8]],[[159.18,6.86],[159.19,2.3243],[159.21,12.71214573],[159.22,9.2957],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064439405,[[159.13,106.86],[159.12,100.17],[159.11,15.68441721],[159.07,6.86],[159.06,15.2021]],[[159.18,6.86],[159.2,2.3242],[159.21,5.74024573],[159.22,16.2671],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064439703,[[159.13,106.86],[159.12,0.17],[159.11,15.68441721],[159.1,100.0],[159.07,6.86]],[[159.18,6.86],[159.2,2.3242],[159.21,5.74024573],[159.22,16.2671],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064439899,[[159.13,106.86],[159.12,0.17],[159.11,15.68441721],[159.1,100.0],[158.97,633.1]],[[159.18,6.86],[159.19,2.3242],[159.21,5.74024573],[159.22,16.2671],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064440092,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41191721],[158.97,633.1]],[[159.17,6.86],[159.18,2.3244],[159.21,12.71214573],[159.22,9.2957],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064440296,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41191721],[159.06,22.0621]],[[159.17,6.86],[159.18,2.3244],[159.21,12.71214573],[159.22,9.2957],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064440495,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41191721],[159.06,22.0621]],[[159.18,2.3244],[159.21,12.71214573],[159.22,9.2957],[159.29,10.0],[159.35,62.75352054]]]
["bitfinex","SOLUSD",1718064440698,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41191721],[159.06,22.0621]],[[159.18,9.1844],[159.21,12.71214573],[159.22,9.2957],[159.29,10.0],[159.35,94.3770685]]]
["bitfinex","SOLUSD",1718064441214,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41191721],[159.06,22.0621]],[[159.18,6.86],[159.19,2.3243],[159.21,12.71214573],[159.22,9.2957],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064442716,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41191721],[159.06,15.2021]],[[159.18,9.1844],[159.2,4.6482],[159.21,8.06414573],[159.22,9.2957],[159.29,10.0]]]
["bitfinex","SOLUSD",1718064443015,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41191721],[159.06,15.2021]],[[159.18,6.86],[159.19,2.3243],[159.2,4.6482],[159.21,8.06414573],[159.22,9.2957]]]
["bitfinex","SOLUSD",1718064443708,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41191721],[159.06,15.2021]],[[159.18,9.1844],[159.2,4.6482],[159.21,8.06414573],[159.22,9.2957],[159.51,19.70019012]]]
["bitfinex","SOLUSD",1718064444113,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41838687],[159.06,15.2021]],[[159.18,9.1844],[159.2,4.6482],[159.21,8.06414573],[159.22,9.2957],[159.51,19.70019012]]]
["bitfinex","SOLUSD",1718064444287,[[159.13,100.0],[159.12,7.03],[159.11,6.2725],[159.1,109.41838687],[159.06,20.16280686]],[[159.18,9.1844],[159.2,4.6482],[159.21,8.06414573],[159.22,9.2957],[159.51,19.70019012]]]
["bitfinex","SOLUSD",1718064444490,[[159.15,100.0],[159.14,6.86],[159.13,106.0038],[159.12,0.17],[159.1,9.41838687]],[[159.21,1.09224573],[159.25,21.97903923],[159.31,10.0],[159.35,62.75352054],[159.38,360.5]]]
["bitfinex","SOLUSD",1718064444705,[[159.15,100.0],[159.14,6.86],[159.13,106.0038],[159.12,0.17],[159.11,9.41838687]],[[159.2,6.86],[159.21,3.41624573],[159.23,4.6473],[159.24,6.9706],[159.25,15.425]]]
["bitfinex","SOLUSD",1718064444919,[[159.15,100.0],[159.14,6.86],[159.13,106.0038],[159.12,9.58838687],[135.57,1.7910007]],[[159.2,6.86],[159.21,3.41624573],[159.23,4.6473],[159.24,13.5238001],[159.25,15.425]]]
["bitfinex","SOLUSD",1718064445095,[[159.15,106.86],[159.13,106.0038],[159.12,9.58838687],[158.98,4.37128801],[158.97,633.1]],[[159.21,10.27624573],[159.23,4.6473],[159.24,13.5238001],[159.25,15.425],[159.42,3.28336502]]]
["bitfinex","SOLUSD",1718064445515,[[159.15,106.86],[159.13,106.0038],[159.12,9.58838687],[158.98,4.37128801],[158.97,633.1]],[[159.21,10.27624573],[159.23,4.6473],[159.24,22.8181001],[159.25,6.131],[159.36,106.287]]]
["bitfinex","SOLUSD",1718064445926,[[159.15,106.86],[159.13,106.0038],[159.12,9.58838687],[158.98,4.37128801],[158.97,633.1]],[[159.21,10.27624573],[159.23,4.6473],[159.24,22.8181001],[159.25,6.131],[159.35,69.04052054]]]
["bitfinex","SOLUSD",1718064446104,[[159.15,206.86],[159.13,6.0038],[159.12,9.58838687],[158.98,4.37128801],[158.97,633.1]],[[159.21,10.27624573],[159.23,4.6473],[159.24,22.8181001],[159.25,6.131],[159.35,69.04052054]]]
["bitfinex","SOLUSD",1718064446424,[[159.15,206.86],[159.13,6.0038],[159.12,9.58838687],[158.98,4.37128801],[158.97,633.1]],[[159.21,9.184],[159.23,4.6473],[159.24,22.8181001],[159.25,6.131],[159.35,69.04052054]]]
["bitfinex","SOLUSD",1718064446609,[[159.15,206.86],[159.14,0.17],[159.13,6.0038],[159.12,25.54868687],[159.06,5.13070686]],[[159.21,2.324],[159.23,11.6183],[159.24,16.93958407],[159.25,6.131],[159.35,62.75352054]]]
["bitfinex","SOLUSD",1718064446820,[[159.17,106.3479],[159.16,6.86],[159.15,100.0],[159.14,0.17],[159.13,9.41838687]],[[159.22,9.1838],[159.24,23.91028407],[159.25,6.131],[159.35,62.75352054],[159.38,360.5]]]
["bitfinex","SOLUSD",1718064446994,[[159.17,113.2079],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[135.57,1.7910007]],[[159.22,2.3238],[159.24,28.55748407],[159.25,6.131],[159.35,62.75352054],[159.38,360.5]]]
["bitfinex","SOLUSD",1718064447197,[[159.17,113.2079],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[158.66,46.17802486]],[[159.22,9.1838],[159.24,22.00428397],[159.25,6.131],[159.35,62.75352054],[159.38,360.5]]]
["bitfinex","SOLUSD",1718064447498,[[159.17,113.2079],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[158.66,46.17802486]],[[159.23,2.3237],[159.24,5.73928397],[159.25,13.1012],[159.26,9.2931],[159.27,21.98791657]]]
["bitfinex","SOLUSD",1718064447697,[[159.17,113.2079],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[158.66,46.17802486]],[[159.22,9.1838],[159.24,5.73928397],[159.25,13.1012],[159.26,9.2931],[159.27,21.98791657]]]
["bitfinex","SOLUSD",1718064448501,[[159.17,106.3479],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[159.12,43.4003]],[[159.22,9.1838],[159.24,5.73928397],[159.25,22.395],[159.27,21.98791657],[159.43,3.28336502]]]
["bitfinex","SOLUSD",1718064448895,[[159.17,106.3479],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[159.12,43.4003]],[[159.22,9.1838],[159.24,5.73928397],[159.25,22.395],[159.27,21.98791657],[159.38,100.0]]]
["bitfinex","SOLUSD",1718064449090,[[159.17,206.3479],[159.14,0.17],[159.13,9.41838687],[159.12,43.4003],[135.38,7.75036747]],[[159.22,9.1838],[159.24,5.73928397],[159.25,22.395],[159.27,21.98791657],[159.38,100.0]]]
["bitfinex","SOLUSD",1718064449310,[[159.17,206.3479],[159.14,0.17],[159.13,9.41838687],[159.12,43.4003],[135.38,7.75036747]],[[159.22,2.3238],[159.24,4.6472],[159.25,22.395],[159.27,21.98791657],[159.28,4.90672414]]]
["bitfinex","SOLUSD",1718064449496,[[159.17,106.3479],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[159.12,43.4003]],[[159.22,9.1838],[159.24,4.6472],[159.25,16.51673232],[159.27,21.98791657],[159.28,32.34672414]]]
["bitfinex","SOLUSD",1718064449813,[[159.17,106.3479],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[159.12,43.4003]],[[159.22,9.1838],[159.24,11.6178],[159.25,16.51673232],[159.27,21.98791657],[159.28,32.34672414]]]
["bitfinex","SOLUSD",1718064450318,[[159.17,106.3479],[159.15,100.0],[159.14,0.17],[159.13,9.41838687],[159.12,43.4003]],[[159.22,9.1838],[159.24,11.6178],[159.25,10.38573232],[159.27,6.55221657],[159.28,32.34672414]]]
["bitfinex","SOLUSD",1718064450817,[[159.17,106.3479],[159.15,100.0],[159.14,9.58838687],[159.12,43.4003],[159.01,4.52466503]],[[159.22,9.1838],[159.24,11.6178],[159.25,10.38573232],[159.27,6.55221657],[159.28,32.34672414]]]
["bitfinex","SOLUSD",1718064451205,[[159.17,106.3479],[159.15,100.0],[159.14,9.58838687],[159.12,43.4003],[159.06,15.13070686]],[[159.22,9.1838],[159.24,11.6178],[159.25,10.38573232],[159.27,6.55221657],[159.28,32.34672414]]]
["bitfinex","SOLUSD",1718064452301,[[159.17,106.3479],[159.15,109.41838687],[159.14,0.17],[159.12,43.4003],[159.06,15.13070686]],[[159.22,9.1838],[159.24,11.6178],[159.25,10.38573232],[159.27,6.55221657],[159.28,32.34672414]]]
["bitfinex","SOLUSD",1718064452943,[[159.15,109.41838687],[159.14,0.17],[159.13,100.0],[159.12,15.9603],[159.06,5.13070686]],[[159.21,2.3239],[159.22,6.86],[159.23,4.6473],[159.24,16.265],[159.25,1.09193232]]]
["bitfinex","SOLUSD",1718064453106,[[159.15,100.0],[159.13,109.41838687],[159.12,22.2258],[159.06,4.96070686],[159.0,641.1]],[[159.19,9.1843],[159.21,4.648],[159.22,16.2671],[159.25,1.09193232],[159.34,122.395]]]
["bitfinex","SOLUSD",1718064453299,[[159.15,100.0],[159.13,109.41838687],[159.12,22.2258],[159.06,4.96070686],[159.0,641.1]],[[159.19,9.1843],[159.21,11.6199],[159.22,9.2956],[159.25,1.09193232],[159.26,1.0916671]]]
["bitfinex","SOLUSD",1718064453623,[[159.15,100.0],[159.14,6.86],[159.13,109.41838687],[159.12,22.2258],[159.06,4.96070686]],[[159.19,9.1843],[159.21,11.6199],[159.22,9.2956],[159.25,1.09193232],[159.26,1.0916671]]]
["bitfinex","SOLUSD",1718064453834,[[159.15,100.0],[159.14,6.86],[159.13,9.41838687],[159.12,22.2258],[159.11,100.0]],[[159.19,9.1843],[159.21,11.6199],[159.22,9.2956],[159.25,1.09193232],[159.26,1.0916671]]]
["bitfinex","SOLUSD",1718064454035,[[159.15,100.0],[159.14,6.86],[159.13,9.41838687],[159.12,22.2258],[159.11,100.0]],[[159.19,9.1843],[159.21,4.648],[159.22,16.2671],[159.25,1.09193232],[159.26,1.0916671]]]
["bitfinex","SOLUSD",1718064454512,[[159.15,100.0],[159.14,6.86],[159.13,109.41838687],[159.12,22.2258],[158.78,32.98430347]],[[159.19,6.86],[159.2,2.3241],[159.22,16.2671],[159.23,4.6475],[159.25,1.09193232]]]
["bitfinex","SOLUSD",1718064454711,[[159.15,100.0],[159.14,6.86],[159.13,109.41838687],[159.12,22.2258],[158.97,664.56417037]],[[159.19,6.86],[159.21,2.324],[159.23,11.6186],[159.24,9.2944],[159.25,1.09193232]]]
["bitfinex","SOLUSD",1718064455011,[[159.15,100.0],[159.14,6.86],[159.13,109.41838687],[159.12,22.2258],[158.97,664.56417037]],[[159.2,6.86],[159.21,2.324],[159.23,11.6186],[159.24,9.2944],[159.25,1.09193232]]]
["bitfinex","SOLUSD",1718064455328,[[159.15,100.0],[159.14,6.86],[159.13,109.41838687],[159.12,22.2258],[159.01,4.52483356]],[[159.2,6.86],[159.21,2.324],[159.23,11.6186],[159.24,9.2944],[159.25,1.09193232]]]
["bitfinex","SOLUSD",1718064455797,[[159.15,100.0],[159.14,16.27838687],[159.13,100.0],[159.12,22.2258],[159.01,4.52483356]],[[159.2,6.86],[159.21,2.324],[159.23,11.6186],[159.24,9.2944],[159.25,1.09193232]]]
["bitfinex","SOLUSD",1718064456506,[[159.15,100.0],[159.14,9.41838687],[159.13,100.0],[159.12,22.2258],[159.01,4.52483356]],[[159.2,9.1841],[159.22,4.6476],[159.23,6.9711],[159.24,9.2944],[159.25,1.09193232]]]
["bitfinex","SOLUSD",1718064456804,[[159.14,9.41838687],[159.13,100.0],[159.12,22.2258],[159.11,100.0],[159.04,12.712146]],[[159.18,2.3245],[159.2,4.6483],[159.21,6.9722],[159.22,9.2956],[159.25,1.09193232]]]
["bitfinex","SOLUSD",1718064457007,[[159.13,9.41838687],[159.12,13.1255],[159.11,100.0],[159.09,100.0],[159.08,16.346]],[[159.17,9.1846],[159.19,4.6485],[159.2,6.9723],[159.21,6.9722],[159.23,6.1738]]]
["bitfinex","SOLUSD",1718064457201,[[159.12,15.68388687],[159.11,100.0],[159.09,100.0],[159.08,16.346],[158.97,633.1]],[[159.16,6.86],[159.17,2.3246],[159.19,11.6213],[159.2,9.2969],[159.22,1.0916671]]]
["bitfinex","SOLUSD",1718064457502,[[159.11,109.41838687],[159.1,6.86],[159.09,100.0],[159.08,22.6627],[159.04,32.50364564]],[[159.16,6.86],[159.19,4.6485],[159.2,23.1293],[159.22,1.0916671],[159.27,10.0]]]
["bitfinex","SOLUSD",1718064457702,[[159.11,100.0],[159.1,9.41838687],[159.09,100.0],[159.08,22.6627],[159.04,32.50364564]],[[159.16,6.86],[159.17,2.3246],[159.19,11.19827644],[159.2,23.1293],[159.27,10.0]]]
["bitfinex","SOLUSD",1718064457906,[[159.11,100.0],[159.1,16.27838687],[159.09,100.0],[159.08,22.6627],[159.04,32.50364564]],[[159.16,6.86],[159.17,2.3246],[159.19,11.19827644],[159.2,23.1293],[159.27,10.0]]]
["bitfinex","SOLUSD",1718064458299,[[159.11,100.0],[159.1,9.41838687],[159.09,100.0],[159.08,22.6627],[159.04,32.50364564]],[[159.16,6.86],[159.17,2.3246],[159.19,11.19827644],[159.2,23.1293],[159.27,10.0]]]
["bitfinex","SOLUSD",1718064458518,[[159.11,100.0],[159.1,16.27838687],[159.08,22.6627],[159.07,100.0],[159.04,32.50364564]],[[159.15,6.86],[159.17,2.3246],[159.19,12.28994354],[159.2,23.1293],[159.27,10.0]]]
["bitfinex","SOLUSD",1718064458707,[[159.1,9.41838687],[159.09,100.0],[159.08,22.6627],[159.07,100.0],[159.04,27.44]],[[159.15,6.86],[159.19,12.28994354],[159.2,23.1293]]]
["bitfinex","SOLUSD",1718064458708,[[159.1,9.41838687],[159.09,100.0],[159.08,22.6627],[159.07,100.0],[159.04,27.44]],[[159.15,6.86],[159.16,2.3247],[159.19,18.17107644],[159.2,16.1569],[159.25,26.86443232]]]
["bitfinex","SOLUSD",1718064458907,[[159.1,9.41838687],[159.09,106.86],[159.08,22.6627],[159.07,100.0],[159.04,27.44]],[[159.15,6.86],[159.16,2.3247],[159.18,4.6489],[159.19,13.52257644],[159.2,36.7369]]]
["bitfinex","SOLUSD",1718064459113,[[159.09,106.86],[159.08,22.6627],[159.07,100.0],[159.04,27.44]],[[159.15,6.86],[159.16,2.3247],[159.18,4.6489],[159.19,13.52257644],[159.2,36.7369]]]
["bitfinex","SOLUSD",1718064459114,[[159.09,116.27838687],[159.08,22.6627],[159.07,100.0],[159.04,27.44],[158.93,674.08907067]],[[159.14,6.86],[159.16,2.3247],[159.18,4.6489],[159.19,13.52257644],[159.2,36.7369]]]
["bitfinex","SOLUSD",1718064459329,[[159.09,122.86558687],[159.08,16.346],[159.07,100.0],[159.04,27.44],[159.0,659.271077]],[[159.14,6.86],[159.15,2.3248],[159.18,11.6221],[159.19,6.54977644],[159.2,36.7369]]]
["bitfinex","SOLUSD",1718064460219,[[159.09,122.86558687],[159.08,16.346],[159.07,100.0],[159.04,27.44],[159.02,23.91108056]],[[159.14,6.86],[159.15,2.3248],[159.18,11.6221],[159.19,6.54977644],[159.2,36.7369]]]
["bitfinex","SOLUSD",1718064460606,[[159.09,109.41838687],[159.07,100.0],[159.05,6.0283],[159.04,16.5251],[159.02,23.91108056]],[[159.14,6.86],[159.15,2.3248],[159.18,11.6221],[159.19,6.54977644],[159.2,36.7369]]]
["bitfinex","SOLUSD",1718064460934,[[159.09,109.41838687],[159.08,6.86],[159.05,106.0283],[159.04,43.9651],[159.02,23.91108056]],[[159.14,6.86],[159.15,2.3248],[159.17,4.6491],[159.18,6.9732],[159.19,6.54977644]]]
["bitfinex","SOLUSD",1718064460935,[[159.09,109.41838687],[159.08,6.86],[159.05,106.0283],[159.04,43.9651],[159.02,23.91108056]],[[159.14,6.86],[159.15,2.3248],[159.17,4.6491],[159.18,6.9732],[159.19,15.84727644]]]
["bitfinex","SOLUSD",1718064461298,[[159.09,109.41838687],[159.08,6.86],[159.05,106.0283],[159.04,43.9651],[159.01,30.4721]],[[159.14,9.185],[159.17,11.6227],[159.18,9.298],[159.19,6.54977644],[159.23,16.1738]]]
["bitfinex","SOLUSD",1718064461502,[[159.08,9.41838687],[159.07,106.86],[159.05,106.0283],[159.04,16.5251],[159.01,30.4721]],[[159.13,6.86],[159.14,2.325],[159.16,4.6494],[159.17,6.9736],[159.18,9.298]]]
["bitfinex","SOLUSD",1718064461700,[[159.08,9.41838687],[159.07,106.86],[159.05,106.0283],[159.04,16.5251],[159.01,18.85]],[[159.14,2.325],[159.16,4.6494],[159.17,6.9736],[159.18,9.298],[159.32,131.91302864]]]
["bitfinex","SOLUSD",1718064461926,[[159.08,9.41838687],[159.07,106.86],[159.05,106.0283],[159.04,16.5251],[159.01,25.71]],[[159.12,6.86],[159.14,2.325],[159.16,4.6494],[159.17,6.9736],[159.18,9.298]]]
["bitfinex","SOLUSD",1718064462118,[[159.08,9.41838687],[159.07,106.86],[159.05,106.0283],[159.04,16.5251],[159.01,25.71]],[[159.13,6.86],[159.14,2.325],[159.16,4.6494],[159.17,6.9736],[159.18,9.298]]]
["bitfinex","SOLUSD",1718064462322,[[159.08,9.41838687],[159.07,106.86],[159.05,106.0283],[159.04,16.5251],[159.01,6.86]],[[159.13,6.86],[159.14,2.325],[159.16,4.6494],[159.17,6.9736],[159.18,9.298]]]
["bitfinex","SOLUSD",1718064462706,[[159.08,9.41838687],[159.07,106.86],[159.05,106.0283],[159.04,16.5251],[159.01,6.86]],[[159.12,6.86],[159.14,2.325],[159.16,4.6494],[159.17,6.9736],[159.18,9.298]]]
["bitfinex","SOLUSD",1718064463731,[[159.07,116.27838687],[159.06,0.17],[159.05,106.0283],[159.04,16.5251],[159.01,6.86]],[[159.12,6.86],[159.14,2.325],[159.16,4.6494],[159.17,6.9736],[159.18,9.298]]]
["bitfinex","SOLUSD",1718064464036,[[159.07,109.41838687],[159.04,23.166],[159.03,100.0],[159.01,6.86],[159.0,665.01116512]],[[159.1,6.86],[159.13,2.3252],[159.14,4.6501],[159.15,16.2743],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064464206,[[159.07,100.0],[159.06,9.41838687],[159.04,30.026],[159.03,100.0],[159.0,665.01116512]],[[159.1,6.86],[159.13,2.3252],[159.14,4.6501],[159.15,16.2743],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064464406,[[159.07,100.0],[159.05,9.41838687],[159.04,23.166],[159.03,100.0],[159.0,665.01116512]],[[159.1,6.86],[159.13,2.3252],[159.14,4.6501],[159.15,16.2743],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064464709,[[159.07,100.0],[159.05,16.27838687],[159.04,23.166],[159.03,100.0],[159.0,665.01116512]],[[159.1,6.86],[159.13,2.3252],[159.14,4.6501],[159.15,16.2743],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064464919,[[159.07,100.0],[159.05,16.27838687],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.1,6.86],[159.13,2.3252],[159.14,4.6501],[159.15,16.2743],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064465419,[[159.07,100.0],[159.05,9.41838687],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.1,6.86],[159.11,2.3254],[159.14,6.9751],[159.15,9.2998],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064465642,[[159.07,100.0],[159.04,30.026],[159.03,100.0],[159.0,659.95],[158.86,31.29343488]],[[159.1,6.86],[159.14,6.9751],[159.15,9.2998],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064465643,[[159.07,100.0],[159.04,30.026],[159.03,100.0],[159.0,659.95],[158.86,31.29343488]],[[159.1,6.86],[159.12,2.3253],[159.14,6.9751],[159.15,13.9497],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064466001,[[159.07,100.0],[159.04,30.026],[159.03,100.0],[159.0,659.95],[158.99,6.9751]],[[159.1,6.86],[159.12,2.3253],[159.15,20.9242],[159.16,6.048],[159.21,10.0]]]
["bitfinex","SOLUSD",1718064466514,[[159.07,100.0],[159.04,30.026],[159.03,100.0],[159.0,659.95]],[[159.1,6.86],[159.12,2.3253],[159.15,20.9242],[159.16,6.048],[159.21,10.0]]]
["bitfinex","SOLUSD",1718064466515,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.12,2.3253],[159.15,20.9242],[159.16,6.048],[159.21,10.0],[159.3,279.57666107]]]
["bitfinex","SOLUSD",1718064466747,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.1,6.86],[159.13,2.3252],[159.15,20.9242],[159.16,6.048],[159.21,10.0]]]
["bitfinex","SOLUSD",1718064466932,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.1,6.86],[159.12,2.3252],[159.15,20.9242],[159.16,6.048],[159.21,10.0]]]
["bitfinex","SOLUSD",1718064467514,[[159.07,100.0],[159.04,23.166],[159.03,100.0],[159.0,659.95],[158.99,5.11026926]],[[159.1,6.86],[159.12,2.3252],[159.15,20.9242],[159.16,6.048],[159.19,11.62181927]]]
["bitfinex","SOLUSD",1718064467838,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.1,6.86],[159.15,20.9242],[159.16,6.048],[159.19,5.07204283],[159.32,3.28336502]]]
["bitfinex","SOLUSD",1718064468034,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.1,6.86],[159.12,2.3252],[159.15,20.9242],[159.16,6.048],[159.19,5.07204283]]]
["bitfinex","SOLUSD",1718064468249,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.1,6.86],[159.12,2.3252],[159.14,6.55066526],[159.15,20.9242],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064469065,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.0,659.95],[158.99,105.11026926]],[[159.1,6.86],[159.12,2.3252],[159.14,11.20066526],[159.15,16.2743],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064469217,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.01,100.0],[159.0,659.95]],[[159.1,6.86],[159.12,2.3252],[159.14,11.20066526],[159.15,16.2743],[159.16,6.048]]]
["bitfinex","SOLUSD",1718064470031,[[159.07,100.0],[159.05,6.86],[159.04,23.166],[159.01,100.0],[159.0,659.95]],[[159.1,6.86],[159.12,2.3252],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743]]]
["bitfinex","SOLUSD",1718064470514,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.13,3.41756588],[159.14,11.20066526],[159.15,16.2743],[178.21,85.17104197],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064470718,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.11,6.86],[159.13,3.41756588],[159.14,11.20066526],[159.15,16.2743],[159.72,54.32970139]]]
["bitfinex","SOLUSD",1718064470921,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.13,3.41756588],[159.14,11.20066526],[159.15,16.2743],[159.3,248.45220926],[159.31,31.15393212]]]
["bitfinex","SOLUSD",1718064471120,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.11,6.86],[159.13,3.41756588],[159.14,11.20066526],[159.15,16.2743],[159.3,279.57666107]]]
["bitfinex","SOLUSD",1718064471933,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.12,2.3253],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.24,100.0]]]
["bitfinex","SOLUSD",1718064472134,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.12,9.1853],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.24,106.287]]]
["bitfinex","SOLUSD",1718064472437,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.12,9.1853],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.24,100.0]]]
["bitfinex","SOLUSD",1718064472846,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.03,100.0],[159.0,659.95]],[[159.12,2.3253],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.24,100.0]]]
["bitfinex","SOLUSD",1718064473143,[[159.07,100.0],[159.04,23.166],[159.03,100.0],[159.0,659.95],[158.84,53.23439423]],[[159.12,9.1853],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.24,106.287]]]
["bitfinex","SOLUSD",1718064473443,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.01,100.0],[159.0,659.95]],[[159.12,9.1853],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.24,106.287]]]
["bitfinex","SOLUSD",1718064475932,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.01,100.0],[159.0,659.95]],[[159.12,9.1853],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.21,21.200666]]]
["bitfinex","SOLUSD",1718064476135,[[159.07,100.0],[159.04,23.166],[159.01,100.0],[159.0,659.95],[158.84,31.61450338]],[[159.12,9.1853],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.21,21.200666]]]
["bitfinex","SOLUSD",1718064476451,[[159.07,100.0],[159.06,6.86],[159.04,23.166],[159.01,100.0],[159.0,659.95]],[[159.12,9.1853],[159.13,1.09246588],[159.14,11.20066526],[159.15,16.2743],[159.21,21.200666]]]
["bitfinex","SOLUSD",1718064476951,[[159.05,100.0],[159.04,6.6409],[159.0,657.0547],[158.99,100.0],[158.97,18.85]],[[159.13,1.09246588],[159.14,11.20066526],[159.21,21.200666]]]
["bitfinex","SOLUSD",1718064476952,[[159.05,100.0],[159.04,6.6409],[159.0,657.0547],[158.99,100.0],[158.97,18.85]],[[159.11,6.9763],[159.13,1.09246588],[159.14,6.55066526],[159.19,15.07204283],[159.21,11.200666]]]
["bitfinex","SOLUSD",1718064477259,[[159.03,106.86],[159.01,100.0],[159.0,663.4081],[158.97,5.05475627],[158.96,27.44]],[[159.11,4.651],[159.12,6.9759],[159.13,10.39326588],[159.14,6.55066526],[159.19,21.61242611]]]
["bitfinex","SOLUSD",1718064477428,[[159.03,106.86],[159.01,100.0],[159.0,15.9547],[158.97,5.05475627],[158.96,34.4163]],[[159.09,9.1857],[159.11,4.651],[159.12,6.9759],[159.13,10.39326588],[159.14,6.55066526]]]
["bitfinex","SOLUSD",1718064477626,[[159.03,106.86],[159.01,106.3534],[159.0,15.9547],[158.97,5.05475627],[158.96,34.4163]],[[159.09,6.86],[159.1,2.3256],[159.11,4.651],[159.12,6.9759],[159.13,10.39326588]]]
["bitfinex","SOLUSD",1718064478045,[[159.03,106.86],[159.01,106.3534],[159.0,15.9547],[158.97,5.05475627],[158.96,53.2663]],[[159.09,9.1857],[159.11,4.651],[159.12,6.9759],[159.13,10.39326588],[159.33,3.28336502]]]
["bitfinex","SOLUSD",1718064478251,[[159.04,6.86],[159.03,100.0],[159.01,106.3534],[159.0,15.9547],[158.97,5.05475627]],[[159.09,9.1857],[159.11,4.651],[159.12,6.9759],[159.13,10.39326588],[159.22,100.0]]]
["bitfinex","SOLUSD",1718064478426,[[159.04,6.86],[159.03,100.0],[159.01,100.0],[159.0,15.9547],[158.97,5.05475627]],[[159.09,6.86],[159.11,4.651],[159.12,13.52305475],[159.13,10.39326588],[159.19,11.61242611]]]
["bitfinex","SOLUSD",1718064478626,[[159.06,106.86],[159.03,100.34],[159.02,6.3534],[159.0,15.9547],[158.97,5.05475627]],[[159.11,2.3254],[159.12,6.54715475],[159.13,5.74296588],[159.14,6.9751],[159.15,9.2996]]]
["bitfinex","SOLUSD",1718064478841,[[159.06,106.86],[159.03,100.34],[159.02,6.5234],[159.0,15.9547],[158.97,5.05475627]],[[159.11,9.1854],[159.13,5.74296588],[159.14,16.2753],[159.24,106.287],[159.28,31.01384582]]]
["bitfinex","SOLUSD",1718064479031,[[159.06,106.86],[159.03,100.34],[159.02,6.5234],[159.0,15.9547],[158.97,5.05475627]],[[159.11,9.1854],[159.13,12.28880532],[159.14,16.2753],[159.24,106.287],[159.29,180.05672239]]]
["bitfinex","SOLUSD",1718064479226,[[159.06,106.86],[159.03,100.34],[159.02,6.5234],[159.0,15.9547],[158.97,5.05475627]],[[159.11,9.1854],[159.13,12.28880532],[159.14,16.2753],[159.24,106.287],[159.28,31.01384582]]]
["bitfinex","SOLUSD",1718064479546,[[159.06,100.0],[159.05,6.86],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.11,9.1854],[159.13,12.28880532],[159.14,16.2753],[159.24,106.287],[159.28,31.01384582]]]
["bitfinex","SOLUSD",1718064479860,[[159.06,100.0],[159.03,0.34],[159.02,6.5234],[159.01,100.0],[158.83,38.48904414]],[[159.11,9.1854],[159.13,12.28880532],[159.14,16.2753],[159.24,106.287],[159.28,31.01384582]]]
["bitfinex","SOLUSD",1718064479861,[[159.06,100.0],[159.03,0.34],[159.02,6.5234],[159.01,100.0],[158.83,38.48904414]],[[159.11,9.1854],[159.13,19.26420532],[159.14,9.3002],[159.24,106.287],[159.28,31.01384582]]]
["bitfinex","SOLUSD",1718064480032,[[159.06,100.0],[159.05,6.86],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.11,9.1854],[159.13,19.26420532],[159.14,9.3002],[159.24,106.287],[159.28,31.01384582]]]
["bitfinex","SOLUSD",1718064480232,[[159.06,100.0],[159.05,6.86],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.1,2.3255],[159.11,6.86],[159.13,19.26420532],[159.14,9.3002],[159.24,106.287]]]
["bitfinex","SOLUSD",1718064480734,[[159.06,100.0],[159.05,6.86],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.1,2.3255],[159.13,19.26420532],[159.14,9.3002],[159.24,106.287],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718064480939,[[159.06,100.0],[159.05,6.86],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.11,9.1854],[159.13,19.26420532],[159.14,9.3002],[159.24,100.0],[159.25,6.287]]]
["bitfinex","SOLUSD",1718064481234,[[159.04,100.0],[159.03,0.34],[159.02,6.5234],[159.01,100.0],[135.38,7.75036747]],[[159.11,9.1854],[159.13,19.26420532],[159.14,9.3002],[159.24,100.0],[159.25,6.287]]]
["bitfinex","SOLUSD",1718064481444,[[159.05,6.86],[159.04,100.0],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.11,9.1854],[159.13,19.26420532],[159.14,9.3002],[159.24,100.0],[159.25,6.287]]]
["bitfinex","SOLUSD",1718064481769,[[159.05,6.86],[159.04,100.0],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.11,9.1854],[159.13,12.71836588],[159.14,9.3002],[159.19,21.61242611],[159.21,11.200666]]]
["bitfinex","SOLUSD",1718064481944,[[159.05,6.86],[159.04,100.0],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.11,9.1854],[159.13,12.71836588],[159.14,9.3002],[159.16,12.59596422],[159.19,21.61242611]]]
["bitfinex","SOLUSD",1718064482146,[[159.05,6.86],[159.04,100.0],[159.03,0.34],[159.02,6.5234],[159.01,100.0]],[[159.1,6.86],[159.11,2.3254],[159.13,12.71836588],[159.14,9.3002],[159.16,12.59596422]]]
["bitfinex","SOLUSD",1718064482450,[[159.05,6.86],[159.04,100.0],[159.03,0.34],[159.02,6.3534],[159.01,100.0]],[[159.1,9.1855],[159.13,12.71836588],[159.14,9.3002],[159.16,12.59596422],[159.6,39.51285478]]]
["bitfinex","SOLUSD",1718064482632,[[159.05,6.86],[159.04,100.0],[159.03,0.17],[159.02,6.3534],[159.01,100.0]],[[159.1,9.1855],[159.12,4.6505],[159.13,8.06786588],[159.14,9.3002],[159.16,12.59596422]]]
["bitfinex","SOLUSD",1718064483043,[[159.04,100.0],[159.03,0.17],[159.02,6.3534],[158.99,100.0],[158.85,3.27907067]],[[159.1,9.1855],[159.12,4.6505],[159.13,17.36866588],[159.16,12.59596422],[159.33,3.28336502]]]
["bitfinex","SOLUSD",1718064483345,[[159.02,106.3534],[158.99,100.0],[158.96,34.4163],[158.89,10.0],[158.85,3.27907067]],[[159.07,9.186],[159.09,4.6514],[159.1,9.3026],[159.12,7.9516671],[159.13,1.26246588]]]
["bitfinex","SOLUSD",1718064483530,[[159.02,106.3534],[159.01,6.86],[158.97,100.0],[158.96,27.44],[158.89,10.0]],[[159.09,4.6514],[159.1,9.3026],[159.11,0.17],[159.13,1.26246588],[159.2,100.0]]]
["bitfinex","SOLUSD",1718064483731,[[159.02,106.3534],[159.01,6.86],[158.97,100.0],[158.96,27.44],[158.94,9.3026]],[[159.07,9.186],[159.09,4.6514],[159.1,16.2795],[159.11,0.17],[159.12,27.44]]]
["bitfinex","SOLUSD",1718064484735,[[159.0,100.0],[158.98,6.0089],[158.97,100.0],[158.96,42.7987],[158.94,9.3026]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,16.2795],[159.11,0.17]]]
["bitfinex","SOLUSD",1718064485044,[[158.98,6.0089],[158.97,100.0],[158.96,15.3587],[158.93,360.5],[158.92,387.7138829]],[[159.06,6.86],[159.07,2.326],[159.1,16.2795],[159.11,0.17]]]
["bitfinex","SOLUSD",1718064485045,[[158.98,6.0089],[158.97,100.0],[158.96,15.3587],[158.93,360.5],[158.92,387.7138829]],[[159.03,6.86],[159.04,2.3264],[159.06,1.0916671],[159.07,11.63],[159.08,9.3035]]]
["bitfinex","SOLUSD",1718064485249,[[158.98,6.0089],[158.97,100.0],[158.96,15.3587],[158.93,100.0],[158.92,381.4268829]],[[159.03,6.86],[159.04,2.3264],[159.06,5.7440671],[159.07,6.978],[159.08,9.3035]]]
["bitfinex","SOLUSD",1718064485455,[[158.97,100.0],[158.96,15.3587],[158.94,6.0089],[158.93,100.0],[158.92,381.4268829]],[[159.03,6.86],[159.04,2.3264],[159.06,5.7440671],[159.07,6.978],[159.08,9.3035]]]
["bitfinex","SOLUSD",1718064485671,[[158.97,100.0],[158.96,15.3587],[158.94,6.0089],[158.93,100.0],[158.92,381.4268829]],[[159.03,6.86],[159.04,2.3264],[159.06,4.6524],[159.07,6.978],[159.08,9.3035]]]
["bitfinex","SOLUSD",1718064485954,[[158.97,106.86],[158.96,15.3587],[158.94,6.0089],[158.93,100.0],[158.92,381.4268829]],[[159.03,6.86],[159.04,2.3264],[159.06,4.6524],[159.07,6.978],[159.08,9.3035]]]
["bitfinex","SOLUSD",1718064486160,[[158.99,100.0],[158.97,6.86],[158.96,15.3587],[158.94,6.0089],[158.93,100.0]],[[159.03,6.86],[159.05,2.3263],[159.06,4.6524],[159.07,6.978],[159.08,9.3035]]]
["bitfinex","SOLUSD",1718064486327,[[158.99,100.0],[158.98,6.86],[158.96,15.3587],[158.94,6.0089],[158.93,100.0]],[[159.05,2.3263],[159.06,4.6524],[159.07,6.978],[159.08,9.3035],[159.22,148.45220926]]]
["bitfinex","SOLUSD",1718064486530,[[158.99,100.0],[158.98,6.86],[158.96,15.3587],[158.94,6.0089],[158.93,100.0]],[[159.03,6.86],[159.05,2.3263],[159.06,4.6524],[159.07,6.978],[159.08,9.3035]]]
["bitfinex","SOLUSD",1718064486758,[[158.99,100.0],[158.98,6.86],[158.96,115.3587],[158.94,6.0089],[134.5,1.99040746]],[[159.09,4.6514],[159.1,14.6423671],[159.16,6.54796422],[159.19,100.0],[159.21,11.200666]]]
["bitfinex","SOLUSD",1718064486958,[[159.0,6.86],[158.99,100.0],[158.98,100.0],[158.96,22.2187],[158.94,6.0089]],[[159.06,2.3261],[159.08,0.34],[159.09,11.6286],[159.1,13.8907],[159.11,5.31335751]]]
["bitfinex","SOLUSD",1718064487256,[[159.0,6.86],[158.99,100.0],[158.98,100.0],[158.96,22.2187],[158.94,6.0089]],[[159.06,9.1861],[159.08,0.34],[159.09,11.6286],[159.1,13.8907],[159.11,5.14335751]]]
["bitfinex","SOLUSD",1718064487557,[[159.01,100.0],[158.98,100.0],[158.96,22.2187],[158.94,6.0089],[158.88,643.1]],[[159.07,9.186],[159.08,0.17],[159.09,4.6514],[159.1,23.023],[159.24,154.73920926]]]
["bitfinex","SOLUSD",1718064487857,[[159.01,100.0],[159.0,6.4877],[158.98,100.0],[158.96,42.7987],[158.88,643.1]],[[159.14,6.0531],[159.16,23.06766422],[159.24,6.287],[159.27,408.95220926],[159.32,31.91302864]]]
["bitfinex","SOLUSD",1718064488036,[[159.06,6.86],[159.04,100.0],[159.02,20.34],[159.01,100.0],[159.0,6.8277]],[[159.11,6.86],[159.12,2.3253],[159.14,6.0531],[159.16,23.06766422],[159.32,31.91302864]]]
["bitfinex","SOLUSD",1718064488037,[[159.06,6.86],[159.04,100.0],[159.02,20.34],[159.01,100.0],[159.0,6.8277]],[[159.11,6.86],[159.12,2.3253],[159.14,6.0531],[159.15,20.9242],[159.16,23.06766422]]]
["bitfinex","SOLUSD",1718064488244,[[159.07,6.86],[159.06,100.0],[159.03,100.0],[159.02,0.34],[159.0,6.8277]],[[159.14,6.0531],[159.16,23.06766422],[159.31,100.0],[159.33,31.17212705],[159.48,0.8268829]]]
["bitfinex","SOLUSD",1718064488437,[[159.06,100.0],[159.03,100.0],[159.02,0.34],[159.0,6.8277]],[[159.14,6.0531],[159.16,23.06766422],[159.31,100.0],[159.33,31.17212705],[159.48,0.8268829]]]
["bitfinex","SOLUSD",1718064488438,[[159.08,6.86],[159.06,100.0],[159.04,6.86],[159.03,115.6358],[159.02,0.34]],[[159.14,8.3781],[159.16,16.5197],[159.17,4.6492],[159.18,16.2709],[159.2,1.0916671]]]
["bitfinex","SOLUSD",1718064488649,[[159.09,100.0],[159.08,6.86],[159.05,100.0],[159.04,6.86],[159.03,15.6358]],[[159.18,12.60115853],[159.2,16.5197],[159.22,6.9718],[159.25,10.0],[159.32,360.5]]]
["bitfinex","SOLUSD",1718064488839,[[159.09,100.0],[159.05,100.0],[159.04,6.86],[159.03,15.6358]],[[159.18,12.60115853],[159.2,16.5197],[159.22,6.9718],[159.25,10.0],[159.32,360.5]]]
["bitfinex","SOLUSD",1718064488840,[[159.09,106.86],[159.05,100.0],[159.04,27.44],[159.03,15.6358],[158.96,289.35]],[[159.16,2.3247],[159.18,12.60115853],[159.19,4.6486],[159.2,60.2287],[159.25,33.067665]]]
["bitfinex","SOLUSD",1718064489045,[[159.09,100.0],[159.05,100.0],[159.04,27.44],[159.03,15.6358],[158.96,289.35]],[[159.16,9.1847],[159.17,1.09187052],[159.18,12.60115853],[159.19,4.6486],[159.2,60.2287]]]
["bitfinex","SOLUSD",1718064489256,[[159.11,106.86],[159.07,100.0],[159.06,6.4877],[159.04,27.44],[159.03,15.6358]],[[159.17,1.09187052],[159.18,2.3244],[159.21,4.648],[159.22,6.9717],[159.23,9.2951]]]
["bitfinex","SOLUSD",1718064489434,[[159.12,6.86],[159.11,100.0],[159.07,100.0],[159.06,6.4877],[159.04,27.44]],[[159.17,7.95187052],[159.18,2.3244],[159.21,4.648],[159.22,13.1894],[159.23,9.2951]]]
["bitfinex","SOLUSD",1718064489637,[[159.12,6.86],[159.11,100.0],[159.07,100.0],[159.06,6.4877],[159.04,27.44]],[[159.17,7.95187052],[159.18,2.3244],[159.21,4.648],[159.22,13.1894],[159.23,15.84305292]]]
["bitfinex","SOLUSD",1718064490050,[[159.12,6.86],[159.11,100.0],[159.07,100.0],[159.06,6.4877],[159.04,27.44]],[[159.17,1.09187052],[159.18,2.3244],[159.21,4.648],[159.22,13.1894],[159.23,15.84305292]]]
["bitfinex","SOLUSD",1718064490257,[[159.12,6.86],[159.11,100.0],[159.07,100.0],[159.06,6.4877],[159.04,27.44]],[[159.17,1.09187052],[159.18,9.1844],[159.21,4.648],[159.22,13.1894],[159.23,15.84305292]]]
["bitfinex","SOLUSD",1718064490846,[[159.11,106.86],[159.06,6.4877],[159.05,100.0],[159.04,27.44],[158.96,289.35]],[[159.16,9.1847],[159.17,1.09187052],[159.2,4.6484],[159.21,9.2961],[159.22,7.3093671]]]
["bitfinex","SOLUSD",1718064491040,[[159.09,100.0],[159.06,6.4877],[159.04,27.44],[159.03,115.6358],[158.99,5.02224789]],[[159.17,1.09187052],[159.18,6.9733],[159.19,9.2972],[159.2,7.9516671],[159.22,6.2177]]]
["bitfinex","SOLUSD",1718064491374,[[159.06,6.4877],[159.04,27.44],[159.03,115.6358]],[[159.17,1.09187052],[159.18,6.9733],[159.19,9.2972],[159.2,7.9516671],[159.22,6.2177]]]
["bitfinex","SOLUSD",1718064491375,[[159.08,6.86],[159.07,100.0],[159.06,6.4877],[159.04,27.44],[159.03,115.6358]],[[159.14,9.185],[159.17,1.09187052],[159.18,11.6222],[159.19,9.2972],[159.2,28.5316671]]]
["bitfinex","SOLUSD",1718064491575,[[159.08,6.86],[159.07,100.0],[159.06,6.4877],[159.04,27.44],[159.03,115.6358]],[[159.14,9.185],[159.17,5.74107052],[159.18,6.9733],[159.19,9.2972],[159.2,27.44]]]
["bitfinex","SOLUSD",1718064491874,[[159.0,100.0],[158.98,6.3639],[158.97,16.599],[158.96,260.5],[158.94,385.67807858]],[[159.11,6.1711],[159.12,15.9407],[159.13,0.17],[159.16,1.0916671],[159.17,1.09187052]]]
["bitfinex","SOLUSD",1718064492052,[[159.0,100.0],[158.98,6.3639],[158.97,16.599],[158.92,119.6768829],[158.9,304.26398737]],[[159.05,6.86],[159.06,2.3261],[159.09,4.6514],[159.1,16.2792],[159.11,6.1711]]]
["bitfinex","SOLUSD",1718064492372,[[159.04,106.86],[159.02,100.0],[159.01,6.3639],[158.99,16.599],[158.96,6.86]],[[159.13,4.6504],[159.14,6.9753],[159.15,6.1711],[159.16,25.7499],[159.17,1.09187052]]]
["bitfinex","SOLUSD",1718064492557,[[159.04,100.0],[159.03,6.86],[159.01,6.3639],[159.0,100.0],[158.99,16.599]],[[159.09,6.86],[159.11,2.3255],[159.12,0.17],[159.13,4.6504],[159.14,7.1453]]]
["bitfinex","SOLUSD",1718064492753,[[159.06,6.86],[159.05,22.9629],[159.04,100.0],[159.03,100.0],[158.94,10.0]],[[159.16,25.2399],[159.22,10.0],[159.28,100.0],[159.31,100.0],[159.33,31.17212705]]]
["bitfinex","SOLUSD",1718064492948,[[159.06,106.86],[159.05,22.9629],[159.03,100.0],[158.99,18.85],[158.96,16.86]],[[159.11,6.86],[159.13,2.3252],[159.16,29.8894],[159.17,8.06587052],[159.19,5.09074971]]]
["bitfinex","SOLUSD",1718064493138,[[159.06,106.86],[159.05,22.9629],[159.03,100.0],[158.99,18.85],[158.96,16.86]],[[159.11,6.86],[159.13,2.3251],[159.16,29.8894],[159.17,8.06587052],[159.19,5.09074971]]]
["bitfinex","SOLUSD",1718064493539,[[159.06,100.0],[159.05,6.3639],[159.0,100.0],[158.96,27.44],[158.94,10.0]],[[159.1,6.86],[159.12,2.3252],[159.16,36.8636],[159.17,1.09187052],[159.19,5.09074971]]]
["bitfinex","SOLUSD",1718064493743,[[159.06,100.0],[159.05,13.2239],[159.02,100.0],[159.01,16.599],[158.96,27.44]],[[159.11,6.86],[159.13,2.3252],[159.16,36.8636],[159.17,1.09187052],[159.19,5.09074971]]]
["bitfinex","SOLUSD",1718064493948,[[159.06,106.86],[159.05,6.3639],[159.02,100.0],[159.01,16.599],[158.99,18.85]],[[159.11,6.86],[159.13,2.3252],[159.16,36.8636],[159.17,1.09187052],[178.02,1.0]]]
["bitfinex","SOLUSD",1718064494153,[[159.06,106.86],[159.05,6.3639],[159.02,100.0],[159.01,16.599],[158.99,18.85]],[[159.11,6.86],[159.13,2.3252],[159.16,36.8636],[159.17,1.09187052],[159.42,13.13346008]]]
["bitfinex","SOLUSD",1718064494470,[[159.06,106.86],[159.05,100.0],[159.04,6.4792],[159.01,16.599],[158.99,18.85]],[[159.13,2.3252],[159.16,36.8636],[159.17,1.09187052],[159.28,100.0],[159.29,6.287]]]
["bitfinex","SOLUSD",1718064494647,[[159.08,106.86],[159.06,100.0],[159.05,0.17],[159.04,13.3392],[159.01,16.599]],[[159.13,6.86],[159.15,2.3249],[159.17,1.09187052],[159.18,11.6222],[159.19,13.0305]]]
["bitfinex","SOLUSD",1718064494847,[[159.09,6.86],[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,13.3392]],[[159.14,6.86],[159.15,2.3249],[159.17,1.09187052],[159.18,11.6222],[159.19,13.0305]]]
["bitfinex","SOLUSD",1718064495061,[[159.09,6.86],[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,13.3392]],[[159.14,6.86],[159.17,1.09187052],[159.18,11.6222],[159.19,13.0305]]]
["bitfinex","SOLUSD",1718064495062,[[159.09,6.86],[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,13.3392]],[[159.14,9.185],[159.17,5.74107052],[159.18,6.9732],[159.19,13.0305],[159.48,0.8268829]]]
["bitfinex","SOLUSD",1718064495374,[[159.09,6.86],[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,13.3392]],[[159.14,2.325],[159.17,5.74107052],[159.18,6.9732],[159.19,13.0305],[159.2,15.4578]]]
["bitfinex","SOLUSD",1718064495560,[[159.09,6.86],[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,13.3392]],[[159.14,9.185],[159.17,5.74107052],[159.18,6.9732],[159.19,13.0305],[159.2,42.8978]]]
["bitfinex","SOLUSD",1718064495757,[[159.09,6.86],[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,13.3392]],[[159.14,6.86],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978],[159.63,39.51285478]]]
["bitfinex","SOLUSD",1718064495956,[[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,13.3392],[158.88,636.37907067]],[[159.14,9.185],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978],[159.63,39.51285478]]]
["bitfinex","SOLUSD",1718064496270,[[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,33.9192],[158.88,664.49851428]],[[159.14,9.185],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978],[159.63,39.51285478]]]
["bitfinex","SOLUSD",1718064496468,[[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,33.9192],[158.97,270.5]],[[159.13,2.3251],[159.14,6.86],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978]]]
["bitfinex","SOLUSD",1718064496972,[[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,27.44],[158.97,270.5]],[[159.13,2.3251],[159.14,6.86],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978]]]
["bitfinex","SOLUSD",1718064497145,[[159.08,100.0],[159.06,100.0],[159.05,6.5381],[159.04,27.44],[158.97,270.5]],[[159.13,2.3251],[159.14,6.86],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978]]]
["bitfinex","SOLUSD",1718064497772,[[159.08,100.0],[159.06,100.0],[159.05,6.5381],[159.04,27.44],[158.97,270.5]],[[159.14,6.86],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978]]]
["bitfinex","SOLUSD",1718064497773,[[159.08,106.3681],[159.06,100.0],[159.05,0.17],[159.04,27.44],[158.97,270.5]],[[159.14,9.185],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064498069,[[159.08,106.3681],[159.06,100.0],[159.05,0.17],[159.04,27.44],[158.97,270.5]],[[159.14,9.185],[159.17,22.01307052],[159.19,6.0573],[159.2,42.8978],[159.26,45.66187]]]
["bitfinex","SOLUSD",1718064498272,[[159.08,106.3681],[159.06,100.0],[159.05,0.17],[159.04,27.44],[158.97,270.5]],[[159.14,9.185],[159.16,4.6494],[159.17,17.36387052],[159.19,6.0573],[159.2,42.8978]]]
["bitfinex","SOLUSD",1718064498578,[[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,33.8081],[158.97,270.5]],[[159.13,9.1851],[159.15,4.6497],[159.16,8.0657671],[159.17,8.06567052],[159.19,6.0573]]]
["bitfinex","SOLUSD",1718064498866,[[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,33.8081],[158.97,270.5]],[[159.13,6.86],[159.15,4.6497],[159.16,6.9741],[159.17,8.23567052],[159.19,6.0573]]]
["bitfinex","SOLUSD",1718064499069,[[159.06,100.0],[159.05,0.17],[159.04,33.8081],[158.97,270.5]],[[159.13,6.86],[159.15,4.6497],[159.16,6.9741],[159.17,8.23567052],[159.19,6.0573]]]
["bitfinex","SOLUSD",1718064499070,[[159.07,6.86],[159.06,100.0],[159.05,0.34],[159.04,106.3681],[158.97,260.5]],[[159.12,9.1853],[159.15,11.6242],[159.17,8.23567052],[159.19,6.0573],[159.26,145.66187]]]
["bitfinex","SOLUSD",1718064499374,[[159.07,6.86],[159.06,100.0],[159.05,0.34],[159.04,6.3681],[159.02,100.0]],[[159.12,9.1853],[159.15,11.6242],[159.16,9.2993],[159.17,1.26187052],[159.19,6.0573]]]
["bitfinex","SOLUSD",1718064499552,[[159.06,106.86],[159.05,0.34],[159.04,6.3681],[159.02,100.0],[158.97,272.1242]],[[159.12,9.1853],[159.15,11.6242],[159.16,9.2993],[159.17,1.26187052],[159.19,6.0573]]]
["bitfinex","SOLUSD",1718064499953,[[159.06,106.86],[159.05,0.34],[159.04,6.3681],[159.02,100.0],[158.97,272.1242]],[[159.12,9.1853],[159.15,11.6242],[159.16,9.2993],[159.17,1.26187052],[159.19,12.60790284]]]
["bitfinex","SOLUSD",1718064501579,[[159.06,106.86],[159.05,0.34],[159.04,6.3681],[159.02,100.0],[158.97,272.1242]],[[159.12,9.1853],[159.15,11.6242],[159.16,9.2993],[159.17,1.26187052],[159.18,1.0916671]]]
["bitfinex","SOLUSD",1718064501953,[[159.08,100.0],[159.06,6.86],[159.05,0.34],[159.04,106.3681],[158.97,272.1242]],[[159.12,6.86],[159.13,2.3252],[159.15,11.6242],[159.16,9.2993],[159.17,1.26187052]]]
["bitfinex","SOLUSD",1718064502179,[[159.08,100.0],[159.07,6.86],[159.05,0.34],[159.04,106.3681],[158.97,282.1242]],[[159.12,6.86],[159.14,2.325],[159.16,9.2993],[159.17,12.88517052],[159.3,148.45220926]]]
["bitfinex","SOLUSD",1718064502986,[[159.08,100.0],[159.07,6.86],[159.05,0.34],[159.04,106.3681],[158.97,282.1242]],[[159.12,6.86],[159.14,2.325],[159.16,9.2993],[159.17,12.88517052],[159.25,10.0]]]
["bitfinex","SOLUSD",1718064503359,[[159.08,100.0],[159.07,6.86],[159.05,0.34],[159.04,106.3681],[158.97,282.1242]],[[159.12,6.86],[159.14,2.325],[159.16,13.9487],[159.17,8.23587052],[159.25,10.0]]]
["bitfinex","SOLUSD",1718064505271,[[159.08,100.0],[159.07,6.86],[159.05,0.34],[159.04,106.3681],[158.97,282.1242]],[[159.12,6.86],[159.14,2.325],[159.16,20.9228],[159.17,1.26187052],[159.25,10.0]]]
["bitfinex","SOLUSD",1718064505465,[[159.08,100.0],[159.07,6.86],[159.05,0.34],[159.04,106.3681],[158.97,282.1242]],[[159.12,6.86],[159.14,2.325],[159.16,4.6494],[159.17,8.23547052],[159.18,9.2978]]]
["bitfinex","SOLUSD",1718064505674,[[159.08,106.86],[159.06,100.0],[159.05,0.34],[159.04,106.3681],[158.97,282.1242]],[[159.16,4.6494],[159.17,8.23547052],[159.18,9.2978]]]
["bitfinex","SOLUSD",1718064505675,[[159.08,106.86],[159.06,100.0],[159.05,0.34],[159.04,13.2281],[158.97,282.1242]],[[159.13,6.86],[159.16,4.6494],[159.17,8.23547052],[159.18,9.2978],[159.31,31.15393212]]]
["bitfinex","SOLUSD",1718064506175,[[159.08,113.0948],[159.06,100.0],[159.05,0.34],[159.04,6.86],[158.97,282.1242]],[[159.16,4.6494],[159.17,8.23547052],[159.18,9.2978],[159.31,31.15393212]]]
["bitfinex","SOLUSD",1718064506176,[[159.08,113.0948],[159.06,100.0],[159.05,0.34],[159.04,6.86],[158.97,282.1242]],[[159.14,6.86],[159.16,4.6494],[159.17,8.23547052],[159.18,9.2978],[159.31,31.15393212]]]
["bitfinex","SOLUSD",1718064506376,[[159.08,113.0948],[159.06,100.0],[159.05,0.34],[159.04,6.86],[158.97,282.1242]],[[159.14,9.185],[159.16,4.6494],[159.17,8.23547052],[159.18,9.2978],[159.31,31.15393212]]]
["bitfinex","SOLUSD",1718064507462,[[159.08,113.0948],[159.06,100.0],[159.05,0.34],[159.04,6.86],[158.97,282.1242]],[[159.17,1.26187052],[159.19,19.58100284],[159.2,24.7545],[159.32,440.8652379],[159.6,39.51285478]]]
["bitfinex","SOLUSD",1718064507780,[[159.1,100.0],[159.09,6.86],[159.08,106.2348],[159.07,0.17],[159.05,0.17]],[[159.15,6.86],[159.16,2.3247],[159.17,1.09187052],[159.18,4.8188],[159.19,28.87830284]]]
["bitfinex","SOLUSD",1718064508089,[[159.12,100.0],[159.11,6.86],[159.09,0.17],[159.08,106.2348],[159.07,0.17]],[[159.19,17.25650284],[159.2,6.9723],[159.24,15.6413],[159.31,100.0],[159.32,31.91302864]]]
["bitfinex","SOLUSD",1718064508389,[[159.12,100.0],[159.09,0.17],[159.08,106.2348]],[[159.19,17.25650284],[159.2,6.9723],[159.24,15.6413],[159.31,100.0],[159.32,31.91302864]]]
["bitfinex","SOLUSD",1718064508390,[[159.13,6.86],[159.12,100.0],[159.1,100.0],[159.09,0.17],[159.08,21.8177]],[[159.18,6.86],[159.19,1.09223594],[159.21,13.9442],[159.22,6.9716],[159.23,6.5031]]]
["bitfinex","SOLUSD",1718064508557,[[159.13,6.86],[159.12,100.0],[159.1,100.0],[159.09,0.17],[159.08,21.8177]],[[159.18,6.86],[159.19,3.41653594],[159.21,20.49478867],[159.22,6.9716],[159.23,6.5031]]]
["bitfinex","SOLUSD",1718064509081,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.19,3.41653594],[159.21,20.49478867],[159.22,6.9716],[159.23,6.5031],[159.29,20.494789]]]
["bitfinex","SOLUSD",1718064509264,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.19,10.27653594],[159.21,20.49478867],[159.22,6.9716],[159.23,6.5031],[159.29,20.494789]]]
["bitfinex","SOLUSD",1718064509466,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.19,10.27653594],[159.21,20.49478867],[159.22,6.9716],[159.23,6.5031],[159.37,103.28336502]]]
["bitfinex","SOLUSD",1718064509663,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.19,10.27653594],[159.21,20.49478867],[159.22,6.9716],[159.23,6.5031],[159.35,31.33052054]]]
["bitfinex","SOLUSD",1718064509863,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.19,10.27653594],[159.21,20.49478867],[159.22,6.9716],[159.23,6.5031],[159.29,20.494789]]]
["bitfinex","SOLUSD",1718064510074,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.18,2.3244],[159.19,7.95223594],[159.21,20.49478867],[159.23,6.5031],[159.29,20.494789]]]
["bitfinex","SOLUSD",1718064510075,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.18,2.3244],[159.19,7.95223594],[159.21,27.46668867],[159.23,6.5031],[159.29,20.494789]]]
["bitfinex","SOLUSD",1718064510384,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.18,2.3244],[159.19,7.95223594],[159.21,27.46668867],[159.23,6.5031],[159.38,420.43711915]]]
["bitfinex","SOLUSD",1718064510760,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.18,2.3244],[159.19,7.95223594],[159.21,27.46668867],[159.23,6.5031],[159.31,25.142378]]]
["bitfinex","SOLUSD",1718064511461,[[159.13,6.86],[159.12,100.0],[159.1,106.6574],[159.09,0.17],[159.08,15.5829]],[[159.18,2.3244],[159.19,7.95223594],[159.21,27.46668867],[159.23,6.5031],[159.26,4.90914567]]]
["bitfinex","SOLUSD",1718064511683,[[159.14,100.0],[159.13,6.86],[159.1,100.0],[159.09,0.17],[159.08,15.5829]],[[159.18,2.3244],[159.19,1.09223594],[159.21,27.46668867],[159.23,6.5031],[159.26,4.90914567]]]
["bitfinex","SOLUSD",1718064511859,[[159.14,106.86],[159.11,6.1251],[159.1,100.0],[159.09,0.17],[159.08,15.5829]],[[159.18,2.3244],[159.19,1.09223594],[159.21,27.46668867],[159.23,6.5031],[159.26,4.90914567]]]
["bitfinex","SOLUSD",1718064511860,[[159.14,106.86],[159.11,6.1251],[159.1,100.0],[159.09,0.17],[159.08,15.5829]],[[159.18,2.3244],[159.19,6.86],[159.21,20.9161],[159.23,6.5031],[159.26,4.90914567]]]
["bitfinex","SOLUSD",1718064512167,[[159.14,112.9851],[159.1,100.0],[159.09,0.17],[159.08,15.5829],[135.0,16.02]],[[159.19,2.3243],[159.2,6.86],[159.21,15.0363635],[159.22,13.52319325],[159.23,6.5031]]]
["bitfinex","SOLUSD",1718064513277,[[159.15,22.7356],[159.14,106.86],[159.1,100.0],[159.09,0.17],[159.08,0.17]],[[159.19,2.3243],[159.21,15.0363635],[159.22,13.52319325],[159.28,59.5612],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718064513589,[[159.15,22.7356],[159.14,106.86],[159.12,100.0],[159.09,0.17],[159.08,0.17]],[[159.19,2.3243],[159.21,5.7403635],[159.22,6.9715],[159.23,9.2949],[159.28,64.54352762]]]
["bitfinex","SOLUSD",1718064513765,[[159.15,29.5956],[159.14,100.0],[159.12,100.0],[159.09,0.17],[159.08,0.17]],[[159.19,2.3243],[159.2,6.86],[159.21,5.7403635],[159.22,6.9715],[159.23,15.8447554]]]
["bitfinex","SOLUSD",1718064514284,[[159.15,13.1454],[159.14,100.0],[159.12,100.0],[159.11,15.62],[159.09,0.17]],[[159.2,9.1842],[159.21,5.7403635],[159.22,6.9715],[159.23,15.8447554],[159.41,3.28336502]]]
["bitfinex","SOLUSD",1718064514597,[[159.15,13.1454],[159.14,100.0],[159.12,100.0],[159.11,15.62],[159.09,0.17]],[[159.19,2.3242],[159.2,6.86],[159.21,5.7403635],[159.22,6.9715],[159.23,15.8447554]]]
["bitfinex","SOLUSD",1718064516884,[[159.15,6.2854],[159.14,100.0],[159.12,100.0],[159.11,15.62],[159.09,0.17]],[[159.19,2.3242],[159.2,6.86],[159.21,5.7403635],[159.22,6.9715],[159.23,15.8447554]]]
["bitfinex","SOLUSD",1718064516885,[[159.15,6.2854],[159.14,106.86],[159.12,100.0],[159.11,15.62],[159.09,0.17]],[[159.19,2.3242],[159.2,6.86],[159.21,5.7403635],[159.22,6.9715],[159.23,15.8447554]]]
["bitfinex","SOLUSD",1718064517078,[[159.15,6.2854],[159.14,106.86],[159.12,100.0],[159.11,15.62],[159.09,0.17]],[[159.19,2.3242],[159.2,6.86],[159.21,5.7403635],[159.22,16.2671],[159.23,6.5498554]]]
["bitfinex","SOLUSD",1718064517481,[[159.15,6.2854],[159.14,106.86],[159.12,100.0],[159.11,15.62],[159.09,0.17]],[[159.19,2.3242],[159.2,6.86],[159.21,12.7122635],[159.22,9.2956],[159.23,6.5498554]]]
["bitfinex","SOLUSD",1718064518210,[[159.12,100.0],[159.11,21.728],[159.1,100.0],[159.09,0.17],[158.97,267.92558653]],[[159.2,11.6207],[159.21,10.3884635],[159.23,6.5498554],[159.3,100.0],[159.35,62.9540685]]]
["bitfinex","SOLUSD",1718064518384,[[159.11,21.728],[159.1,100.0],[159.08,100.0],[159.04,27.44],[159.0,15.0054568]],[[159.16,9.1847],[159.18,4.6488],[159.19,6.9728],[159.2,16.1568],[159.21,2.1838306]]]
["bitfinex","SOLUSD",1718064518571,[[159.11,21.728],[159.1,106.86],[159.08,100.0],[159.04,27.44],[159.03,12.712263]],[[159.16,9.1847],[159.18,4.6488],[159.19,6.9728],[159.2,16.1568],[159.21,1.0921635]]]
["bitfinex","SOLUSD",1718064519700,[[159.11,21.728],[159.1,107.03],[159.08,100.0],[159.04,27.44],[159.03,12.712263]],[[159.16,6.86],[159.17,2.3246],[159.18,4.6488],[159.19,6.9728],[159.2,16.1568]]]
["bitfinex","SOLUSD",1718064519871,[[159.12,100.0],[159.11,21.728],[159.1,7.03],[159.08,100.0],[159.04,27.44]],[[159.16,6.86],[159.17,2.3246],[159.18,4.6488],[159.19,6.9728],[159.2,16.1568]]]
["bitfinex","SOLUSD",1718064520274,[[159.12,100.0],[159.11,21.728],[159.1,7.03],[159.08,100.0],[159.04,27.44]],[[159.16,6.86],[159.17,2.3246],[159.19,6.9728],[159.2,20.8052],[159.38,260.5]]]
["bitfinex","SOLUSD",1718064520993,[[159.12,100.0],[159.11,12.968],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.16,6.86],[159.17,2.3246],[159.19,6.9728],[159.2,20.8052],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064521194,[[159.12,100.0],[159.11,12.968],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.16,6.86],[159.17,2.3246],[159.2,27.7776],[159.3,100.0],[159.38,263.78336502]]]
["bitfinex","SOLUSD",1718064521381,[[159.12,100.0],[159.11,12.968],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.16,6.86],[159.17,2.3246],[159.2,27.7776],[159.3,100.0],[159.38,260.5]]]
["bitfinex","SOLUSD",1718064521899,[[159.12,100.0],[159.11,12.968],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.16,6.86],[159.18,2.3245],[159.2,27.7776],[159.3,100.0],[159.38,260.5]]]
["bitfinex","SOLUSD",1718064522109,[[159.12,100.0],[159.11,12.968],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.17,6.86],[159.18,2.3245],[159.2,20.9176],[159.3,100.0],[159.38,260.5]]]
["bitfinex","SOLUSD",1718064522874,[[159.12,100.0],[159.11,12.968],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.17,6.86],[159.18,2.3245],[159.2,20.9176],[159.3,100.0],[159.35,156.6670685]]]
["bitfinex","SOLUSD",1718064523602,[[159.12,100.0],[159.11,12.968],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.17,6.86],[159.18,2.3245],[159.2,20.9176],[159.3,100.0],[159.34,31.57341933]]]
["bitfinex","SOLUSD",1718064523971,[[159.12,100.0],[159.11,6.108],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.16,6.86],[159.17,2.3245],[159.2,20.9176],[159.25,1.0916671],[159.3,100.0]]]
["bitfinex","SOLUSD",1718064524295,[[159.12,100.0],[159.11,12.968],[159.1,0.17],[159.08,100.0],[159.07,15.0353]],[[159.16,6.86],[159.17,2.3245],[159.19,4.6485],[159.2,29.67996807],[159.22,6.6582]]]
["bitfinex","SOLUSD",1718064526703,[[159.11,6.86],[159.1,100.17],[159.08,100.0],[159.07,21.5716],[135.38,7.75036747]],[[159.16,6.86],[159.17,2.3245],[159.19,4.6485],[159.2,29.67996807],[159.22,6.6582]]]
["bitfinex","SOLUSD",1718064526892,[[159.1,100.0],[159.07,21.5716],[159.06,100.0],[158.96,390.6],[158.87,85.8404204]],[[159.2,13.41076807],[159.22,21.814],[159.27,45.10593715],[159.28,124.16652762],[159.33,100.0]]]
["bitfinex","SOLUSD",1718064527080,[[159.1,100.0],[159.08,6.86],[159.07,21.5716],[159.06,100.0],[159.04,27.44]],[[159.14,6.86],[159.16,2.3247],[159.17,4.6491],[159.18,16.2712],[159.19,0.68]]]
["bitfinex","SOLUSD",1718064527898,[[159.1,100.0],[159.08,6.86],[159.07,21.5716],[159.06,100.0],[159.04,27.44]],[[159.14,6.86],[159.16,2.3247],[159.18,16.2712],[159.19,0.68],[159.3,6.287]]]
["bitfinex","SOLUSD",1718064528196,[[159.1,100.0],[159.09,6.86],[159.07,21.5716],[159.06,100.0],[159.04,27.44]],[[159.14,6.86],[159.16,2.3247],[159.18,20.92],[159.19,0.68],[159.28,109.1842]]]
["bitfinex","SOLUSD",1718064528578,[[159.08,100.0],[159.07,21.5716],[159.06,100.0],[159.04,27.44],[158.88,639.65814135]],[[159.14,6.86],[159.18,16.2712],[159.19,0.68],[159.23,5.0390891],[159.28,109.1842]]]
["bitfinex","SOLUSD",1718064528787,[[159.08,100.0],[159.07,21.7416],[159.04,127.44],[158.88,639.65814135],[158.87,51.10832941]],[[159.14,9.185],[159.15,4.6497],[159.16,6.9741],[159.17,9.2986],[159.19,0.68]]]
["bitfinex","SOLUSD",1718064529086,[[159.08,106.86],[159.07,21.7416],[159.04,127.44],[158.94,1.09262547],[158.9,40.98907067]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,6.9741],[159.17,9.2986]]]
["bitfinex","SOLUSD",1718064529295,[[159.08,106.86],[159.07,21.7416],[159.04,127.44],[158.97,276.7712],[158.94,1.09262547]],[[159.13,6.86],[159.14,2.325],[159.16,11.6235],[159.17,9.2986],[159.36,3.28336502]]]
["bitfinex","SOLUSD",1718064529504,[[159.08,106.86],[159.07,21.7416],[159.04,127.44],[158.97,276.7712],[158.94,1.09262547]],[[159.13,6.86],[159.14,2.325],[159.16,4.6494],[159.17,16.2723],[159.32,180.3652379]]]
["bitfinex","SOLUSD",1718064530018,[[159.08,100.0],[159.07,21.7416],[159.04,127.44],[158.97,276.7712],[158.94,1.09262547]],[[159.13,6.86],[159.14,2.325],[159.16,4.6494],[159.17,16.2723],[159.32,180.3652379]]]
["bitfinex","SOLUSD",1718064530207,[[159.08,106.86],[159.07,21.7416],[159.04,127.44],[158.97,276.7712],[158.94,1.09262547]],[[159.13,6.86],[159.14,2.325],[159.16,4.6494],[159.17,16.2723],[159.32,180.3652379]]]
["bitfinex","SOLUSD",1718064530813,[[159.08,100.0],[159.07,6.5363],[159.04,127.44],[158.97,276.7712],[158.94,1.09262547]],[[159.13,9.1851],[159.15,4.6497],[159.16,6.9741],[159.17,9.2986],[159.31,100.0]]]
["bitfinex","SOLUSD",1718064531004,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[158.97,276.7712]],[[159.13,6.86],[159.15,4.6497],[159.16,6.9741],[159.17,9.2986],[159.31,100.0]]]
["bitfinex","SOLUSD",1718064531198,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[158.97,276.7712]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,6.9741],[159.17,9.2986]]]
["bitfinex","SOLUSD",1718064531881,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,6.9741],[159.17,9.2986]]]
["bitfinex","SOLUSD",1718064532383,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,6.86],[159.14,3.41762449],[159.15,4.6497],[159.16,6.9741],[159.17,9.2986]]]
["bitfinex","SOLUSD",1718064534406,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,6.86],[159.14,3.41762449],[159.15,4.6497],[159.16,13.52620773],[159.17,9.2986]]]
["bitfinex","SOLUSD",1718064534809,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,6.86],[159.14,3.41762449],[159.16,18.17560773],[159.17,9.2986],[159.33,100.0]]]
["bitfinex","SOLUSD",1718064535179,[[159.08,100.0],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,6.86],[159.14,3.41762449],[159.16,18.17560773],[159.17,9.2986],[159.33,100.0]]]
["bitfinex","SOLUSD",1718064535502,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,6.86],[159.14,3.41762449],[159.16,18.17560773],[159.17,9.2986],[159.33,100.0]]]
["bitfinex","SOLUSD",1718064537407,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,6.86],[159.14,3.41762449],[159.16,18.17560773],[159.17,9.2986],[159.32,148.45220926]]]
["bitfinex","SOLUSD",1718064538295,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,9.1851],[159.14,1.09262449],[159.16,18.17560773],[159.17,9.2986],[159.22,31.814]]]
["bitfinex","SOLUSD",1718064540295,[[159.08,106.86],[159.07,6.5363],[159.04,127.44],[159.03,15.9956],[159.0,4.97886354]],[[159.13,9.1851],[159.14,1.09262449],[159.15,4.6497],[159.16,13.52620773],[159.17,9.2986]]]
["bitfinex","SOLUSD",1718064540495,[[159.07,6.86],[159.06,100.0],[159.03,22.4166],[159.02,100.0],[159.0,4.97886354]],[[159.12,9.1853],[159.14,5.74262449],[159.16,12.96480773],[159.22,25.1558],[159.26,100.0]]]
["bitfinex","SOLUSD",1718064540801,[[159.06,100.0],[159.03,22.4166],[159.02,100.0]],[[159.12,9.1853],[159.14,5.74262449],[159.16,12.96480773],[159.22,25.1558],[159.26,100.0]]]
["bitfinex","SOLUSD",1718064540802,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.88,671.05665563],[158.85,13.1162827]],[[159.11,9.1854],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773],[159.18,1.0916671]]]
["bitfinex","SOLUSD",1718064541005,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.97,260.5],[158.88,671.05665563]],[[159.11,9.1854],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718064541193,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.97,260.5],[158.9,40.98907067]],[[159.11,9.1854],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718064541513,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.97,260.5],[158.96,435.407725]],[[159.11,9.1854],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773],[159.49,26.34190319]]]
["bitfinex","SOLUSD",1718064541690,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.97,260.5],[158.96,435.407725]],[[159.11,6.86],[159.12,2.3253],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773]]]
["bitfinex","SOLUSD",1718064542008,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.97,260.5],[158.96,435.407725]],[[159.12,9.1853],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773],[159.33,34.45549207]]]
["bitfinex","SOLUSD",1718064542496,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.97,260.5],[158.96,435.407725]],[[159.12,9.1853],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773],[159.32,3.28336502]]]
["bitfinex","SOLUSD",1718064543089,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.97,260.5],[158.96,435.407725]],[[159.11,6.86],[159.12,2.3253],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773]]]
["bitfinex","SOLUSD",1718064543394,[[159.06,100.0],[159.03,22.4166],[159.02,100.0],[158.97,260.5],[158.96,435.407725]],[[159.11,6.86],[159.12,2.3253],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773]]]
["bitfinex","SOLUSD",1718064543713,[[159.06,106.86],[159.03,22.4166],[159.02,100.0],[158.99,23.85162272],[158.97,260.5]],[[159.11,6.86],[159.12,2.3253],[159.13,4.6502],[159.14,17.36772449],[159.16,12.96480773]]]
["bitfinex","SOLUSD",1718064546622,[[159.08,100.0],[159.06,6.86],[159.05,0.17],[159.04,100.0],[159.03,22.4166]],[[159.12,2.3253],[159.14,22.01772449],[159.16,12.96480773],[178.5,0.395],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1718064546793,[[159.08,100.0],[159.06,6.86],[159.05,0.17],[159.04,100.0],[159.03,22.4166]],[[159.12,9.1853],[159.14,20.9251],[159.16,12.96480773],[159.22,15.1558],[159.24,28.175608]]]
["bitfinex","SOLUSD",1718064547126,[[159.08,100.0],[159.07,6.86],[159.05,0.17],[159.04,100.0],[159.03,22.4166]],[[159.13,2.3251],[159.14,4.65],[159.15,8.06717073],[159.16,22.26370773],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064547435,[[159.08,100.0],[159.07,6.86],[159.05,0.17],[159.04,100.0],[159.03,22.4166]],[[159.13,2.3251],[159.15,5.74227073],[159.16,29.23810773],[159.22,15.1558],[159.3,154.73920926]]]
["bitfinex","SOLUSD",1718064547586,[[159.08,100.0],[159.07,6.86],[159.05,0.17],[159.04,100.0],[159.03,22.4166]],[[159.13,9.1851],[159.15,5.74227073],[159.16,29.23810773],[159.22,15.1558],[159.3,154.73920926]]]
["bitfinex","SOLUSD",1718064548093,[[159.08,100.0],[159.07,6.86],[159.05,0.17],[159.04,100.0],[159.03,22.4166]],[[159.13,9.1851],[159.15,12.71687073],[159.16,19.93920773],[159.22,15.1558],[159.3,154.73920926]]]
["bitfinex","SOLUSD",1718064549108,[[159.08,106.86],[159.06,100.0],[159.05,0.17],[159.03,22.4166],[158.65,39.58116416]],[[159.13,9.1851],[159.15,12.71687073],[159.16,19.93920773],[159.22,15.1558],[159.3,154.73920926]]]
["bitfinex","SOLUSD",1718064549328,[[159.08,106.86],[159.06,100.0],[159.05,0.17],[159.04,6.86],[159.03,22.4166]],[[159.13,9.1851],[159.15,12.71687073],[159.16,19.93920773],[159.22,15.1558],[159.3,154.73920926]]]
["bitfinex","SOLUSD",1718064549524,[[159.08,106.86],[159.06,100.0],[159.05,0.17],[159.04,6.86],[159.03,22.4166]],[[159.13,2.3251],[159.15,12.71687073],[159.16,19.93920773],[159.22,15.1558],[159.28,100.0]]]
["bitfinex","SOLUSD",1718064549707,[[159.08,106.86],[159.06,100.0],[159.05,0.17],[159.04,6.86],[159.03,22.4166]],[[159.13,9.1851],[159.15,12.71687073],[159.16,19.93920773],[159.22,15.1558],[159.28,100.0]]]
["bitfinex","SOLUSD",1718064549900,[[159.08,106.86],[159.06,100.0],[159.05,0.17],[159.04,6.86],[159.03,22.4166]],[[159.13,2.3251],[159.14,6.86],[159.15,12.71687073],[159.16,19.93920773],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064552111,[[159.09,6.86],[159.08,100.0],[159.06,100.0],[159.05,0.17],[159.04,6.86]],[[159.13,2.3251],[159.15,4.6497],[159.16,16.2733],[159.2,33.8803],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064552301,[[159.09,6.86],[159.08,100.0],[159.07,0.17],[159.06,106.4699],[159.04,27.44]],[[159.13,2.3251],[159.15,11.6242],[159.16,8.06686237],[159.2,6.4403],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064552499,[[159.09,6.86],[159.08,100.0],[159.07,0.17],[159.06,106.4699],[159.04,27.44]],[[159.13,2.3251],[159.15,18.4842],[159.16,8.06686237],[159.17,6.55614214],[159.2,33.8803]]]
["bitfinex","SOLUSD",1718064553202,[[159.09,6.86],[159.08,100.0],[159.07,0.17],[159.06,106.4699],[159.04,27.44]],[[159.13,2.3251],[159.14,6.86],[159.15,11.6242],[159.16,8.06686237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064554321,[[159.08,106.86],[159.07,0.17],[159.06,106.4699],[159.04,27.44],[158.45,16.32093027]],[[159.13,2.3251],[159.14,6.86],[159.15,11.6242],[159.16,8.06686237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064554521,[[159.08,100.0],[159.07,7.03],[159.06,106.4699],[158.96,425.407725],[158.45,16.32093027]],[[159.13,9.1851],[159.15,11.6242],[159.16,8.06686237],[159.17,6.55614214],[159.19,13.92936289]]]
["bitfinex","SOLUSD",1718064554724,[[159.08,100.0],[159.07,7.03],[159.06,106.4699],[158.96,425.407725],[158.25,0.05]],[[159.13,9.1851],[159.15,11.6242],[159.16,8.06686237],[159.17,6.55614214],[159.19,13.92936289]]]
["bitfinex","SOLUSD",1718064555312,[[159.08,100.0],[159.07,0.17],[159.06,6.4699],[159.04,100.0],[158.96,425.407725]],[[159.12,2.3252],[159.13,6.86],[159.15,11.6242],[159.16,8.06686237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064555711,[[159.08,100.0],[159.07,7.03],[159.06,6.4699],[159.04,100.0],[158.96,425.407725]],[[159.12,2.3252],[159.13,6.86],[159.15,11.6242],[159.16,8.06686237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064555899,[[159.08,100.0],[159.07,7.03],[159.06,6.4699],[159.04,100.0],[158.96,425.407725]],[[159.13,9.1852],[159.15,11.6242],[159.16,8.06686237],[159.17,6.55614214],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064556630,[[159.08,100.0],[159.07,7.03],[159.06,6.4699],[159.04,100.0],[158.96,425.407725]],[[159.13,9.1852],[159.15,11.6242],[159.16,8.06686237],[159.17,6.55614214],[159.53,666.02737898]]]
["bitfinex","SOLUSD",1718064557129,[[159.08,100.0],[159.07,7.03],[159.06,6.4699],[159.04,100.0],[158.96,425.407725]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,17.36576237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064558910,[[159.08,100.0],[159.07,7.03],[159.06,106.4699],[158.96,425.407725],[135.0,16.02]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,17.36576237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064559205,[[159.08,100.0],[159.07,7.03],[159.06,106.4699],[158.96,425.407725],[158.21,31.1745197]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,17.36576237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064559404,[[159.08,100.0],[159.07,7.03],[159.06,106.4699],[158.96,425.407725],[158.6,47.00490776]],[[159.13,6.86],[159.14,2.325],[159.15,4.6497],[159.16,17.36576237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064560022,[[159.08,100.0],[159.07,0.17],[159.06,6.4699],[159.04,100.0],[158.96,425.407725]],[[159.13,2.3252],[159.15,4.6497],[159.16,17.36576237],[159.17,6.55614214],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1718064560228,[[159.08,100.0],[159.07,7.03],[159.06,6.4699],[159.04,100.0],[158.96,425.407725]],[[159.12,6.86],[159.13,2.3252],[159.15,4.6497],[159.16,17.36576237],[159.17,6.55614214]]]
["bitfinex","SOLUSD",1718064560428,[[159.08,100.0],[159.07,7.03],[159.06,6.4699],[159.04,100.0],[158.96,425.407725]],[[159.15,2.3249],[159.16,1.09246237],[159.17,18.17894214],[159.18,6.9734],[159.28,100.0]]]
["bitfinex","SOLUSD",1718064560728,[[159.08,106.86],[159.07,0.17],[159.06,106.4699],[159.04,6.86],[158.96,435.407725]],[[159.14,6.86],[159.15,2.3249],[159.16,1.09246237],[159.17,18.17894214],[159.18,6.9734]]]
["bitfinex","SOLUSD",1718064561416,[[159.08,106.86],[159.07,0.17],[159.06,106.4699],[159.04,6.86],[158.98,10.0]],[[159.14,6.86],[159.15,2.3249],[159.16,1.09246237],[159.17,18.17894214],[159.18,6.9734]]]
["bitfinex","SOLUSD",1718064562132,[[159.08,100.0],[159.07,0.17],[159.06,106.4699],[159.04,27.44],[158.98,10.0]],[[159.14,6.86],[159.15,2.3249],[159.16,1.09246237],[159.17,18.17894214],[159.18,6.9734]]]
["bitfinex","SOLUSD",1718064562599,[[159.08,100.0],[159.07,0.17],[159.06,106.4699],[159.04,27.44],[158.98,10.0]],[[159.15,2.3249],[159.16,1.09246237],[159.17,18.17894214],[159.18,6.9734],[161.07,72.42838872]]]
["bitfinex","SOLUSD",1718064562802,[[159.08,100.0],[159.07,0.17],[159.06,106.4699],[159.04,27.44],[158.98,10.0]],[[159.14,6.86],[159.15,2.3249],[159.16,1.09246237],[159.17,18.17894214],[159.18,6.9734]]]
["bitfinex","SOLUSD",1718064565734,[[159.08,100.0],[159.07,0.17],[159.06,106.4699],[159.04,27.44],[158.98,10.0]],[[159.15,2.3249],[159.16,1.09246237],[159.17,18.17894214],[159.18,6.9734],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718064565934,[[159.08,100.0],[159.07,0.17],[159.06,106.4699],[159.04,27.44],[158.98,10.0]],[[159.14,6.86],[159.15,2.3249],[159.16,1.09246237],[159.17,18.17894214],[159.18,6.9734]]]
["bitfinex","SOLUSD",1718064567227,[[159.08,100.0],[159.07,0.17],[159.06,106.4699],[158.98,10.0],[158.88,646.2162827]],[[159.14,6.86],[159.16,12.71596237],[159.17,15.85464214],[178.35,10.06292096],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064567536,[[159.08,113.2988],[159.07,0.17],[159.06,100.0],[159.04,6.86],[158.98,10.0]],[[159.13,6.86],[159.14,2.325],[159.16,12.71596237],[159.17,15.85464214],[159.33,282.90770133]]]
["bitfinex","SOLUSD",1718064567711,[[159.08,113.2988],[159.07,0.17],[159.06,100.0],[159.04,6.86],[158.98,10.0]],[[159.14,9.185],[159.16,12.71596237],[159.17,15.85464214],[159.33,282.90770133],[159.53,666.02737898]]]
["bitfinex","SOLUSD",1718064568027,[[159.08,113.2988],[159.07,0.17],[159.06,100.0],[159.04,6.86],[158.98,10.0]],[[159.14,9.185],[159.16,12.71596237],[159.17,15.85464214],[159.33,282.90770133],[159.49,26.34190319]]]
["bitfinex","SOLUSD",1718064568726,[[159.08,113.2988],[159.07,0.17],[159.06,100.0],[159.04,6.86],[158.98,10.0]],[[159.14,9.185],[159.16,12.71596237],[159.17,15.85464214],[159.32,3.28336502],[159.33,279.62433631]]]
["bitfinex","SOLUSD",1718064570740,[[159.08,106.4388],[159.07,0.17],[159.06,100.0],[158.98,10.0],[158.9,37.71]],[[159.12,2.3253],[159.13,6.86],[159.14,4.65],[159.15,16.2742],[159.16,1.09246237]]]
["bitfinex","SOLUSD",1718064570911,[[159.08,106.4388],[159.07,0.17],[159.04,100.0],[158.96,435.407725],[158.9,37.71]],[[159.13,6.86],[159.16,1.09246237],[159.21,7.39593715],[159.24,110.0],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718064571111,[[159.08,106.4388],[159.07,7.03],[159.04,100.0],[158.96,435.407725],[158.93,3.27907067]],[[159.13,9.1851],[159.15,4.6499],[159.16,17.36596237],[159.21,7.39593715],[159.24,110.0]]]
["bitfinex","SOLUSD",1718064571410,[[159.08,106.4388],[159.07,7.03],[159.04,100.0],[158.96,435.407725],[158.93,3.27907067]],[[159.13,9.1851],[159.15,11.20443173],[159.16,17.36596237],[159.21,7.39593715],[159.24,110.0]]]
["bitfinex","SOLUSD",1718064571863,[[159.08,106.4388],[159.07,7.03],[159.04,100.0],[158.97,267.93797803],[158.96,435.407725]],[[159.13,6.86],[159.14,2.325],[159.15,11.20443173],[159.16,17.36596237],[159.21,7.39593715]]]
["bitfinex","SOLUSD",1718064572023,[[159.08,106.4388],[159.07,7.03],[159.04,100.0],[158.97,267.93797803],[158.96,435.407725]],[[159.13,6.86],[159.14,2.325],[159.15,6.55453173],[159.16,17.36596237],[159.17,4.6493]]]
["bitfinex","SOLUSD",1718064572517,[[159.08,106.4388],[159.07,7.03],[159.04,100.0],[158.97,267.93797803],[158.96,435.407725]],[[159.13,6.86],[159.14,2.325],[159.15,6.55453173],[159.16,16.2735],[159.17,4.6493]]]
["bitfinex","SOLUSD",1718064572716,[[159.08,106.4388],[159.07,7.03],[159.04,100.0],[158.97,267.93797803],[158.96,435.407725]],[[159.13,6.86],[159.14,3.41758424],[159.15,6.55453173],[159.16,16.2735],[159.17,4.6493]]]
["bitfinex","SOLUSD",1718064573135,[[159.08,106.4388],[159.07,7.03],[159.04,100.0],[158.99,18.85],[158.97,267.93797803]],[[159.13,6.86],[159.14,3.41758424],[159.15,6.55453173],[159.16,16.2735],[159.17,4.6493]]]
["bitfinex","SOLUSD",1718064573343,[[159.08,106.0147],[159.07,7.03],[159.04,100.0],[158.99,18.85],[158.97,267.93797803]],[[159.13,6.86],[159.14,3.41758424],[159.15,6.55453173],[159.16,11.6239],[159.17,6.9737]]]
["bitfinex","SOLUSD",1718064573840,[[159.08,106.0147],[159.07,7.03],[159.04,100.0],[159.03,20.90706605],[158.99,18.85]],[[159.13,6.86],[159.14,3.41758424],[159.15,6.55453173],[159.16,11.6239],[159.17,6.9737]]]
["bitfinex","SOLUSD",1718064575235,[[159.08,106.0147],[159.07,7.03],[159.04,100.0],[159.03,20.90706605],[158.99,18.85]],[[159.13,6.86],[159.14,1.09258424],[159.15,8.87943173],[159.16,4.6494],[159.17,6.9737]]]
["bitfinex","SOLUSD",1718064576953,[[159.08,100.0],[159.07,7.03],[159.04,100.0],[159.03,4.91146605],[158.99,18.85]],[[159.13,6.86],[159.14,1.09258424],[159.15,8.87943173],[159.16,4.6494],[159.17,6.9737]]]
["bitfinex","SOLUSD",1718064577163,[[159.1,106.1321],[159.08,6.86],[159.07,0.34],[159.06,115.2161],[159.04,6.86]],[[159.14,6.86],[159.15,2.3249],[159.18,20.9202],[159.19,13.58936289],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718064577361,[[159.1,106.1321],[159.08,6.86],[159.07,0.34],[159.06,115.2161],[159.04,6.86]],[[159.14,6.86],[159.15,2.3249],[159.16,1.09246017],[159.17,4.6491],[159.18,16.2712]]]
["bitfinex","SOLUSD",1718064577568,[[159.08,106.86],[159.07,0.34],[159.06,121.3482],[159.04,6.86],[158.54,52.77488555]],[[159.14,9.185],[159.16,5.74186017],[159.17,13.52599978],[159.18,9.2979],[159.3,9.57036502]]]
["bitfinex","SOLUSD",1718064577747,[[159.08,100.0],[159.07,7.2],[159.06,121.3482],[158.96,425.407725],[158.54,52.77488555]],[[159.13,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,13.52599978],[159.18,9.2979]]]
["bitfinex","SOLUSD",1718064577940,[[159.08,106.1321],[159.07,7.2],[159.06,115.2161],[158.97,260.5],[158.96,425.407725]],[[159.13,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,13.52599978],[159.18,9.2979]]]
["bitfinex","SOLUSD",1718064578140,[[159.08,106.1321],[159.07,7.2],[159.06,15.2161],[159.04,100.0],[158.97,260.5]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,13.52599978],[159.18,9.2979]]]
["bitfinex","SOLUSD",1718064578640,[[159.08,106.1321],[159.07,7.2],[159.06,15.2161],[159.04,100.0],[158.97,267.93904142]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,13.52599978],[159.18,9.2979]]]
["bitfinex","SOLUSD",1718064579139,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[158.97,267.93904142]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,13.52599978],[159.18,9.2979]]]
["bitfinex","SOLUSD",1718064579366,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[158.97,260.5]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,13.52599978],[159.18,9.2979]]]
["bitfinex","SOLUSD",1718064580065,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[158.97,260.5]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.29,3.28336502]]]
["bitfinex","SOLUSD",1718064580263,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[158.97,260.5]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.3,9.57036502]]]
["bitfinex","SOLUSD",1718064580441,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[158.97,260.5]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.29,3.28336502]]]
["bitfinex","SOLUSD",1718064580843,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[159.02,4.93793062]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.29,3.28336502]]]
["bitfinex","SOLUSD",1718064581172,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[159.02,4.93793062]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.3,9.57036502]]]
["bitfinex","SOLUSD",1718064581571,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[159.02,4.93793062]],[[159.12,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.22,25.1558]]]
["bitfinex","SOLUSD",1718064583145,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[159.02,4.93793062]],[[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.22,25.1558]]]
["bitfinex","SOLUSD",1718064583146,[[159.08,106.1321],[159.07,7.03],[159.06,15.2161],[159.04,100.0],[159.02,4.93793062]],[[159.13,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.22,25.1558]]]
["bitfinex","SOLUSD",1718064585166,[[159.08,100.0],[159.07,7.03],[159.06,115.2161],[159.02,4.93793062],[135.38,7.75036747]],[[159.13,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064585371,[[159.09,6.2081],[159.08,100.0],[159.07,7.03],[159.06,115.3009],[159.02,4.93793062]],[[159.13,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064585551,[[159.09,6.2081],[159.08,115.3009],[159.07,7.03],[159.06,100.0],[159.02,4.93793062]],[[159.13,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064586169,[[159.09,6.2081],[159.08,115.3009],[159.07,0.17],[159.06,100.0],[159.02,4.93793062]],[[159.14,9.185],[159.16,5.74186017],[159.17,22.82439978],[159.22,15.1558],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064586467,[[159.09,6.2081],[159.08,122.1609],[159.07,0.17],[159.06,100.0],[159.04,6.86]],[[159.14,9.185],[159.16,5.74186017],[159.17,22.82439978],[159.22,15.1558],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718064586673,[[159.09,6.2081],[159.08,115.3009],[159.07,0.17],[159.06,100.0],[135.57,1.7910007]],[[159.13,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064586872,[[159.09,6.2081],[159.08,115.3009],[159.07,7.03],[159.04,100.0],[135.57,1.7910007]],[[159.13,6.86],[159.14,2.325],[159.16,5.74186017],[159.17,22.82439978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064587050,[[159.09,6.2081],[159.08,115.3009],[159.07,7.03],[159.04,100.0],[158.18,65.96860694]],[[159.13,6.86],[159.14,2.325],[159.16,12.71596017],[159.17,15.85069978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064587388,[[159.09,6.2081],[159.08,115.3009],[159.07,0.17],[159.04,100.0],[158.9,37.71]],[[159.13,6.86],[159.14,2.325],[159.16,12.71596017],[159.17,15.85069978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064587684,[[159.08,100.0],[159.07,6.86],[159.05,6.2081],[159.04,115.3009],[158.9,37.71]],[[159.13,9.1851],[159.15,4.6497],[159.16,17.36556017],[159.17,6.55229978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064588074,[[159.08,100.0],[159.07,6.86],[159.05,6.2081],[159.04,115.3009],[158.93,3.27907067]],[[159.13,9.1851],[159.15,4.6497],[159.16,17.36556017],[159.17,6.55229978],[159.22,15.1558]]]
["bitfinex","SOLUSD",1718064588247,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[158.93,3.27907067]],[[159.12,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,17.36556017],[159.17,6.55229978]]]
["bitfinex","SOLUSD",1718064588648,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[158.94,3.27907067]],[[159.12,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,17.36556017],[159.17,6.55229978]]]
["bitfinex","SOLUSD",1718064589880,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[158.94,3.27907067]],[[159.12,6.86],[159.14,2.325],[159.15,4.6497],[159.16,17.36556017],[159.17,6.55229978]]]
["bitfinex","SOLUSD",1718064590049,[[159.08,100.0],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466],[158.94,3.27907067]],[[159.12,6.86],[159.14,2.325],[159.15,4.6497],[159.16,17.36556017],[159.17,6.55229978]]]
["bitfinex","SOLUSD",1718064590253,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466]],[[159.12,6.86],[159.14,2.325],[159.15,4.6497],[159.16,17.36556017],[159.36,13.13346008]]]
["bitfinex","SOLUSD",1718064590579,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466]],[[159.12,6.86],[159.14,2.325],[159.15,11.20579567],[159.16,17.36556017],[159.36,13.13346008]]]
["bitfinex","SOLUSD",1718064591881,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466]],[[159.12,6.86],[159.13,2.3251],[159.15,11.20579567],[159.16,17.36556017],[159.36,13.13346008]]]
["bitfinex","SOLUSD",1718064592375,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466]],[[159.12,6.86],[159.14,2.325],[159.15,11.20579567],[159.16,17.36556017],[159.36,13.13346008]]]
["bitfinex","SOLUSD",1718064596591,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466]],[[159.12,6.86],[159.14,2.325],[159.15,11.20579567],[159.16,17.36556017],[159.29,3.28336502]]]
["bitfinex","SOLUSD",1718064598586,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466]],[[159.12,6.86],[159.14,2.325],[159.15,11.20579567],[159.16,17.36556017],[159.3,9.57036502]]]
["bitfinex","SOLUSD",1718064599159,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466]],[[159.12,6.86],[159.13,2.3251],[159.15,11.20579567],[159.16,17.36556017],[159.3,9.57036502]]]
["bitfinex","SOLUSD",1718064600189,[[159.08,100.0],[159.06,6.86],[159.05,6.2081],[159.04,115.3009],[159.01,5.03670466]],[[159.12,6.86],[159.14,2.325],[159.15,11.20579567],[159.16,17.36556017],[159.3,9.57036502]]]
["bitfinex","SOLUSD",1718064600482,[[159.1,106.86],[159.09,15.8603],[159.08,106.025],[159.04,27.44],[159.01,5.03670466]],[[159.17,2.3246],[159.19,16.2704],[159.2,38.5288],[159.25,34.75479036],[159.26,10.0]]]
["bitfinex","SOLUSD",1718064600798,[[159.12,100.0],[159.11,6.86],[159.09,16.0303],[159.08,106.025],[159.04,27.44]],[[159.17,6.86],[159.18,2.3244],[159.2,12.1807178],[159.21,16.2679],[159.24,8.12298884]]]
["bitfinex","SOLUSD",1718064600998,[[159.12,100.0],[159.11,6.86],[159.09,16.0303],[159.08,106.025],[159.04,27.44]],[[159.17,6.86],[159.18,2.3244],[159.2,18.73272483],[159.21,16.2679],[159.22,20.10003262]]]
["bitfinex","SOLUSD",1718064601294,[[159.13,6.86],[159.12,100.0],[159.1,100.0],[159.09,16.0303],[159.08,6.025]],[[159.18,6.86],[159.19,2.3242],[159.2,7.64392483],[159.22,16.56363262],[159.23,9.2949]]]
["bitfinex","SOLUSD",1718064601468,[[159.13,13.3491],[159.12,100.0],[159.1,100.0],[159.09,16.0303],[135.57,1.7910007]],[[159.18,6.86],[159.19,2.3242],[159.2,1.0919178],[159.21,4.6479],[159.22,11.91573262]]]
["bitfinex","SOLUSD",1718064601669,[[159.13,13.3491],[159.12,100.0],[159.1,100.0],[159.09,16.0303],[159.0,10.0]],[[159.18,6.86],[159.19,2.3242],[159.2,1.0919178],[159.21,11.19996836],[159.22,11.91573262]]]
["bitfinex","SOLUSD",1718064601869,[[159.13,13.3491],[159.12,100.0],[159.1,100.0],[159.09,16.0303],[159.0,10.0]],[[159.18,6.86],[159.19,2.3242],[159.2,1.0919178],[159.21,11.19996836],[159.22,21.21123262]]]
["bitfinex","SOLUSD",1718064602167,[[159.13,13.3491],[159.12,100.0],[159.1,100.0],[159.09,16.0303],[159.03,10.0]],[[159.18,6.86],[159.19,2.3242],[159.2,1.0919178],[159.21,18.17186836],[159.22,14.23973262]]]
["bitfinex","SOLUSD",1718064603480,[[159.13,13.3491],[159.1,100.0],[159.09,16.0303],[159.03,10.0]],[[159.18,6.86],[159.19,2.3242],[159.2,1.0919178],[159.21,18.17186836],[159.22,14.23973262]]]
["bitfinex","SOLUSD",1718064603481,[[159.14,106.86],[159.13,6.4891],[159.1,100.0],[159.09,16.0303],[159.03,10.0]],[[159.2,2.3241],[159.21,6.55206836],[159.22,20.9146],[159.29,10.0],[159.32,37.71]]]
["bitfinex","SOLUSD",1718064603688,[[159.14,106.86],[159.13,6.4891],[159.1,100.0],[159.09,16.0303],[159.03,10.0]],[[159.2,9.1841],[159.22,20.9146],[159.29,10.0],[159.32,37.71],[159.34,40.89589163]]]
["bitfinex","SOLUSD",1718064603858,[[159.15,6.86],[159.14,100.0],[159.13,6.4891],[159.1,100.0],[159.09,16.0303]],[[159.2,9.1841],[159.22,20.9146],[159.23,7.64358245],[159.29,10.0],[159.32,37.71]]]
["bitfinex","SOLUSD",1718064604060,[[159.15,6.86],[159.14,100.0],[159.13,6.4891],[159.1,100.0],[159.09,16.0303]],[[159.2,2.3241],[159.22,20.9146],[159.23,7.64358245],[159.29,10.0],[159.32,37.71]]]
["bitfinex","SOLUSD",1718064604581,[[159.16,100.0],[159.14,100.0],[159.13,6.443],[159.12,6.86],[159.09,16.0303]],[[159.22,9.1839],[159.23,1.09174949],[159.24,13.9413],[159.25,6.9704],[159.26,4.96573494]]]
["bitfinex","SOLUSD",1718064604779,[[159.17,6.86],[159.16,100.0],[159.14,100.0],[159.13,6.443],[159.12,27.44]],[[159.22,2.3239],[159.23,7.95174949],[159.24,13.9413],[159.25,6.9704],[159.26,4.96573494]]]
["bitfinex","SOLUSD",1718064605091,[[159.17,6.86],[159.16,100.0],[159.14,100.0],[159.13,6.443],[159.12,27.44]],[[159.22,9.1839],[159.23,1.09174949],[159.24,13.9413],[159.25,13.52365693],[159.26,4.96573494]]]
["bitfinex","SOLUSD",1718064605475,[[159.17,6.86],[159.16,100.0],[159.14,100.0],[159.13,6.443],[159.12,27.44]],[[159.22,2.3239],[159.23,1.09174949],[159.24,13.9413],[159.25,13.52365693],[159.26,4.96573494]]]
["bitfinex","SOLUSD",1718064605677,[[159.16,106.86],[159.14,100.0],[159.13,6.443],[159.12,27.44],[158.98,1.09174949]],[[159.22,9.1839],[159.23,1.09174949],[159.24,13.9413],[159.25,13.52365693],[159.26,4.96573494]]]
["bitfinex","SOLUSD",1718064606280,[[159.16,106.86],[159.14,100.0],[159.13,6.443],[159.12,27.44],[159.05,15.03864215]],[[159.22,9.1839],[159.23,1.09174949],[159.24,13.9413],[159.25,13.52365693],[159.26,4.96573494]]]
["bitfinex","SOLUSD",1718064606589,[[159.16,106.86],[159.14,100.0],[159.13,6.443],[159.12,27.44],[159.05,15.03864215]],[[159.21,2.3239],[159.22,6.86],[159.23,1.09174949],[159.24,20.9119],[159.25,6.55325693]]]
["bitfinex","SOLUSD",1718064606891,[[159.16,113.2628],[159.14,100.0],[159.12,27.44],[159.07,10.0],[159.05,5.03864215]],[[159.22,9.1839],[159.23,1.09174949],[159.24,20.9119],[159.25,6.55325693],[159.6,32.92737898]]]
["bitfinex","SOLUSD",1718064607088,[[159.17,6.86],[159.16,100.0],[159.15,6.4028],[159.14,100.0],[159.12,27.44]],[[159.22,9.1839],[159.23,1.09174949],[159.24,20.9119],[159.25,6.55325693],[159.4,100.0]]]
["bitfinex","SOLUSD",1718064607391,[[159.17,13.2628],[159.16,100.0],[159.14,100.0],[159.12,27.44],[158.99,47.27382667]],[[159.22,9.1839],[159.23,1.09174949],[159.24,20.9119],[159.25,6.55325693],[159.4,100.0]]]
["bitfinex","SOLUSD",1718064608162,[[159.17,6.86],[159.16,100.0],[159.15,15.6072],[159.14,106.2958],[159.12,27.44]],[[159.22,2.3239],[159.24,20.9119],[159.25,6.55325693],[159.34,78.60589163],[159.38,266.787]]]
["bitfinex","SOLUSD",1718064608368,[[159.17,6.86],[159.16,100.0],[159.15,15.6072],[159.14,106.2958],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,6.55325693],[159.34,78.60589163],[159.38,266.787]]]
["bitfinex","SOLUSD",1718064608570,[[159.17,6.86],[159.16,100.0],[159.15,15.6072],[159.14,106.2958],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,7.64422476],[159.34,78.60589163],[159.38,266.787]]]
["bitfinex","SOLUSD",1718064608779,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,7.64422476],[159.34,78.60589163],[159.38,266.787]]]
["bitfinex","SOLUSD",1718064609088,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,2.3239],[159.23,6.86],[159.24,20.9119],[159.25,7.64422476],[159.34,78.60589163]]]
["bitfinex","SOLUSD",1718064610170,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,7.64422476],[159.34,78.60589163],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064610394,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,7.64422476],[159.34,78.60589163],[159.62,32.92737898]]]
["bitfinex","SOLUSD",1718064611591,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,2.3239],[159.24,20.9119],[159.25,7.64422476],[159.34,78.60589163],[159.38,6.287]]]
["bitfinex","SOLUSD",1718064611797,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,7.64422476],[159.34,78.60589163],[159.38,6.287]]]
["bitfinex","SOLUSD",1718064612094,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,2.3239],[159.23,6.86],[159.24,20.9119],[159.25,7.64422476],[159.34,78.60589163]]]
["bitfinex","SOLUSD",1718064612485,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,2.3239],[159.23,6.86],[159.24,20.9119],[159.25,7.64422476],[159.34,37.71]]]
["bitfinex","SOLUSD",1718064613600,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,2.3239],[159.23,6.86],[159.24,20.9119],[159.25,7.64422476],[159.34,58.6219]]]
["bitfinex","SOLUSD",1718064614101,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,7.64422476],[159.34,58.6219],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064614277,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,7.64422476],[159.34,58.6219],[159.44,3.28336502]]]
["bitfinex","SOLUSD",1718064614899,[[159.17,12.9099],[159.16,100.0],[159.15,15.6072],[159.14,100.0],[159.12,27.44]],[[159.22,9.1839],[159.24,20.9119],[159.25,7.64422476],[159.27,4.91634479],[159.34,58.6219]]]
["bitfinex","SOLUSD",1718064615200,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.18,20.0],[159.17,115.6357]],[[159.25,2.3234],[159.27,4.6462],[159.28,16.2612],[159.31,6.5904],[159.33,15.8279]]]
["bitfinex","SOLUSD",1718064615402,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,2.3234],[159.27,4.6462],[159.28,16.2612],[159.31,6.5904],[159.33,15.8279]]]
["bitfinex","SOLUSD",1718064615403,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,2.3234],[159.26,6.86],[159.27,4.6462],[159.28,16.2612],[159.29,1.09063818]]]
["bitfinex","SOLUSD",1718064615596,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.26,9.1833],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.37,64.9089]]]
["bitfinex","SOLUSD",1718064615786,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.26,9.1833],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.33,23.95088884]]]
["bitfinex","SOLUSD",1718064615976,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,2.3234],[159.26,6.86],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137]]]
["bitfinex","SOLUSD",1718064616890,[[159.21,6.3517],[159.19,100.0],[159.17,115.6357],[159.16,0.34],[158.98,665.89930247]],[[159.25,2.3234],[159.26,6.86],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137]]]
["bitfinex","SOLUSD",1718064617199,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,9.1834],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064617505,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,9.1834],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137]]]
["bitfinex","SOLUSD",1718064617506,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,9.1834],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.3,4.94344857]]]
["bitfinex","SOLUSD",1718064617886,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,2.3234],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.3,4.94344857]]]
["bitfinex","SOLUSD",1718064618202,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,2.3234],[159.26,6.86],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137]]]
["bitfinex","SOLUSD",1718064624326,[[159.21,6.3517],[159.19,100.0],[159.17,115.6357],[159.16,0.34],[158.99,18.85]],[[159.25,2.3234],[159.26,6.86],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137]]]
["bitfinex","SOLUSD",1718064624481,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,9.1834],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064624682,[[159.21,6.3517],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.25,9.1834],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.37,58.6219]]]
["bitfinex","SOLUSD",1718064625114,[[159.19,106.86],[159.17,121.951],[159.16,0.34],[158.78,32.98430347],[158.72,39.58116416]],[[159.25,9.1834],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.37,58.6219]]]
["bitfinex","SOLUSD",1718064625608,[[159.19,106.86],[159.17,121.951],[159.16,0.34],[159.1,14.92790793],[158.98,633.1]],[[159.25,9.1834],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.37,58.6219]]]
["bitfinex","SOLUSD",1718064625802,[[159.2,6.86],[159.19,100.0],[159.17,121.951],[159.16,0.34],[159.1,14.92790793]],[[159.25,9.1834],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.37,58.6219]]]
["bitfinex","SOLUSD",1718064626104,[[159.2,13.4324],[159.19,100.0],[159.17,115.6357],[159.16,0.34],[159.1,14.92790793]],[[159.26,2.3233],[159.27,4.6462],[159.28,16.2612],[159.29,7.64353137],[159.37,58.6219]]]
["bitfinex","SOLUSD",1718064626289,[[159.2,13.4324],[159.19,100.0],[159.17,115.6357],[159.16,0.34],[159.1,14.92790793]],[[159.29,7.64353137],[159.37,58.6219],[159.44,248.45220926],[159.46,31.59899326],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1718064626497,[[159.2,13.4324],[159.19,100.0],[159.17,115.6357],[159.16,0.34],[159.1,14.92790793]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064627407,[[159.2,13.4324],[159.19,200.0],[159.17,15.6357],[159.16,0.34],[159.1,14.92790793]],[[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715],[159.39,100.0]]]
["bitfinex","SOLUSD",1718064627587,[[159.2,13.4324],[159.19,200.0],[159.17,15.6357],[159.16,0.34],[159.1,14.92790793]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064628189,[[159.21,6.86],[159.19,200.0],[159.17,15.6357],[159.16,0.34],[159.1,10.0]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064628390,[[159.21,13.5146],[159.19,200.0],[159.17,15.6357],[159.16,0.34],[159.1,10.0]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064628710,[[159.21,13.5146],[159.19,200.0],[159.17,15.6357],[159.16,0.34],[159.14,5.09020406]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064629708,[[159.21,6.6546],[159.2,6.86],[159.19,200.0],[159.17,15.6357],[159.16,0.34]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064630311,[[159.21,6.6546],[159.19,200.0],[159.17,15.6357],[159.16,0.34],[158.99,50.47487549]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064630490,[[159.21,6.6546],[159.2,6.86],[159.19,200.0],[159.17,15.6357],[159.16,0.34]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064633721,[[159.21,6.6546],[159.19,200.0],[159.17,15.6357],[159.16,0.34],[159.01,1.09061566]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064633894,[[159.21,6.6546],[159.19,100.0],[159.17,115.6357],[159.16,0.34],[159.01,1.09061566]],[[159.26,6.86],[159.28,0.17],[159.29,7.64353137],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064634095,[[159.21,6.6546],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.26,6.86],[159.28,0.17],[159.29,1.09063818],[159.3,5.11344857],[159.34,7.39593715]]]
["bitfinex","SOLUSD",1718064634325,[[159.21,6.6546],[159.2,6.86],[159.19,100.0],[159.17,115.6357],[159.16,0.34]],[[159.26,6.86],[159.27,6.55081531],[159.28,0.17],[159.29,1.09063818],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064634615,[[159.21,6.6546],[159.19,100.0],[159.17,115.6357],[159.16,0.34],[158.99,50.47487549]],[[159.26,6.86],[159.27,6.55081531],[159.28,0.17],[159.29,1.09063818],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064634793,[[159.19,106.2132],[159.17,15.6357],[159.16,0.34],[159.15,100.0],[159.08,10.0]],[[159.27,6.55081531],[159.28,0.17],[159.29,1.09063818],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064634794,[[159.19,106.2132],[159.17,15.6357],[159.16,0.34],[159.15,100.0],[159.08,10.0]],[[159.24,6.86],[159.27,6.55081531],[159.28,7.03],[159.29,1.09063818],[159.3,6.20511567]]]
["bitfinex","SOLUSD",1718064634992,[[159.19,106.2132],[159.18,6.86],[159.17,15.6357],[159.16,0.34],[159.15,100.0]],[[159.24,6.86],[159.27,6.55081531],[159.28,7.03],[159.29,1.09063818],[159.3,6.20511567]]]
["bitfinex","SOLUSD",1718064635406,[[159.19,106.2132],[159.18,6.86],[159.17,15.6357],[159.16,0.34],[159.15,100.0]],[[159.24,6.86],[159.27,6.55081531],[159.28,7.03],[159.3,6.20511567],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064635820,[[159.19,106.2132],[159.18,6.86],[159.17,15.6357],[159.16,0.34],[159.15,100.0]],[[159.24,6.86],[159.27,7.64139961],[159.28,7.03],[159.3,6.20511567],[159.39,37.41618835]]]
["bitfinex","SOLUSD",1718064636120,[[159.19,6.2132],[159.18,6.86],[159.17,115.6357],[159.15,100.0],[158.77,1622.68430347]],[[159.23,6.86],[159.27,7.64139961],[159.28,7.03],[159.29,1.0916671],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064636503,[[159.19,6.2132],[159.18,6.86],[159.17,115.6357],[159.15,100.0],[158.96,24.88264052]],[[159.23,6.86],[159.27,7.64139961],[159.28,7.03],[159.3,6.20511567],[159.63,26.34190319]]]
["bitfinex","SOLUSD",1718064636707,[[159.19,6.2132],[159.18,6.86],[159.17,115.6357],[159.15,100.0],[158.99,18.85]],[[159.23,6.86],[159.27,7.64139961],[159.28,7.03],[159.3,6.20511567],[159.63,26.34190319]]]
["bitfinex","SOLUSD",1718064637022,[[159.19,6.2132],[159.17,122.4957],[159.15,100.0],[158.99,18.85],[158.84,19.67442406]],[[159.23,6.86],[159.27,7.64139961],[159.28,7.03],[159.3,6.20511567],[159.38,36.80471337]]]
["bitfinex","SOLUSD",1718064637319,[[159.19,6.2132],[159.17,122.4957],[159.15,100.0],[158.99,18.85],[158.84,19.67442406]],[[159.23,6.86],[159.27,7.64139961],[159.28,27.61],[159.3,6.20511567],[159.37,188.49376791]]]
["bitfinex","SOLUSD",1718064637496,[[159.19,6.2132],[159.17,122.4957],[159.15,100.0],[158.99,18.85],[158.84,19.67442406]],[[159.23,6.86],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857],[159.37,188.49376791]]]
["bitfinex","SOLUSD",1718064637692,[[159.19,6.2132],[159.17,115.6357],[159.15,100.0],[159.11,5.07192684],[158.99,18.85]],[[159.23,6.86],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857],[159.35,100.0]]]
["bitfinex","SOLUSD",1718064637927,[[159.17,128.5368],[159.15,100.0],[159.11,5.07192684],[158.99,18.85],[158.98,664.80755298]],[[159.22,6.86],[159.26,1.0916671],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064639928,[[159.17,121.6768],[159.15,100.0],[159.11,5.07192684],[158.99,18.85],[158.98,633.1]],[[159.22,6.86],[159.26,1.0916671],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064640222,[[159.17,128.5368],[159.15,100.0],[159.11,5.07192684],[158.99,18.85],[158.98,664.80755298]],[[159.22,6.86],[159.26,1.0916671],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064640729,[[159.17,121.6768],[159.15,100.0],[159.11,5.07192684],[158.99,18.85],[158.98,633.1]],[[159.22,6.86],[159.26,1.0916671],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064640897,[[159.17,128.5368],[159.13,100.0],[159.12,27.44],[159.11,5.07192684],[158.99,18.85]],[[159.22,6.86],[159.26,1.0916671],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064641099,[[159.17,128.5368],[159.13,100.0],[159.12,27.44],[159.11,5.07192684],[158.99,50.47487549]],[[159.22,6.86],[159.26,1.0916671],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064641729,[[159.13,100.0],[159.12,27.44],[159.11,5.07192684],[158.99,50.47487549]],[[159.22,6.86],[159.26,1.0916671],[159.27,7.64139961],[159.28,27.61],[159.3,5.11344857]]]
["bitfinex","SOLUSD",1718064641730,[[159.15,100.0],[159.14,6.6347],[159.13,15.9007],[159.1,100.0],[159.03,10.0]],[[159.22,6.86],[159.27,8.73306671],[159.28,27.61],[159.3,5.11344857],[159.33,123.95088884]]]
["bitfinex","SOLUSD",1718064641893,[[159.15,6.6347],[159.13,115.9007],[159.1,100.0],[159.05,380.6],[159.04,27.44]],[[159.27,8.73306671],[159.28,27.61],[159.3,5.11344857],[159.33,123.95088884]]]
["bitfinex","SOLUSD",1718064641894,[[159.15,6.6347],[159.13,115.9007],[159.1,100.0],[159.05,380.6],[159.04,27.44]],[[159.19,6.86],[159.26,1.2616671],[159.27,7.64139961],[159.28,35.73298884],[159.29,7.39593715]]]
["bitfinex","SOLUSD",1718064642094,[[159.15,6.6347],[159.13,122.7607],[159.1,100.0],[159.08,5.11058612],[159.05,380.6]],[[159.19,6.86],[159.26,1.2616671],[159.27,7.64139961],[159.28,35.73298884],[159.29,7.39593715]]]
["bitfinex","SOLUSD",1718064642825,[[159.15,6.6347],[159.13,122.7607],[159.1,100.0],[159.08,5.11058612],[159.05,380.6]],[[159.19,6.86],[159.26,6.30036518],[159.27,7.64139961],[159.28,35.73298884],[159.29,7.39593715]]]
["bitfinex","SOLUSD",1718064643019,[[159.13,22.346],[159.11,100.0],[159.08,100.0],[159.05,380.6],[159.02,658.23932]],[[159.24,0.17],[159.25,6.336],[159.26,6.13036518],[159.27,22.74359961],[159.28,35.73298884]]]
["bitfinex","SOLUSD",1718064643222,[[159.14,6.4453],[159.13,115.9007],[159.12,6.86],[159.1,100.0],[159.05,380.6]],[[159.17,6.86],[159.24,0.68],[159.25,7.4276671],[159.26,5.03869808],[159.27,22.74359961]]]
["bitfinex","SOLUSD",1718064643425,[[159.14,13.5054],[159.13,115.9007],[159.12,100.0],[159.05,380.6],[159.04,33.776]],[[159.24,0.68],[159.25,6.336],[159.26,5.03869808],[159.27,22.74359961],[159.34,100.0]]]
["bitfinex","SOLUSD",1718064643603,[[159.16,6.6454],[159.15,23.4962],[159.13,100.0],[159.12,100.0],[159.05,380.6]],[[159.2,6.86],[159.24,0.68],[159.25,6.336],[159.26,5.03869808],[159.27,22.74359961]]]
["bitfinex","SOLUSD",1718064643999,[[159.16,6.6454],[159.15,23.4962],[159.13,100.0],[159.12,100.0],[159.05,380.6]],[[159.24,0.68],[159.25,6.336],[159.26,5.03869808],[159.27,22.74359961],[159.42,31.51099969]]]
["bitfinex","SOLUSD",1718064644200,[[159.16,6.6454],[159.15,23.4962],[159.13,100.0],[159.12,100.0],[159.05,380.6]],[[159.2,6.86],[159.24,0.68],[159.25,6.336],[159.26,5.03869808],[159.27,22.74359961]]]
["bitfinex","SOLUSD",1718064644505,[[159.16,6.6454],[159.15,23.4962],[159.13,100.0],[159.12,100.0],[159.05,380.6]],[[159.2,6.86],[159.24,0.68],[159.25,6.336],[159.26,5.03869808],[159.27,16.1927843]]]
["bitfinex","SOLUSD",1718064644714,[[159.16,6.6454],[159.15,23.4962],[159.13,100.0],[159.12,100.0],[159.05,380.6]],[[159.2,6.86],[159.24,7.23229288],[159.25,6.336],[159.26,5.03869808],[159.27,16.1927843]]]
["bitfinex","SOLUSD",1718064644915,[[159.16,6.6454],[159.15,23.4962],[159.13,100.0],[159.12,100.0],[159.06,265.63924079]],[[159.2,6.86],[159.24,7.23229288],[159.25,6.336],[159.26,5.03869808],[159.27,16.1927843]]]
["bitfinex","SOLUSD",1718064646223,[[159.16,6.6454],[159.15,16.6362],[159.13,100.0],[159.12,100.0],[159.06,265.63924079]],[[159.2,6.86],[159.24,7.23229288],[159.25,6.336],[159.26,5.03869808],[159.27,16.1927843]]]
["bitfinex","SOLUSD",1718064646407,[[159.16,6.6454],[159.15,123.4962],[159.14,100.0],[159.06,265.63924079],[159.05,390.6]],[[159.24,7.06229288],[159.25,6.336],[159.26,5.03869808],[159.27,16.1927843],[159.37,88.49376791]]]
["bitfinex","SOLUSD",1718064646610,[[159.17,6.2509],[159.16,6.86],[159.15,116.6362],[159.14,100.0],[159.12,6.86]],[[159.21,6.86],[159.24,6.89229288],[159.25,6.336],[159.26,5.03869808],[159.27,16.1927843]]]
["bitfinex","SOLUSD",1718064646936,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.24,6.55229288],[159.26,5.03869808],[159.27,1.0905843],[159.29,6.4683]]]
["bitfinex","SOLUSD",1718064647825,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,5.03869808],[159.27,1.0905843],[159.29,6.4683],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718064648128,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,5.03869808],[159.27,1.0905843],[159.29,6.4683],[159.82,52.68380638]]]
["bitfinex","SOLUSD",1718064648328,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,11.59161943],[159.27,1.0905843],[159.29,6.4683],[159.53,1033.7]]]
["bitfinex","SOLUSD",1718064648535,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,6.55292135],[159.27,1.0905843],[159.29,6.4683],[159.53,1033.7]]]
["bitfinex","SOLUSD",1718064649222,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,6.55292135],[159.27,1.0905843],[159.29,6.4683],[159.41,35.26566358]]]
["bitfinex","SOLUSD",1718064649922,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,6.55292135],[159.27,1.0905843],[159.29,6.4683],[159.41,31.98229856]]]
["bitfinex","SOLUSD",1718064650232,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,6.55292135],[159.27,1.0905843],[159.29,6.4683],[159.41,35.26566358]]]
["bitfinex","SOLUSD",1718064651234,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,6.55292135],[159.27,1.0905843],[159.29,6.4683],[159.4,3.28336502]]]
["bitfinex","SOLUSD",1718064651537,[[159.17,106.2509],[159.16,6.86],[159.15,16.6362],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.26,6.55292135],[159.27,6.09089039],[159.29,6.4683],[159.4,3.28336502]]]
["bitfinex","SOLUSD",1718064651740,[[159.18,6.6157],[159.17,106.86],[159.16,16.3268],[159.14,100.0],[159.12,6.86]],[[159.26,6.55292135],[159.27,6.26089039],[159.29,6.4683],[159.4,3.28336502],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064651931,[[159.19,6.6157],[159.18,16.3268],[159.17,106.86],[159.14,100.0],[159.12,6.86]],[[159.22,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.29,6.4683]]]
["bitfinex","SOLUSD",1718064652232,[[159.19,6.6157],[159.18,16.3268],[159.17,106.86],[159.14,100.0],[159.12,27.44]],[[159.23,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.29,6.4683]]]
["bitfinex","SOLUSD",1718064652841,[[159.19,6.6157],[159.17,106.86],[159.14,100.0],[159.12,27.44],[158.85,26.38744277]],[[159.23,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.29,6.4683]]]
["bitfinex","SOLUSD",1718064653012,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[158.85,26.38744277]],[[159.22,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.29,13.3283]]]
["bitfinex","SOLUSD",1718064653332,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[158.85,26.38744277]],[[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.29,13.3283],[159.41,3.28336502]]]
["bitfinex","SOLUSD",1718064653658,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[158.85,26.38744277]],[[159.22,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.29,13.3283]]]
["bitfinex","SOLUSD",1718064654246,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[159.06,260.5]],[[159.22,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.28,40.66735277]]]
["bitfinex","SOLUSD",1718064654415,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[159.07,6.86]],[[159.22,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.28,40.66735277]]]
["bitfinex","SOLUSD",1718064654821,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[159.1,5.13100676]],[[159.22,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.28,40.66735277]]]
["bitfinex","SOLUSD",1718064655535,[[159.19,6.6157],[159.17,100.0],[159.14,116.2088],[159.12,27.44],[159.1,5.13100676]],[[159.22,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.28,40.66735277]]]
["bitfinex","SOLUSD",1718064655739,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[159.1,5.13100676]],[[159.22,6.86],[159.25,0.34],[159.26,6.55292135],[159.27,1.4305843],[159.28,40.66735277]]]
["bitfinex","SOLUSD",1718064656615,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[159.1,5.13100676]],[[159.22,9.1838],[159.24,4.6471],[159.25,16.6041],[159.26,6.55292135],[159.27,1.4305843]]]
["bitfinex","SOLUSD",1718064657017,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[159.1,5.13100676]],[[159.22,9.1838],[159.24,11.6177],[159.25,7.3105],[159.26,6.55292135],[159.27,1.4305843]]]
["bitfinex","SOLUSD",1718064657227,[[159.19,6.6157],[159.17,100.0],[159.16,6.86],[159.14,116.2088],[159.12,27.44]],[[159.21,6.86],[159.22,2.3238],[159.24,11.6177],[159.25,7.3105],[159.26,6.55292135]]]
["bitfinex","SOLUSD",1718064657741,[[159.19,6.6157],[159.17,100.0],[159.16,6.86],[159.14,116.2088],[159.12,27.44]],[[159.22,2.3238],[159.24,11.6177],[159.25,7.3105],[159.26,6.55292135],[159.27,0.34]]]
["bitfinex","SOLUSD",1718064657947,[[159.19,6.6157],[159.17,100.0],[159.16,6.86],[159.14,116.2088],[159.12,27.44]],[[159.22,9.1838],[159.24,11.6177],[159.25,7.3105],[159.26,6.55292135],[159.27,0.34]]]
["bitfinex","SOLUSD",1718064658239,[[159.19,6.6157],[159.17,100.0],[159.16,6.86],[159.14,116.2088],[159.12,27.44]],[[159.22,9.1838],[159.24,11.6177],[159.25,8.4012965],[159.26,6.55292135],[159.27,0.34]]]
["bitfinex","SOLUSD",1718064659750,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[135.57,1.7910007]],[[159.22,9.1838],[159.24,11.6177],[159.25,8.4012965],[159.26,6.55292135],[159.27,0.34]]]
["bitfinex","SOLUSD",1718064660333,[[159.19,6.6157],[159.17,106.86],[159.14,116.2088],[159.12,27.44],[135.57,1.7910007]],[[159.22,2.3238],[159.23,6.86],[159.24,11.6177],[159.25,8.4012965],[159.26,6.55292135]]]
["bitfinex","SOLUSD",1718064660643,[[159.19,6.6157],[159.18,6.86],[159.17,100.0],[159.16,100.0],[159.14,16.2088]],[[159.25,1.2607965],[159.26,6.55292135],[159.27,16.4318],[159.28,13.22735277],[159.32,7.39593715]]]
["bitfinex","SOLUSD",1718064660846,[[159.19,13.4757],[159.17,100.0],[159.16,100.0],[159.14,16.2088],[159.09,10.0]],[[159.26,4.6464],[159.27,16.4318],[159.29,6.4683],[159.31,23.60148884],[159.32,7.39593715]]]
["bitfinex","SOLUSD",1718064661145,[[159.2,106.1894],[159.19,22.7203],[159.16,100.0],[159.09,10.0],[158.91,9.04943253]],[[159.25,2.3234],[159.27,9.2925],[159.28,13.51692504],[159.29,12.67289318],[159.31,23.60148884]]]
["bitfinex","SOLUSD",1718064661323,[[159.21,6.86],[159.2,100.0],[159.19,6.1894],[159.18,115.8603],[159.09,10.0]],[[159.26,2.3233],[159.28,6.54812504],[159.29,5.73632781],[159.3,6.9683],[159.31,8.12298884]]]
["bitfinex","SOLUSD",1718064661518,[[159.22,6.3235],[159.21,6.86],[159.2,100.0],[159.18,115.8603],[159.09,10.0]],[[159.26,9.1833],[159.28,4.6459],[159.29,8.05902781],[159.3,6.9683],[159.31,8.12298884]]]
["bitfinex","SOLUSD",1718064661752,[[159.22,6.3235],[159.21,6.86],[159.2,100.0],[159.18,115.8603],[159.11,10.0]],[[159.26,2.3233],[159.28,4.6459],[159.29,8.05902781],[159.3,13.51715003],[159.31,8.12298884]]]
["bitfinex","SOLUSD",1718064661955,[[159.22,6.3235],[159.21,6.86],[159.2,100.0],[159.18,115.8603],[159.11,10.0]],[[159.26,9.1833],[159.28,4.6459],[159.29,8.05902781],[159.3,13.51715003],[159.31,8.12298884]]]
["bitfinex","SOLUSD",1718064662337,[[159.21,6.86],[159.2,116.275],[159.18,100.0],[159.11,10.0],[159.03,3.27907067]],[[159.26,6.86],[159.28,4.6459],[159.29,8.05902781],[159.3,13.51715003],[159.31,8.12298884]]]
["bitfinex","SOLUSD",1718064662536,[[159.21,13.1176],[159.2,200.0],[159.19,16.275],[159.11,10.0],[159.03,3.27907067]],[[159.27,2.3231],[159.29,1.09062781],[159.3,18.16255003],[159.31,6.9678],[159.35,15.1668]]]
["bitfinex","SOLUSD",1718064662733,[[159.23,6.2576],[159.22,23.135],[159.2,200.0],[159.11,10.0],[159.06,265.02377397]],[[159.27,9.1831],[159.3,27.45335003],[159.35,15.1668],[159.44,251.73557428],[159.45,291.88788775]]]
["bitfinex","SOLUSD",1718064663132,[[159.23,6.2576],[159.22,23.135],[159.2,200.0],[159.11,10.0],[159.06,265.02377397]],[[159.27,9.1831],[159.3,27.45335003],[159.31,1.09033195],[159.35,15.1668],[159.37,29.87186791]]]
["bitfinex","SOLUSD",1718064663431,[[159.23,6.2576],[159.22,216.275],[159.2,27.44],[159.13,10.0],[159.06,265.02375414]],[[159.29,9.1828],[159.31,1.09033195],[159.32,11.612],[159.33,15.398],[159.35,15.1668]]]
["bitfinex","SOLUSD",1718064663631,[[159.23,6.2576],[159.22,216.275],[159.2,27.44],[159.13,10.0],[159.06,265.02375414]],[[159.29,2.3228],[159.31,1.09033195],[159.32,11.612],[159.33,9.2893],[159.37,35.92346791]]]
["bitfinex","SOLUSD",1718064663849,[[159.23,6.2576],[159.22,216.275],[159.2,27.44],[159.15,10.0],[159.06,265.02375414]],[[159.3,6.86],[159.31,2.3226],[159.33,22.81150553],[159.34,4.6443],[159.37,35.92346791]]]
["bitfinex","SOLUSD",1718064664040,[[159.25,100.0],[159.22,100.0],[159.2,27.44],[159.13,10.0],[159.06,268.30282481]],[[159.3,9.1826],[159.33,4.6446],[159.34,1.09022612],[159.35,6.966],[159.37,6.0516]]]
["bitfinex","SOLUSD",1718064664233,[[159.26,6.6519],[159.25,115.3872],[159.24,100.0],[159.22,0.17],[159.2,27.44]],[[159.32,2.3224],[159.34,1.09022612],[159.35,20.8977],[159.36,6.55032689],[159.37,6.0516]]]
["bitfinex","SOLUSD",1718064664545,[[159.27,6.1602],[159.26,21.923],[159.25,100.0],[159.24,100.0],[159.22,0.17]],[[159.32,2.3224],[159.34,1.09022612],[159.35,20.8977],[159.36,6.55032689],[159.37,6.0516]]]
["bitfinex","SOLUSD",1718064664546,[[159.27,6.1602],[159.26,21.923],[159.25,100.0],[159.24,100.0],[159.22,0.17]],[[159.31,6.86],[159.32,2.3224],[159.34,1.09022612],[159.35,20.8977],[159.36,33.99032689]]]
["bitfinex","SOLUSD",1718064665151,[[159.27,6.1602],[159.26,21.923],[159.25,100.0],[159.24,100.0],[159.22,0.17]],[[159.32,2.3224],[159.34,1.09022612],[159.35,20.8977],[159.36,33.99032689],[159.5,37.97796745]]]
["bitfinex","SOLUSD",1718064665445,[[159.27,6.1602],[159.26,21.923],[159.25,100.0],[159.22,0.17]],[[159.32,2.3224],[159.34,1.09022612],[159.35,20.8977],[159.36,33.99032689],[159.5,37.97796745]]]
["bitfinex","SOLUSD",1718064665446,[[159.27,200.0],[159.26,12.9658],[159.25,0.17],[159.22,0.17],[159.17,10.0]],[[159.34,1.09022612],[159.36,6.55032689],[159.37,26.9468],[159.38,5.0160689],[159.43,22.811505]]]
["bitfinex","SOLUSD",1718064665658,[[159.3,6.1058],[159.29,22.9776],[159.27,200.0],[159.25,0.17],[159.22,0.17]],[[159.34,6.86],[159.37,11.6086],[159.39,6.9643],[159.41,6.2193],[159.43,39.339905]]]
["bitfinex","SOLUSD",1718064665949,[[159.31,6.1058],[159.3,22.9776],[159.27,200.0],[159.25,0.17],[159.22,0.17]],[[159.35,9.182],[159.37,11.6086],[159.38,6.9645],[159.39,1.0899979],[159.41,6.2193]]]
["bitfinex","SOLUSD",1718064666249,[[159.31,6.1058],[159.3,22.9776],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.35,2.322],[159.37,4.6433],[159.38,6.9645],[159.39,1.0899979],[159.4,15.83449581]]]
["bitfinex","SOLUSD",1718064666426,[[159.31,12.9658],[159.3,16.1176],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.35,2.322],[159.37,4.6433],[159.38,6.9645],[159.39,1.0899979],[159.4,15.83449581]]]
["bitfinex","SOLUSD",1718064666623,[[159.31,12.9658],[159.3,16.1176],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.35,2.322],[159.36,6.86],[159.37,4.6433],[159.38,6.9645],[159.39,1.0899979]]]
["bitfinex","SOLUSD",1718064666954,[[159.31,12.9658],[159.3,16.1176],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.36,9.1818],[159.39,12.6967979],[159.51,103.28336502],[159.52,61.0007657],[159.53,148.45220926]]]
["bitfinex","SOLUSD",1718064667334,[[159.31,12.9658],[159.3,16.1176],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.36,9.1818],[159.39,12.6967979],[159.51,100.0],[159.52,64.28413072],[159.53,148.45220926]]]
["bitfinex","SOLUSD",1718064667647,[[159.31,12.9658],[159.3,16.1176],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.36,9.1818],[159.39,12.6967979],[159.41,11.33636357],[159.51,100.0],[159.52,64.28413072]]]
["bitfinex","SOLUSD",1718064667841,[[159.31,12.9658],[159.3,16.1176],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.36,9.1818],[159.39,12.6967979],[159.41,6.2193],[159.43,16.5284],[159.51,100.0]]]
["bitfinex","SOLUSD",1718064668348,[[159.31,12.9658],[159.3,16.1176],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.36,2.3218],[159.39,12.6967979],[159.41,6.2193],[159.43,16.5284],[159.46,22.112496]]]
["bitfinex","SOLUSD",1718064668553,[[159.31,12.9658],[159.3,16.1176],[159.29,200.0],[159.25,0.17],[158.94,26.38744277]],[[159.36,2.3218],[159.39,5.7327979],[159.4,22.79819581],[159.41,6.2193],[159.43,16.5284]]]
["bitfinex","SOLUSD",1718064668854,[[159.31,12.9658],[159.3,16.1176],[159.29,200.0],[159.25,0.17],[158.94,26.38744277]],[[159.36,9.1818],[159.39,12.6967979],[159.4,15.83449581],[159.41,6.2193],[159.43,16.5284]]]
["bitfinex","SOLUSD",1718064669040,[[159.31,6.1058],[159.3,22.9776],[159.29,100.0],[159.27,100.0],[159.25,0.17]],[[159.35,6.86],[159.36,2.3218],[159.39,12.6967979],[159.4,15.83449581],[159.41,6.2193]]]
["bitfinex","SOLUSD",1718064669242,[[159.31,6.1058],[159.3,16.1176],[159.29,100.0],[159.28,6.86],[159.27,100.0]],[[159.36,2.3218],[159.38,4.643],[159.39,8.0539979],[159.4,15.83449581],[159.41,6.2193]]]
["bitfinex","SOLUSD",1718064669550,[[159.31,6.1058],[159.3,16.1176],[159.29,100.0],[159.28,6.86],[159.27,100.0]],[[159.34,6.86],[159.36,2.3218],[159.38,4.643],[159.39,8.0539979],[159.4,15.83449581]]]
["bitfinex","SOLUSD",1718064670729,[[159.31,106.1058],[159.3,16.1176],[159.29,6.86],[159.27,100.0],[159.18,5.13673442]],[[159.35,6.86],[159.37,2.3217],[159.38,4.643],[159.39,8.0539979],[159.4,15.83449581]]]
["bitfinex","SOLUSD",1718064671134,[[159.31,106.1058],[159.3,22.9776],[159.27,100.0],[159.18,5.13673442],[159.1,31.99175345]],[[159.35,6.86],[159.37,2.3217],[159.39,1.0899979],[159.4,27.44069581],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1718064671434,[[159.31,106.1058],[159.3,22.9776],[159.27,100.0],[159.18,5.13673442],[159.1,31.99175345]],[[159.35,6.86],[159.37,2.3217],[159.39,1.0899979],[159.4,27.44069581],[159.54,100.0]]]
["bitfinex","SOLUSD",1718064671640,[[159.31,106.1058],[159.3,22.9776],[159.27,100.0],[159.18,5.13673442],[159.1,31.99175345]],[[159.35,6.86],[159.37,2.3217],[159.39,1.0899979],[159.4,27.44069581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064672754,[[159.32,6.4313],[159.31,106.1058],[159.3,22.9776],[159.27,100.0],[159.18,5.13673442]],[[159.35,6.86],[159.37,2.3217],[159.39,1.0899979],[159.4,27.44069581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064672755,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.27,100.0],[159.18,5.13673442]],[[159.35,6.86],[159.37,2.3217],[159.39,1.0899979],[159.4,27.44069581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064673054,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.27,100.0],[159.18,5.13673442]],[[159.35,6.86],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1718064673226,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.27,100.0],[159.18,5.13673442]],[[159.35,6.86],[159.36,2.3218],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064674065,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,7.03]],[[159.35,6.86],[159.37,2.3217],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064674558,[[159.32,6.4313],[159.31,100.0],[159.3,16.1176],[159.29,100.0],[159.22,7.03]],[[159.35,6.86],[159.37,2.3217],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064674769,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,0.17]],[[159.35,6.86],[159.37,2.3217],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064675236,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,7.03]],[[159.35,6.86],[159.37,2.3217],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064676764,[[159.32,6.4313],[159.31,100.0],[159.3,16.1176],[159.29,100.0],[159.22,7.03]],[[159.35,6.86],[159.37,2.3217],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064677069,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,7.03]],[[159.35,6.86],[159.37,2.3217],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064677642,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,11.961498]],[[159.35,6.86],[159.37,2.3217],[159.39,5.7326979],[159.4,22.79809581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064678750,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,11.961498]],[[159.35,6.86],[159.36,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064680262,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,11.961498]],[[159.35,6.86],[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064683160,[[159.32,6.4313],[159.31,100.0],[159.3,16.1176],[159.29,100.0],[159.22,11.961498]],[[159.35,6.86],[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064683361,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.27,100.0],[159.22,11.961498]],[[159.35,6.86],[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064685455,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,11.961498]],[[159.35,6.86],[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064686565,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,11.961498]],[[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496],[159.55,180.08983524]]]
["bitfinex","SOLUSD",1718064686770,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,11.961498]],[[159.35,6.86],[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064688273,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,5.101498]],[[159.35,6.86],[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064688868,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,5.101498]],[[159.35,6.86],[159.36,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064690381,[[159.32,6.4313],[159.31,100.0],[159.3,16.1176],[159.29,100.0],[159.22,5.101498]],[[159.35,6.86],[159.36,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.46,15.834496]]]
["bitfinex","SOLUSD",1718064690667,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,5.101498]],[[159.35,6.86],[159.36,2.3217],[159.38,4.643],[159.39,8.0539979],[159.4,15.83449581]]]
["bitfinex","SOLUSD",1718064691072,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,5.101498]],[[159.35,6.86],[159.37,2.3217],[159.38,4.643],[159.39,8.0539979],[159.4,15.83449581]]]
["bitfinex","SOLUSD",1718064691781,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,5.101498]],[[159.35,6.86],[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[178.5,0.395]]]
["bitfinex","SOLUSD",1718064691964,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,5.101498]],[[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.55,180.08983524],[160.15,156.21065797]]]
["bitfinex","SOLUSD",1718064692271,[[159.32,6.4313],[159.31,100.0],[159.3,22.9776],[159.29,100.0],[159.22,5.101498]],[[159.35,6.86],[159.37,2.3217],[159.39,12.6966979],[159.4,15.83449581],[159.54,131.11878247]]]
["bitfinex","SOLUSD",1718064692669,[[159.31,106.3502],[159.3,22.9776],[159.29,100.0],[159.22,5.101498],[135.38,7.75036747]],[[159.37,2.3217],[159.39,5.7326979],[159.4,22.79809581],[159.54,100.0],[159.55,180.08983524]]]
["bitfinex","SOLUSD",1718064692895,[[159.33,6.3502],[159.32,23.3344],[159.31,100.0],[159.29,100.0],[159.28,6.86]],[[159.37,6.86],[159.38,2.3215],[159.39,4.6427],[159.4,16.2489],[159.45,6.3113]]]
["bitfinex","SOLUSD",1718064693175,[[159.33,6.3502],[159.32,23.3344],[159.31,100.0],[159.29,100.0],[159.28,6.86]],[[159.37,6.86],[159.38,2.3215],[159.39,4.6427],[159.4,16.2489],[159.43,1.09015315]]]
["bitfinex","SOLUSD",1718064693354,[[159.33,6.3502],[159.32,23.3344],[159.31,100.0],[159.29,100.0],[159.28,6.86]],[[159.37,6.86],[159.38,2.3215],[159.39,4.6427],[159.4,16.2489],[159.43,7.63809783]]]
["bitfinex","SOLUSD",1718064693949,[[159.33,6.3502],[159.32,23.3344],[159.31,100.0],[159.29,100.0],[159.28,6.86]],[[159.37,9.1816],[159.39,4.6427],[159.4,16.2489],[159.43,12.56105775],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1718064694149,[[159.33,6.3502],[159.32,16.4744],[159.31,106.86],[159.29,100.0],[158.94,19.67442406]],[[159.36,6.86],[159.37,2.3216],[159.39,4.6427],[159.4,16.2489],[159.43,12.56105775]]]
["bitfinex","SOLUSD",1718064694767,[[159.33,6.3502],[159.32,16.4744],[159.31,100.0],[159.3,6.86],[159.29,100.0]],[[159.36,6.86],[159.37,2.3216],[159.39,11.6067],[159.4,9.2853],[159.43,12.56105775]]]
["bitfinex","SOLUSD",1718064694974,[[159.33,6.3502],[159.31,100.0],[159.3,6.86],[159.29,100.0]],[[159.36,6.86],[159.37,2.3216],[159.39,11.6067],[159.4,9.2853],[159.43,12.56105775]]]
["bitfinex","SOLUSD",1718064694975,[[159.33,6.3502],[159.31,100.0],[159.3,6.86],[159.29,100.0],[135.57,1.7910007]],[[159.36,6.86],[159.37,2.3216],[159.39,11.6067],[159.4,9.2853],[159.42,1.0916671]]]
["bitfinex","SOLUSD",1718064695167,[[159.33,6.3502],[159.31,100.0],[159.3,6.86],[159.29,100.0],[159.28,15.9241]],[[159.36,6.86],[159.37,2.3216],[159.39,11.6067],[159.4,9.2853],[159.42,1.0916671]]]
["bitfinex","SOLUSD",1718064696385,[[159.34,15.9866],[159.33,100.0],[159.32,6.3522],[159.31,106.86],[159.13,52.80695421]],[[159.42,6.9627],[159.43,21.84445775],[159.48,7.1048829],[159.49,6.3359],[159.5,37.74914783]]]
["bitfinex","SOLUSD",1718064696559,[[159.35,126.86],[159.33,100.0],[159.28,27.44],[159.26,7.81401682],[159.2,12.696698]],[[159.4,6.86],[159.42,2.3209],[159.44,39.0431],[159.45,6.9616],[159.48,7.1048829]]]
["bitfinex","SOLUSD",1718064696758,[[159.35,133.3743],[159.33,116.3992],[159.28,27.44],[159.26,7.81401682],[159.2,12.696698]],[[159.41,6.86],[159.44,4.6412],[159.45,16.2435],[159.48,7.1048829],[159.52,42.5457]]]
["bitfinex","SOLUSD",1718064696982,[[159.35,133.3743],[159.33,116.3992],[159.28,27.44],[159.26,7.81401682],[159.2,12.696698]],[[159.41,6.86],[159.43,2.3208],[159.45,20.8844],[159.47,1.08972397],[159.48,7.1048829]]]
["bitfinex","SOLUSD",1718064697167,[[159.35,133.3743],[159.33,116.3992],[159.28,27.44],[159.26,17.81401682],[159.2,12.696698]],[[159.41,6.86],[159.43,2.3208],[159.45,20.8844],[159.47,7.63635083],[159.48,7.1048829]]]
["bitfinex","SOLUSD",1718064697362,[[159.35,133.3743],[159.33,116.3992],[159.28,27.44],[159.26,17.81401682],[159.2,12.696698]],[[159.41,6.86],[159.45,20.8844],[159.47,7.63635083],[159.48,7.1048829],[159.74,633.1]]]
["bitfinex","SOLUSD",1718064697688,[[159.35,133.3743],[159.33,116.3992],[159.28,27.44],[159.26,17.81401682],[159.2,12.696698]],[[159.41,6.86],[159.42,2.3209],[159.44,4.6413],[159.45,16.2435],[159.47,7.63635083]]]
["bitfinex","SOLUSD",1718064699059,[[159.35,133.3743],[159.33,116.3992],[159.28,27.44],[159.26,17.81401682],[159.2,12.696698]],[[159.41,6.86],[159.42,2.3209],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064700361,[[159.35,126.5143],[159.33,116.3992],[159.28,27.44],[159.26,17.81401682],[159.2,12.696698]],[[159.41,6.86],[159.42,2.3209],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064700598,[[159.37,6.2913],[159.36,21.9494],[159.35,120.0],[159.33,100.0],[159.28,27.44]],[[159.41,6.86],[159.42,2.3209],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064701111,[[159.37,6.2913],[159.36,21.9494],[159.35,120.0],[159.33,100.0],[159.28,27.44]],[[159.41,6.86],[159.42,2.3209],[159.44,11.6032],[159.45,6.9616],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064702007,[[159.38,6.0649],[159.37,100.0],[159.36,21.9494],[159.35,20.0],[159.33,100.0]],[[159.43,2.3208],[159.44,32.0813],[159.45,16.2435],[159.47,12.53471352],[159.6,131.00115893]]]
["bitfinex","SOLUSD",1718064702215,[[159.38,6.0649],[159.37,100.0],[159.36,21.9494],[159.35,120.0],[158.85,39.58116416]],[[159.41,6.86],[159.43,2.3208],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064702396,[[159.38,6.0649],[159.37,100.0],[159.36,21.9494],[159.35,120.0],[159.26,29.41721682]],[[159.41,6.86],[159.43,2.3208],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064702715,[[159.38,6.0649],[159.37,100.0],[159.36,21.9494],[159.35,120.0],[159.26,29.41721682]],[[159.41,6.86],[159.42,2.3209],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064702903,[[159.38,6.0649],[159.37,100.0],[159.36,21.9494],[159.35,20.0],[159.33,100.0]],[[159.41,6.86],[159.42,2.3209],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064703786,[[159.38,6.0649],[159.36,21.9494],[159.35,120.0],[159.33,100.0],[159.01,9.04257913]],[[159.41,6.86],[159.42,2.3209],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064705519,[[159.36,21.4902],[159.35,126.86],[159.33,100.0],[159.01,9.04257913],[158.16,65.96860694]],[[159.41,6.86],[159.42,2.3209],[159.44,4.6413],[159.45,16.2435],[159.47,12.53471352]]]
["bitfinex","SOLUSD",1718064705823,[[159.37,6.4008],[159.35,20.0],[159.33,100.0],[159.31,100.0],[159.22,380.77]],[[159.4,6.86],[159.41,2.321],[159.43,4.6415],[159.44,6.962],[159.45,6.9616]]]
["bitfinex","SOLUSD",1718064706002,[[159.34,6.86],[159.33,106.4008],[159.32,15.3182],[159.31,100.0],[159.26,17.81401682]],[[159.39,6.86],[159.41,2.321],[159.43,5.7331671],[159.44,23.1047],[159.56,19.26593261]]]
["bitfinex","SOLUSD",1718064706322,[[159.35,6.4008],[159.34,6.86],[159.33,100.0],[159.32,15.3182],[159.31,100.0]],[[159.39,6.86],[159.41,2.321],[159.43,5.7331671],[159.44,43.6847],[159.52,25.1057]]]
["bitfinex","SOLUSD",1718064706513,[[159.35,6.4008],[159.34,6.86],[159.33,100.0],[159.32,15.3182],[159.31,100.0]],[[159.39,6.86],[159.41,2.321],[159.43,4.6415],[159.44,43.6847],[159.52,25.1057]]]
["bitfinex","SOLUSD",1718064706897,[[159.35,6.4008],[159.34,6.86],[159.33,100.0],[159.32,15.3182],[159.31,100.0]],[[159.39,6.86],[159.41,2.321],[159.43,5.7331671],[159.44,43.6847],[159.52,25.1057]]]
["bitfinex","SOLUSD",1718064707227,[[159.35,6.4008],[159.34,6.86],[159.33,100.0],[159.32,15.3182],[159.31,100.0]],[[159.39,6.86],[159.41,2.321],[159.43,5.7331671],[159.44,43.6847],[159.47,5.98808666]]]
["bitfinex","SOLUSD",1718064707511,[[159.35,6.4008],[159.34,6.86],[159.33,100.0],[159.32,15.3182],[159.31,100.0]],[[159.39,6.86],[159.41,2.321],[159.43,12.28061665],[159.44,43.6847],[159.47,5.98808666]]]
["bitfinex","SOLUSD",1718064708919,[[159.35,6.4008],[159.34,6.86],[159.33,100.0],[159.32,15.3182],[159.31,100.0]],[[159.39,6.86],[159.42,2.321],[159.43,12.28061665],[159.44,43.6847],[159.47,5.98808666]]]
["bitfinex","SOLUSD",1718064709121,[[159.34,6.86],[159.33,100.0],[159.32,15.1482],[159.31,100.0],[159.22,380.6]],[[159.39,6.86],[159.42,3.4126671],[159.43,11.18894955],[159.44,43.6847],[159.47,5.98808666]]]
["bitfinex","SOLUSD",1718064709423,[[159.34,13.4996],[159.33,100.0],[159.32,15.1482],[159.31,100.0],[159.22,380.6]],[[159.39,6.86],[159.42,2.321],[159.43,6.54744955],[159.44,48.3259],[159.47,5.98808666]]]
["bitfinex","SOLUSD",1718064709586,[[159.34,13.4996],[159.33,100.0],[159.32,15.1482],[159.31,100.0],[159.22,380.6]],[[159.42,2.321],[159.43,6.54744955],[159.44,20.8859],[159.47,5.98808666],[159.59,31.34960245]]]
["bitfinex","SOLUSD",1718064709782,[[159.34,13.4996],[159.33,100.0],[159.32,15.1482],[159.31,100.0],[159.28,32.33731572]],[[159.39,6.86],[159.42,2.321],[159.43,6.71744955],[159.44,48.3259],[159.47,5.98808666]]]
["bitfinex","SOLUSD",1718064710316,[[159.35,106.0336],[159.34,15.2404],[159.31,100.0],[159.28,32.33731572],[159.14,3.27907067]],[[159.4,6.86],[159.43,9.03824955],[159.44,27.44],[159.46,20.8833],[159.47,5.98808666]]]
["bitfinex","SOLUSD",1718064710494,[[159.38,106.86],[159.36,106.0336],[159.35,15.2404],[159.34,0.17],[159.28,32.33731572]],[[159.47,1.08972397],[159.48,0.8268829],[159.51,6.278],[159.52,42.5457],[159.53,25.107139]]]
["bitfinex","SOLUSD",1718064710810,[[159.38,106.86],[159.36,106.0336],[159.35,15.2404],[159.34,0.34],[159.28,42.33731572]],[[159.44,6.86],[159.47,2.3202],[159.48,0.8268829],[159.49,10.9757],[159.5,8.08739827]]]
["bitfinex","SOLUSD",1718064711019,[[159.39,6.86],[159.38,100.0],[159.36,106.0336],[159.35,15.2404],[159.34,0.34]],[[159.44,6.86],[159.47,2.3202],[159.48,0.8268829],[159.49,10.9757],[159.5,8.08739827]]]
["bitfinex","SOLUSD",1718064711020,[[159.39,6.86],[159.38,100.0],[159.37,6.0336],[159.36,100.0],[159.35,15.2404]],[[159.44,6.86],[159.46,2.3203],[159.47,6.5458047],[159.48,0.8268829],[159.49,10.9757]]]
["bitfinex","SOLUSD",1718064711590,[[159.39,6.86],[159.38,100.0],[159.37,6.0336],[159.36,100.0],[159.35,15.2404]],[[159.44,6.86],[159.46,2.3203],[159.48,0.8268829],[159.49,17.9354],[159.5,1.12819827]]]
["bitfinex","SOLUSD",1718064712023,[[159.39,6.86],[159.38,100.0],[159.37,6.0336],[159.36,100.0],[159.35,15.2404]],[[159.44,6.86],[159.46,2.3203],[159.48,0.8268829],[159.49,23.03258195],[159.5,1.12819827]]]
["bitfinex","SOLUSD",1718064712516,[[159.39,6.86],[159.38,100.0],[159.37,6.0336],[159.36,100.0],[159.35,15.2404]],[[159.44,6.86],[159.46,2.3203],[159.48,0.8268829],[159.49,23.03258195],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064713724,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.06,9.04257913]],[[159.44,6.86],[159.46,2.3203],[159.48,0.8268829],[159.49,23.03258195],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064713937,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.16,22.66534697]],[[159.44,6.86],[159.46,2.3203],[159.48,0.8268829],[159.49,23.03258195],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064714402,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.18,3.27907067]],[[159.44,6.86],[159.46,2.3203],[159.48,0.8268829],[159.49,23.03258195],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064714602,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.18,3.27907067]],[[159.44,6.86],[159.46,2.3203],[159.48,0.8268829],[159.49,29.57933579],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064714803,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.2,31.38714098]],[[159.45,6.86],[159.46,2.3203],[159.48,5.4669829],[159.49,24.93953579],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064715220,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.2,31.38714098]],[[159.46,2.3203],[159.48,5.4669829],[159.49,24.93953579],[159.5,10.40759827],[159.63,151.73557428]]]
["bitfinex","SOLUSD",1718064715435,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.2,31.38714098]],[[159.45,6.86],[159.46,2.3203],[159.47,0.17],[159.48,5.4669829],[159.49,24.93953579]]]
["bitfinex","SOLUSD",1718064717540,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.2,31.38714098]],[[159.46,2.3203],[159.47,0.17],[159.48,5.4669829],[159.49,24.93953579],[159.63,148.45220926]]]
["bitfinex","SOLUSD",1718064717823,[[159.39,13.0347],[159.38,100.0],[159.36,100.0],[159.35,15.2404],[159.2,31.38714098]],[[159.45,6.86],[159.46,2.3203],[159.47,0.17],[159.48,5.4669829],[159.49,24.93953579]]]
["bitfinex","SOLUSD",1718064718026,[[159.4,6.86],[159.39,6.1747],[159.38,100.0],[159.36,100.0],[159.35,15.2404]],[[159.46,2.3203],[159.47,0.17],[159.48,5.4669829],[159.49,24.93953579],[159.63,248.45220926]]]
["bitfinex","SOLUSD",1718064718232,[[159.4,6.86],[159.39,6.1747],[159.38,200.0],[159.36,6.86],[159.35,15.2404]],[[159.48,0.8268829],[159.49,12.88265384],[159.5,22.00649827],[159.55,6.278],[159.56,37.71]]]
["bitfinex","SOLUSD",1718064718532,[[159.4,6.86],[159.39,6.1747],[159.38,200.0],[159.36,6.86],[159.35,15.2404]],[[159.46,6.86],[159.48,0.8268829],[159.49,13.22265384],[159.5,22.00649827],[159.55,6.278]]]
["bitfinex","SOLUSD",1718064718727,[[159.41,6.86],[159.39,6.1747],[159.38,200.0],[159.36,6.86],[159.35,15.2404]],[[159.47,2.3202],[159.48,0.8268829],[159.49,13.22265384],[159.5,22.00649827],[159.55,6.278]]]
["bitfinex","SOLUSD",1718064719031,[[159.41,13.1564],[159.38,200.0],[159.36,6.86],[159.35,15.2404],[136.6,0.037]],[[159.47,2.3202],[159.48,0.8268829],[159.49,6.88675384],[159.5,22.00649827],[159.53,13.4466]]]
["bitfinex","SOLUSD",1718064719706,[[159.41,13.1564],[159.38,200.0],[159.36,6.86],[159.35,15.2404],[136.6,0.037]],[[159.47,9.1802],[159.48,0.8268829],[159.49,6.88675384],[159.5,22.00649827],[159.53,13.4466]]]
["bitfinex","SOLUSD",1718064720220,[[159.41,13.1564],[159.38,200.0],[159.36,6.86],[159.35,15.2404],[159.29,7.10857019]],[[159.47,2.3202],[159.48,0.8268829],[159.49,6.88675384],[159.5,22.00649827],[159.53,13.4466]]]
["bitfinex","SOLUSD",1718064720525,[[159.41,6.2964],[159.38,200.0],[159.36,6.86],[159.35,15.2404],[159.29,7.10857019]],[[159.46,2.3203],[159.47,6.86],[159.48,0.8268829],[159.49,11.52665384],[159.5,17.36679827]]]
["bitfinex","SOLUSD",1718064720714,[[159.38,200.0],[159.36,6.86],[159.35,15.2404],[159.29,7.10857019]],[[159.46,2.3203],[159.47,6.86],[159.48,0.8268829],[159.49,11.52665384],[159.5,17.36679827]]]
["bitfinex","SOLUSD",1718064720715,[[159.4,6.86],[159.38,200.0],[159.37,6.6136],[159.36,27.44],[159.35,15.2404]],[[159.45,6.86],[159.46,2.3203],[159.48,5.4669829],[159.49,13.84645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064721633,[[159.4,6.86],[159.38,200.0],[159.36,27.44],[159.35,15.2404],[159.17,41.5750673]],[[159.45,6.86],[159.46,2.3203],[159.48,5.4669829],[159.49,13.84645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064721814,[[159.4,6.6051],[159.38,200.0],[159.36,27.44],[159.35,15.2404],[159.17,41.5750673]],[[159.45,6.86],[159.46,2.3203],[159.48,5.4669829],[159.49,13.84645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064721815,[[159.4,6.6051],[159.38,200.0],[159.36,27.44],[159.35,15.2404],[159.19,31.62836834]],[[159.45,6.86],[159.46,2.3203],[159.48,5.4669829],[159.49,13.84645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064722014,[[159.4,6.6051],[159.39,6.86],[159.38,200.0],[159.35,15.2404],[159.28,11.75731572]],[[159.45,6.86],[159.46,2.3203],[159.48,5.4669829],[159.49,13.84645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064722205,[[159.4,6.6051],[159.38,200.0],[159.35,15.2404],[159.28,27.44],[159.19,31.62836834]],[[159.45,6.86],[159.46,2.3203],[159.48,5.4669829],[159.49,13.84645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064722406,[[159.4,6.6051],[159.39,6.86],[159.38,200.0],[159.35,15.2404],[159.28,27.44]],[[159.45,6.86],[159.46,2.3203],[159.48,5.4669829],[159.49,13.84645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064722613,[[159.4,6.6051],[159.39,6.86],[159.38,200.0],[159.35,15.2404],[159.28,27.44]],[[159.45,6.86],[159.47,2.3202],[159.48,5.4669829],[159.49,13.84645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064722914,[[159.4,6.6051],[159.39,6.86],[159.38,200.0],[159.35,15.2404],[159.28,27.44]],[[159.47,2.3202],[159.48,0.8268829],[159.49,13.84645384],[159.5,15.04729827],[159.65,179.73645475]]]
["bitfinex","SOLUSD",1718064723135,[[159.4,6.6051],[159.38,200.0],[159.36,6.86],[159.35,15.2404],[159.28,27.44]],[[159.47,2.3202],[159.48,0.8268829],[159.49,6.88675384],[159.5,15.04729827],[159.51,11.86934188]]]
["bitfinex","SOLUSD",1718064723433,[[159.41,6.86],[159.4,6.6051],[159.38,200.0],[159.36,6.86],[159.35,15.2404]],[[159.46,6.86],[159.47,2.3202],[159.48,0.8268829],[159.49,6.88675384],[159.5,15.04729827]]]
["bitfinex","SOLUSD",1718064723808,[[159.4,6.6051],[159.38,200.0],[159.35,15.2404],[159.19,31.62836834],[158.52,65.96860694]],[[159.46,6.86],[159.47,2.3202],[159.48,0.8268829],[159.49,6.88675384],[159.5,22.00649827]]]
["bitfinex","SOLUSD",1718064724011,[[159.41,6.86],[159.38,200.0],[159.36,6.86],[159.35,15.2404],[159.2,31.38714098]],[[159.46,6.86],[159.47,2.3202],[159.48,0.8268829],[159.49,6.88675384],[159.5,22.00649827]]]
["bitfinex","SOLUSD",1718064724217,[[159.4,6.86],[159.39,6.0904],[159.38,200.0],[159.36,6.86],[159.35,15.2404]],[[159.46,6.86],[159.47,2.3202],[159.48,0.8268829],[159.49,6.88675384],[159.5,22.00649827]]]
["bitfinex","SOLUSD",1718064724425,[[159.4,106.86],[159.39,6.0904],[159.38,100.0],[159.36,6.86],[159.35,15.2404]],[[159.47,2.3202],[159.48,0.8268829],[159.49,18.48645384],[159.5,10.40759827],[159.85,32.92737898]]]
["bitfinex","SOLUSD",1718064724626,[[159.4,106.86],[159.39,6.0904],[159.38,100.0],[159.36,6.86],[159.35,15.2404]],[[159.46,6.86],[159.47,2.3202],[159.48,0.8268829],[159.49,18.48645384],[159.5,10.40759827]]]
["bitfinex","SOLUSD",1718064727535,[[159.4,100.0],[159.39,6.0904],[159.38,100.0],[159.35,15.2404],[159.19,31.62836834]],[[159.47,2.3202],[159.48,0.8268829],[159.49,11.52675384],[159.5,17.36679827],[159.52,15.1057]]]
["bitfinex","SOLUSD",1718064727712,[[159.41,6.86],[159.4,100.0],[159.38,100.0],[159.36,6.86],[159.35,15.2404]],[[159.46,6.86],[159.48,3.1469829],[159.49,11.52675384],[159.5,17.36679827],[159.52,42.5457]]]
["bitfinex","SOLUSD",1718064727913,[[159.42,6.86],[159.4,106.1841],[159.36,27.44],[159.35,15.2404],[159.21,31.63726231]],[[159.48,0.8268829],[159.49,6.88675384],[159.5,1.12819827],[159.51,9.54954188],[159.52,43.6766]]]
["bitfinex","SOLUSD",1718064728113,[[159.44,6.86],[159.43,6.1841],[159.4,100.0],[159.39,100.0],[159.36,27.44]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.51,4.91014188],[159.52,20.8756]]]
["bitfinex","SOLUSD",1718064728338,[[159.44,6.86],[159.43,6.1841],[159.4,100.0],[159.39,100.0],[159.36,27.44]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.51,4.91014188],[159.52,27.42301718]]]
["bitfinex","SOLUSD",1718064728528,[[159.44,6.86],[159.43,6.1841],[159.4,100.0],[159.39,100.0],[159.36,27.44]],[[159.48,0.8268829],[159.49,9.1799],[159.5,0.03914783],[159.51,9.54934188],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064728714,[[159.43,13.0441],[159.4,100.0],[159.39,100.0],[159.36,27.44],[159.22,380.6]],[[159.48,7.6868829],[159.49,2.3199],[159.5,0.03914783],[159.51,9.54934188],[159.52,50.22401718]]]
["bitfinex","SOLUSD",1718064729034,[[159.43,13.0441],[159.4,100.0],[159.39,100.0],[159.36,27.44],[159.22,380.6]],[[159.48,10.0068829],[159.5,0.03914783],[159.51,16.50814188],[159.52,40.94601718],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1718064729223,[[159.43,13.0441],[159.4,100.0],[159.39,100.0],[159.36,27.44],[159.22,380.6]],[[159.48,10.0068829],[159.5,0.03914783],[159.51,16.50814188],[159.52,40.94601718],[159.66,31.42403151]]]
["bitfinex","SOLUSD",1718064729423,[[159.43,6.1841],[159.42,6.86],[159.4,100.0],[159.39,100.0],[159.36,27.44]],[[159.47,6.86],[159.48,3.1468829],[159.5,0.03914783],[159.51,16.50814188],[159.52,40.94601718]]]
["bitfinex","SOLUSD",1718064730325,[[159.43,6.6105],[159.42,22.9511],[159.4,100.0],[159.39,100.0],[159.36,27.44]],[[159.47,6.86],[159.48,0.8268829],[159.49,2.3199],[159.5,0.03914783],[159.51,16.50814188]]]
["bitfinex","SOLUSD",1718064730521,[[159.42,22.9511],[159.4,100.0],[159.39,100.0],[159.36,27.44],[136.6,0.037]],[[159.47,6.86],[159.48,0.8268829],[159.49,2.3199],[159.5,0.03914783],[159.51,16.50814188]]]
["bitfinex","SOLUSD",1718064730736,[[159.44,6.6105],[159.43,6.86],[159.42,16.0911],[159.4,100.0],[159.39,100.0]],[[159.48,7.6868829],[159.49,2.3199],[159.5,0.03914783],[159.51,16.50814188],[159.65,131.28424549]]]
["bitfinex","SOLUSD",1718064730915,[[159.44,6.6105],[159.43,6.86],[159.42,116.0911],[159.39,100.0],[136.72,1.78247213]],[[159.48,0.8268829],[159.49,2.3199],[159.5,0.03914783],[159.51,9.54934188],[159.52,50.22401718]]]
["bitfinex","SOLUSD",1718064731116,[[159.44,6.6105],[159.43,6.86],[159.42,116.0911],[159.39,100.0],[159.34,10.34]],[[159.48,0.8268829],[159.49,9.1799],[159.5,0.03914783],[159.51,9.54934188],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064731432,[[159.44,6.6105],[159.43,6.86],[159.42,116.0911],[159.39,100.0],[159.34,10.34]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,9.54934188],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064731836,[[159.44,6.6105],[159.43,6.86],[159.42,116.0911],[159.39,100.0],[159.34,10.34]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.91014188],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064732137,[[159.44,6.6105],[159.43,6.86],[159.42,116.0911],[159.41,100.0],[159.34,10.34]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.91014188],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064732338,[[159.44,6.6105],[159.43,6.86],[159.42,116.0911],[159.41,100.0],[159.34,10.34]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.91014188],[159.52,27.42291718]]]
["bitfinex","SOLUSD",1718064732525,[[159.44,6.6105],[159.43,6.86],[159.42,116.0911],[159.41,100.0],[159.34,10.34]],[[159.48,0.8268829],[159.5,2.35894783],[159.52,27.42291718],[159.6,75.15],[159.67,440.87443362]]]
["bitfinex","SOLUSD",1718064732727,[[159.44,13.4705],[159.42,116.0911],[159.41,100.0],[159.34,10.34],[159.15,646.2162827]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.52,27.42291718],[159.6,75.15]]]
["bitfinex","SOLUSD",1718064732936,[[159.44,13.4705],[159.42,116.0911],[159.41,100.0],[159.34,10.34],[159.15,646.2162827]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.52,18.14491718],[159.53,14.63445115]]]
["bitfinex","SOLUSD",1718064733235,[[159.44,13.4705],[159.42,116.0911],[159.41,100.0],[159.34,10.34],[159.21,1.08995115]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.52,18.14491718],[159.53,19.5466805]]]
["bitfinex","SOLUSD",1718064733623,[[159.44,6.6105],[159.42,116.0911],[159.41,100.0],[159.34,10.34],[159.21,1.08995115]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.52,18.14491718],[159.53,19.5466805]]]
["bitfinex","SOLUSD",1718064733811,[[159.44,13.4705],[159.42,116.0911],[159.41,100.0],[159.36,27.44],[159.34,10.34]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.52,18.14491718],[159.53,19.5466805]]]
["bitfinex","SOLUSD",1718064734926,[[159.44,13.4705],[159.42,116.0911],[159.41,100.0],[159.36,27.44],[159.34,10.34]],[[159.48,0.8268829],[159.5,2.35894783],[159.52,18.14491718],[159.53,19.5466805],[159.67,440.87443362]]]
["bitfinex","SOLUSD",1718064735117,[[159.44,13.4705],[159.42,116.0911],[159.41,100.0],[159.36,27.44],[159.34,10.34]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.52,18.14491718],[159.53,19.5466805]]]
["bitfinex","SOLUSD",1718064735540,[[159.45,6.2977],[159.44,6.86],[159.42,116.0911],[159.41,100.0],[159.36,27.44]],[[159.48,0.8268829],[159.5,2.35894783],[159.52,18.14491718],[159.53,8.04785115],[159.67,440.87443362]]]
["bitfinex","SOLUSD",1718064735843,[[159.45,6.2977],[159.44,6.86],[159.42,116.0911],[159.41,100.0],[159.36,27.44]],[[159.48,0.8268829],[159.5,9.21894783],[159.52,18.14491718],[159.53,8.04785115],[159.56,28.077554]]]
["bitfinex","SOLUSD",1718064736847,[[159.45,6.2977],[159.42,116.0911],[159.41,100.0],[159.36,27.44],[159.21,32.72721346]],[[159.48,0.8268829],[159.5,9.21894783],[159.52,18.14491718],[159.53,8.04785115],[159.54,4.94203119]]]
["bitfinex","SOLUSD",1718064737018,[[159.45,6.2977],[159.44,6.86],[159.42,116.0911],[159.41,100.0],[159.36,27.44]],[[159.48,0.8268829],[159.5,9.21894783],[159.52,18.14491718],[159.53,8.04785115],[159.54,4.94203119]]]
["bitfinex","SOLUSD",1718064740636,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[136.72,1.78247213]],[[159.48,0.8268829],[159.5,9.21894783],[159.52,27.42291718],[159.53,1.08995115],[159.54,4.94203119]]]
["bitfinex","SOLUSD",1718064740839,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.52,27.42291718],[159.53,1.08995115]]]
["bitfinex","SOLUSD",1718064741051,[[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.22,35.21503196],[136.6,0.037]],[[159.48,0.8268829],[159.49,9.1799],[159.5,0.03914783],[159.52,27.42291718],[159.53,1.08995115]]]
["bitfinex","SOLUSD",1718064741235,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,9.1799],[159.5,0.03914783],[159.52,27.42291718],[159.53,1.08995115]]]
["bitfinex","SOLUSD",1718064742047,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,9.1799],[159.5,0.03914783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064743547,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064744452,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,9.1799],[159.5,0.03914783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064744654,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064744947,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.23,31.29226112]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064745130,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064745335,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064745550,[[159.44,6.86],[159.42,116.0911],[159.41,106.6322],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064745845,[[159.44,13.2969],[159.42,116.0911],[159.41,100.0],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,6.86],[159.5,2.35894783],[159.51,4.6392],[159.52,22.78401718]]]
["bitfinex","SOLUSD",1718064746049,[[159.44,13.2969],[159.42,116.0911],[159.41,100.0],[159.36,27.44],[159.24,31.28652101]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.52,6.54741718],[159.67,260.5]]]
["bitfinex","SOLUSD",1718064746427,[[159.44,13.2969],[159.42,116.0911],[159.41,100.0],[159.36,37.44],[159.34,0.34]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.52,6.54741718],[159.67,260.5]]]
["bitfinex","SOLUSD",1718064748639,[[159.46,6.86],[159.45,6.4268],[159.44,115.8926],[159.41,100.0],[159.36,37.44]],[[159.48,0.8268829],[159.5,0.03914783],[159.51,6.86],[159.6,65.15],[159.62,10.0]]]
["bitfinex","SOLUSD",1718064748825,[[159.46,6.86],[159.45,6.4268],[159.44,100.0],[159.41,100.0],[159.36,37.44]],[[159.48,0.8268829],[159.5,0.03914783],[159.51,6.86],[159.6,65.15],[159.62,10.0]]]
["bitfinex","SOLUSD",1718064749032,[[159.46,6.86],[159.45,6.4268],[159.44,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.5,0.03914783],[159.51,6.86],[159.55,13.91437153],[159.6,65.15]]]
["bitfinex","SOLUSD",1718064749238,[[159.44,106.4268],[159.41,100.0],[159.4,15.8926],[159.35,18.86],[159.23,31.29226112]],[[159.48,0.8268829],[159.5,0.03914783],[159.55,15.00603863],[159.6,27.44],[159.62,47.64]]]
["bitfinex","SOLUSD",1718064749559,[[159.43,6.86],[159.42,100.0],[159.41,100.0],[159.4,15.8926],[159.35,18.86]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.55,20.12169375],[159.6,27.44]]]
["bitfinex","SOLUSD",1718064749731,[[159.44,26.86],[159.42,100.0],[159.41,106.5026],[159.4,15.8926],[159.35,18.86]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.55,19.03002665],[159.59,15.006039]]]
["bitfinex","SOLUSD",1718064749935,[[159.44,20.0],[159.42,100.0],[159.41,106.5026],[159.4,15.8926],[159.35,18.86]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.55,19.03002665],[159.59,15.006039]]]
["bitfinex","SOLUSD",1718064750229,[[159.45,6.86],[159.43,120.0],[159.42,100.0],[159.41,6.5026],[159.4,15.8926]],[[159.48,0.8268829],[159.5,0.03914783],[159.55,19.03002665],[159.62,37.64],[159.64,10.8268829]]]
["bitfinex","SOLUSD",1718064750434,[[159.43,126.0832],[159.42,100.0],[159.4,15.8926],[159.37,7.81401682],[159.25,1.08987317]],[[159.48,0.8268829],[159.5,6.89914783],[159.55,19.03002665],[159.59,6.86],[159.6,27.44]]]
["bitfinex","SOLUSD",1718064750662,[[159.45,6.86],[159.43,126.0832],[159.42,100.0],[159.4,15.8926],[159.37,7.81401682]],[[159.48,0.8268829],[159.5,6.89914783],[159.55,19.03002665],[159.59,6.86],[159.6,27.44]]]
["bitfinex","SOLUSD",1718064752459,[[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926],[159.39,6.4178]],[[159.48,0.8268829],[159.5,6.89914783],[159.54,1.0916671],[159.55,19.03002665],[159.59,6.86]]]
["bitfinex","SOLUSD",1718064752643,[[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926],[159.39,6.4178]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.54,1.0916671],[159.55,19.03002665]]]
["bitfinex","SOLUSD",1718064752838,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.54,1.0916671],[159.55,19.03002665]]]
["bitfinex","SOLUSD",1718064755966,[[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926],[159.25,1.08987317]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.54,1.0916671],[159.55,19.03002665]]]
["bitfinex","SOLUSD",1718064756165,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.54,1.0916671],[159.55,19.03002665]]]
["bitfinex","SOLUSD",1718064757075,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.5,0.03914783],[159.54,1.0916671],[159.55,19.03002665],[159.71,50.64102647]]]
["bitfinex","SOLUSD",1718064757367,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.54,1.0916671],[159.55,19.03002665]]]
["bitfinex","SOLUSD",1718064759069,[[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926],[159.25,1.08987317]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.54,1.0916671],[159.55,12.48351373]]]
["bitfinex","SOLUSD",1718064759243,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.54,1.0916671]]]
["bitfinex","SOLUSD",1718064762473,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.71,25.42673004]]]
["bitfinex","SOLUSD",1718064763754,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.69,34.32405059]]]
["bitfinex","SOLUSD",1718064764780,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.5,0.03914783],[159.53,6.54679834],[159.69,3.28336502],[159.71,50.64102647]]]
["bitfinex","SOLUSD",1718064764956,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.69,3.28336502]]]
["bitfinex","SOLUSD",1718064765277,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.68,3.28336502]]]
["bitfinex","SOLUSD",1718064765576,[[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926],[159.26,3.27907067]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.68,3.28336502]]]
["bitfinex","SOLUSD",1718064765761,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.68,3.28336502]]]
["bitfinex","SOLUSD",1718064766181,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.66,116.91423929]]]
["bitfinex","SOLUSD",1718064768650,[[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926],[159.26,3.27907067]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.55,13.57518083]]]
["bitfinex","SOLUSD",1718064768852,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.53,6.54679834],[159.55,13.57518083]]]
["bitfinex","SOLUSD",1718064769552,[[159.44,6.86],[159.43,20.0],[159.42,100.0],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.49,6.86],[159.5,0.03914783],[159.52,2.3195],[159.53,6.54679834]]]
["bitfinex","SOLUSD",1718064770887,[[159.43,20.0],[159.42,6.86],[159.41,100.0],[159.4,15.8926]],[[159.48,0.8268829],[159.5,0.03914783],[159.52,2.3195],[159.53,6.54679834]]]
["bitfinex","SOLUSD",1718064770888,[[159.43,20.0],[159.42,6.86],[159.41,100.0],[159.4,100.0],[159.36,43.6026]],[[159.48,7.6868829],[159.5,2.35894783],[159.51,6.3069],[159.52,18.4574],[159.53,15.82439834]]]
["bitfinex","SOLUSD",1718064771078,[[159.43,20.0],[159.42,6.86],[159.41,100.0],[159.4,100.0],[159.36,43.6026]],[[159.48,7.6868829],[159.5,2.35894783],[159.51,6.3069],[159.52,19.54687311],[159.53,15.82439834]]]
["bitfinex","SOLUSD",1718064771277,[[159.43,20.0],[159.42,6.86],[159.41,100.0],[159.4,100.0],[159.37,12.86161783]],[[159.48,7.6868829],[159.5,2.35894783],[159.51,6.3069],[159.52,19.54687311],[159.53,15.82439834]]]
["bitfinex","SOLUSD",1718064771476,[[159.43,20.0],[159.42,6.86],[159.41,100.0],[159.4,100.0],[159.37,12.86161783]],[[159.48,7.6868829],[159.5,2.35894783],[159.51,6.3069],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064772473,[[159.43,20.0],[159.42,6.86],[159.41,100.0],[159.4,100.0],[159.37,12.86161783]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064772892,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[136.15,66.59641685]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064773094,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[158.7,65.96860694]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064773297,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.14,28.70903171]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064773891,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.14,19.67442406]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064774194,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.14,28.70903171]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064774797,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.14,28.70911467]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064775176,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.27,4.36839104]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064775995,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.27,1.08932037]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064776404,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.27,4.36839104]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064780200,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.28,3.27907067]],[[159.48,7.6868829],[159.5,0.03914783],[159.51,8.6265],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064780587,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.28,3.27907067]],[[159.48,7.6868829],[159.5,2.35884783],[159.51,6.3069],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064780790,[[159.43,26.86],[159.42,100.0],[159.41,100.0],[159.37,12.86161783],[159.27,4.36839104]],[[159.48,7.6868829],[159.5,2.35884783],[159.51,6.3069],[159.52,12.58847311],[159.53,22.78239834]]]
["bitfinex","SOLUSD",1718064782119,[[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.27,4.36839104],[159.25,31.38054501]],[[159.48,0.8268829],[159.5,6.53634783],[159.52,7.94947311],[159.53,6.54679834],[159.6,37.44]]]
["bitfinex","SOLUSD",1718064782299,[[159.41,6.86],[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.27,4.36839104]],[[159.47,6.86],[159.48,1.91855],[159.49,2.3199],[159.5,6.53634783],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064782479,[[159.41,6.86],[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.27,4.36839104]],[[159.47,6.86],[159.48,0.8268829],[159.49,2.3199],[159.5,6.53634783],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064783385,[[159.41,6.86],[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.27,4.36839104]],[[159.47,6.86],[159.48,0.8268829],[159.49,2.3199],[159.5,7.62801493],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064783899,[[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.27,4.36839104],[159.24,26.55814135]],[[159.47,6.86],[159.48,0.8268829],[159.49,2.3199],[159.5,7.62801493],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064784206,[[159.41,26.86],[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.27,4.36839104]],[[159.46,6.86],[159.48,0.8268829],[159.49,2.3199],[159.5,7.62801493],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064784414,[[159.41,26.86],[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.32,260.5]],[[159.46,6.86],[159.48,0.8268829],[159.49,2.3199],[159.5,7.62801493],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064784711,[[159.41,26.86],[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.35,5.06967517]],[[159.46,6.86],[159.48,0.8268829],[159.49,2.3199],[159.5,7.62801493],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064784899,[[159.41,26.86],[159.4,100.0],[159.38,100.0],[159.37,7.81401682],[159.35,5.06967517]],[[159.46,6.86],[159.48,1.91855],[159.49,2.3199],[159.5,6.53634783],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064785199,[[159.36,200.0],[159.35,5.06967517]],[[159.46,6.86],[159.48,1.91855],[159.49,2.3199],[159.5,6.53634783],[159.51,11.5984]]]
["bitfinex","SOLUSD",1718064785200,[[159.36,200.0],[159.35,6.3138],[159.32,276.3557],[159.3,390.6],[159.28,27.44]],[[159.44,6.86],[159.46,2.3203],[159.48,12.4269829],[159.49,9.4498],[159.5,6.53634783]]]
["bitfinex","SOLUSD",1718064785414,[[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,276.3557],[159.31,7.81401682]],[[159.42,6.86],[159.45,2.4904],[159.48,20.06730174],[159.49,9.4498],[159.5,6.53634783]]]
["bitfinex","SOLUSD",1718064785588,[[159.37,6.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,276.3557]],[[159.42,6.86],[159.45,2.4904],[159.47,5.7319671],[159.48,14.33563464],[159.49,9.4498]]]
["bitfinex","SOLUSD",1718064785782,[[159.37,6.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,276.3557]],[[159.42,6.86],[159.45,1.2616671],[159.46,2.3204],[159.47,4.6403],[159.48,14.33563464]]]
["bitfinex","SOLUSD",1718064786698,[[159.38,20.0],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,281.43855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.47,4.6403],[159.48,15.42730174]]]
["bitfinex","SOLUSD",1718064786901,[[159.37,26.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,281.43855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.47,4.6403],[159.48,15.42730174]]]
["bitfinex","SOLUSD",1718064787204,[[159.37,26.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,281.43855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.48,15.42730174],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064787409,[[159.37,26.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,281.43855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.48,14.33563464],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064787584,[[159.37,26.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,281.43855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.48,18.97573464],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718064788110,[[159.37,20.0],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,281.43855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.48,18.97573464],[159.57,100.0]]]
["bitfinex","SOLUSD",1718064788403,[[159.37,26.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,281.43855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.48,18.97573464],[159.57,100.0]]]
["bitfinex","SOLUSD",1718064788906,[[159.37,26.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,20.93855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.48,18.97573464],[159.57,100.0]]]
["bitfinex","SOLUSD",1718064789587,[[159.37,26.86],[159.36,100.0],[159.35,6.3138],[159.34,100.0],[159.32,20.93855631]],[[159.42,6.86],[159.45,0.17],[159.46,2.3204],[159.48,20.06740174],[159.57,100.0]]]
["bitfinex","SOLUSD",1718064790898,[[159.37,26.86],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.42,6.86],[159.45,6.3865],[159.46,4.6406],[159.47,6.9606],[159.48,17.74760174]]]
["bitfinex","SOLUSD",1718064791099,[[159.37,26.86],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.42,6.86],[159.45,6.3865],[159.46,4.6406],[159.47,8.0522671],[159.48,16.65593464]]]
["bitfinex","SOLUSD",1718064791293,[[159.37,20.0],[159.36,106.86],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.41,6.86],[159.45,8.707],[159.46,4.6406],[159.47,8.0522671],[159.48,16.65593464]]]
["bitfinex","SOLUSD",1718064791494,[[159.37,20.0],[159.36,106.86],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.41,6.86],[159.45,8.707],[159.46,4.6406],[159.47,9.14265739],[159.48,16.65593464]]]
["bitfinex","SOLUSD",1718064791690,[[159.37,20.0],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.41,6.86],[159.45,8.707],[159.47,12.69129029],[159.48,16.65593464],[159.81,52.92737898]]]
["bitfinex","SOLUSD",1718064792018,[[159.37,26.86],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.42,6.86],[159.45,8.707],[159.47,12.69129029],[159.48,16.65593464],[159.81,52.92737898]]]
["bitfinex","SOLUSD",1718064792192,[[159.37,26.86],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.42,6.86],[159.45,8.707],[159.47,12.69129029],[159.48,16.65593464],[159.63,165.33199857]]]
["bitfinex","SOLUSD",1718064792707,[[159.37,26.86],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.42,6.86],[159.45,8.707],[159.47,12.69129029],[159.48,16.65593464],[159.61,3.28336502]]]
["bitfinex","SOLUSD",1718064793900,[[159.37,26.86],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.42,6.86],[159.45,8.707],[159.47,11.6009],[159.48,10.1072829],[159.61,3.28336502]]]
["bitfinex","SOLUSD",1718064794497,[[159.37,26.86],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,14.45761682]],[[159.45,8.707],[159.47,11.6009],[159.48,10.1072829],[159.61,3.28336502],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718064794703,[[159.37,26.86],[159.36,100.0],[159.34,100.0],[159.32,15.8557],[159.31,19.55110274]],[[159.42,6.86],[159.44,0.17],[159.45,8.707],[159.46,0.17],[159.47,11.6009]]]
["bitfinex","SOLUSD",1718064801504,[[159.31,106.86],[159.28,502.0232],[159.25,4.95907191],[159.22,28.86],[159.2,45.473]],[[159.36,6.86],[159.4,2.3212],[159.42,19.1246671],[159.43,7.1326],[159.44,35.42139513]]]
["bitfinex","SOLUSD",1718064910238,[[159.29,200.0],[159.27,6.86],[159.25,20.17],[159.21,22.697],[159.14,380.6]],[[159.33,6.86],[159.35,2.3219],[159.36,4.8135],[159.37,6.9649],[159.38,16.92884917]]]
["bitfinex","SOLUSD",1718064965582,[[159.49,6.86],[159.46,100.0],[159.45,120.0],[159.44,7.03],[159.43,22.6762]],[[159.55,15.198],[159.57,11.5936],[159.58,16.90955705],[159.6,43.3962],[159.66,16.278]]]
["bitfinex","SOLUSD",1718065030279,[[159.51,6.86],[159.48,200.0],[159.47,0.17],[159.44,33.611],[159.43,16.5198]],[[159.58,6.0356],[159.59,0.17],[159.61,7.63325051],[159.64,0.8268829],[159.65,6.86]]]
["bitfinex","SOLUSD",1718065100848,[[159.52,20.0],[159.51,106.86],[159.47,108.21835026],[159.45,267.035],[159.36,636.31283211]],[[159.57,12.9361],[159.59,2.3185],[159.6,16.0826],[159.61,16.2274],[159.62,4.6363]]]
["bitfinex","SOLUSD",1718065174164,[[159.62,6.86],[159.61,121.558],[159.6,100.34],[159.56,9.45141172],[159.43,31.70138172]],[[159.64,0.8268829],[159.67,6.86],[159.69,2.317],[159.71,11.5835],[159.84,26.80037762]]]
["bitfinex","SOLUSD",1718065231422,[[159.59,106.86],[159.56,100.0],[159.53,21.3448],[159.52,27.44],[159.45,6.87911911]],[[159.64,0.8268829],[159.65,6.86],[159.66,2.3174],[159.67,6.0488],[159.68,4.6343]]]
["bitfinex","SOLUSD",1718065292671,[[159.47,6.86],[159.46,100.0],[159.43,0.17],[159.42,115.7465],[159.38,18.8]],[[159.53,9.1793],[159.55,4.808],[159.56,13.2937],[159.57,22.6244],[159.59,5.0543058]]]
["bitfinex","SOLUSD",1718065305894,[[159.47,6.86],[159.46,100.0],[159.43,0.17],[159.42,115.7465],[159.38,18.8]],[[159.52,15.3382],[159.54,4.6383],[159.55,7.127],[159.56,9.4458],[159.71,186.06220926]]]
["bitfinex","SOLUSD",1718065449298,[[159.6,6.86],[159.57,100.0],[159.55,100.0],[159.54,6.3293],[159.52,27.44]],[[159.64,0.8268829],[159.65,6.86],[159.66,8.6449],[159.67,13.9039],[159.68,6.9514]]]
["bitfinex","SOLUSD",1718065503358,[[159.47,6.86],[159.45,200.0],[159.44,0.17],[159.43,16.2924],[159.42,6.4031]],[[159.52,6.86],[159.54,2.3192],[159.56,11.9344],[159.57,13.5069],[159.58,11.52427986]]]
["bitfinex","SOLUSD",1718065587327,[[159.4,6.86],[159.37,200.0],[159.36,6.86],[159.33,23.67979255],[159.31,269.6805]],[[159.46,12.9654],[159.47,2.3202],[159.48,4.64],[159.49,9.6198],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718065648968,[[159.44,6.86],[159.4,100.0],[159.39,100.0],[159.37,6.4474],[159.36,27.44]],[[159.49,8.8789],[159.53,24.994],[159.56,1.0916671],[159.59,32.55089945],[159.6,65.03]]]
["bitfinex","SOLUSD",1718065739449,[[159.43,6.86],[159.39,200.0],[159.38,20.0],[159.36,43.9229],[159.31,17.59894434]],[[159.47,2.3202],[159.48,0.34],[159.49,27.7392],[159.5,6.4893],[159.51,15.3148]]]
["bitfinex","SOLUSD",1718065802521,[[159.33,100.0],[159.31,6.86],[159.29,100.0],[159.28,15.5161],[159.27,387.2387]],[[159.37,7.03],[159.38,6.1364],[159.39,2.4914],[159.4,4.6424],[159.41,8.2248671]]]
["bitfinex","SOLUSD",1718065889620,[[159.27,100.0],[159.26,100.0],[159.21,7.10001613],[159.2,54.39121539],[159.07,12.85132844]],[[159.33,0.17],[159.34,8.7469],[159.35,4.6438],[159.36,7.3054],[159.44,27.44]]]
["bitfinex","SOLUSD",1718065925833,[[159.41,6.86],[159.39,100.0],[159.38,100.0],[159.36,6.86],[159.34,6.0643]],[[159.46,2.3204],[159.47,6.0871],[159.48,4.6402],[159.49,6.9601],[159.52,15.3202]]]
["bitfinex","SOLUSD",1718065946246,[[159.43,106.86],[159.42,100.0],[159.39,6.3046],[159.36,43.2185],[159.25,3.21283211]],[[159.49,6.86],[159.5,2.3197],[159.52,4.8089],[159.53,7.468],[159.54,18.58958955]]]
["bitfinex","SOLUSD",1718066059182,[[159.36,6.0044],[159.35,106.86],[159.33,100.0],[159.32,16.2925],[159.3,380.6]],[[159.41,6.86],[159.43,2.3208],[159.44,4.6412],[159.45,9.622],[159.46,7.1313]]]
["bitfinex","SOLUSD",1718066080291,[[159.44,206.86],[159.43,6.0595],[159.38,20.89953984],[159.37,0.17],[158.88,52.77488555]],[[159.52,2.6595],[159.54,4.8084],[159.55,13.1854],[159.64,10.8268829],[159.66,144.2255692]]]
["bitfinex","SOLUSD",1718066163102,[[159.27,100.0],[159.26,6.3632],[159.25,100.0],[159.23,15.1495],[159.21,21.13735061]],[[159.34,6.86],[159.38,5.153],[159.39,6.9641],[159.47,116.28],[159.49,4.91790112]]]
["bitfinex","SOLUSD",1718066196843,[[159.3,6.86],[159.28,100.0],[159.27,106.2981],[159.25,15.1962],[159.21,6.86]],[[159.35,6.86],[159.37,2.3216],[159.38,0.17],[159.39,4.6427],[159.4,13.3918]]]
["bitfinex","SOLUSD",1718066291955,[[159.14,20.0],[159.13,200.0],[159.12,27.61],[159.09,6.6216],[159.08,28.96449182]],[[159.21,6.86],[159.22,0.17],[159.23,2.3238],[159.25,37.3515],[159.33,10.0]]]
["bitfinex","SOLUSD",1718066334591,[[159.19,6.86],[159.18,100.0],[159.17,100.0],[159.12,27.44],[159.1,11.62925527]],[[159.25,9.1834],[159.27,4.6462],[159.28,28.9511],[159.29,16.00918721],[159.82,54.281499]]]
["bitfinex","SOLUSD",1718066405288,[[159.1,6.86],[159.08,0.8268829],[159.07,200.0],[159.05,6.1023],[159.04,27.44]],[[159.16,6.3902],[159.18,16.6111],[159.2,4.6483],[159.21,15.83231509],[159.27,47.71]]]
["bitfinex","SOLUSD",1718066438943,[[159.08,0.8268829],[159.02,20.0],[159.01,6.522],[159.0,116.1462],[158.93,260.5]],[[159.09,9.81431454],[159.1,1.0916671],[159.11,11.6271],[159.12,13.8362],[159.25,31.03363908]]]
["bitfinex","SOLUSD",1718066464567,[[158.92,0.8268829],[158.91,6.86],[158.89,100.0],[158.87,106.1407],[158.8,84.01]],[[158.96,6.86],[158.98,0.34],[158.99,8.4921],[159.01,1.25834867],[159.03,26.19092447]]]
["bitfinex","SOLUSD",1718066556271,[[158.88,100.0],[158.87,100.17],[158.84,21.9509],[158.83,4.99816502],[158.76,1027.67069367]],[[158.91,0.62912866],[158.97,8.8475],[158.98,4.6546],[159.18,3.29291266],[159.21,6.58582532]]]
["bitfinex","SOLUSD",1718066593523,[[158.9,234.01],[158.88,27.44],[158.86,5.03207869],[158.85,19.01714766],[158.84,15.6293705]],[[158.91,0.62912866],[159.01,23.1321],[159.03,2.3267],[159.04,4.6531],[159.05,6.9789]]]
["bitfinex","SOLUSD",1718066703438,[[158.99,100.0],[158.98,100.0],[158.97,20.17],[158.96,27.44],[158.82,18.86]],[[159.06,6.86],[159.07,2.3261],[159.08,6.2769],[159.09,20.9318],[159.14,8.33571297]]]
["bitfinex","SOLUSD",1718066740866,[[158.99,6.86],[158.97,6.4531],[158.96,200.0],[158.94,15.6293],[158.9,6.86]],[[159.04,6.86],[159.07,2.326],[159.09,4.6514],[159.1,7.3168],[159.11,9.3023]]]
["bitfinex","SOLUSD",1718066828181,[[158.76,0.8268829],[158.71,0.03918702],[158.69,6.86],[158.67,100.0],[158.65,100.0]],[[158.77,15.4849],[158.78,5.7521671],[158.79,6.9904],[158.8,36.7604],[158.81,23.19972949]]]
["bitfinex","SOLUSD",1718066844700,[[158.71,8.702e-05],[158.62,6.86],[158.6,0.8268829],[158.59,6.1635],[158.57,115.947]],[[158.72,88.52633985],[158.74,37.76],[158.75,10.0],[158.78,4.94666312],[159.38,46.10077724]]]
["bitfinex","SOLUSD",1718066874045,[[158.64,51.2343],[158.63,6.86],[158.6,16.4410829],[158.59,200.0],[158.46,31.87853241]],[[158.67,2.3319],[158.68,6.86],[158.69,4.6632],[158.7,16.3204],[158.72,34.65478164]]]
["bitfinex","SOLUSD",1718066945008,[[158.83,51.86],[158.81,106.2363],[158.8,100.0],[158.79,16.1991],[158.71,7.14664805]],[[158.89,2.3286],[158.91,4.6567],[158.92,6.985],[158.93,14.1395],[158.95,6.3029]]]
["bitfinex","SOLUSD",1718066977330,[[158.88,45.0],[158.87,6.86],[158.84,116.1648],[158.83,100.0],[158.63,34.8451027]],[[158.92,2.3282],[158.94,4.8258],[158.95,7.1537],[158.96,16.1706],[158.99,6.3873]]]
["bitfinex","SOLUSD",1718067063209,[[158.87,100.0],[158.86,100.17],[158.85,6.3303],[158.84,16.2458],[158.83,7.54667043]],[[158.96,6.86],[158.97,2.3275],[158.99,12.7276671],[159.0,15.4598],[159.03,28.01048712]]]
["bitfinex","SOLUSD",1718067087124,[[158.77,6.86],[158.74,480.6],[158.73,106.0709],[158.72,51.03397043],[158.68,260.5]],[[158.83,6.86],[158.85,2.3292],[158.87,1.2616671],[158.88,32.6076],[158.89,13.5926]]]
["bitfinex","SOLUSD",1718067179464,[[158.92,106.86],[158.89,106.3564],[158.88,6.86],[158.85,35.3272],[134.8,3.3455]],[[158.99,2.3272],[159.0,4.6542],[159.01,16.2886],[159.02,0.1150564],[159.03,6.5383]]]
["bitfinex","SOLUSD",1718067210090,[[158.92,6.3966],[158.91,100.0],[158.9,120.17],[158.89,15.5043],[158.8,3.29914766]],[[158.97,6.86],[158.99,2.3272],[159.01,11.9745],[159.02,7.0954564],[159.16,31.85605285]]]
["bitfinex","SOLUSD",1718067316298,[[158.89,6.86],[158.88,100.0],[158.87,100.0],[158.86,20.17],[158.85,6.1139]],[[158.94,6.86],[158.97,2.3275],[158.98,7.3539671],[158.99,4.6546],[159.0,32.5806]]]
["bitfinex","SOLUSD",1718067346252,[[158.95,12.9343],[158.94,100.0],[158.93,100.0],[158.91,0.34],[158.88,43.2796]],[[159.01,2.3269],[159.02,0.1150564],[159.03,4.6534],[159.04,43.7257],[159.14,110.0]]]
["bitfinex","SOLUSD",1718067400014,[[158.95,20.0],[158.94,106.0446],[158.92,100.0],[158.88,34.98589087],[158.87,16.86]],[[158.99,6.86],[159.02,0.1150564],[159.03,3.4182671],[159.04,6.86],[159.05,10.9908]]]
["bitfinex","SOLUSD",1718067482919,[[158.84,100.0],[158.83,115.4775],[158.8,9.1876],[158.75,19.98358711],[158.67,31.97885412]],[[158.9,6.86],[158.94,2.3279],[158.95,1.0916671],[158.96,32.0953],[158.97,15.437]]]
["bitfinex","SOLUSD",1718067547287,[[158.84,100.0],[158.82,100.0],[158.8,6.6547],[158.79,23.67583012],[158.76,10.0]],[[158.93,1.0916671],[158.95,6.9834],[158.96,22.5455],[158.97,0.17],[158.98,18.13011912]]]
["bitfinex","SOLUSD",1718067610002,[[158.97,45.0],[158.96,106.86],[158.95,100.0],[158.93,6.0171],[158.89,16.15]],[[159.01,6.86],[159.02,0.1150564],[159.04,2.3264],[159.07,11.29],[159.08,6.9777]]]
["bitfinex","SOLUSD",1718067639735,[[158.82,6.86],[158.81,100.0],[158.79,120.68],[158.78,51.6348],[158.77,16.0592]],[[158.9,2.3285],[158.92,18.1885],[158.93,9.3122],[158.94,16.656],[158.99,47.75]]]
["bitfinex","SOLUSD",1718067728943,[[159.01,172.54],[159.0,100.0],[158.97,9.84741563],[158.96,33.6095],[158.94,5.64783453]],[[159.02,0.1150564],[159.08,6.86],[159.09,2.3257],[159.1,6.1277],[159.12,55.4213]]]
["bitfinex","SOLUSD",1718067744144,[[159.01,172.54],[159.0,100.0],[158.97,14.83960119],[158.96,33.6095],[158.94,14.10113453]],[[159.02,0.1150564],[159.09,6.86],[159.1,8.4533],[159.11,4.6508],[159.12,23.3304]]]
["bitfinex","SOLUSD",1718067806820,[[159.04,100.0],[159.01,100.0],[159.0,6.5962],[158.99,15.0283],[158.95,260.5]],[[159.12,6.86],[159.13,6.9755],[159.14,14.1203],[159.15,7.3163671],[159.16,16.6055]]]
["bitfinex","SOLUSD",1718067881994,[[159.18,106.86],[159.17,100.17],[159.15,6.6138],[159.14,16.1778],[159.13,9.37531642]],[[159.23,6.86],[159.26,2.3232],[159.28,18.4747],[159.29,7.1388],[159.3,6.3089]]]
["bitfinex","SOLUSD",1718067942467,[[159.16,2.3246],[159.15,45.0],[159.14,11.6248],[159.12,45.0],[159.11,106.86]],[[159.17,6.86],[159.2,2.3241],[159.22,11.6191],[159.23,15.9269],[159.27,1.09036709]]]
["bitfinex","SOLUSD",1718068015268,[[159.28,45.0],[159.27,8.4627],[159.26,104.6464],[159.25,6.86],[159.24,100.0]],[[159.3,6.86],[159.31,2.3226],[159.33,20.9004],[159.51,3.27728647],[159.71,32.94378065]]]
["bitfinex","SOLUSD",1718068067938,[[159.32,2.3222],[159.3,49.6452],[159.28,106.86],[159.01,41.85884278],[159.0,45.21814542]],[[159.34,6.86],[159.36,2.3217],[159.38,4.643],[159.39,16.25],[159.42,1.09086724]]]
["bitfinex","SOLUSD",1718068137918,[[159.22,2.3237],[159.21,4.6479],[159.19,106.1904],[159.18,106.86],[159.05,3.29601817]],[[159.24,6.86],[159.27,2.3231],[159.28,6.86],[159.29,4.6456],[159.3,6.968]]]
["bitfinex","SOLUSD",1718068226318,[[159.25,2.3232],[159.24,4.647],[159.21,213.3224],[159.2,0.34],[159.16,20.89827628]],[[159.26,6.86],[159.3,2.3227],[159.32,11.6118],[159.33,10.3808671],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718068287996,[[159.25,2.3233],[159.23,4.6473],[159.22,106.86],[159.21,6.6256],[159.2,100.0]],[[159.26,6.86],[159.3,2.3226],[159.33,28.02520685],[159.34,12.76163028],[159.37,22.51849318]]]
["bitfinex","SOLUSD",1718068293075,[[159.25,2.3233],[159.22,4.8174],[159.21,20.17],[159.2,213.4625],[159.19,15.9108]],[[159.26,6.86],[159.29,2.3228],[159.31,4.6451],[159.32,6.9671],[159.33,14.09180685]]]
["bitfinex","SOLUSD",1718068375027,[[159.22,2.3237],[159.21,11.1142],[159.2,106.86],[159.19,100.17],[159.12,37.44]],[[159.25,6.86],[159.26,2.3232],[159.28,4.6459],[159.29,6.9684],[159.3,15.83353978]]]
["bitfinex","SOLUSD",1718068427297,[[159.38,4.6429],[159.37,6.4788],[159.36,100.0],[159.35,15.4867],[159.34,26.86]],[[159.4,6.86],[159.44,9.1807],[159.45,1.0916671],[159.46,11.6017],[159.47,9.281]]]
["bitfinex","SOLUSD",1718068494152,[[159.48,8.7341],[159.47,6.86],[159.45,200.0],[159.43,15.5304],[159.32,3.29601817]],[[159.49,0.8137191],[159.5,0.03914783],[159.54,2.3191],[159.57,10.9098],[159.58,13.49810731]]]
["bitfinex","SOLUSD",1718068529685,[[159.6,20.0],[159.59,106.86],[159.57,106.1069],[159.56,15.0765],[159.53,652.89553218]],[[159.64,6.86],[159.67,2.3172],[159.68,6.86],[159.7,11.5842],[159.71,9.2672]]]
["bitfinex","SOLUSD",1718068582044,[[159.44,2.3205],[159.42,20.0],[159.41,100.0],[159.4,106.5997],[159.39,15.3446]],[[159.53,6.1065],[159.54,0.34],[159.55,26.93444627],[159.62,100.0],[159.65,100.0]]]
["bitfinex","SOLUSD",1718068626614,[[159.37,9.41505338],[159.36,113.1451],[159.35,100.0],[159.33,15.8087],[159.2,686.60315915]],[[159.41,6.8],[159.45,2.3205],[159.46,0.34],[159.47,4.8104],[159.48,21.35902258]]]
["bitfinex","SOLUSD",1718068705602,[[159.36,2.3217],[159.35,9.40664261],[159.32,106.8],[159.31,6.5964],[159.29,100.0]],[[159.37,6.8],[159.4,2.3212],[159.42,4.6418],[159.43,16.2456],[159.44,27.2]]]
["bitfinex","SOLUSD",1718068717534,[[159.34,2.322],[159.31,6.0309],[159.28,106.8],[159.27,100.0],[159.13,653.1]],[[159.35,6.8],[159.37,2.3216],[159.4,11.6061],[159.41,9.2845],[159.42,1.0916671]]]
["bitfinex","SOLUSD",1718068843886,[[159.13,6.4317],[159.12,4.6505],[159.11,206.8],[159.1,16.8899191],[159.03,10.0]],[[159.16,6.8],[159.2,6.8],[159.21,2.3239],[159.22,0.34],[159.23,0.34]]]
["bitfinex","SOLUSD",1718068870190,[[159.18,2.3243],[159.16,4.6494],[159.14,106.1335],[159.13,120.0],[159.12,6.8]],[[159.19,6.8],[159.23,2.3237],[159.27,4.6463],[159.28,52.9401375],[159.29,25.0781]]]
["bitfinex","SOLUSD",1718068932677,[[159.16,2.3246],[159.14,100.0],[159.13,26.1948],[159.12,106.8],[159.11,0.17]],[[159.17,6.8],[159.21,2.3241],[159.23,4.6475],[159.24,5.00570913],[159.25,6.342]]]
["bitfinex","SOLUSD",1718069019183,[[159.26,2.3232],[159.24,111.1163],[159.23,100.0],[159.21,6.97],[159.17,16.66368809]],[[159.27,6.8],[159.31,2.3225],[159.35,10.7772],[159.36,41.78699505],[159.37,27.14559749]]]
["bitfinex","SOLUSD",1718069082229,[[159.14,2.3249],[159.12,4.6505],[159.11,100.0],[159.1,6.9650191],[159.09,100.0]],[[159.19,2.3242],[159.21,0.34],[159.22,16.0884],[159.23,4.6476],[159.24,33.70724941]]]
["bitfinex","SOLUSD",1718069200892,[[159.19,2.3242],[159.15,104.6494],[159.14,7.14],[159.13,100.0],[159.12,15.8835]],[[159.2,6.8],[159.23,2.3236],[159.24,1.08801357],[159.26,4.6467],[159.27,13.0106]]]
["bitfinex","SOLUSD",1718069276650,[[159.25,2.3233],[159.22,210.6524],[159.21,6.8],[159.2,0.17],[159.19,0.17]],[[159.3,2.3226],[159.31,7.38002217],[159.33,4.6444],[159.34,6.9663],[178.5,0.395]]]
["bitfinex","SOLUSD",1718069410557,[[159.29,2.3226],[159.27,100.0],[159.26,104.6463],[159.24,6.8],[159.2,6.8]],[[159.3,6.8],[159.34,2.3221],[159.36,33.4211],[159.37,11.6085],[159.38,6.9646]]]
["bitfinex","SOLUSD",1718069429791,[[159.38,2.3214],[159.35,200.0],[159.34,0.17],[159.32,0.17],[159.28,42.4524]],[[159.44,29.5206],[159.45,6.6375],[159.47,13.9214],[159.48,15.9448],[159.49,13.40877742]]]
["bitfinex","SOLUSD",1718069556408,[[159.3,2.3226],[159.28,200.0],[159.27,6.0254],[159.26,6.8],[159.23,20.45138816]],[[159.31,6.8],[159.36,29.5217],[159.39,6.6489],[159.41,32.5699],[159.57,3.27728647]]]
["bitfinex","SOLUSD",1718069583322,[[159.26,9.34427104],[159.25,2.3233],[159.22,100.0],[159.2,106.8],[159.19,22.1548]],[[159.27,6.8],[159.3,2.3227],[159.33,11.6114],[159.35,10.3795671],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1718069714333,[[159.1,0.8137191],[159.08,2.3257],[159.05,10.8091],[159.04,206.8],[158.6,961.4]],[[159.11,6.8],[159.13,2.3251],[159.16,4.6496],[159.17,6.9738],[159.18,28.617]]]
["bitfinex","SOLUSD",1718069755394,[[158.99,20.0],[158.98,104.6545],[158.97,100.0],[158.96,13.1573],[158.93,27.83319788]],[[159.02,6.8],[159.06,2.3261],[159.07,1.09326945],[159.08,0.34],[159.1,12.7196671]]]
["bitfinex","SOLUSD",1718069858514,[[158.98,2.3273],[158.95,26.8],[158.94,27.9639191],[158.93,200.34],[158.9,12.75143296]],[[159.0,6.8],[159.03,2.3266],[159.04,6.8],[159.06,5.74493882],[159.07,7.1482]]]
["bitfinex","SOLUSD",1718069900954,[[159.02,15.2352],[159.01,100.0],[158.99,100.0],[158.98,4.8244],[158.96,34.1826]],[[159.07,9.126],[159.1,11.6281],[159.12,41.59569356],[159.14,15.0785],[159.16,10.0]]]
["bitfinex","SOLUSD",1718069957756,[[158.95,100.0],[158.94,7.2721191],[158.93,104.656],[158.91,6.9848],[158.76,31.05669662]],[[159.0,6.8],[159.01,2.3269],[159.04,6.8],[159.05,4.6528],[159.06,16.4534]]]
["bitfinex","SOLUSD",1718070077069,[[158.94,0.8137191],[158.87,102.3289],[158.86,260.5],[158.85,100.0],[158.84,13.1762]],[[158.95,14.1232],[158.96,27.2],[158.97,16.2927],[158.99,7.72492023],[159.01,13.86518485]]]
["bitfinex","SOLUSD",1718070120431,[[159.02,2.3267],[159.01,106.2106],[158.99,100.0],[158.98,4.6546],[158.96,27.2]],[[159.05,6.8],[159.07,2.326],[159.09,0.17],[159.12,38.8267],[159.13,24.5522]]]
["bitfinex","SOLUSD",1718070234256,[[158.99,2.3271],[158.96,222.8331],[158.95,4.8253],[158.94,6.4308],[158.92,11.89623965]],[[159.01,6.8],[159.04,2.3265],[159.07,11.6304],[159.08,9.4737],[159.21,225.32924154]]]
["bitfinex","SOLUSD",1718070275695,[[158.97,2.3274],[158.96,100.0],[158.93,6.97],[158.92,110.9052],[158.88,32.11328634]],[[158.98,6.8],[159.01,2.3269],[159.04,31.8529],[159.05,6.5886],[159.06,7.1487]]]
["bitfinex","SOLUSD",1718070367852,[[159.02,2.3267],[159.01,100.0],[159.0,7.6],[158.99,6.6119],[158.98,120.6678]],[[159.07,2.326],[159.11,4.6509],[159.12,29.43101628],[159.13,11.32839753],[159.21,25.161132]]]
["bitfinex","SOLUSD",1718070410567,[[158.95,106.0119],[158.93,23.8031],[158.92,104.6561],[158.88,35.47628818],[158.81,41.57095198]],[[158.98,7.6],[159.0,2.327],[159.04,35.0531],[159.05,7.1491],[159.06,9.475]]]
["bitfinex","SOLUSD",1718070506376,[[158.96,2.3275],[158.94,100.0],[158.92,4.6564],[158.91,123.5696],[158.9,6.0278]],[[158.97,7.6],[159.01,2.3269],[159.04,30.4],[159.05,11.6319],[159.06,15.8841]]]
["bitfinex","SOLUSD",1718070573432,[[158.93,2.328],[158.91,100.0],[158.9,20.0],[158.89,113.7747],[158.87,15.4173]],[[158.94,7.6],[158.98,2.3273],[159.01,16.15644936],[159.02,7.3204],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1718070667630,[[158.86,0.3901771],[158.79,2.33],[158.77,20.0],[158.76,224.1471],[158.75,10.7695]],[[158.87,18.1927671],[158.88,30.4],[158.89,11.6436],[158.91,9.3137],[158.92,5.08084889]]]
["bitfinex","SOLUSD",1718070706082,[[158.75,2.3307],[158.74,106.6281],[158.72,123.1896],[158.71,4.70158702],[158.68,12.7066389]],[[158.78,7.6],[158.8,2.33],[158.83,4.6592],[158.84,6.9883],[158.85,7.158]]]
["bitfinex","SOLUSD",1718070737341,[[158.54,0.824779],[158.52,100.0],[158.51,8.6504],[158.49,115.8769],[158.48,7.0038]],[[158.55,7.6],[158.57,2.3333],[158.61,0.17],[158.62,5.0052],[158.63,8.2592671]]]
["bitfinex","SOLUSD",1718070775125,[[157.6,31.71751117],[157.59,4.6955],[157.57,18.974173],[157.56,10.0],[157.53,6.4315]],[[157.72,0.17],[157.73,1.2616671],[157.74,38.04],[157.75,100.0],[157.76,26.97]]]
["bitfinex","SOLUSD",1718070795041,[[156.97,6.2828]],[[157.34,20.0],[157.38,7.053],[157.39,100.0]]]
["bitfinex","SOLUSD",1718070828194,[[157.56,0.75648633],[157.53,6.4921],[157.51,100.17],[157.49,100.0],[157.48,0.17]],[[157.71,10.0],[157.74,17.256],[157.75,42.731],[157.77,7.0355],[157.79,10.0]]]
["bitfinex","SOLUSD",1718070850204,[[157.66,2.3467],[157.64,6.1953],[157.63,0.17],[157.61,20.0],[157.6,100.0]],[[157.84,16.2147],[157.85,1.052029],[157.88,16.4054]]]
["bitfinex","SOLUSD",1718070881184,[[157.54,1.0],[157.52,4.6976],[157.51,7.0468],[157.49,19.3969]],[[157.7,0.17],[157.71,0.17],[157.74,4.6914],[157.75,38.04]]]
["bitfinex","SOLUSD",1718070906116,[[157.67,2.3465],[157.62,4.6947],[157.61,16.4326],[157.59,15.8658],[157.58,200.0]],[[157.78,2.8551],[157.79,1.0574092],[157.81,20.0],[157.82,6.3456],[157.83,7.0332]]]
["bitfinex","SOLUSD",1718070940128,[[157.24,0.7209644],[157.14,4.7089],[157.12,13.5951],[157.11,200.0],[157.1,9.4206]],[[157.33,0.68],[157.34,65.0],[157.35,16.3041],[157.37,13.4126],[157.39,9.4039]]]
["bitfinex","SOLUSD",1718070952079,[[157.24,0.7209644],[157.22,2.3533],[157.2,20.0],[157.19,4.7075],[157.18,129.4158]],[[157.34,2.3517],[157.38,24.7021],[157.39,62.1454],[157.41,9.4023],[157.42,7.67791985]]]
["bitfinex","SOLUSD",1718070978941,[[156.47,0.229058],[156.36,3.10904097],[156.33,116.05408529],[156.31,6.0614],[156.29,11.8363]],[[156.52,2.5339],[156.6,4.7255]]]
["bitfinex","SOLUSD",1718071011015,[[156.67,2.5315],[156.65,100.17],[156.64,0.17],[156.63,106.6335],[156.6,7.088]],[[156.83,4.7186],[156.84,25.9522],[156.88,28.0857],[156.9,50.0423652],[156.92,10.0]]]
["bitfinex","SOLUSD",1718071034549,[[156.33,0.08014586],[156.21,15.4223],[156.16,33.5591],[156.15,4.739],[156.12,16.5891]],[[156.34,2.3666],[156.37,0.51],[156.38,16.5627],[156.43,0.9357],[156.44,48.04]]]
["bitfinex","SOLUSD",1718071065783,[[155.84,0.41309232],[155.83,1.91360614],[155.81,0.7305448],[155.8,100.0],[155.78,15.1668]],[[155.98,7.99888606],[156.01,4.7434],[156.02,27.15],[156.04,7.114],[156.06,9.4838]]]
["bitfinex","SOLUSD",1718071092230,[[155.85,100.0],[155.84,45.0],[155.83,100.0],[155.82,6.5266],[155.79,0.17]],[[156.01,7.69962269],[156.05,10.0],[156.06,5.3958],[156.07,46.5498652],[156.09,100.0]]]
["bitfinex","SOLUSD",1718071124406,[[155.75,100.0],[155.74,0.7001453],[155.73,100.0],[155.72,6.0649],[155.71,2.3761]],[[155.82,2.3745],[155.87,4.7475],[155.88,7.1208],[155.89,9.4941],[155.94,0.17]]]
["bitfinex","SOLUSD",1718071152642,[[155.63,100.0],[155.59,100.0],[155.57,6.0907],[155.55,10.0],[155.53,27.75]],[[155.67,0.8535294],[155.75,2.3757],[155.78,1.08937673],[155.79,6.5869],[155.83,11.8722]]]
["bitfinex","SOLUSD",1718071180374,[[155.66,145.68],[155.6,2.3778],[155.59,10.0],[155.58,43.16],[132.25,0.02826]],[[155.67,0.8535294],[155.77,2.3753],[155.79,6.5869],[155.81,28.84202942],[155.83,4.7489]]]
["bitfinex","SOLUSD",1718071196278,[[156.25,255.51],[156.18,25.592251],[156.15,75.3466],[156.14,19.02],[156.08,31.65503988]],[[156.26,1.0088094],[156.4,30.1157],[156.41,1.09204414],[156.42,21.4836],[156.46,11.0088094]]]
["bitfinex","SOLUSD",1718071224525,[[156.37,100.0],[156.32,2.3669],[156.31,10.0],[156.26,6.0038],[156.21,6.388]],[[156.48,1.0848716],[156.49,2.3643],[156.52,6.0038],[156.55,16.4964],[156.56,55.42901419]]]
["bitfinex","SOLUSD",1718071250561,[[155.99,100.0],[155.93,10.0],[155.88,27.75],[155.87,8.23440858],[155.75,3.23880792]],[[156.08,0.34],[156.09,2.7104],[156.11,6.2983],[156.12,44.2795],[156.14,7.302779]]]
["bitfinex","SOLUSD",1718071284927,[[156.42,100.0],[156.35,2.3664],[156.32,37.75],[156.3,6.0898],[156.29,14.2034]],[[156.56,0.34],[156.57,6.16311776],[156.58,13.1247],[156.59,53.5281],[156.63,37.78986624]]]
["bitfinex","SOLUSD",1718071310852,[[156.78,100.0],[156.71,20.51],[156.68,4.7227],[156.67,6.5603],[156.65,17.0858]],[[156.88,28.547885],[156.89,6.3554],[156.91,16.6473],[156.92,11.7898],[161.05,0.797885]]]
["bitfinex","SOLUSD",1718071344329,[[157.08,100.0],[156.98,0.17],[156.96,14.7144],[156.83,31.84049784],[156.82,27.75]],[[157.1,0.03974637],[157.18,6.5072],[157.19,28.6035049],[157.2,16.5812],[157.21,4.7071]]]
["bitfinex","SOLUSD",1718071370040,[[157.57,100.0],[157.5,2.3491],[157.49,100.0],[157.44,21.1783],[157.42,27.47]],[[157.63,2.3472],[157.67,28.57284217],[157.69,13.857783],[157.7,31.8757],[157.72,0.9244617]]]
["bitfinex","SOLUSD",1718071398010,[[157.26,100.0],[157.23,2.4352111],[157.22,10.0],[157.21,100.0],[157.09,31.19434998]],[[157.38,6.2337],[157.43,27.47],[157.44,7.0503],[157.45,2.16702052],[157.46,9.3997]]]
["bitfinex","SOLUSD",1718071422221,[[157.26,20.0],[157.25,100.0],[157.21,2.3534],[157.2,10.0],[157.15,0.6544639]],[[157.35,0.17],[157.36,0.51],[157.38,6.4472],[157.4,2.16702052],[157.41,11.7529]]]
["bitfinex","SOLUSD",1718071462797,[[157.76,100.0],[157.72,100.0],[157.7,20.0],[157.68,6.052],[157.64,14.694]],[[157.82,2.3445],[157.86,4.6877],[157.87,37.2192896],[157.88,22.165],[157.89,1.10145289]]]
["bitfinex","SOLUSD",1718071473004,[[157.69,100.0],[157.62,100.0],[157.6,4.8653],[157.59,10.0],[157.56,6.277]],[[157.77,2.3453],[157.8,31.7097],[157.82,30.66254675],[157.83,15.9652],[157.87,10.8239896]]]
["bitfinex","SOLUSD",1718071498444,[[157.47,20.0],[157.46,100.0],[157.42,2.3502],[157.4,104.7013],[157.37,33.0477]],[[157.53,2.6887],[157.54,0.17],[157.56,16.0795],[157.58,13.81279813],[157.59,34.124]]]
["bitfinex","SOLUSD",1718071535580,[[157.69,6.39],[157.64,26.97]],[[157.87,3.1676896],[157.88,0.17],[157.9,26.97],[157.92,7.67659813]]]
["bitfinex","SOLUSD",1718071559674,[[157.68,100.0],[157.64,100.17],[157.63,20.0],[157.58,10.0],[157.55,267.1389]],[[157.75,2.3454],[157.76,0.17],[157.78,0.17],[157.79,15.6839],[157.8,38.1098]]]
["bitfinex","SOLUSD",1718071597110,[[157.59,100.0],[157.52,100.0],[157.5,36.9518],[157.45,33.54],[157.39,633.1]],[[157.66,0.17],[157.67,2.6866],[157.68,6.3296],[157.69,0.17],[157.71,13.7675836]]]
["bitfinex","SOLUSD",1718071618462,[[157.43,100.0],[157.42,20.0],[157.39,100.0],[157.35,4.7026],[157.34,7.0544]],[[157.51,8.8558],[157.53,17.3943],[157.54,7.0461],[157.56,45.5591836],[157.6,27.09]]]
["bitfinex","SOLUSD",1718071659542,[[157.03,2.3562],[157.02,100.0],[157.0,6.2421],[156.99,24.4681896],[156.98,4.7136]],[[157.1,0.17],[157.11,0.17],[157.12,2.3549],[157.15,20.0],[157.85,39.51495192]]]
["bitfinex","SOLUSD",1718071678757,[[157.17,100.0],[157.15,2.3543],[157.13,100.0],[157.11,4.7097],[157.1,22.4984]],[[157.23,2.3533],[157.24,0.17],[157.25,0.51],[157.27,20.0],[157.28,11.7629]]]
["bitfinex","SOLUSD",1718071729929,[[157.23,102.353],[157.21,100.0],[157.19,4.7073],[157.18,26.1216],[157.17,15.3932]],[[157.33,36.6375],[157.34,12.6968]]]
["bitfinex","SOLUSD",1718071744654,[[157.35,200.0],[157.3,4.7043],[157.27,19.06],[157.26,16.5706],[157.2,15.78854016]],[[157.43,6.3014],[157.46,34.2794],[157.47,17.3964],[157.48,9.3984],[157.53,10.0]]]
["bitfinex","SOLUSD",1718071801517,[[157.33,100.0],[157.32,100.0],[157.3,4.7041],[157.28,35.4524],[157.27,267.0039]],[[157.39,23.26],[157.4,6.0355],[157.41,0.34],[157.44,26.7978],[157.45,7.0501]]]
["bitfinex","SOLUSD",1718071817723,[[157.15,2.3543],[157.14,100.0],[157.13,100.0],[157.11,6.1588],[157.1,19.07]],[[157.23,2.6933],[157.24,20.17],[157.26,12.6968],[157.28,24.70859995],[157.4,100.0]]]
["bitfinex","SOLUSD",1718071868874,[[157.18,100.0],[157.17,21.424],[157.16,100.0],[157.15,4.7086],[157.08,23.3]],[[157.23,2.3532],[157.25,23.3],[157.27,11.7634],[157.28,15.9883],[157.29,12.6968]]]
["bitfinex","SOLUSD",1718071887996,[[157.08,100.0],[157.07,2.3556],[157.06,19.07],[157.05,100.0],[157.03,4.7123]],[[157.13,2.3547],[157.14,6.0565],[157.16,30.3631],[157.17,17.405],[157.18,7.0621]]]
["bitfinex","SOLUSD",1718071913813,[[157.16,100.0],[157.15,2.3543],[157.13,16.645],[157.12,372.274],[157.0,3.30622874]],[[157.21,2.3535],[157.22,23.3],[157.25,14.1179],[157.26,7.5687],[157.28,23.3]]]
["bitfinex","SOLUSD",1718071962078,[[157.12,109.0115],[157.11,16.4762],[157.09,19.07],[157.08,100.0],[157.07,4.711]],[[157.18,2.354],[157.2,28.0374],[157.22,9.414],[157.23,7.0599],[157.24,11.77]]]
["bitfinex","SOLUSD",1718071978633,[[157.14,15.5872],[157.12,6.4589],[157.11,19.07],[157.09,38.17]],[[157.23,11.7665],[157.24,9.4123],[157.25,20.0],[157.28,36.6215],[157.32,10.0]]]
["bitfinex","SOLUSD",1718072040312,[[156.99,100.8239896],[156.96,6.4994],[156.95,119.07],[156.94,15.5747],[156.93,42.8853]],[[157.03,2.3563],[157.05,23.33],[157.07,0.34],[157.08,24.711],[157.09,7.0664]]]
["bitfinex","SOLUSD",1718072062152,[[156.99,0.8239896],[156.98,100.0],[156.97,2.3571],[156.94,19.07],[156.93,4.7153]],[[157.03,2.3562],[157.04,20.0],[157.05,23.33],[157.07,6.2492],[157.08,4.7111]]]
["bitfinex","SOLUSD",1718072120664,[[157.03,100.0],[157.02,2.5263],[157.01,15.815],[157.0,25.5461],[156.99,114.9646896]],[[157.1,4.7106],[157.11,9.4205],[157.12,23.33],[157.13,0.17],[157.35,3.23626247]]]
["bitfinex","SOLUSD",1718072139791,[[156.83,0.8239896],[156.8,102.39926436],[156.77,4.7202],[156.76,100.0],[156.75,15.5543]],[[156.88,4.7171],[156.89,19.49939813],[156.93,39.9968],[156.94,6.0303],[156.95,7.59025772]]]
["bitfinex","SOLUSD",1718072184942,[[156.97,106.1101],[156.96,2.3572],[156.94,0.34],[156.93,34.8816],[156.92,111.789]],[[157.05,10.9684],[157.06,16.4907],[157.11,1.1005161],[157.13,10.0]]]
["bitfinex","SOLUSD",1718072210766,[[156.96,100.0],[156.95,6.4512],[156.94,17.8971],[156.91,130.8996],[156.84,5.04878134]],[[156.99,2.3569],[157.02,35.1723],[157.03,7.0688],[157.06,0.17],[157.08,6.61421971]]]
["bitfinex","SOLUSD",1718072257357,[[156.83,100.0],[156.77,4.7202],[156.76,123.1682],[156.74,7.0816],[156.6,31.92135164]],[[156.87,23.39],[156.9,4.7164],[156.91,22.5663],[156.95,16.86803549],[156.98,158.54457122]]]
["bitfinex","SOLUSD",1718072287211,[[156.9,100.0],[156.88,6.206],[156.86,19.11],[156.84,116.5234],[156.72,24.49150448]],[[156.96,23.39],[156.97,9.4287],[156.99,6.583],[157.02,10.0],[157.04,29.99528631]]]
["bitfinex","SOLUSD",1718072293791,[[155.71,5.18e-05],[155.47,79.30191555],[155.44,0.9452718],[155.39,26.54682354],[155.32,46.45267153]],[[155.88,26.62977579],[155.92,32.32169753],[156.09,0.17],[156.26,3.2029016],[156.39,167.12670859]]]
["bitfinex","SOLUSD",1718072338277,[[155.15,2.3847],[155.08,4.7716],[155.07,101.4917476],[155.06,9.5444],[155.04,9.2944]],[[155.23,2.99059813],[155.25,0.17],[155.28,2.3828],[155.29,0.51],[155.32,115.54220436]]]
["bitfinex","SOLUSD",1718072361292,[[155.36,10.0],[155.31,9.4608],[155.3,23.4882],[155.29,100.0],[155.22,10.0]],[[155.53,100.0],[155.57,100.0],[155.59,9.5124],[155.61,0.17],[155.67,74.66117159]]]
["bitfinex","SOLUSD",1718072394210,[[155.69,0.17],[155.68,20.0],[155.67,7.1301],[155.65,9.508],[155.64,100.0]],[[155.81,4.752],[155.82,1.1247157],[155.85,18.69807553],[155.9,6.60160502],[155.91,100.0]]]
["bitfinex","SOLUSD",1718072417468,[[155.7,0.17],[155.69,45.0],[155.68,5.0931],[155.67,107.1302],[155.65,1.48618889]],[[155.82,2.5864511],[155.87,4.7476],[155.88,7.1208],[155.9,28.10424963],[155.92,126.372]]]
["bitfinex","SOLUSD",1718072454523,[[155.7,20.0],[155.69,21.3881],[155.68,1.4859025],[155.67,100.0]],[[155.81,0.2119511],[155.87,32.808635]]]
["bitfinex","SOLUSD",1718072475048,[[155.61,4.7554],[155.6,8.61996646],[155.58,9.5127],[155.57,100.0],[155.51,18.75338937]],[[155.75,4.7512],[155.76,9.502],[155.77,100.0],[155.78,0.51],[155.8,0.17]]]
["bitfinex","SOLUSD",1718072510884,[[155.58,45.0],[155.57,2.3783],[155.56,0.17],[155.54,20.0],[155.53,11.8943]],[[155.63,2.3774],[155.67,4.7538],[155.68,16.637],[155.73,100.0],[155.74,6.66998066]]]
["bitfinex","SOLUSD",1718072535829,[[155.59,2.378],[155.56,45.68],[155.55,4.7572],[155.54,147.06],[155.53,16.6522]],[[155.65,2.3771],[155.68,16.6366],[155.69,9.5061],[155.7,7.1292],[155.77,6.432]]]
["bitfinex","SOLUSD",1718072570537,[[155.73,100.0],[155.72,21.3841],[155.68,57.621],[155.65,10.0],[155.61,32.86219812]],[[155.81,2.3747],[155.86,9.4957],[155.95,0.17],[155.96,107.118],[155.98,100.0]]]
["bitfinex","SOLUSD",1718072587554,[[155.74,6.23673004],[155.73,107.1275],[155.72,28.7737],[155.71,12.45],[155.63,37.69]],[[155.84,4.7485],[155.86,9.4958],[155.87,7.1215],[155.92,127.86],[155.94,30.17]]]
["bitfinex","SOLUSD",1718072613677,[[156.0,2.8817],[155.98,0.51],[155.97,145.0],[155.95,4.7449],[155.93,7.1181]],[[156.07,2.3707],[156.1,4.7406],[156.12,124.05000527],[156.13,7.1094],[156.14,9.4791]]]
["bitfinex","SOLUSD",1718072648538,[[155.73,2.3758],[155.72,45.0],[155.71,1.48561621],[155.7,100.0],[155.67,7.1301]],[[155.82,20.0],[155.83,9.4978],[155.84,11.8713],[155.9,19.6726],[155.91,6.6310735]]]
["bitfinex","SOLUSD",1718072677809,[[155.58,0.8003696],[155.53,4.7578],[155.51,134.079],[155.46,137.1744]],[[155.66,9.5079],[155.71,110.1052],[155.73,10.0],[155.74,23.527],[155.75,100.0]]]
["bitfinex","SOLUSD",1718072707757,[[155.68,2.3765],[155.67,45.0],[155.66,0.17],[155.64,11.8858],[155.63,107.1321]],[[155.73,2.3759],[155.76,4.7511],[155.77,16.6276],[155.79,0.79996941],[155.8,9.6723]]]
["bitfinex","SOLUSD",1718072735388,[[155.42,2.3805],[155.37,20.0],[155.36,24.0429],[155.35,124.1226],[155.34,27.89]],[[155.51,4.61624724],[155.55,0.79996941],[155.56,11.751947],[155.57,4.7569],[155.58,109.5133]]]
["bitfinex","SOLUSD",1718072762728,[[155.29,24.8033],[155.27,4.7656],[155.26,116.6812],[155.21,110.0],[155.16,5.21721059]],[[155.44,4.7606],[155.45,0.79996941],[155.46,17.341],[155.47,100.0],[155.48,9.5193]]]
["bitfinex","SOLUSD",1718072794367,[[155.15,2.3846],[155.12,0.8003696],[155.1,34.4626],[155.06,110.0],[154.98,5.20588507]],[[155.22,2.3838],[155.23,0.79996941],[155.27,10.435],[155.28,4.7657],[155.29,7.1483]]]
["bitfinex","SOLUSD",1718072823904,[[155.02,25.7269],[155.01,9.8749],[154.99,100.0],[154.98,4.7747],[154.97,10.0]],[[155.18,9.5375],[155.19,0.79996941],[155.21,9.18890163],[155.23,148.06],[155.25,20.2387]]]
["bitfinex","SOLUSD",1718072835707,[[155.21,2.7237],[155.2,45.0],[155.19,100.0],[155.18,4.7685],[155.16,26.4335]],[[155.28,2.3828],[155.33,4.7642],[155.34,33.0942],[155.35,18.9732],[155.36,10.29006596]]]
["bitfinex","SOLUSD",1718072869255,[[155.58,2.3781],[155.57,0.17],[155.54,4.7575],[155.53,116.6524],[155.52,84.62]],[[155.66,5.5543696],[155.69,9.5063],[155.72,0.79996941],[155.73,9.4242],[155.74,27.89]]]
["bitfinex","SOLUSD",1718072892686,[[155.51,2.3792],[155.48,4.7593],[155.47,136.6586],[155.45,19.28],[155.44,25.577]],[[155.59,4.7562],[155.6,16.6455],[155.63,10.00970875],[155.64,10.3523],[155.65,2.571679]]]
["bitfinex","SOLUSD",1718072928349,[[155.8,101.2361],[155.79,100.0],[155.77,11.876],[155.76,9.5016],[155.73,147.03]],[[155.81,0.8003696],[155.89,2.3735],[155.92,4.7461],[155.94,16.6096],[155.97,1.89663617]]]
["bitfinex","SOLUSD",1718072954275,[[155.8,25.1357],[155.78,2.3751],[155.77,100.0],[155.76,9.9091],[155.74,4.7514]],[[155.85,2.3741],[155.88,4.7473],[155.89,7.1206],[155.9,9.4938],[155.93,0.79996941]]]
["bitfinex","SOLUSD",1718072989813,[[155.95,0.17],[155.94,0.51],[155.93,47.3728],[155.91,32.8804],[155.79,37.90910497]],[[155.99,2.372],[156.03,4.7427],[156.04,16.5988],[156.05,9.9084],[156.08,100.0]]]
["bitfinex","SOLUSD",1718073016634,[[155.8,0.17],[155.79,0.17],[155.77,45.17],[155.76,102.3754],[155.71,120.8388]],[[155.82,2.3745],[155.85,4.7483],[155.86,16.6178],[155.87,7.1252],[155.9,24.42566941]]]
["bitfinex","SOLUSD",1718073056957,[[155.81,0.17],[155.8,100.51],[155.79,23.0918],[155.78,54.2233],[155.77,26.3956]],[[155.91,13.6787],[155.92,7.1191],[155.93,6.69428281],[155.94,33.5602],[155.97,5.1490221]]]
["bitfinex","SOLUSD",1718073079716,[[155.8,0.17],[155.79,0.34],[155.77,71.5008],[155.76,100.0],[155.73,14.2855]],[[155.82,2.3745],[155.85,4.7481],[155.87,16.6167],[155.91,109.7501],[155.96,5.16366494]]]
["bitfinex","SOLUSD",1718073097908,[[155.72,0.68],[155.71,47.3761],[155.69,9.5287],[155.67,123.6597],[155.65,26.4012]],[[155.76,2.3754],[155.78,4.7505],[155.8,9.4999],[155.81,7.1242],[155.85,123.7984]]]
["bitfinex","SOLUSD",1718073136234,[[155.89,45.0],[155.88,0.51],[155.84,100.0],[155.83,26.7306],[155.78,27.65]],[[155.9,2.3733],[155.94,4.7454],[155.95,7.1177],[155.96,24.44097],[155.97,0.8003696]]]
["bitfinex","SOLUSD",1718073157080,[[155.64,102.3771],[155.63,23.7737],[155.61,21.5986],[155.6,7.1335],[155.57,10.0]],[[155.73,4.7519],[155.74,7.1274],[155.75,7.127],[155.79,23.3673],[155.82,17.39496941]]]
["bitfinex","SOLUSD",1718073198660,[[155.56,2.3784],[155.55,100.0],[155.54,32.1622],[155.53,19.27],[155.52,11.8955]],[[155.62,2.3776],[155.65,4.7542],[155.66,7.131],[155.67,7.1308],[155.71,0.79996941]]]
["bitfinex","SOLUSD",1718073218078,[[155.62,0.51],[155.61,45.0],[155.58,25.6539],[155.57,100.0],[155.56,9.7105]],[[155.63,2.3774],[155.67,11.8844],[155.68,7.1301],[155.7,9.2618],[155.72,0.79996941]]]
["bitfinex","SOLUSD",1718073260058,[[155.88,2.3736],[155.87,100.0],[155.86,33.1467],[155.85,4.7478],[155.84,9.4968]],[[155.94,2.3727],[155.97,0.8003696],[155.99,21.3477],[156.02,0.79996941],[156.04,100.0]]]
["bitfinex","SOLUSD",1718073284497,[[155.74,0.17],[155.73,100.0],[155.71,23.8117],[155.69,50.397],[155.66,100.0]],[[155.78,2.3752],[155.82,16.6219],[155.87,24.14716941],[155.9,100.0],[155.92,37.75]]]
["bitfinex","SOLUSD",1718073331573,[[155.81,0.68],[155.79,45.0],[155.78,100.0],[155.77,2.3752],[155.62,32.6641651]],[[155.82,2.3745],[155.86,4.7479],[155.87,7.1215],[155.88,16.6353],[155.91,22.7755]]]
["bitfinex","SOLUSD",1718073354686,[[155.68,131.9658],[155.66,24.0138],[155.65,16.6392],[155.64,5.16883738],[155.6,100.0]],[[155.78,4.7504],[155.8,7.1249],[155.84,37.0149],[155.85,106.425],[155.96,32.45873219]]]
["bitfinex","SOLUSD",1718073370460,[[155.64,100.0],[155.62,24.3999],[155.61,9.719],[155.58,11.8906],[155.57,8.56360501]],[[155.67,2.3769],[155.7,4.7527],[155.71,7.1287],[155.72,9.5042],[155.74,8.8086]]]
["bitfinex","SOLUSD",1718073419582,[[155.94,102.3726],[155.9,24.0063],[155.89,5.21750735],[155.87,10.0],[155.86,100.0]],[[155.99,2.3719],[156.03,4.7428],[156.04,16.5989],[156.09,0.79996941],[156.11,100.0]]]
["bitfinex","SOLUSD",1718073441140,[[155.9,0.34],[155.89,0.34],[155.87,2.3737],[155.86,145.0],[155.84,31.2408]],[[155.91,2.3732],[155.94,4.7456],[155.95,7.1178],[155.96,9.49],[155.99,36.9182]]]
["bitfinex","SOLUSD",1718073489121,[[155.98,100.68],[155.96,0.17],[155.94,24.0053],[155.93,31.3882],[155.91,109.4923]],[[156.05,4.7421],[156.06,25.395],[156.09,49.3103],[156.1,1.11396513],[156.13,10.0]]]
["bitfinex","SOLUSD",1718073507557,[[156.04,100.68],[156.03,45.0],[156.0,23.9766],[155.97,128.7386],[155.96,5.10795852]],[[156.12,0.8003696],[156.15,37.1085],[156.19,5.15751243],[156.21,11.11309988],[156.24,27.63]]]
["bitfinex","SOLUSD",1718073563418,[[155.93,0.68],[155.92,45.0],[155.91,100.0],[155.85,107.1221],[155.84,7.1225]],[[156.0,32.8898],[156.01,11.8584],[156.03,21.27135284],[156.04,46.9828],[156.11,6.412]]]
["bitfinex","SOLUSD",1718073580524,[[155.83,45.34],[155.82,102.8845],[155.78,4.7502],[155.77,7.1258],[155.5,13.35446937]],[[155.87,2.3739],[155.89,23.65],[155.91,14.2394],[155.92,16.3771],[155.93,23.65]]]
["bitfinex","SOLUSD",1718073602730,[[155.79,0.17],[155.78,100.0],[155.76,2.3754],[155.74,33.3379],[155.72,10.00545639]],[[155.85,4.7481],[155.86,23.65],[155.87,7.1216],[155.89,9.4939],[155.91,23.65]]]
["bitfinex","SOLUSD",1718073660198,[[156.08,45.68],[156.07,100.0],[156.06,2.3708],[156.03,4.7424],[156.02,26.3442]],[[156.11,2.3702],[156.12,0.8003696],[156.14,11.8485],[156.15,9.4785],[156.16,0.03998682]]]
["bitfinex","SOLUSD",1718073683557,[[156.02,0.34],[156.01,45.0],[155.98,102.372],[155.8,32.73554212],[155.32,15.17621778]],[[156.03,2.3713],[156.06,28.392],[156.07,25.4416],[156.12,5.81969316],[156.13,106.412]]]
["bitfinex","SOLUSD",1718073746619,[[156.07,0.17],[156.06,45.34],[156.03,102.3712],[156.01,8.6707],[155.99,7.1155]],[[156.08,18.1505],[156.12,12.6505696],[156.13,9.4797],[156.15,14.02677681],[156.2,110.0]]]
["bitfinex","SOLUSD",1718073761159,[[156.08,0.68],[156.06,47.5408],[156.05,100.0],[156.03,31.0864],[156.02,7.89]],[[156.09,7.89],[156.11,2.3701],[156.12,0.8003696],[156.14,9.3732],[156.15,11.8481]]]
["bitfinex","SOLUSD",1718073833715,[[156.15,208.605],[156.14,7.88],[156.13,100.0],[156.1,5.0267284],[156.08,48.86966034]],[[156.16,0.03998682],[156.2,7.88],[156.23,2.3683],[156.24,31.52],[156.25,77.0387]]]
["bitfinex","SOLUSD",1718073846227,[[156.12,2.3699],[156.09,104.7406],[156.08,5.10030446],[156.07,9.4823],[156.06,100.0]],[[156.14,17.493],[156.16,0.03998682],[156.17,2.3693],[156.2,4.7376],[156.21,7.106]]]
["bitfinex","SOLUSD",1718073917959,[[156.27,178.0485],[156.26,7.1034],[156.25,100.0],[156.24,54.4726],[156.22,23.59]],[[156.28,0.8003696],[156.37,2.3662],[156.38,32.5717],[156.41,21.2907],[156.43,24.3903696]]]
["bitfinex","SOLUSD",1718073932384,[[156.45,2.5348],[156.44,100.17],[156.42,52.379],[156.41,4.7308],[156.4,26.2969]],[[156.5,25.9543],[156.54,14.0981],[156.55,16.5447],[156.56,23.59],[156.59,125.0405696]]]
["bitfinex","SOLUSD",1718073955610,[[156.45,100.0],[156.44,0.34],[156.42,4.7307],[156.41,26.2966],[156.4,39.4665]],[[156.5,25.9543],[156.53,4.7277],[156.54,16.5456],[156.55,32.6171],[156.63,100.03986623]]]
["bitfinex","SOLUSD",1718074008867,[[156.49,0.34],[156.48,100.0],[156.47,0.17],[156.46,2.3647],[156.45,0.34]],[[156.51,2.364],[156.52,23.59],[156.54,9.3192],[156.55,28.317],[156.57,9.453]]]
["bitfinex","SOLUSD",1718074033893,[[156.55,100.0],[156.53,2.8737],[156.51,0.17],[156.49,131.0213],[156.37,31.32682004]],[[156.56,7.84],[156.59,3.1632696],[156.62,23.9601],[156.63,31.43126623],[156.64,31.36]]]
["bitfinex","SOLUSD",1718074075367,[[156.73,102.3606],[156.7,14.6549],[156.69,35.7287],[156.68,23.7539],[156.58,31.88736121]],[[156.79,2.3599],[156.8,23.43],[156.82,21.2348],[156.83,9.123],[156.88,19.2]]]
["bitfinex","SOLUSD",1718074099096,[[156.82,100.0],[156.79,42.8949],[156.78,4.7198],[156.77,7.0802],[156.75,10.0]],[[156.91,9.1705],[156.92,23.43],[156.93,11.7889],[156.98,100.0],[157.0,16.6536234]]]
["bitfinex","SOLUSD",1718074171481,[[156.74,2.3605],[156.73,100.0],[156.71,4.7218],[156.7,7.0834],[156.69,28.6452]],[[156.75,7.82],[156.79,2.3599],[156.8,31.28],[156.81,6.3697],[156.82,11.7972]]]
["bitfinex","SOLUSD",1718074179384,[[156.71,100.0],[156.7,2.3611],[156.68,0.17],[156.67,16.0069],[156.66,31.0086]],[[156.75,8.6719],[156.76,23.47],[156.78,4.7201],[156.79,30.5497],[156.8,7.0793]]]
["bitfinex","SOLUSD",1718074266424,[[156.8,100.17],[156.78,2.3599],[156.77,0.17],[156.75,23.8606],[156.65,19.44912981]],[[156.81,7.82],[156.84,2.3591],[156.85,6.4451],[156.87,4.7173],[156.88,38.3557]]]
["bitfinex","SOLUSD",1718074270688,[[156.76,100.0],[156.75,2.3604],[156.74,15.263],[156.72,23.8616],[156.71,7.083]],[[156.81,2.3595],[156.83,6.0835],[156.84,4.7183],[156.85,16.5128],[156.91,12.35278123]]]
["bitfinex","SOLUSD",1718074316962,[[156.87,2.3586],[156.86,100.0],[156.85,0.17],[156.83,11.7957],[156.82,9.4372]],[[156.92,2.358],[156.94,29.7867],[156.95,4.7151],[156.96,7.242],[156.97,17.9099831]]]
["bitfinex","SOLUSD",1718074365900,[[156.61,2.3625],[156.6,100.0],[156.59,4.7255],[156.58,16.5408],[156.56,23.8727]],[[156.62,7.81],[156.66,6.4496],[156.67,2.3617],[156.69,4.7229],[156.7,0.79996941]]]
["bitfinex","SOLUSD",1718074411549,[[156.58,2.363],[156.56,100.0],[156.55,21.0228],[156.54,16.545],[156.53,19.14]],[[156.63,6.5113],[156.64,2.3621],[156.65,23.51],[156.66,7.0856],[156.67,4.7234]]]
["bitfinex","SOLUSD",1718074463506,[[156.57,102.5331],[156.56,0.34],[156.54,24.0369],[156.53,7.0911],[156.52,17.2955]],[[156.58,7.84],[156.63,8.4341],[156.64,31.36],[156.65,4.724],[156.72,125.545681]]]
["bitfinex","SOLUSD",1718074544767,[[156.44,0.17],[156.43,100.34],[156.42,2.5353],[156.4,23.4703],[156.39,28.4249]],[[156.46,7.83],[156.47,2.3647],[156.5,21.2783],[156.51,6.2823],[156.52,9.48477345]]]
["bitfinex","SOLUSD",1718074590634,[[156.59,0.17],[156.58,102.5329],[156.55,12.5567],[156.54,41.6174],[156.53,7.0909]],[[156.61,7.83],[156.62,2.3624],[156.65,11.8098],[156.66,7.0855],[156.67,6.3746]]]
["bitfinex","SOLUSD",1718074597144,[[156.58,102.7029],[156.56,0.34],[156.55,20.6136],[156.54,14.9207],[156.53,26.2509]],[[156.61,7.83],[156.62,2.3624],[156.65,21.2577],[156.67,6.3746],[156.7,14.63964918]]]
["bitfinex","SOLUSD",1718074644265,[[156.48,6.2499],[156.47,2.3646],[156.45,108.0],[156.44,0.34],[156.43,21.2868]],[[156.51,2.3641],[156.54,14.1823],[156.55,7.0906],[156.56,5.19241231],[156.57,1.10372991]]]
["bitfinex","SOLUSD",1718074690042,[[156.55,15.9597185],[156.54,102.5335],[156.53,7.84],[156.52,6.6201],[156.51,4.728]],[[156.58,2.363],[156.61,14.176],[156.62,7.0875],[156.63,5.14717812],[156.65,14.176]]]
["bitfinex","SOLUSD",1718074741605,[[156.63,102.3622],[156.62,15.366],[156.61,14.444],[156.6,0.17],[156.59,11.8139]],[[156.67,10.2017],[156.7,21.2517],[156.71,18.39555647],[156.72,42.63770836],[157.16,66.53380432]]]
["bitfinex","SOLUSD",1718074791259,[[156.65,100.17],[156.63,0.17],[156.62,0.51],[156.61,23.8849],[156.6,24.3786]],[[156.71,39.63907006],[156.72,43.898],[156.77,9.19568463],[156.79,44.697565],[156.84,93.45294406]]]
["bitfinex","SOLUSD",1718074834753,[[156.45,102.7049],[156.44,6.4412],[156.42,20.7707],[156.39,5.15652709],[156.35,10.0]],[[156.5,2.3642],[156.53,4.7276],[156.54,40.0856],[156.59,100.0],[156.6,16.301]]]
["bitfinex","SOLUSD",1718074880483,[[156.36,0.8003696],[156.35,100.0],[156.34,2.3665],[156.31,27.7863],[156.3,42.3166]],[[156.37,7.86],[156.38,2.366],[156.41,11.8281],[156.42,9.4619],[156.47,100.0]]]
["bitfinex","SOLUSD",1718074966321,[[156.41,102.3655],[156.38,11.8299],[156.37,28.6347],[156.31,113.33931482],[156.24,1.11134907]],[[156.45,10.225],[156.48,18.3745],[156.49,7.73225931],[156.5,5.16683644],[177.76,0.100174]]]
["bitfinex","SOLUSD",1718075028776,[[156.48,152.6974],[156.46,30.9937],[156.45,9.4598],[156.42,100.0],[156.39,10.0]],[[156.49,0.63905931],[156.54,7.86],[156.55,2.3635],[156.57,10.8622],[156.58,21.75274108]]]
["bitfinex","SOLUSD",1718075079542,[[156.48,103.0445],[156.46,4.7294],[156.45,34.1248],[156.44,7.095],[156.42,5.20648543]],[[156.49,0.63905931],[156.53,2.3638],[156.55,4.7271],[156.56,38.5299],[156.72,106.392]]]
["bitfinex","SOLUSD",1718075094738,[[156.54,102.3636],[156.53,0.17],[156.51,5.238],[156.5,34.1225],[156.49,9.4571]],[[156.58,8.8499],[156.61,16.92443621],[156.62,15.5667],[156.63,15.5851],[156.78,511.61928342]]]
["bitfinex","SOLUSD",1718075157211,[[156.77,2.5301],[156.76,100.0],[156.74,4.7211],[156.73,7.082],[156.72,19.14]],[[156.78,7.86],[156.81,2.3596],[156.84,4.7183],[156.85,13.5234],[156.86,14.54403436]]]
["bitfinex","SOLUSD",1718075173399,[[156.83,100.0],[156.81,2.3594],[156.8,0.68],[156.78,11.7996],[156.77,28.5805]],[[156.85,2.3589],[156.88,36.1571],[156.89,22.6689],[156.9,0.8003696],[156.95,100.0]]]
["bitfinex","SOLUSD",1718075203632,[[156.89,102.5283],[156.85,54.2092],[156.84,18.1938],[156.83,9.4368],[131.19,8.02832325]],[[156.9,0.8003696],[156.93,2.3577],[156.96,4.7148],[156.97,39.9202],[157.0,11.15725728]]]
["bitfinex","SOLUSD",1718075260915,[[156.85,100.0],[156.84,2.529],[156.82,0.17],[156.81,46.4018],[156.8,7.0788]],[[156.89,2.3584],[156.9,0.8003696],[156.92,14.1477],[156.93,30.5134],[156.94,11.12983933]]]
["bitfinex","SOLUSD",1718075300227,[[156.75,2.3603],[156.74,109.45257612],[156.72,10.8204],[156.71,16.5266],[156.69,16.3399]],[[156.79,2.3599],[156.81,23.45],[156.82,4.7188],[156.83,16.5147],[156.84,6.554]]]
["bitfinex","SOLUSD",1718075375591,[[156.68,2.3615],[156.66,100.0],[156.65,11.9794],[156.64,7.82],[156.63,9.4484]],[[156.7,7.82],[156.72,8.7012],[156.75,11.8023],[156.8,50.42],[156.82,110.0]]]
["bitfinex","SOLUSD",1718075453391,[[156.83,2.3592],[156.82,100.0],[156.81,7.99],[156.8,11.7979],[156.78,32.7664]],[[156.86,7.82],[156.87,2.3586],[156.89,6.1284],[156.9,5.5168696],[156.91,12.2175742]]]
["bitfinex","SOLUSD",1718075487549,[[156.89,152.0832],[156.88,19.15],[156.85,21.48477061],[156.84,116.0843],[156.76,672.32965748]],[[156.9,0.8003696],[156.96,7.82],[156.97,2.3571],[157.0,6.0725],[157.01,21.2092]]]
["bitfinex","SOLUSD",1718075502370,[[156.84,2.359],[156.83,100.0],[156.82,4.7186],[156.81,7.0784],[156.8,7.82]],[[156.86,7.82],[156.88,8.3617],[156.9,0.8003696],[156.91,4.7162],[156.92,31.6335]]]
["bitfinex","SOLUSD",1718075591848,[[156.72,2.3608],[156.7,100.0],[156.69,12.5425],[156.67,16.5306],[156.66,35.5442]],[[156.76,8.554],[156.8,43.0786],[156.81,9.4383],[177.98,82.17774754],[178.0,15.2]]]
["bitfinex","SOLUSD",1718075631464,[[156.71,102.361],[156.68,12.5428],[156.67,16.5311],[156.65,25.7496],[156.64,7.82]],[[156.73,7.82],[156.76,2.3603],[156.79,17.9076],[156.8,40.8893],[156.84,137.99958324]]]
["bitfinex","SOLUSD",1718075710577,[[156.69,100.0],[156.68,0.17],[156.67,7.82],[156.66,4.7234],[156.64,26.2361]],[[156.73,7.82],[156.76,6.3829],[156.77,4.7203],[156.79,27.96475979],[156.8,47.4447]]]
["bitfinex","SOLUSD",1718075740413,[[156.65,2.3619],[156.64,100.0],[156.62,7.82],[156.61,27.7973],[156.59,35.0252]],[[156.67,7.82],[156.7,2.3613],[156.72,14.2307],[156.73,4.7217],[156.74,7.0819]]]
["bitfinex","SOLUSD",1718075838190,[[156.68,2.3614],[156.67,100.0],[156.66,4.8935],[156.65,14.9058],[156.64,7.0859]],[[156.71,7.82],[156.72,2.3609],[156.75,11.8022],[156.76,9.4417],[156.77,6.4389]]]
["bitfinex","SOLUSD",1718075861762,[[156.57,2.363],[156.56,107.82],[156.54,11.9877],[156.52,41.9001],[130.85,0.53]],[[156.61,7.82],[156.62,2.3624],[156.65,11.1952],[156.66,7.0857],[156.67,9.447]]]
["bitfinex","SOLUSD",1718075886161,[[156.57,2.3631],[156.56,7.82],[156.55,100.0],[156.53,11.8182],[156.52,7.2615]],[[156.62,10.1824],[156.64,6.0483],[156.66,21.2568],[156.69,15.8706],[156.86,260.5]]]
["bitfinex","SOLUSD",1718075966025,[[156.66,2.3617],[156.64,100.0],[156.63,27.84],[156.62,4.7246],[156.61,7.0875]],[[156.69,7.84],[156.71,2.3611],[156.74,13.6503],[156.75,11.8024],[157.1,1589.73974638]]]
["bitfinex","SOLUSD",1718076004391,[[156.62,2.3623],[156.61,100.0],[156.59,33.3428],[156.58,9.4519],[156.52,15.04625549]],[[156.64,7.84],[156.66,2.3618],[156.69,4.7227],[156.7,22.8856],[156.71,8.94700442]]]
["bitfinex","SOLUSD",1718076065389,[[156.43,100.0],[156.4,11.8281],[156.39,31.0537],[156.36,5.04770809],[156.35,0.8169168]],[[156.47,7.84],[156.53,7.0914],[156.55,106.5706],[156.56,53.22590778],[156.66,100.0]]]
["bitfinex","SOLUSD",1718076103123,[[156.42,2.3653],[156.41,100.0],[156.39,12.5716],[156.38,7.0978],[156.37,44.5932]],[[156.44,7.84],[156.46,2.3648],[156.48,12.5691],[156.49,7.0932],[156.5,9.4569]]]
["bitfinex","SOLUSD",1718076149392,[[156.04,100.8090976],[156.03,2.5412],[156.0,19.17],[155.99,4.7438],[155.98,7.116]],[[156.09,2.3704],[156.12,4.7399],[156.13,13.2305],[156.14,9.4787],[156.19,6.64743604]]]
["bitfinex","SOLUSD",1718076173212,[[155.98,2.372],[155.97,100.0],[155.94,27.7465],[155.93,16.6094],[155.92,19.17]],[[156.03,2.3714],[156.06,44.89398585],[156.08,6.3706],[156.09,23.66]]]
["bitfinex","SOLUSD",1718076230964,[[155.71,100.0],[155.68,7.9311485],[155.67,9.5068],[155.66,6.008]],[[155.81,6.4096],[155.88,23.7],[155.93,32.42132738],[155.94,15.15177431]]]
["bitfinex","SOLUSD",1718076256002,[[155.71,2.3761],[155.69,100.0],[155.68,0.8013485],[155.67,17.8924],[155.66,26.3007]],[[155.76,2.3755],[155.79,35.190889],[155.8,18.5287],[155.81,8.72132738],[155.83,28.84131912]]]
["bitfinex","SOLUSD",1718076278141,[[155.88,2.3736],[155.87,100.0],[155.84,4.9182],[155.83,58.5864],[155.8,0.17]],[[155.94,2.3728],[155.96,30.414331],[155.97,33.21045825],[155.98,7.1165],[156.03,19.17]]]
["bitfinex","SOLUSD",1718076332976,[[155.83,2.3743],[155.81,115.1351],[155.8,9.4989],[155.79,11.8744],[155.78,6.0249]],[[155.85,7.9],[155.88,2.3737],[155.91,4.7463],[155.92,48.2113],[155.94,6.5472]]]
["bitfinex","SOLUSD",1718076373438,[[155.8,2.3748],[155.79,100.0],[155.78,14.2506],[155.77,23.5308],[155.76,7.9]],[[155.82,7.9],[155.84,2.3742],[155.86,6.1939],[155.88,11.8682],[155.89,14.42924595]]]
["bitfinex","SOLUSD",1718076431085,[[156.0,2.3717],[155.98,100.0],[155.97,12.6444],[155.96,7.117],[155.95,30.3258]],[[156.03,7.9],[156.07,5.5428485],[156.08,38.7118],[156.09,13.2788],[156.13,10.0]]]
["bitfinex","SOLUSD",1718076455441,[[156.89,45.0],[156.88,100.0],[156.87,0.17],[156.86,54.4369],[156.84,0.17]],[[156.97,2.3571],[156.99,6.5958],[157.0,100.0],[157.04,42.3674287],[157.05,9.9899]]]
["bitfinex","SOLUSD",1718076489290,[[156.9,7.0783],[156.88,1.21028797],[156.86,2.3586],[156.85,100.0],[156.81,31.0373]],[[156.93,2.3578],[156.96,0.17],[156.97,9.4291],[156.98,11.7852],[156.99,27.31]]]
["bitfinex","SOLUSD",1718076518724,[[156.89,7.0783],[156.88,101.21028797],[156.85,23.9578],[156.84,15.8436],[156.82,15.0845]],[[156.98,4.7141],[156.99,16.4982],[157.03,7.0783],[157.04,27.3],[157.14,131.68759294]]]
["bitfinex","SOLUSD",1718076558803,[[156.77,7.0783],[156.75,1.21129172],[156.74,2.3605],[156.7,120.6395],[156.69,32.5675]],[[156.79,2.3599],[156.81,4.7191],[156.82,7.0784],[156.83,7.078],[156.84,0.34]]]
["bitfinex","SOLUSD",1718076586537,[[156.86,7.0783],[156.83,2.3591],[156.81,100.0],[156.8,21.1862],[156.79,21.238]],[[156.88,2.3585],[156.91,4.716],[156.92,30.5338],[156.93,9.6013],[156.96,23.46]]]
["bitfinex","SOLUSD",1718076619153,[[156.89,7.0783],[156.82,2.3593],[156.8,104.7193],[156.78,31.863],[156.76,260.5]],[[156.9,2.3581],[156.92,11.513],[156.93,7.0736],[156.94,9.4306],[156.95,127.23]]]
["bitfinex","SOLUSD",1718076653717,[[156.52,2.7039],[156.51,0.17],[156.5,100.0],[156.47,16.5519],[156.46,11.8944523]],[[156.63,0.34],[156.64,5.0643],[156.65,16.5345],[156.67,27.36],[156.69,100.0]]]
["bitfinex","SOLUSD",1718076688590,[[156.57,0.17],[156.56,102.5332],[156.55,0.17],[156.53,11.8183],[156.52,9.4553]],[[156.61,2.3625],[156.65,11.8099],[156.66,9.4476],[156.69,0.17],[156.7,15.1949]]]
["bitfinex","SOLUSD",1718076734934,[[156.46,0.8129523],[156.39,100.0],[156.37,7.0983],[156.36,11.8314],[156.35,6.1058]],[[156.47,22.4738],[156.48,7.0936],[156.49,32.9677],[156.54,14.65507482],[156.55,42.64]]]
["bitfinex","SOLUSD",1718076780981,[[156.33,1.0515],[156.3,0.8129523],[156.29,2.3673],[156.28,100.0],[156.26,23.8655]],[[156.34,10.2266],[156.37,11.8313],[156.38,11.8311],[156.39,21.6651],[156.44,100.0]]]
["bitfinex","SOLUSD",1718076832870,[[156.14,0.8129523],[156.11,102.37],[156.1,13.9891],[156.09,19.13],[155.95,665.46088123]],[[156.16,10.2293],[156.2,11.8443],[156.21,9.4748],[156.24,38.28409143],[156.49,263.7915591]]]
["bitfinex","SOLUSD",1718076876247,[[156.4,100.0],[156.39,2.8757],[156.38,0.17],[156.37,30.3381],[156.36,16.5637]],[[156.45,2.365],[156.48,4.7291],[156.49,16.5509],[156.5,23.55],[156.55,110.0]]]
["bitfinex","SOLUSD",1718076920475,[[156.26,2.3677],[156.25,100.0],[156.24,19.64],[156.22,14.2104],[156.21,7.1055]],[[156.31,2.3671],[156.34,16.4328],[156.35,10.937],[156.36,30.7091],[156.4,23.61]]]
["bitfinex","SOLUSD",1718076955429,[[156.25,100.0],[156.24,0.34],[156.21,19.19],[156.2,11.323],[156.19,16.5817]],[[156.27,7.87],[156.28,2.3676],[156.31,16.5699],[156.32,30.5774],[156.39,105.10635673]]]
["bitfinex","SOLUSD",1718077009996,[[156.04,8.9722],[156.03,100.0],[156.02,4.9128],[156.01,51.8613],[155.88,633.1]],[[156.07,7.87],[156.09,2.3704],[156.12,11.85],[156.13,7.1096],[156.19,124.33388889]]]
["bitfinex","SOLUSD",1718077061655,[[156.02,100.0],[156.01,2.3715],[155.99,0.8129523],[155.98,38.9201],[155.97,15.4996]],[[156.04,7.87],[156.06,2.3708],[156.08,7.87],[156.09,4.7409],[156.1,7.1111]]]
["bitfinex","SOLUSD",1718077126058,[[155.99,100.8129523],[155.97,7.87],[155.96,6.3332],[155.95,111.8625],[155.94,38.4]],[[156.02,7.87],[156.04,2.3712],[156.06,4.7417],[156.07,7.1123],[156.08,40.9628]]]
["bitfinex","SOLUSD",1718077172605,[[156.09,100.0],[156.08,2.5405],[156.07,33.0687],[156.06,0.34],[156.05,23.0334]],[[156.12,7.87],[156.14,2.3696],[156.16,7.87],[156.18,21.3219],[156.2,6.598]]]
["bitfinex","SOLUSD",1718077229219,[[156.09,2.3703],[156.08,100.0],[156.07,6.0131],[156.06,40.5573],[156.02,105.16032557]],[[156.13,7.87],[156.14,2.3696],[156.17,11.8462],[156.19,9.4759],[156.23,100.0]]]
["bitfinex","SOLUSD",1718077280966,[[156.06,100.0],[156.04,7.87],[156.03,40.7311],[155.97,16.044]],[[156.16,31.48]]]
["bitfinex","SOLUSD",1718077358931,[[156.06,2.3708],[156.05,100.0],[156.04,4.7422],[156.03,21.4914],[156.02,29.0458]],[[156.1,2.3702],[156.13,9.4796],[156.14,11.8484],[156.16,0.17],[156.18,7.59039421]]]
["bitfinex","SOLUSD",1718077402269,[[155.99,106.277],[155.98,27.26],[155.97,7.1166],[155.95,0.51],[155.94,100.0]],[[156.09,14.2229],[156.15,34.23066647],[156.18,106.407],[156.24,260.5],[156.26,32.36859901]]]
["bitfinex","SOLUSD",1718077494150,[[155.99,2.3718],[155.98,100.0],[155.97,12.6143],[155.96,47.60023467],[155.93,41.81357722]],[[156.02,7.87],[156.04,2.3712],[156.06,4.7418],[156.07,16.5952],[156.08,31.48]]]
["bitfinex","SOLUSD",1718077510651,[[156.07,112.32250492],[156.05,8.04],[156.04,10.7435],[156.03,7.1138],[155.98,100.0]],[[156.11,7.87],[156.12,2.3699],[156.16,36.2187],[156.17,7.1078],[156.18,9.4764]]]
["bitfinex","SOLUSD",1718077595373,[[156.12,2.3699],[156.11,100.0],[156.1,6.9395],[156.09,19.4],[156.08,11.8525]],[[156.17,2.3692],[156.2,34.6393],[156.21,33.1247],[156.25,16.12900683],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1718077613092,[[156.13,2.3697],[156.12,100.0],[156.1,10.9848],[156.09,16.5927],[156.08,27.11]],[[156.14,7.88],[156.17,2.3692],[156.2,4.7376],[156.21,38.1017],[156.22,6.77710805]]]
["bitfinex","SOLUSD",1718077671260,[[156.09,102.3703],[156.06,27.11],[156.05,21.3388],[156.0,31.52],[155.92,32.10134894]],[[156.12,7.88],[156.13,2.3698],[156.16,19.7269],[156.18,9.4768],[156.68,75.87197752]]]
["bitfinex","SOLUSD",1718077735532,[[155.97,2.3721],[155.95,100.0],[155.94,19.913],[155.93,15.9607],[155.92,19.23]],[[156.0,7.88],[156.02,2.3715],[156.03,22.6591],[156.06,11.8547],[156.07,9.4834]]]
["bitfinex","SOLUSD",1718077782184,[[155.96,100.0],[155.95,12.3724],[155.94,27.11],[155.93,15.9641],[155.73,9.23312616]],[[156.0,7.88],[156.03,2.3713],[156.04,22.1494],[156.06,11.8547],[156.07,9.483]]]
["bitfinex","SOLUSD",1718077870264,[[155.91,2.3731],[155.89,100.0],[155.88,4.747],[155.87,13.3328],[155.86,34.2514]],[[155.93,7.88],[155.94,2.3727],[155.97,4.7446],[155.98,16.6048],[156.0,31.52]]]
["bitfinex","SOLUSD",1718077908839,[[155.89,2.3734],[155.86,4.9178],[155.85,116.65810614],[155.84,0.51],[155.83,34.4145523]],[[155.92,2.373],[155.95,21.3536],[155.96,0.17],[155.98,5.08253768],[156.0,131.52]]]
["bitfinex","SOLUSD",1718077976280,[[156.0,2.3717],[155.99,106.5093],[155.97,4.9142],[155.96,26.367],[155.95,7.1175]],[[156.05,2.3711],[156.08,28.4313],[156.09,39.1899],[156.11,5.04720168],[156.15,49.66454923]]]
["bitfinex","SOLUSD",1718077993577,[[155.85,0.03990614],[155.83,0.8129523],[155.81,4.7493],[155.8,16.6231],[155.79,100.0]],[[155.87,2.3738],[155.9,21.401],[155.91,16.7823],[155.92,23.69],[155.93,0.51]]]
["bitfinex","SOLUSD",1718078072480,[[155.96,2.3723],[155.94,6.3022],[155.93,19.7641],[155.92,100.17],[155.91,9.6626]],[[155.99,7.9],[156.0,2.3717],[156.03,4.9128],[156.04,23.161],[156.06,7.60775396]]]
["bitfinex","SOLUSD",1718078099880,[[155.91,0.17],[155.9,104.7466],[155.89,24.5139],[155.87,19.25],[155.86,6.521]],[[155.95,7.9],[156.0,37.974],[156.01,44.70535396],[156.06,116.7824],[156.08,10.0]]]
["bitfinex","SOLUSD",1718078181622,[[155.85,0.03990614],[155.83,0.8129523],[155.82,2.3745],[155.8,100.0],[155.79,14.0737]],[[155.86,7.9],[155.88,2.3736],[155.91,35.15457138],[155.92,38.7193],[155.93,14.73656818]]]
["bitfinex","SOLUSD",1718078202323,[[155.93,104.9156],[155.92,13.7429],[155.91,28.7425],[155.87,38.13286172],[155.85,10.03990614]],[[156.02,2.3716],[156.03,16.4438],[156.05,35.0164],[156.07,16.5958],[156.09,119.25]]]
["bitfinex","SOLUSD",1718078240264,[[155.96,2.3723],[155.95,100.0],[155.94,0.34],[155.93,19.7639],[155.92,19.25]],[[155.99,7.9],[156.01,2.3716],[156.04,4.7425],[156.05,38.3483],[156.07,18.47263194]]]
["bitfinex","SOLUSD",1718078315735,[[156.09,8.9117],[156.08,100.0],[156.07,5.0812],[156.06,15.0122],[156.05,41.9569]],[[156.12,7.9],[156.13,2.3698],[156.16,31.6],[156.17,4.7386],[156.18,31.9896]]]
["bitfinex","SOLUSD",1718078338168,[[156.02,2.3714],[156.01,100.0],[155.98,31.1101],[155.97,14.0769],[155.96,9.4893]],[[156.03,7.9],[156.06,9.53247698],[156.07,2.3707],[156.08,31.6],[156.1,4.7406]]]
["bitfinex","SOLUSD",1718078405826,[[155.86,2.3738],[155.85,6.45490614],[155.83,105.5616523],[155.82,6.0374],[155.81,15.0238]],[[155.88,7.9],[155.91,2.3731],[155.92,31.6],[155.93,22.3671],[155.95,4.7453]]]
["bitfinex","SOLUSD",1718078429659,[[155.83,2.3743],[155.81,100.17],[155.8,0.34],[155.79,19.25],[155.78,11.2227]],[[155.88,15.1822],[155.89,32.5965],[155.93,14.2377],[155.95,7.1181],[156.0,394.23]]]
["bitfinex","SOLUSD",1718078489490,[[155.93,9.1007],[155.92,100.34],[155.91,0.17],[155.9,24.0063],[155.76,405.4419966]],[[155.98,2.3721],[156.02,37.9594],[156.03,7.1142],[156.06,15.4124],[156.08,140.0254615]]]
["bitfinex","SOLUSD",1718078517950,[[155.73,0.51],[155.72,102.376],[155.71,0.17],[155.7,19.26],[155.69,4.7528]],[[155.78,2.3751],[155.81,22.6319],[155.82,18.9959],[155.83,7.1234],[155.88,119.62792351]]]
["bitfinex","SOLUSD",1718078594434,[[155.9,3.0533],[155.89,100.17],[155.87,19.26],[155.86,19.7793],[131.61,1.81658643]],[[155.91,7.91],[155.95,2.3725],[155.96,21.7137],[155.98,9.4887],[155.99,11.8599]]]
["bitfinex","SOLUSD",1718078630645,[[155.87,0.17],[155.86,100.0],[155.85,2.374],[155.84,19.77],[155.82,19.7822]],[[155.88,7.91],[155.91,2.3732],[155.92,31.64],[155.95,21.45416349],[155.96,22.6888]]]
["bitfinex","SOLUSD",1718078699733,[[155.84,2.8842],[155.83,0.17],[155.82,100.0],[155.8,19.26],[155.79,14.4047]],[[155.85,7.91],[155.89,8.7455],[155.92,31.64],[155.94,20.01975385],[155.95,15.6497]]]
["bitfinex","SOLUSD",1718078741653,[[155.88,0.17],[155.86,100.17],[155.85,4.748],[155.84,35.8586]],[[155.89,7.9],[155.96,28.1203],[155.97,13.2524],[156.02,10.0]]]
["bitfinex","SOLUSD",1718078759516,[[155.86,2.3739],[155.85,0.17],[155.84,100.0],[155.83,23.9885],[155.82,16.6215]],[[155.87,7.9],[155.91,2.3731],[155.92,31.6],[155.93,4.7458],[155.94,16.6091]]]
["bitfinex","SOLUSD",1718078835337,[[155.87,102.8837],[155.86,0.17],[155.83,27.14],[155.82,21.3701],[155.77,10.0]],[[155.92,2.373],[155.94,6.3397],[155.95,35.76965264],[156.06,92.66171078],[156.11,132.30946006]]]
["bitfinex","SOLUSD",1718078866341,[[155.69,0.17],[155.68,100.0],[155.67,3.3597523],[155.66,19.24],[155.64,7.9]],[[155.7,7.9],[155.74,2.3757],[155.76,53.6517],[155.79,4.7501],[155.88,6.416]]]
["bitfinex","SOLUSD",1718078909490,[[155.58,100.0],[155.57,0.17],[155.55,21.7886],[155.52,0.8129523],[155.5,4.7586]],[[155.64,26.1173],[155.67,23.74],[155.69,12.0527],[155.7,9.5058],[155.73,19.24]]]
["bitfinex","SOLUSD",1718078939338,[[155.73,0.34],[155.72,100.0],[155.71,0.51],[155.7,19.24]],[[155.78,2.3752],[155.81,22.1736],[155.82,27.74],[155.83,4.7489],[155.84,15.6750193]]]
["bitfinex","SOLUSD",1718078988480,[[155.6,100.0],[155.59,2.3779],[155.58,6.1285],[155.57,19.24],[155.55,11.8928]],[[155.65,2.3771],[155.67,30.0342],[155.69,16.6359],[155.7,15.1157],[155.74,23.77]]]
["bitfinex","SOLUSD",1718079032303,[[155.55,100.0],[155.52,7.2623523],[155.51,2.3791],[155.5,54.2779],[155.48,11.8982]],[[155.56,7.93],[155.57,2.3784],[155.6,36.4759],[155.61,16.6445],[155.67,108.5522193]]]
["bitfinex","SOLUSD",1718079083779,[[155.53,0.17],[155.52,0.8129523],[155.51,100.0],[155.5,2.3794],[155.49,25.9216]],[[155.54,10.3088],[155.57,4.7567],[155.58,16.6477],[155.6,31.72],[156.21,78.39277043]]]
["bitfinex","SOLUSD",1718079113418,[[155.47,0.34],[155.46,102.3799],[155.45,0.34],[155.43,19.28],[155.42,4.7612]],[[155.52,2.3791],[155.54,30.1293],[155.55,8.58301717],[155.56,4.757],[155.57,7.1353]]]
["bitfinex","SOLUSD",1718079153327,[[155.01,100.0],[155.0,338.16330982],[154.96,3.65615903],[154.91,0.04014829],[154.9,27.96]],[[155.15,27.96],[155.21,10.0],[155.23,104.7673]]]
["bitfinex","SOLUSD",1718079164552,[[155.22,0.51],[155.21,100.0],[155.2,0.17],[155.17,2.3844],[155.13,19.28]],[[155.25,2.3832],[155.31,25.778533],[155.32,12.85160998],[155.34,7.1459],[155.36,134.2007]]]
["bitfinex","SOLUSD",1718079194603,[[155.39,0.68],[155.36,100.0],[155.34,6.427],[155.33,4.7638],[155.32,15.4495]],[[155.5,9.5178],[155.52,16.3954],[155.53,35.44933221],[155.54,106.4809],[155.56,10.0]]]
["bitfinex","SOLUSD",1718079231156,[[155.29,103.0625],[155.25,25.9405],[155.23,4.767],[155.11,654.83121338],[155.1,25.765584]],[[155.35,2.3817],[155.39,12.40394054],[155.4,22.9381],[155.42,109.523],[155.51,6.439]]]
["bitfinex","SOLUSD",1718079262660,[[155.58,159.4535],[155.57,26.4147],[155.54,138.63],[155.53,10.0],[155.43,291.94692679]],[[155.59,0.8129523],[155.67,2.3768],[155.7,10.8316],[155.71,16.6339],[177.86,80.71620883]]]
["bitfinex","SOLUSD",1718079303017,[[155.71,0.17],[155.7,100.0],[155.69,2.3764],[155.67,19.28],[155.65,21.393]],[[155.75,3.1886523],[155.79,4.7499],[155.8,7.1249],[155.81,6.1256],[155.82,22.5869]]]
["bitfinex","SOLUSD",1718079336945,[[155.9,128.8197],[155.88,4.7471],[155.86,32.8143],[155.81,27.73],[155.8,100.0]],[[155.91,0.8129523],[156.02,4.743],[156.04,16.5988],[156.05,6.3562]]]
["bitfinex","SOLUSD",1718079373312,[[156.02,30.0],[156.01,2.3715],[156.0,0.34],[155.99,100.34],[155.97,24.0044]],[[156.06,2.3709],[156.07,6.9085523],[156.09,4.7408],[156.1,7.1111],[156.12,9.4804]]]
["bitfinex","SOLUSD",1718079414752,[[155.95,100.34],[155.94,2.7126],[155.92,24.0058],[155.91,7.1192],[155.87,138.63]],[[155.99,2.372],[156.02,4.7431],[156.03,37.3004],[156.04,9.485],[156.07,27.0660523]]]
["bitfinex","SOLUSD",1718079446562,[[156.01,2.3715],[155.99,100.0],[155.97,21.3498],[155.96,25.3889],[155.93,59.55385309]],[[156.06,8.7491],[156.09,23.69],[156.1,4.7405],[156.11,7.1106],[156.12,7.1102]]]
["bitfinex","SOLUSD",1718079470283,[[155.93,2.3727],[155.91,100.51],[155.9,6.6623],[155.89,14.2404],[155.74,3.33121338]],[[155.98,2.3721],[156.01,23.69],[156.02,18.2579],[156.03,7.1142],[156.07,119.26]]]
["bitfinex","SOLUSD",1718079521270,[[155.89,2.3734],[155.86,0.17],[155.85,121.3659],[155.83,25.8386],[155.81,5.08720595]],[[155.94,2.3727],[155.96,4.7449],[155.97,23.1043],[155.98,23.87],[155.99,0.17]]]
["bitfinex","SOLUSD",1718079560509,[[155.87,2.3737],[155.85,100.51],[155.84,0.17],[155.83,19.26],[155.82,4.7489]],[[155.92,2.373],[155.94,6.5859],[155.95,16.3646],[155.96,23.73],[155.97,21.1093]]]
["bitfinex","SOLUSD",1718079616887,[[155.89,100.0],[155.88,8.6815],[155.87,35.583]],[[156.02,43.967],[156.04,13.5798],[156.06,13.53446001]]]
["bitfinex","SOLUSD",1718079656025,[[155.76,2.3754],[155.74,100.0],[155.73,31.1291],[155.71,27.72569548],[155.7,16.0807]],[[155.81,9.039],[155.84,15.1491],[155.86,35.5798],[155.87,7.1215],[155.9,100.0]]]
["bitfinex","SOLUSD",1718079694398,[[155.84,100.0],[155.82,6.4062],[155.81,15.1404],[155.79,11.8744],[155.78,19.5002]],[[155.92,4.746],[155.93,16.6102],[155.94,0.17],[155.95,27.67],[155.96,100.0]]]
["bitfinex","SOLUSD",1718079726922,[[155.73,2.3758],[155.71,100.0],[155.7,5.0924],[155.69,16.635],[155.68,25.6291]],[[155.78,2.3751],[155.81,11.3859],[155.82,9.4984],[155.83,7.1232],[155.85,42.7563]]]
["bitfinex","SOLUSD",1718079768938,[[155.63,2.3774],[155.62,100.0],[155.6,0.07],[155.59,31.3099],[155.58,9.5126]],[[155.68,6.1625],[155.69,2.3765],[155.71,20.4917],[155.72,9.5944031],[155.73,16.6317]]]
["bitfinex","SOLUSD",1718079800885,[[155.6,0.07],[155.53,100.0],[155.52,24.8210523],[155.51,7.1375],[155.5,29.1026]],[[155.61,2.3777],[155.63,4.7549],[155.64,7.132],[155.66,9.5082],[155.67,21.6713]]]
["bitfinex","SOLUSD",1718079825910,[[155.4,2.3808],[155.36,5.5758523],[155.35,122.833],[155.31,138.58],[155.28,37.83]],[[155.45,2.3802],[155.48,0.68],[155.49,4.7592],[155.5,0.34],[155.51,28.7674]]]
["bitfinex","SOLUSD",1718079870642,[[155.24,47.3833],[155.23,6.4887],[155.21,4.7675],[155.2,7.9646523],[155.19,124.88]],[[155.28,2.3828],[155.3,0.17],[155.31,0.51],[155.32,28.6446],[155.33,16.6747]]]
["bitfinex","SOLUSD",1718079902481,[[155.1,2.3854],[155.09,6.2829],[155.07,100.0],[155.06,9.5446],[155.05,11.9311]],[[155.2,4.7681],[155.21,37.2844],[155.22,7.1514],[155.23,106.57930502],[155.25,6.67263173]]]
["bitfinex","SOLUSD",1718079943613,[[155.08,2.3858],[155.04,5.5856523],[155.03,7.1596],[155.02,109.547],[155.01,6.0833]],[[155.16,11.051],[155.17,16.6919],[155.2,142.11027168],[155.22,27.91],[155.24,21.69629067]]]
["bitfinex","SOLUSD",1718079972139,[[155.04,0.8129523],[155.0,338.16330982],[154.98,2.3873],[154.96,269.90545903],[154.95,4.7755]],[[155.05,13.8011],[155.07,7.1583],[155.09,43.31],[155.11,100.17],[155.24,32.56524232]]]
["bitfinex","SOLUSD",1718080013404,[[154.5,102.3948],[154.47,28.21],[154.45,4.791],[154.43,41.8717],[154.42,7.1878]],[[154.59,2.3935],[154.65,4.7851],[154.66,7.3471],[154.67,7.1767],[154.68,100.17]]]
["bitfinex","SOLUSD",1718080029298,[[154.85,45.0],[154.8,100.0],[154.74,37.1427],[154.72,128.9055],[154.71,259.9]],[[154.9,2.3887],[154.95,0.9988931],[154.96,4.7755],[154.97,25.830729],[154.98,7.1626]]]
["bitfinex","SOLUSD",1718080071562,[[154.77,2.3905],[154.75,4.7816],[154.74,9.5642],[154.73,0.17],[154.72,135.3839]],[[154.83,2.3898],[154.86,4.7785],[154.87,9.5685],[154.88,13.2956],[154.89,28.8954]]]
["bitfinex","SOLUSD",1718080094380,[[154.49,0.8088278],[154.39,5.18535371],[154.38,3.98787954],[154.37,22.0399],[154.36,11.9848]],[[154.5,14.5388],[154.52,9.5786],[154.53,100.0],[154.54,23.0845],[154.56,6.4901]]]
["bitfinex","SOLUSD",1718080107408,[[154.54,45.0],[154.52,47.3944],[154.51,6.4554],[154.49,20.8041278],[154.48,16.765]],[[154.58,2.3936],[154.62,23.2029],[154.63,4.9559],[154.65,9.5701],[154.69,107.80337452]]]
["bitfinex","SOLUSD",1718080151342,[[154.52,51.4639],[154.5,2.3947],[154.49,16.1752],[154.47,4.7902],[154.46,7.186]],[[154.55,2.394],[154.6,4.7865],[154.61,14.78688324],[154.62,7.1791],[154.64,108.08622495]]]
["bitfinex","SOLUSD",1718080167849,[[154.59,47.3933],[154.58,6.0519],[154.56,15.2605],[154.55,100.0],[154.54,11.9707]],[[154.65,2.3925],[154.68,18.4966],[154.69,7.1757],[154.71,9.5668],[154.72,14.2197124]]]
["bitfinex","SOLUSD",1718080213760,[[154.44,2.3956],[154.41,6.4358],[154.4,21.4578],[154.39,7.1893],[154.37,109.5872]],[[154.5,7.3948],[154.52,4.789],[154.53,7.1867],[154.54,9.5771],[154.55,15.26842495]]]
["bitfinex","SOLUSD",1718080230685,[[153.84,2.405],[153.81,100.0],[153.8,20.0],[153.79,0.17],[153.77,28.42]],[[154.0,28.42],[154.02,114.60019649],[154.03,126.003483],[154.04,6.2446],[154.09,98.68942159]]]
["bitfinex","SOLUSD",1718080270931,[[153.89,2.4042],[153.86,6.4404],[153.84,5.93806716],[153.83,16.836],[153.82,44.5648]],[[154.0,4.8053],[154.01,16.9873],[154.04,0.17],[154.05,19.51],[154.06,100.0]]]
["bitfinex","SOLUSD",1718080286929,[[153.93,4.8073],[153.91,7.2119],[153.9,28.42]],[[154.05,19.51],[154.06,0.51],[154.09,7.2039],[154.1,21.6183]]]
["bitfinex","SOLUSD",1718080329535,[[153.67,45.0],[153.66,4.8157],[153.65,7.2241],[153.64,10.2049743]],[[153.78,2.406],[153.82,21.3895],[153.85,112.0248],[153.86,14.81698404],[153.89,176.93761948]]]
["bitfinex","SOLUSD",1718080342488,[[153.17,0.8341751],[153.05,0.04063621],[153.04,28.42],[153.01,10.0],[152.99,4.8367]],[[153.19,2.4153],[153.2,0.17],[153.22,4.8297],[153.23,0.17],[153.24,26.7535]]]
["bitfinex","SOLUSD",1718080360613,[[153.05,0.04063621],[153.04,13.7188],[153.03,124.8915],[153.02,29.2541751],[152.91,32.89825878]],[[153.21,9.6599],[153.24,6.77170865],[153.25,6.5851],[153.27,197.40330065]]]
["bitfinex","SOLUSD",1718080404851,[[153.0,122.0],[152.98,12.0928],[152.97,100.0],[152.96,7.2567],[152.73,14.84759363]],[[153.12,7.83967327],[153.18,38.0821],[153.19,114.23814598],[153.21,13.8826]]]
["bitfinex","SOLUSD",1718080416977,[[152.85,17.94527827],[152.74,4.8446],[152.73,7.2676],[152.72,7.2681],[152.69,122.6245]],[[152.87,2.4203],[152.91,21.7783],[152.93,128.42],[152.94,100.0],[152.95,6.2831]]]
["bitfinex","SOLUSD",1718080459829,[[153.29,128.42],[153.28,100.0],[153.27,6.3555],[153.26,15.9368],[153.24,10.0]],[[153.44,1.50848422],[153.48,2.4108],[153.52,7.2307],[153.53,31.9350692],[153.54,115.7855]]]
["bitfinex","SOLUSD",1718080469948,[[153.51,2.4102],[153.48,4.8213],[153.45,45.2979],[153.43,20.0],[153.39,100.0]],[[153.53,1.0346142],[153.58,2.4091],[153.62,26.7428],[153.64,112.0412],[153.65,9.6326]]]
["bitfinex","SOLUSD",1718080519599,[[153.22,4.8295],[153.21,7.2449],[153.15,115.5801],[153.14,10.0],[153.09,100.0]],[[153.34,0.17],[153.35,0.2169851],[153.36,6.3446],[153.38,100.0],[153.39,22.0612]]]
["bitfinex","SOLUSD",1718080527093,[[153.03,15.8],[153.0,10.0],[152.97,118.11232658],[152.89,259.9],[152.87,17.1595641]],[[153.18,7.2449],[153.22,100.0],[153.23,9.6588],[153.24,107.2491],[153.26,10.0]]]
["bitfinex","SOLUSD",1718080581087,[[153.29,2.4137],[153.25,4.8286],[153.24,7.2433],[153.23,7.2439],[153.18,100.0]],[[153.33,19.79],[153.34,2.7529],[153.35,0.2169851],[153.38,17.111485],[153.39,33.2445]]]
["bitfinex","SOLUSD",1718080591495,[[153.43,2.4115],[153.4,14.4716],[153.39,7.2361],[153.34,142.1666],[153.1,46.78965979]],[[153.49,2.4105],[153.5,0.8379697],[153.54,26.8494],[153.55,7.229],[153.56,28.42]]]
["bitfinex","SOLUSD",1718080636232,[[153.63,2.4083],[153.6,4.8174],[153.59,9.6356],[153.58,7.2272],[153.54,0.50315319]],[[153.66,0.8379697],[153.68,22.0276],[153.69,4.3742],[153.71,14.4566],[153.72,15.4864]]]
["bitfinex","SOLUSD",1718080663175,[[153.76,4.8124],[153.75,7.2191],[153.73,20.0],[153.69,100.0],[153.67,100.0]],[[153.81,0.87856528],[153.88,9.1832],[153.89,32.9876],[153.91,200.0],[153.93,22.0328517]]]
["bitfinex","SOLUSD",1718080673700,[[153.8,111.7392],[153.76,128.41],[153.75,100.0],[153.74,10.0],[153.73,9.56916898]],[[153.81,6.528e-05],[153.92,2.4039],[153.94,19.62],[153.95,15.8777],[153.96,12.0167]]]
["bitfinex","SOLUSD",1718080740285,[[153.8,112.2642],[153.76,24.33],[153.74,100.0],[153.71,100.0],[153.68,34.84614366]],[[153.81,6.528e-05],[153.89,2.4043],[153.93,51.2987],[153.94,12.37121911],[153.96,23.9943]]]
["bitfinex","SOLUSD",1718080750069,[[153.8,139.61184455],[153.79,200.0],[153.76,24.33],[153.75,10.0],[153.73,8.61563179]],[[153.81,6.528e-05],[153.93,19.66],[153.96,24.4266],[153.97,44.96075144],[154.05,259.9]]]
["bitfinex","SOLUSD",1718080822638,[[154.08,2.4012],[154.06,4.803],[154.05,16.8125],[154.04,45.0],[154.02,6.1396]],[[154.12,0.5079697],[154.13,2.9105],[154.16,24.4203],[154.17,50.81743601],[154.35,675.66426717]]]
["bitfinex","SOLUSD",1718080830765,[[154.03,2.402],[154.0,4.8051],[153.99,16.8188],[153.98,6.4851],[153.94,24.33]],[[154.06,0.17],[154.08,22.0214],[154.1,9.1765],[154.11,116.8063],[154.12,46.04807378]]]
["bitfinex","SOLUSD",1718080868310,[[154.01,2.4023],[153.98,4.8056],[153.97,16.8207],[153.94,20.0],[153.91,100.0]],[[154.06,2.4016],[154.07,19.49],[154.08,4.3743],[154.09,9.1767],[154.1,44.55986283]]]
["bitfinex","SOLUSD",1718080905834,[[154.27,100.8691],[154.26,9.594],[154.22,100.0],[154.2,28.26],[154.19,10.0]],[[154.28,0.87844363],[154.36,2.397],[154.39,359.9],[154.4,24.7929],[154.42,26.6784]]]
["bitfinex","SOLUSD",1718080958723,[[154.21,2.3992],[154.18,4.7995],[154.17,23.1392],[154.15,15.1565],[154.12,100.0]],[[154.26,2.3985],[154.27,0.17],[154.28,0.87844363],[154.29,4.9663],[154.3,36.2758]]]
["bitfinex","SOLUSD",1718080993580,[[154.18,2.3997],[154.14,12.0016],[154.13,7.2015],[154.12,6.5076],[154.11,16.6582]],[[154.22,2.3991],[154.24,0.17],[154.25,0.17],[154.26,0.17],[154.27,31.4821]]]
["bitfinex","SOLUSD",1718081035924,[[154.27,47.3983],[154.26,45.0],[154.23,115.9402],[154.22,39.9543],[154.21,19.49]],[[154.28,0.80058223],[154.36,4.8821],[154.37,4.7937],[154.38,7.1903],[154.39,49.57600427]]]
["bitfinex","SOLUSD",1718081078286,[[154.27,2.3983],[154.26,45.0],[154.25,4.7973],[154.24,13.2876],[154.23,0.17]],[[154.28,0.80058223],[154.36,10.00785025],[154.37,37.8857],[154.38,19.49],[154.5,651.5]]]
["bitfinex","SOLUSD",1718081111947,[[154.26,4.7968],[154.22,11.19533926],[154.21,116.1832],[154.18,115.6827],[154.16,285.23655631]],[[154.37,5.8527],[154.39,7.5298],[154.4,19.49],[154.41,26.0737],[154.42,124.21]]]
["bitfinex","SOLUSD",1718081158899,[[154.17,2.3999],[154.13,4.8011],[154.12,16.8044],[154.1,30.4779],[154.09,16.5679]],[[154.2,5.6827],[154.21,2.3993],[154.22,0.17],[154.23,4.7982],[154.24,7.7067]]]
["bitfinex","SOLUSD",1718081162389,[[154.11,2.4008],[154.07,12.0073],[154.06,31.7038],[154.05,24.21],[154.03,100.0]],[[154.15,2.4003],[154.18,10.9924],[154.19,7.3692],[154.2,26.108],[154.24,7.202]]]
["bitfinex","SOLUSD",1718081200929,[[154.28,2.3981],[154.25,14.3919],[154.24,7.1963],[154.21,100.0],[154.18,6.3758]],[[154.32,2.3976],[154.34,4.7946],[154.35,7.1915],[154.36,12.874],[154.38,5.15895472]]]
["bitfinex","SOLUSD",1718081249279,[[154.3,4.7958],[154.29,52.194],[154.28,6.6153],[154.27,9.5934],[154.25,21.7]],[[154.39,4.7931],[154.4,7.1893],[154.42,43.65],[154.43,0.8379697],[154.44,5.6827]]]
["bitfinex","SOLUSD",1718081308457,[[154.13,2.4005],[154.1,10.8826],[154.09,47.3153],[154.08,9.6048],[154.06,105.18941276]],[[154.18,2.3998],[154.19,0.17],[154.2,4.7989],[154.21,7.1981],[154.22,9.5972]]]
["bitfinex","SOLUSD",1718081358434,[[154.17,8.7461],[154.13,28.5453],[154.12,33.8227],[154.06,10.0],[154.04,100.0]],[[154.22,2.3992],[154.25,0.17],[154.26,4.7971],[154.27,26.6355],[154.28,0.34]]]
["bitfinex","SOLUSD",1718081398777,[[154.25,2.3986],[154.24,6.191],[154.21,4.7984],[154.2,32.2187],[154.18,100.0]],[[154.29,2.3981],[154.33,5.4749],[154.34,36.2218],[154.35,3.0804],[154.58,3.30552985]]]
["bitfinex","SOLUSD",1718081441862,[[154.2,2.3994],[154.19,6.5467],[154.18,45.0],[154.17,4.7998],[154.16,7.2001]],[[154.24,2.3989],[154.26,0.17],[154.27,21.5859],[154.28,3.0804],[154.29,48.85643697]]]
["bitfinex","SOLUSD",1718081478316,[[153.95,2.4033],[153.94,8.09],[153.92,21.6339],[153.9,15.874],[153.88,100.1973417]],[[153.99,8.09],[154.0,2.4026],[154.01,0.17],[154.02,0.34],[154.04,31.64]]]
["bitfinex","SOLUSD",1718081530977,[[154.13,6.5369],[154.12,47.4007],[154.07,12.0071],[154.06,109.6063],[153.96,259.9]],[[154.17,2.4],[154.2,14.3972],[154.21,31.5381],[154.22,27.69951763],[154.84,50.61050216]]]
["bitfinex","SOLUSD",1718081565512,[[154.08,2.4013],[154.06,6.5822],[154.04,12.0094],[154.03,24.9997],[154.01,100.0]],[[154.12,2.4007],[154.13,0.51],[154.14,29.0709],[154.16,26.6606],[154.17,109.7702]]]
["bitfinex","SOLUSD",1718081583230,[[154.02,2.4021],[154.0,4.8051],[153.99,33.309],[153.95,100.0],[153.93,259.9]],[[154.06,2.4017],[154.09,5.4824],[154.1,41.0773],[154.12,119.46],[154.21,10.0]]]
["bitfinex","SOLUSD",1718081666327,[[154.06,22.1075],[154.05,10.0],[154.04,2.4019],[154.02,8.1],[154.0,12.0126]],[[154.07,8.1],[154.08,2.4014],[154.1,4.8023],[154.11,16.8067],[154.15,259.9]]]
["bitfinex","SOLUSD",1718081690151,[[154.21,6.4318],[154.2,26.1273],[154.19,2.3995],[154.17,8.1],[154.15,12.0008]],[[154.23,10.499],[154.27,4.7969],[154.28,16.7883],[154.29,19.46],[154.3,6.494]]]
["bitfinex","SOLUSD",1718081753516,[[154.24,10.0],[154.22,2.3991],[154.21,6.184],[154.2,16.1549],[154.18,21.5973]],[[154.26,2.3986],[154.28,4.7965],[154.29,7.1943],[154.3,9.7623],[154.31,29.45534767]]]
["bitfinex","SOLUSD",1718081785150,[[154.28,16.3186],[154.26,17.6076],[154.23,4.7978],[154.22,16.7937],[154.21,19.46]],[[154.31,2.3978],[154.34,29.52592599],[154.35,4.7944],[154.36,16.7796],[154.39,20.0603976]]]
["bitfinex","SOLUSD",1718081847570,[[154.42,92.6285],[154.39,100.0],[154.38,43.63],[154.33,100.0]],[[154.43,0.8379697],[154.45,9.63841799]]]
["bitfinex","SOLUSD",1718081877290,[[154.47,9.5],[154.44,8.05],[154.43,11.9792],[154.42,70.9396],[154.4,8.05]],[[154.49,9.6103134],[154.52,0.34],[154.53,0.17],[154.54,21.5482],[154.55,24.73657897]]]
["bitfinex","SOLUSD",1718081896616,[[154.48,6.6236],[154.47,17.9704],[154.46,17.55],[154.45,4.7909],[154.44,9.5826]],[[154.51,10.4446],[154.53,7.77188572],[154.54,0.68],[154.55,26.82337897],[154.56,50.85122717]]]
["bitfinex","SOLUSD",1718081960575,[[154.49,9.5],[154.47,8.7308],[154.46,8.05],[154.44,4.7913],[154.43,7.1875]],[[154.51,11.97511264],[154.53,4.7888],[154.54,7.1826],[154.56,46.97584896],[154.59,29.7979697]]]
["bitfinex","SOLUSD",1718081977893,[[154.48,15.5994],[154.46,16.3187],[154.45,14.3733],[154.41,119.46],[154.4,41.7]],[[154.53,17.61966659],[154.56,4.7879],[154.77,6.61105971]]]
["bitfinex","SOLUSD",1718082040077,[[154.38,9.0],[154.36,2.3969],[154.35,6.2],[154.34,20.8048],[154.19,259.9]],[[154.4,2.3964],[154.43,4.7919],[154.44,7.1873],[154.45,9.5828],[154.46,24.18]]]
["bitfinex","SOLUSD",1718082064401,[[154.46,15.0387],[154.44,2.3956],[154.4,12.1514],[154.39,25.8884],[154.38,124.17]],[[154.48,2.3951],[154.51,4.7896],[154.52,16.762],[154.54,29.25178332],[154.57,20.2774]]]
["bitfinex","SOLUSD",1718082131030,[[154.45,6.25851166],[154.43,6.3221],[154.41,2.3961],[154.39,20.3708],[154.37,16.7769]],[[154.46,2.3955],[154.49,11.9751],[154.5,7.1845],[154.51,48.42],[154.64,321.82393253]]]
["bitfinex","SOLUSD",1718082155060,[[154.24,6.25851166],[154.21,2.3993],[154.2,6.1573],[154.18,15.9272],[154.17,4.7996]],[[154.26,2.3986],[154.28,4.7965],[154.29,7.1944],[154.3,9.5917],[154.31,48.42]]]
["bitfinex","SOLUSD",1718082216488,[[154.31,12.49401166],[154.3,15.0174],[154.29,2.398],[154.26,21.5862],[154.22,128.98]],[[154.34,2.3973],[154.37,33.7738],[154.38,7.1904],[154.39,29.0265],[154.4,0.8374]]]
["bitfinex","SOLUSD",1718082239227,[[154.27,6.25851166],[154.24,22.2573],[154.23,2.3989],[154.19,4.799],[154.18,16.7979]],[[154.28,2.3982],[154.31,14.387],[154.32,36.243],[154.34,5.18357833],[154.39,10.22848834]]]
["bitfinex","SOLUSD",1718082261043,[[154.35,22.2152],[154.34,6.25851166],[154.3,11.9893],[154.29,7.1939],[154.28,119.44]],[[154.38,2.3966],[154.41,4.7926],[154.42,7.1884],[154.43,9.5839],[154.48,63.40522647]]]
["bitfinex","SOLUSD",1718082327218,[[154.05,0.8379697],[154.04,6.25851166],[154.03,2.402],[154.02,6.0229],[154.01,15.2558]],[[154.08,2.4014],[154.11,0.17],[154.12,60.4538],[154.13,7.7118],[154.26,32.07022878]]]
["bitfinex","SOLUSD",1718082355951,[[154.12,6.25851166],[154.07,8.924],[154.06,15.0298],[154.05,5.6414697],[154.04,9.6077]],[[154.13,2.4005],[154.15,29.01],[154.16,21.6013],[154.18,19.48],[154.31,410.95583698]]]
["bitfinex","SOLUSD",1718082413010,[[154.1,6.25851166],[154.08,16.325],[154.07,8.4174],[154.04,12.0094],[154.03,7.2062]],[[154.12,2.4008],[154.15,293.7106],[154.16,16.8014],[154.18,19.48],[154.21,130.54763134]]]
["bitfinex","SOLUSD",1718082443140,[[153.94,6.25851166],[153.91,17.6469],[153.9,6.3675],[153.88,21.639],[153.87,0.21941897]],[[153.95,2.4033],[153.98,4.8058],[153.99,16.8194],[154.0,0.17],[154.01,55.8674]]]
["bitfinex","SOLUSD",1718082508619,[[153.81,24.01183126],[153.8,2.4057],[153.78,9.74],[153.76,21.6566],[153.48,28.40093141]],[[153.83,9.74],[153.84,2.4051],[153.87,4.8094],[153.88,16.8315],[153.89,24.78250687]]]
["bitfinex","SOLUSD",1718082527746,[[153.95,1.63443126],[153.93,21.5421],[153.92,2.4037],[153.89,14.4252],[153.88,7.2131]],[[153.99,4.8055],[154.0,7.3778],[154.01,55.9177],[154.03,0.51]]]
["bitfinex","SOLUSD",1718082556672,[[154.01,1.63443126],[153.99,22.4539],[153.98,2.4029],[153.93,12.0178],[153.91,29.23]],[[154.02,2.4023],[154.06,24.6234],[154.07,16.8112],[154.15,92.04093822],[154.59,0.8379697]]]
["bitfinex","SOLUSD",1718082622021,[[154.0,0.11549588],[153.97,17.9917],[153.96,6.1621],[153.95,4.8065],[153.94,7.2104]],[[154.01,2.4024],[154.05,12.1791],[154.06,29.4],[154.07,29.4262],[154.09,0.8374]]]
["bitfinex","SOLUSD",1718082644938,[[154.12,6.2931],[154.11,18.0872],[154.09,4.8022],[154.07,16.8097],[154.05,100.0]],[[154.16,2.4001],[154.19,4.7994],[154.2,36.2766],[154.22,0.17],[154.23,0.8374]]]
["bitfinex","SOLUSD",1718082691408,[[154.25,2.3986],[154.21,11.9964],[154.2,24.9886],[154.18,100.17],[154.17,45.0]],[[154.28,0.8379697],[154.29,2.3981],[154.32,11.9883],[154.33,13.3712],[154.36,6.496]]]
["bitfinex","SOLUSD",1718082725245,[[154.16,2.4001],[154.13,22.4604],[154.12,12.0033],[154.11,7.2025],[154.07,28.82206084]],[[154.21,2.3993],[154.22,0.17],[154.23,33.8682],[154.24,19.82],[154.25,8.0338]]]
["bitfinex","SOLUSD",1718082791921,[[154.25,2.3986],[154.23,4.7978],[154.22,41.2846],[154.21,7.1975],[154.18,100.0]],[[154.27,9.68],[154.29,2.398],[154.32,43.5153],[154.33,7.1924],[154.34,29.0698]]]
["bitfinex","SOLUSD",1718082832052,[[154.24,2.3988],[154.23,51.4526],[154.21,9.68],[154.2,21.5949],[154.19,15.4219]],[[154.26,9.68],[154.28,2.3983],[154.3,11.9897],[154.31,9.5916],[154.32,38.72]]]
["bitfinex","SOLUSD",1718082883980,[[154.27,47.3982],[154.26,21.7886],[154.24,4.7975],[154.23,16.7921],[154.21,100.0]],[[154.29,9.68],[154.32,2.3976],[154.34,4.7946],[154.35,7.1916],[154.36,7.191]]]
["bitfinex","SOLUSD",1718082907726,[[154.24,8.9402],[154.23,9.68],[154.2,37.5703],[154.07,31.9031293],[154.03,3.36732431]],[[154.28,12.0782],[154.3,4.796],[154.32,55.504],[154.35,19.48],[154.41,110.0]]]
["bitfinex","SOLUSD",1718082940657,[[154.31,2.3977],[154.29,45.0],[154.27,4.7967],[154.26,107.1954],[154.25,7.1958]],[[154.35,2.3971],[154.38,4.7936],[154.39,42.7307],[154.4,10.4231],[154.43,0.8379697]]]
["bitfinex","SOLUSD",1718082994942,[[154.41,2.3961],[154.4,51.0716],[154.38,15.4546],[154.37,4.7934],[154.36,116.7784]],[[154.43,0.8379697],[154.45,2.3956],[154.48,21.5566],[154.5,0.8374],[154.52,52.3009]]]
["bitfinex","SOLUSD",1718083044991,[[154.32,2.3975],[154.31,6.4429],[154.3,4.7957],[154.29,16.7859],[154.26,44.618]],[[154.37,2.3968],[154.4,4.7929],[154.41,7.1887],[154.42,7.1883],[154.43,25.39836332]]]
["bitfinex","SOLUSD",1718083104679,[[154.21,24.3206],[154.2,9.69],[154.17,11.9994],[154.16,16.8901],[154.14,100.0]],[[154.25,2.3987],[154.26,9.69],[154.27,4.7969],[154.28,7.1948],[154.29,7.1943]]]
["bitfinex","SOLUSD",1718083153404,[[154.23,24.0177],[154.2,4.7989],[154.19,54.5982],[154.18,36.2789],[154.16,0.17]],[[154.27,2.3984],[154.3,4.7959],[154.31,7.1933],[154.32,9.5907],[154.33,48.54]]]
["bitfinex","SOLUSD",1718083214253,[[154.36,6.2264],[154.35,17.7807],[154.34,9.68],[154.32,11.9878],[130.16,6.0]],[[154.39,2.3966],[154.4,9.68],[154.41,4.7925],[154.42,7.1882],[154.43,10.4221697]]]
["bitfinex","SOLUSD",1718083257011,[[154.3,8.7023],[154.27,16.502],[154.26,11.9924],[154.25,109.5943],[154.24,294.2041176]],[[154.39,4.9633],[154.4,16.9448],[154.41,48.66],[154.42,1.8582]]]
["bitfinex","SOLUSD",1718083305454,[[154.02,2.4022],[154.01,45.0],[154.0,6.002],[153.99,16.3785],[153.98,12.0142]],[[154.07,2.4015],[154.09,4.8025],[154.1,0.17],[154.11,19.1752],[154.14,5.22069492]]]
["bitfinex","SOLUSD",1718083379139,[[153.89,0.8379697],[153.86,9.0189],[153.85,16.3279],[153.84,4.81],[153.81,9.6219]],[[153.94,4.8072],[153.95,16.8239],[153.96,0.17],[153.97,19.45],[154.0,111.93679318]]]
["bitfinex","SOLUSD",1718083388029,[[153.89,0.8379697],[153.82,10.865],[153.81,22.6416],[153.8,9.6223],[153.76,138.57114732]],[[153.9,3.0841],[153.92,19.45],[153.93,7.211],[153.94,9.6144],[153.95,5.21255919]]]
["bitfinex","SOLUSD",1718083430795,[[153.87,6.3417],[153.86,18.1156],[153.83,9.74],[153.82,12.1968],[153.81,7.2164]],[[153.89,9.74],[153.9,2.4041],[153.94,12.0179],[153.96,29.2334],[153.97,2.0282]]]
["bitfinex","SOLUSD",1718083476539,[[153.86,6.5946],[153.85,16.5236],[153.84,18.43024937],[153.83,9.6203],[153.76,308.86]],[[153.89,9.74],[153.91,2.404],[153.94,4.8073],[153.95,0.17],[153.96,9.783]]]
["bitfinex","SOLUSD",1718083525281,[[153.81,2.4055],[153.78,21.7698],[153.77,23.6332],[153.76,6.0243],[153.72,9.36331147]],[[153.85,2.405],[153.87,4.8093],[153.88,7.2135],[153.89,28.5212],[154.03,32.03142333]]]
["bitfinex","SOLUSD",1718083573837,[[153.79,6.5553],[153.78,18.8856],[153.76,9.74],[153.75,4.8128],[153.74,8.0576697]],[[153.81,9.74],[153.82,2.4054],[153.85,9.6202],[153.86,12.0243],[153.87,0.17]]]
["bitfinex","SOLUSD",1718083628655,[[153.83,2.4052],[153.82,6.1583],[153.81,45.0],[153.79,30.0623],[153.78,107.2179]],[[153.85,9.74],[153.87,2.4046],[153.9,171.8622],[153.92,72.1938],[154.0,79.66578536]]]
["bitfinex","SOLUSD",1718083691018,[[153.9,2.404],[153.89,100.0],[153.88,264.7088],[153.87,13.345],[153.86,8.95380846]],[[153.95,2.4033],[153.97,6.4967],[153.98,16.2731],[153.99,4.8058],[154.03,48.69]]]
["bitfinex","SOLUSD",1718083728455,[[153.84,2.405],[153.83,45.0],[153.81,9.6222],[153.8,104.8113],[153.79,7.2173]],[[153.89,8.4348],[153.93,37.8471],[153.94,48.72],[153.97,6.5],[154.0,29.2]]]
["bitfinex","SOLUSD",1718083819451,[[153.84,2.405],[153.83,6.3663],[153.82,4.23973303],[153.81,12.0274],[153.8,7.217]],[[153.88,2.4045],[153.91,12.0202],[153.92,7.2116],[153.93,29.21],[153.95,25.8517]]]
["bitfinex","SOLUSD",1718083830341,[[153.78,2.4059],[153.75,19.3656],[153.74,19.5606697],[153.73,100.0],[153.7,4.04501396]],[[153.82,2.4054],[153.84,9.74],[153.85,4.81],[153.86,16.8336],[153.9,122.0631]]]
["bitfinex","SOLUSD",1718083912809,[[153.84,2.405],[153.8,4.9811],[153.79,116.8405],[153.77,41.0761],[153.76,129.17]],[[153.89,2.4043],[153.91,0.42057546],[153.92,50.4917],[153.93,14.4222],[153.94,7.2108]]]
["bitfinex","SOLUSD",1718083930553,[[153.85,2.4049],[153.84,45.0],[153.83,6.232],[153.82,0.34],[153.81,112.1975]],[[153.89,2.4043],[153.92,12.44017546],[153.93,29.17],[153.94,9.6146],[154.03,181.12803536]]]
["bitfinex","SOLUSD",1718083976105,[[153.86,47.4047],[153.85,6.2244],[153.83,12.026],[153.82,107.2161],[153.7,36.03363718]],[[153.9,12.1442],[153.92,4.8077],[153.93,16.8258],[154.0,72.2871],[154.05,100.0]]]
["bitfinex","SOLUSD",1718084041342,[[153.78,2.4059],[153.76,3.9521259],[153.75,14.4387],[153.74,6.8842697],[153.73,7.2202]],[[153.82,12.1454],[153.86,11.72017546],[153.87,36.3427],[153.92,145.462],[153.93,10.0]]]
["bitfinex","SOLUSD",1718084075998,[[153.84,47.405],[153.82,16.9561],[153.81,11.4626],[153.8,107.2168],[153.55,8.15422949]],[[153.87,6.502],[153.88,12.1444],[153.92,21.7594],[153.93,7.2112],[177.83,5.0]]]
["bitfinex","SOLUSD",1718084125950,[[153.59,2.4088],[153.58,9.74],[153.56,145.0],[153.55,12.2720806],[153.54,7.2291]],[[153.64,2.4082],[153.67,9.6315],[153.68,4.8154],[153.69,7.2224],[153.74,10.0]]]
["bitfinex","SOLUSD",1718084150881,[[153.74,2.4066],[153.7,104.9845],[153.69,45.34],[153.68,17.0223],[153.67,6.053]],[[153.79,2.4059],[153.82,29.27],[153.83,27.8848],[153.84,41.3682],[153.87,10.0]]]
["bitfinex","SOLUSD",1718084225323,[[153.93,2.4036],[153.92,6.1992],[153.9,104.8082],[153.89,7.2126],[153.88,22.2713]],[[153.97,2.4031],[154.01,16.8175],[154.02,29.17],[154.03,15.068],[154.06,119.51]]]
["bitfinex","SOLUSD",1718084245346,[[153.8,2.4056],[153.78,9.74],[153.77,20.564],[153.76,7.2187],[153.75,100.0]],[[153.83,9.74],[153.84,2.4051],[153.87,11.0429],[153.88,23.5922],[153.9,29.127]]]
["bitfinex","SOLUSD",1718084322849,[[153.86,47.4047],[153.85,9.74],[153.84,106.5447],[153.83,12.0259],[153.69,266.67610253]],[[153.91,12.144],[153.94,14.4216],[153.95,13.8746],[153.96,16.5045],[153.98,19.51]]]
["bitfinex","SOLUSD",1718084345291,[[153.81,2.4054],[153.79,104.8115],[153.78,23.2123],[153.77,9.6243],[153.74,28.87113223]],[[153.83,9.74],[153.85,2.4049],[153.88,5.22957546],[153.89,22.9077],[153.9,16.4145]]]
["bitfinex","SOLUSD",1718084412087,[[153.94,2.4034],[153.93,6.2062],[153.92,9.74],[153.91,124.9265],[153.9,12.0204]],[[153.97,9.74],[153.99,2.4028],[154.02,4.8047],[154.03,7.62707546],[154.04,7.206]]]
["bitfinex","SOLUSD",1718084431998,[[153.95,2.4033],[153.93,14.5473],[153.92,7.2113],[153.91,16.1648],[153.32,1026.59281442]],[[153.98,9.74],[153.99,2.4027],[154.03,4.8045],[154.04,16.814],[154.07,19.51]]]
["bitfinex","SOLUSD",1718084450512,[[154.03,12.1419],[154.0,4.805],[153.99,16.9888],[153.98,145.0],[130.41,0.4]],[[154.07,2.4015],[154.08,9.74],[154.09,0.8301806],[154.11,4.8018],[154.12,39.619]]]
["bitfinex","SOLUSD",1718084527701,[[154.15,8.8635],[154.13,100.0],[154.11,21.6074],[154.1,100.0],[153.99,8.0589981]],[[154.19,2.3996],[154.2,9.7],[154.23,11.9952],[154.24,20.1256806],[154.26,6.0975]]]
["bitfinex","SOLUSD",1718084553799,[[153.95,2.4033],[153.93,9.7],[153.91,4.8078],[153.9,107.2122],[153.89,5.28974893]],[[153.98,9.7],[154.01,8.9707],[154.03,5.3145],[154.04,15.0853],[154.43,27.11971909]]]
["bitfinex","SOLUSD",1718084611773,[[153.55,100.8301806],[153.54,33.1378],[153.52,15.4814],[153.51,166.09984828],[153.49,10.0]],[[153.69,0.17],[153.7,6.7696],[153.71,26.3735],[153.73,0.34],[153.75,34.16]]]
["bitfinex","SOLUSD",1718084643418,[[153.69,2.4073],[153.67,49.8153],[153.66,23.4708],[153.65,100.0],[153.52,428.87]],[[153.73,2.4068],[153.76,4.8128],[153.77,16.8437],[153.78,0.17],[153.79,7.02117546]]]
["bitfinex","SOLUSD",1718084714273,[[153.61,2.4086],[153.6,9.76],[153.58,20.6277],[153.57,23.156],[153.56,100.0]],[[153.65,12.1681],[153.68,4.9853],[153.69,17.0223],[153.7,0.93057546],[153.71,64.48]]]
["bitfinex","SOLUSD",1718084742420,[[153.73,2.4067],[153.71,15.8459],[153.7,57.036],[153.69,9.7997],[153.68,100.17]],[[153.77,12.1661],[153.8,7.2175],[153.81,12.368],[153.82,0.42057546],[153.86,12.80733048]]]
["bitfinex","SOLUSD",1718084803814,[[153.72,18.3458],[153.7,45.0],[153.69,4.8147],[153.68,126.6127],[153.65,115.3809]],[[153.77,12.1662],[153.79,4.812],[153.8,16.8402],[153.83,0.42057546],[153.84,74.8738]]]
["bitfinex","SOLUSD",1718084828318,[[153.62,9.76],[153.61,10.865],[153.6,16.8613],[153.59,15.7771],[153.57,100.0]],[[153.68,12.1676],[153.71,12.0359],[153.73,7.64127546],[153.74,19.53],[155.29,1.19]]]
["bitfinex","SOLUSD",1718084883374,[[153.72,259.9],[153.71,9.74],[153.69,106.2362],[153.68,4.8151]],[[153.83,0.34],[153.84,14.5504],[153.96,93.49867159]]]
["bitfinex","SOLUSD",1718084902406,[[153.66,2.4079],[153.63,4.8167],[153.62,109.634],[153.61,52.3959],[153.6,29.29]],[[153.71,6.5504],[153.72,2.407],[153.75,66.0657],[153.78,6.75235812],[153.8,6.503]]]
["bitfinex","SOLUSD",1718084954991,[[153.66,2.4078],[153.62,12.0424],[153.61,0.34],[153.6,109.6348],[153.59,55.6528]],[[153.7,8.8904],[153.72,0.42057546],[153.73,4.8136],[153.74,22.9078],[153.75,9.6265]]]
["bitfinex","SOLUSD",1718084982818,[[153.72,2.4068],[153.69,7.2222],[153.68,14.4446],[153.66,100.17],[153.65,35.7444]],[[153.76,2.4063],[153.78,6.289],[153.79,14.4356],[153.8,7.63777546],[153.81,35.3001]]]
["bitfinex","SOLUSD",1718085020169,[[153.79,45.0],[153.78,23.2853988],[153.77,4.8122],[153.76,139.0],[153.73,100.0]],[[153.85,8.9079],[153.88,22.8814],[153.89,12.0217],[153.9,9.6167],[153.91,24.84569797]]]
["bitfinex","SOLUSD",1718085076436,[[154.01,2.4024],[154.0,45.0],[153.99,16.1312],[153.97,112.0148],[153.96,9.6127]],[[154.04,9.75],[154.05,2.4018],[154.07,6.418],[154.08,55.5104],[154.09,12.8363806]]]
["bitfinex","SOLUSD",1718085106684,[[153.99,2.4026],[153.98,4.8056],[153.97,23.4295],[153.96,107.2093],[153.95,15.108]],[[154.0,7.707205],[154.03,9.75],[154.04,2.4019],[154.07,0.42057546],[154.08,60.6124]]]
["bitfinex","SOLUSD",1718085152939,[[153.96,2.4031],[153.92,21.6341],[153.91,100.0],[153.9,100.0],[153.89,29.16]],[[154.0,6.707205],[154.01,2.4025],[154.03,10.8367],[154.04,9.6082],[154.05,51.5419]]]
["bitfinex","SOLUSD",1718085186076,[[153.95,2.4033],[153.92,4.8075],[153.91,116.8275],[153.9,45.17],[153.89,0.17]],[[153.99,18.5304],[154.0,12.987705],[154.02,4.8048],[154.03,16.8153],[154.04,29.16]]]
["bitfinex","SOLUSD",1718085231927,[[153.66,100.0],[153.65,29.22],[153.63,124.3164],[153.62,33.51083],[153.61,7.2259]],[[153.76,15.87],[153.77,8.847],[153.82,29.22],[153.83,12.0266],[153.84,9.6207]]]
["bitfinex","SOLUSD",1718085267288,[[153.99,68.0827],[153.98,129.22],[153.97,4.806],[153.96,16.822],[153.95,30.99386743]],[[154.0,1.71208577],[154.07,2.4015],[154.09,5.6325806],[154.1,6.0427],[154.11,15.9531]]]
["bitfinex","SOLUSD",1718085322958,[[154.07,2.4014],[154.06,45.0],[154.03,100.0],[154.02,32.0109],[154.01,7.2071]],[[154.09,0.8301806],[154.11,2.4009],[154.13,6.236],[154.15,21.6029],[154.16,35.63]]]
["bitfinex","SOLUSD",1718085341959,[[154.06,2.4016],[154.05,45.0],[154.04,20.0],[154.03,112.0102],[154.01,38.7392]],[[154.1,2.401],[154.12,21.9145],[154.14,5.39157546],[154.15,7.2009],[154.16,7.3703]]]
["bitfinex","SOLUSD",1718085379819,[[154.23,9.71],[154.21,2.3992],[154.2,45.0],[154.18,4.7993],[154.17,113.2187]],[[154.24,0.8301806],[154.26,9.72777915],[154.27,2.3984],[154.29,30.972],[154.3,4.7958]]]
["bitfinex","SOLUSD",1718085432490,[[154.21,2.3992],[154.19,4.7991],[154.18,7.199],[154.17,9.5994],[154.15,35.5782]],[[154.26,8.9353],[154.28,15.3437],[154.29,38.15057858],[154.3,21.5817],[154.31,29.06]]]
["bitfinex","SOLUSD",1718085471797,[[154.27,12.0883],[154.24,27.9574],[154.2,100.0],[154.19,100.0],[154.11,263.29326734]],[[154.31,7.78044848],[154.32,12.0876],[154.33,18.67734043],[154.35,28.062],[154.36,15.2545]]]
["bitfinex","SOLUSD",1718085513749,[[154.28,2.3981],[154.27,9.69],[154.26,4.7969],[154.25,7.1957],[154.24,9.5951]],[[154.29,9.72466467],[154.32,0.17],[154.33,12.0875],[154.34,0.59057546],[154.35,0.34]]]
["bitfinex","SOLUSD",1718085554115,[[154.28,12.0882],[154.26,11.9924],[154.25,9.5945],[154.24,38.76],[154.23,6.2981]],[[154.33,2.5674],[154.34,0.17],[154.36,4.7941]]]
["bitfinex","SOLUSD",1718085601980,[[154.24,9.69],[154.18,8.5185],[154.16,27.47978921],[154.14,107.2012],[154.13,9.6019]],[[154.26,0.34],[154.27,4.9667],[154.28,7.3648],[154.29,39.17327546],[154.3,6.19]]]
["bitfinex","SOLUSD",1718085639942,[[154.16,2.4],[154.13,33.8509],[154.12,7.2018],[154.11,109.6034],[153.82,8.80359571]],[[154.21,2.3993],[154.22,6.2918],[154.23,0.51],[154.24,20.9015],[154.25,36.4312]]]
["bitfinex","SOLUSD",1718085680327,[[154.14,2.4003],[154.11,4.8015],[154.1,36.253],[154.09,109.6046],[154.08,35.2569]],[[154.19,2.3996],[154.2,15.4824],[154.21,6.0033],[154.22,9.597],[154.23,31.4553]]]
["bitfinex","SOLUSD",1718085707005,[[154.24,2.3987],[154.22,4.7983],[154.21,36.2477],[154.2,9.5974],[154.17,100.0]],[[154.29,2.398],[154.31,16.5609],[154.33,21.99837546],[154.34,6.2852],[154.36,6.487]]]
["bitfinex","SOLUSD",1718085756153,[[154.32,2.3975],[154.29,29.05],[154.28,66.5833],[154.27,6.1156],[154.19,10.0]],[[154.36,2.397],[154.38,6.5806],[154.39,16.4243806],[154.41,50.11584553],[154.42,272.29419038]]]
["bitfinex","SOLUSD",1718085806188,[[154.31,2.3977],[154.29,29.0],[154.28,24.50791547],[154.25,105.28813497],[154.23,359.9]],[[154.39,0.8301806],[154.42,9.5846],[154.44,41.1926],[154.46,106.7497539]]]
["bitfinex","SOLUSD",1718085857558,[[154.38,67.8965],[154.37,16.7775],[154.36,100.0],[154.33,100.0],[154.3,10.0]],[[154.39,0.8301806],[154.45,2.3956],[154.48,14.4702],[154.49,35.7291],[154.5,9.5798]]]
["bitfinex","SOLUSD",1718085900817,[[154.45,9.68],[154.42,2.3959],[154.4,38.72],[154.39,4.7929],[154.38,88.1071]],[[154.47,8.412],[154.48,15.5336],[154.5,21.6542],[154.51,38.11617667],[154.52,9.5785]]]
["bitfinex","SOLUSD",1718085948203,[[154.45,9.68],[154.43,2.3958],[154.4,9.68],[154.39,11.9823],[154.38,9.5866]],[[154.47,2.3953],[154.48,0.34],[154.49,6.0137],[154.5,41.1142],[154.51,25.7047]]]
["bitfinex","SOLUSD",1718085990424,[[154.44,9.68],[154.43,2.3957],[154.4,38.72],[154.39,21.5681],[154.27,35.62530097]],[[154.47,2.3952],[154.5,16.3268],[154.51,38.1063],[154.53,19.44],[154.74,20.33625804]]]
["bitfinex","SOLUSD",1718086045426,[[154.45,9.68],[154.43,2.3959],[154.4,43.5125],[154.39,7.1894],[154.38,154.5867]],[[154.48,2.5652],[154.49,0.17],[154.51,56.9321],[154.54,6.482],[154.55,0.8301806]]]
["bitfinex","SOLUSD",1718086098153,[[154.54,9.68],[154.51,2.3945],[154.48,145.9052],[154.47,20.8033],[154.46,7.186]],[[154.55,0.8301806],[154.57,2.3937],[154.59,9.68],[154.61,11.9659],[154.62,19.44]]]
["bitfinex","SOLUSD",1718086115670,[[154.51,9.68],[154.5,2.3947],[154.47,20.0],[154.46,11.977],[154.45,105.42262879]],[[154.55,3.2242806],[154.56,0.51],[154.57,4.7875],[154.58,36.1954],[154.72,3.38937634]]]
["bitfinex","SOLUSD",1718086173363,[[154.49,9.68],[154.48,2.3951],[154.46,6.2918],[154.45,10.21362879],[154.44,23.0071]],[[154.53,2.3944],[154.55,10.02],[154.57,40.9841],[154.59,51.817],[154.62,100.0]]]
["bitfinex","SOLUSD",1718086216144,[[154.53,9.68],[154.52,2.3945],[154.48,21.6552],[154.47,100.0],[154.46,9.5815]],[[154.57,2.5637],[154.58,0.17],[154.6,20.4752],[154.61,23.2968],[154.64,100.0]]]
["bitfinex","SOLUSD",1718086276135,[[154.4,2.3962],[154.37,27.7827],[154.36,15.8407],[154.24,20.0],[154.23,33.26278957]],[[154.45,2.3956],[154.46,10.02],[154.48,12.3159],[154.49,35.5527],[154.5,100.0]]]
["bitfinex","SOLUSD",1718086319676,[[154.46,9.68],[154.45,8.798],[154.42,11.98],[154.4,48.3054],[154.39,100.0]],[[154.5,2.3948],[154.51,9.68],[154.52,0.17],[154.54,47.2264],[154.55,18.65651614]]]
["bitfinex","SOLUSD",1718086380647,[[154.62,6.5331],[154.61,2.61146845],[154.59,5.13894175],[154.58,20.5607],[154.51,10.0]],[[154.65,2.3925],[154.66,9.68],[154.67,0.34],[154.68,4.9542],[154.69,136.1833]]]
["bitfinex","SOLUSD",1718086417498,[[154.57,8.8771],[154.56,9.68],[154.55,0.21845323],[154.54,4.7882],[154.53,16.76]],[[154.61,12.0731],[154.63,0.34],[154.64,31.5734],[154.65,100.0],[154.96,651.5]]]
["bitfinex","SOLUSD",1718086484751,[[154.63,9.68],[154.62,2.3928],[154.59,4.7867],[154.58,13.6228],[154.57,107.1811]],[[154.66,2.3923],[154.68,6.472],[154.69,21.5274],[154.7,7.3641806],[154.71,19.44]]]
["bitfinex","SOLUSD",1718086510983,[[154.66,9.68],[154.65,2.3924],[154.63,4.7854],[154.62,16.7505],[154.6,106.302]],[[154.7,3.2219806],[154.71,16.152],[154.73,4.7826],[154.74,26.6135],[154.75,30.14115039]]]
["bitfinex","SOLUSD",1718086542605,[[154.68,12.0719],[154.66,4.7846],[154.65,27.1773],[154.64,38.72],[154.63,9.5708]],[[154.7,0.8301806],[154.73,2.3913],[154.74,12.7219],[154.75,15.81925039],[154.76,4.7818]]]
["bitfinex","SOLUSD",1718086611492,[[154.64,2.3926],[154.63,13.64164633],[154.61,20.4885],[154.6,107.1794],[154.53,30.77319972]],[[154.68,2.3921],[154.69,9.63],[154.7,5.6136806],[154.71,23.481],[154.73,34.5363]]]
["bitfinex","SOLUSD",1718086634491,[[154.56,2.3938],[154.53,15.00876386],[154.52,7.1831],[154.51,9.5781],[154.5,100.0]],[[154.6,2.3932],[154.61,9.63],[154.63,4.7857],[154.64,17.16917546],[154.65,19.75]]]
["bitfinex","SOLUSD",1718086708432,[[154.5,12.0247],[154.48,15.88231869],[154.47,16.7663],[154.4,67.93],[130.85,0.53]],[[154.54,2.3942],[154.55,9.63],[154.58,12.3081],[154.59,100.0],[154.6,26.7599]]]
["bitfinex","SOLUSD",1718086727253,[[154.52,2.3944],[154.51,9.63],[154.49,10.8606],[154.48,16.98355221],[154.46,15.5508]],[[154.56,12.0239],[154.59,6.0584],[154.6,47.5309],[154.61,109.573],[154.62,5.80806347]]]
["bitfinex","SOLUSD",1718086817149,[[154.42,0.21863713],[154.38,9.63],[154.37,11.9838],[154.36,7.1907],[131.19,8.02832325]],[[154.43,9.63],[154.44,2.7357],[154.46,0.76057546],[154.47,24.2007],[154.57,76.23867159]]]
["bitfinex","SOLUSD",1718086839096,[[154.26,2.3985],[154.25,16.0201],[154.24,45.0],[154.22,11.9955],[154.21,7.1976]],[[154.3,9.63],[154.31,2.3978],[154.34,12.40727546],[154.35,119.41],[154.36,7.3611]]]
["bitfinex","SOLUSD",1718086894240,[[154.28,2.3982],[154.25,9.63],[154.24,11.9938],[154.23,15.6779],[154.19,100.0]],[[154.3,9.63],[154.32,2.3976],[154.34,26.52557546],[154.35,112.156],[154.38,6.2716]]]
["bitfinex","SOLUSD",1718086921219,[[154.16,8.06e-05],[154.14,2.4004],[154.13,0.2190485],[154.12,6.1761],[154.09,57.6703]],[[154.17,6.475],[154.19,2.3996],[154.21,7.73175973],[154.22,24.2583],[154.23,52.63717326]]]
["bitfinex","SOLUSD",1718086941735,[[154.16,8.06e-05],[154.14,2.4003],[154.13,0.2190485],[154.11,4.8016],[154.1,29.7576]],[[154.19,0.76057546],[154.2,0.17],[154.21,0.17],[154.22,31.08524451],[154.23,142.98969856]]]
["bitfinex","SOLUSD",1718087000597,[[154.12,0.21906272],[154.1,9.7],[154.09,8.4811],[154.05,27.6142],[154.01,100.8301806]],[[154.13,2.4005],[154.15,10.21],[154.16,11.2942],[154.17,23.62180562],[154.19,19.46]]]
["bitfinex","SOLUSD",1718087025120,[[154.12,0.21906272],[154.08,2.4013],[154.06,9.7],[154.05,4.8035],[154.04,23.4751]],[[154.13,12.7805],[154.14,11.71547546],[154.15,133.39555693],[154.16,46.0004],[154.17,6.82190562]]]
["bitfinex","SOLUSD",1718087086406,[[154.2,2.3994],[154.19,6.4553],[154.17,33.8398],[154.16,9.6001],[154.15,7.2006]],[[154.25,2.3987],[154.28,0.51],[154.29,4.7961],[154.3,7.01972595],[154.31,133.0864]]]
["bitfinex","SOLUSD",1718087104606,[[154.18,8.7917],[154.16,20.0],[154.15,29.04],[154.01,684.06630361],[153.95,13.38447543]],[[154.23,2.399],[154.26,0.17],[154.27,0.51],[154.28,31.4514],[154.29,139.00098157]]]
["bitfinex","SOLUSD",1718087168403,[[154.31,2.3977],[154.28,4.7962],[154.27,9.5934],[154.26,7.1953],[154.24,38.94218151]],[[154.35,0.34],[154.36,2.567],[154.37,0.34],[154.38,26.59942492],[154.39,29.04]]]
["bitfinex","SOLUSD",1718087179198,[[154.3,4.7957],[154.29,9.5922],[154.27,100.0],[154.26,35.2654],[154.25,15.7552]],[[154.39,2.7366],[154.4,6.3638],[154.42,34.641],[154.43,59.690024],[154.48,34.29545367]]]
["bitfinex","SOLUSD",1718087247219,[[154.48,2.3951],[154.44,49.7912],[154.43,23.4232],[154.42,0.17],[154.41,129.04]],[[154.53,9.1766],[154.55,0.8301806],[154.56,24.2378],[154.58,123.2493],[154.88,3.38049312]]]
["bitfinex","SOLUSD",1718087258226,[[154.38,4.7932],[154.37,7.1902],[154.36,100.0],[154.35,35.33],[154.33,16.2324]],[[154.49,6.0912],[154.5,15.244],[154.52,11.973],[154.53,6.494],[154.54,104.94713802]]]
["bitfinex","SOLUSD",1718087326784,[[154.46,2.3953],[154.43,4.7916],[154.42,16.7718],[154.4,6.0326],[154.39,28.98]],[[154.49,6.4287],[154.5,0.17],[154.51,2.3946],[154.52,0.34],[154.53,35.8258]]]
["bitfinex","SOLUSD",1718087364518,[[154.47,2.3952],[154.44,43.3405],[154.4,100.0],[154.38,19.45],[154.37,359.9]],[[154.52,2.3945],[154.53,2.3944],[154.55,0.8301806],[154.56,11.92580557],[154.57,42.3008]]]
["bitfinex","SOLUSD",1718087412715,[[154.46,9.041],[154.43,11.9792],[154.42,7.1879],[154.41,116.2392],[154.37,105.08258129]],[[154.54,2.3942],[154.55,0.8301806],[154.56,0.17],[154.58,11.1436],[154.59,38.71772342]]]
["bitfinex","SOLUSD",1718087445771,[[154.16,4.7999],[154.15,4.41723289],[154.14,14.80996347],[154.12,100.0],[154.11,6.1444]],[[154.25,0.17],[154.26,22.1697],[154.28,0.59057546],[154.29,23.96382389],[154.3,100.0]]]
["bitfinex","SOLUSD",1718087457281,[[154.07,2.4014],[154.04,4.8038],[154.03,7.2062],[154.02,15.9832],[154.01,4.8447484]],[[154.11,0.34],[154.12,6.4618],[154.13,17.8942],[154.15,24.2506],[154.23,129.01]]]
["bitfinex","SOLUSD",1718087542074,[[154.12,2.4006],[154.08,57.006],[154.07,13.7601],[154.06,100.0],[154.05,15.6283]],[[154.18,2.3998],[154.19,0.42057546],[154.2,6.4182],[154.21,43.5062],[154.22,7.1976]]]
["bitfinex","SOLUSD",1718087551695,[[154.12,6.95248813],[154.07,2.4014],[154.06,9.7],[154.03,18.3274],[153.94,110.82693999]],[[154.13,12.7805],[154.14,19.47],[154.15,21.6026],[154.16,61.22345504],[154.17,115.9466]]]
["bitfinex","SOLUSD",1718087640782,[[153.86,9.4164806],[153.85,9.7],[153.84,15.8446],[153.82,12.0265],[153.8,9.6227]],[[153.9,9.7],[153.91,2.404],[153.93,0.17],[153.94,7.97157546],[153.95,30.7718]]]
["bitfinex","SOLUSD",1718087646190,[[153.89,8.4578],[153.87,9.7],[153.86,0.8301806],[153.85,4.8097],[153.51,9.59304394]],[[153.92,9.87],[153.94,2.4035],[153.96,19.89057546],[153.97,12.0155],[154.25,6.78382492]]]
["bitfinex","SOLUSD",1718087709254,[[154.1,9.7],[154.09,2.4011],[154.06,4.8032],[154.05,52.2051],[154.04,16.0221]],[[154.14,2.4004],[154.15,9.7],[154.17,6.55607546],[154.18,31.03006459],[154.19,33.4429]]]
["bitfinex","SOLUSD",1718087751603,[[154.13,12.1005],[154.1,6.5081],[154.09,12.0056],[154.08,38.8],[154.0,291.4705]],[[154.17,0.17],[154.18,12.69037546],[154.19,0.34],[154.2,4.7991],[154.24,38.8]]]
["bitfinex","SOLUSD",1718087809003,[[154.23,12.0989],[154.21,4.7986],[154.2,7.1983],[154.19,7.1988],[154.06,31.66874487]],[[154.28,2.3982],[154.29,0.17],[154.3,0.51],[154.31,37.33075856],[154.32,62.0773]]]
["bitfinex","SOLUSD",1718087846870,[[154.32,2.3975],[154.31,9.7],[154.3,21.0255],[154.29,7.1941],[154.28,16.4352]],[[154.35,0.5942588],[154.37,2.3968],[154.4,50.0878],[154.41,7.1887],[154.71,20.35147476]]]
["bitfinex","SOLUSD",1718087891817,[[154.26,2.3985],[154.25,9.7],[154.23,10.8388],[154.22,7.1974],[154.21,9.5971]],[[154.3,9.87],[154.31,2.3978],[154.32,0.34],[154.35,23.8617588],[154.37,21.6549]]]
["bitfinex","SOLUSD",1718087952457,[[154.2,2.3994],[154.18,9.7],[154.17,21.5992],[154.16,6.4012],[154.1,6.0981]],[[154.23,0.17],[154.24,0.17],[154.25,2.5687],[154.28,31.4715],[154.29,9.5928]]]
["bitfinex","SOLUSD",1718087994925,[[154.19,2.3995],[154.17,16.2247],[154.16,4.8],[154.15,12.57420186],[154.14,7.2011]],[[154.23,0.51],[154.24,2.5688],[154.27,26.23814504],[154.3,105.185318],[154.41,35.90093127]]]
["bitfinex","SOLUSD",1718088004317,[[154.22,2.3991],[154.21,9.7],[154.19,4.7991],[154.18,52.1993],[154.17,16.1238]],[[154.27,12.0984],[154.3,10.01227546],[154.31,40.816],[154.32,144.92060504],[154.38,68.05239912]]]
["bitfinex","SOLUSD",1718088052310,[[154.34,18.5146],[154.32,45.0],[154.31,11.9884],[154.3,9.5916],[154.29,5.19826993]],[[154.35,0.5942588],[154.4,12.0964],[154.43,9.5839],[154.44,37.9459],[177.63,77.68780591]]]
["bitfinex","SOLUSD",1718088123969,[[154.3,2.3978],[154.29,9.7],[154.28,6.5078],[154.27,4.7966],[154.26,12.68489047]],[[154.34,9.7],[154.35,2.3972],[154.36,0.17],[154.37,0.34],[154.38,4.7935]]]
["bitfinex","SOLUSD",1718088180803,[[154.29,2.398],[154.27,4.7965],[154.26,27.99992028],[154.25,15.2064],[154.1,32.84674365]],[[154.33,2.3974],[154.34,0.34],[154.35,10.04],[154.37,11.9842],[154.38,33.39953971]]]
["bitfinex","SOLUSD",1718088223363,[[154.25,12.0986],[154.21,49.7984],[154.2,7.1982],[154.19,24.6898],[154.18,106.0207]],[[154.28,0.17],[154.29,2.3981],[154.3,0.51],[154.31,6.75927153],[154.32,9.5909]]]
["bitfinex","SOLUSD",1718088275682,[[154.2,9.7],[154.19,2.3995],[154.18,45.0],[154.17,6.0284],[154.16,43.5999]],[[154.24,2.3988],[154.25,9.7],[154.26,0.34],[154.28,13.42361973],[154.29,70.13770615]]]
["bitfinex","SOLUSD",1718088311745,[[154.23,2.3989],[154.22,45.0],[154.21,6.3264],[154.19,76.9978],[154.18,136.4492]],[[154.28,259.9],[154.3,2.3979],[154.33,32.2732],[154.34,49.6549],[154.35,16.7803]]]
["bitfinex","SOLUSD",1718088369008,[[154.25,2.3986],[154.24,9.69],[154.22,4.7983],[154.21,7.1979],[154.2,45.0]],[[154.29,9.69],[154.3,2.398],[154.32,20.5526],[154.33,7.1926],[154.34,7.1921]]]
["bitfinex","SOLUSD",1718088410757,[[154.33,2.3974],[154.32,9.69],[154.29,26.44658627],[154.27,6.1263],[154.25,100.0]],[[154.37,12.0869],[154.4,21.2412],[154.41,23.1562],[154.45,10.0],[154.58,17.1595641]]]
["bitfinex","SOLUSD",1718088424066,[[154.25,12.0885],[154.23,11.1864],[154.21,16.7946],[154.18,115.0801],[154.16,48.76]],[[154.3,9.86],[154.31,2.3978],[154.32,0.17],[154.34,40.518],[154.35,16.7804]]]
["bitfinex","SOLUSD",1718088513169,[[154.17,2.3999],[154.15,6.5081],[154.13,12.0026],[154.12,22.4492],[154.11,45.0]],[[154.2,9.69],[154.21,2.3993],[154.22,0.17],[154.23,0.17],[154.24,20.9788]]]
["bitfinex","SOLUSD",1718088538881,[[154.09,2.4011],[154.05,14.4105],[154.04,7.2055],[154.03,6.2381],[153.89,690.11959473]],[[154.13,12.4306],[154.14,0.17],[154.15,0.17],[154.16,31.4607],[154.3,97.82217576]]]
["bitfinex","SOLUSD",1718088597882,[[153.98,117.57683574],[153.97,0.8226652],[153.96,2.4031],[153.93,4.8072],[153.92,55.5866]],[[153.99,22.9221],[154.01,0.34],[154.03,0.42057546],[154.04,150.768],[154.05,6.76846806]]]
["bitfinex","SOLUSD",1718088627794,[[153.92,9.69],[153.86,2.4046],[153.84,38.76],[153.83,10.8374],[153.82,0.8226652]],[[153.93,3.0837],[153.94,0.34],[153.96,104.8064],[153.97,26.5122],[153.98,11.91449567]]]
["bitfinex","SOLUSD",1718088682728,[[153.82,0.8226652],[153.79,2.4057],[153.76,44.9027],[153.75,16.8449],[153.72,15.6898]],[[153.83,2.5752],[153.85,0.34],[153.86,0.17],[153.87,31.4832],[153.88,7.2136]]]
["bitfinex","SOLUSD",1718088709364,[[153.83,9.69],[153.82,0.8226652],[153.81,2.4055],[153.79,6.0786],[153.77,4.812]],[[153.84,6.491],[153.85,2.4049],[153.89,129.21],[153.9,12.0212],[153.91,9.69]]]
["bitfinex","SOLUSD",1718088730306,[[153.91,2.4039],[153.9,6.4032],[153.87,41.2429],[153.85,25.6651],[153.83,5.33249718]],[[153.95,2.4034],[153.96,0.34],[153.97,0.34],[153.98,4.8058],[153.99,33.2194]]]
["bitfinex","SOLUSD",1718088799524,[[153.57,6.0208],[153.56,17.5159],[153.54,6.45737566],[153.53,15.149888],[153.51,142.40321348]],[[153.66,57.4779],[153.68,64.949],[153.69,0.17],[153.7,111.40860169],[153.71,23.4257]]]
["bitfinex","SOLUSD",1718088818012,[[153.61,22.8575],[153.6,2.4088],[153.59,100.0],[153.57,110.0],[153.56,4.90374429]],[[153.68,29.28],[153.7,45.0],[153.72,2.4069],[153.73,0.17],[153.74,54.66096281]]]
["bitfinex","SOLUSD",1718088896283,[[153.51,0.86317964],[153.5,50.34],[153.49,11.8400624],[153.48,9.76],[153.45,105.19620364]],[[153.53,9.76],[153.57,6.509],[153.58,45.0],[153.59,2.4091],[153.6,39.04]]]
["bitfinex","SOLUSD",1718088916086,[[153.57,6.7548],[153.56,100.0],[153.54,100.0],[153.52,45.6168],[153.51,13.27337964]],[[153.59,6.509],[153.62,9.76],[153.66,8.8401],[153.68,39.04],[153.69,20.811]]]
["bitfinex","SOLUSD",1718088980187,[[153.51,0.86317964],[153.5,50.17],[153.48,106.2578],[153.46,5.21125292],[153.36,39.8626652]],[[153.53,9.76],[153.58,2.4091],[153.61,21.8031],[153.63,44.1635114],[153.64,113.7339]]]
["bitfinex","SOLUSD",1718089002603,[[153.06,32.96393064],[153.05,5.38148525],[153.04,100.0],[153.02,100.0],[153.0,1.0]],[[153.21,45.0],[153.22,21.6743],[153.23,0.17],[153.27,119.72],[153.28,37.24350652]]]
["bitfinex","SOLUSD",1718089039546,[[153.52,45.51],[153.51,100.0],[153.5,0.34],[153.48,45.17],[153.47,10.0]],[[153.55,0.7096473],[153.62,2.4085],[153.66,16.6161],[153.68,10.0],[153.69,11.0423]]]
["bitfinex","SOLUSD",1718089055192,[[153.54,65.68],[153.53,100.0],[153.52,34.64],[153.5,2.4102],[153.49,10.0]],[[153.55,0.7096473],[153.66,2.4079],[153.71,13.00714111],[153.72,20.6149],[153.73,10.0]]]
["bitfinex","SOLUSD",1718089070595,[[153.79,0.68],[153.78,20.0],[153.77,100.0],[153.74,21.9566],[153.71,100.0]],[[153.8,5.0],[153.81,0.04059558],[153.84,1.5837633],[153.88,18.8182],[153.91,5.0]]]
["bitfinex","SOLUSD",1718089116242,[[153.54,0.5],[153.53,0.17],[153.48,20.0],[153.47,100.0],[153.46,2.411]],[[153.58,24.6303],[153.62,12.0429],[153.63,9.6339],[153.64,0.17],[153.67,41.41846178]]]
["bitfinex","SOLUSD",1718089133867,[[153.27,100.0],[153.25,6.5298],[153.21,145.9299],[153.2,2.4151],[153.19,5.21566838]],[[153.37,45.0],[153.38,34.33],[153.39,2.4121],[153.43,12.058],[153.44,56.85795458]]]
["bitfinex","SOLUSD",1718089177512,[[153.49,100.0],[153.48,6.0457],[153.46,100.0],[153.43,4.42398792],[153.42,49.16]],[[153.59,47.4091],[153.6,34.33],[153.63,14.4507],[153.64,7.2248],[153.68,44.33]]]
["bitfinex","SOLUSD",1718089197324,[[153.46,0.68],[153.45,100.0],[153.44,6.4155],[153.39,100.0],[153.36,17.51313117]],[[153.54,47.4098],[153.55,22.6339],[153.57,34.33],[153.58,16.8642],[153.6,53.88]]]
["bitfinex","SOLUSD",1718089254519,[[153.02,0.17],[152.99,100.0],[152.96,6.2316],[152.92,100.0],[152.9,17.0211985]],[[153.06,36.057],[153.11,4.8331],[153.13,32.771],[153.14,6.5994],[153.27,379.6]]]
["bitfinex","SOLUSD",1718089265621,[[153.06,106.9547],[153.0,100.0],[152.99,44.2526048],[152.96,25.3999],[152.95,2.419]],[[153.11,6.507],[153.12,2.4164],[153.15,34.42],[153.16,12.0791],[153.18,22.0913]]]
["bitfinex","SOLUSD",1718089317797,[[153.18,0.17],[153.17,0.51],[153.16,100.0],[153.14,100.0],[153.13,6.3569]],[[153.23,47.4146],[153.24,34.42],[153.26,11.1952],[153.27,7.2425],[153.28,44.0759]]]
["bitfinex","SOLUSD",1718089326524,[[153.09,100.0],[153.06,6.0834],[153.03,116.0215],[153.02,269.9],[153.01,2.4181]],[[153.17,2.4157],[153.18,34.42],[153.19,6.275],[153.21,57.0753],[153.23,7.2442]]]
["bitfinex","SOLUSD",1718089355646,[[152.99,0.51],[152.98,0.17],[152.96,100.0],[152.94,100.0],[152.9,3.2424985]],[[153.05,2.4175],[153.06,34.48],[153.08,15.7641],[153.09,10.9437],[153.1,16.9174]]]
["bitfinex","SOLUSD",1718089400393,[[153.01,0.51],[153.0,106.2939],[152.99,0.34],[152.98,100.0],[152.88,12.80085707]],[[153.13,6.3143],[153.17,19.58],[153.18,106.84134559],[153.19,100.0],[153.2,34.48]]]
["bitfinex","SOLUSD",1718089426815,[[153.07,106.7449],[153.06,0.68],[153.04,100.0],[153.02,20.0],[153.01,2.4181]],[[153.1,29.52],[153.15,2.4159],[153.16,15.7894],[153.18,15.7794],[153.19,4.8307]]]
["bitfinex","SOLUSD",1718089471349,[[153.25,123.4915],[153.24,120.0],[153.18,5.27666309],[153.17,14.8309],[153.16,16.9098]],[[153.31,29.49],[153.35,45.0],[153.36,29.49],[153.37,22.6819],[153.38,5.57341978]]]
["bitfinex","SOLUSD",1718089521041,[[153.44,0.34],[153.43,0.34],[153.41,20.0],[153.4,100.0],[153.38,11.48879425]],[[153.49,36.0086],[153.5,2.4104],[153.52,15.9491],[153.55,12.0486],[153.56,19.58]]]
["bitfinex","SOLUSD",1718089561014,[[153.62,0.51],[153.6,20.0],[153.59,200.0]],[[153.67,29.49],[153.7,18.0307],[153.71,6.0175],[153.75,41.2389],[153.79,340.60167159]]]
["bitfinex","SOLUSD",1718089568860,[[153.63,100.0],[153.6,20.0],[153.59,6.2766],[153.58,102.4091],[153.55,16.5232]],[[153.7,29.49],[153.71,47.4071],[153.72,6.534],[153.74,0.8226985],[153.77,16.8438]]]
["bitfinex","SOLUSD",1718089603192,[[153.8,27.0644],[153.79,200.0],[153.74,4.8133],[153.73,7.2201],[153.72,7.2207]],[[153.81,0.04059558],[153.89,0.8226985],[153.93,22.2528],[153.95,31.5372],[153.97,33.216385]]]
["bitfinex","SOLUSD",1718089656799,[[153.95,0.17],[153.94,100.0],[153.93,20.51],[153.92,102.4038],[153.88,78.7808]],[[153.98,29.49],[154.0,6.5627],[154.01,15.3074],[154.04,3.2246985],[154.06,4.8034]]]
["bitfinex","SOLUSD",1718089689045,[[153.88,102.4043],[153.87,5.8095825],[153.85,100.0],[153.84,12.0249],[153.83,9.6207]],[[153.95,6.5494],[153.96,45.0],[153.99,15.9101],[154.0,29.49],[154.16,58.24959827]]]
["bitfinex","SOLUSD",1718089736428,[[153.94,20.17],[153.93,109.1175],[153.92,0.17],[153.91,100.0],[153.89,12.021]],[[153.97,29.2],[154.02,15.1212],[154.03,8.6116],[154.04,0.8226985],[154.05,4.8037]]]
["bitfinex","SOLUSD",1718089773718,[[154.0,4.90903363],[153.99,2.5727],[153.98,100.0],[153.97,6.346],[153.96,121.1848]],[[154.06,29.14],[154.08,29.14],[154.09,8.6616],[154.11,49.8018],[154.12,26.7223]]]
["bitfinex","SOLUSD",1718089812996,[[153.98,0.17],[153.97,0.17],[153.96,2.7431],[153.95,100.0],[153.94,120.0]],[[154.03,29.14],[154.05,2.4018],[154.06,45.0],[154.07,6.2427],[154.08,44.2776]]]
["bitfinex","SOLUSD",1718089884658,[[153.83,2.4051],[153.8,106.4365],[153.79,11.71242314],[153.78,16.8417],[153.76,375.8657]],[[153.9,45.0],[153.91,29.22],[153.93,2.4037],[153.95,26.1401],[153.96,19.8428]]]
["bitfinex","SOLUSD",1718089937227,[[153.93,8.942],[153.91,124.8077],[153.9,26.5485],[153.89,5.09470371],[153.88,100.0]],[[153.95,9.72],[154.0,38.88],[154.01,2.4024],[154.02,45.0],[154.04,4.8041]]]
["bitfinex","SOLUSD",1718089998949,[[153.93,2.9135],[153.92,100.0],[153.91,20.0],[153.9,4.8081],[153.89,133.3319]],[[153.94,9.72],[153.99,6.5345],[154.0,54.0452],[154.01,2.4025],[154.04,27.52251645]]]
["bitfinex","SOLUSD",1718090003944,[[154.0,20.0],[153.99,104.8319379],[153.98,20.51],[153.97,4.806],[153.96,9.89]],[[154.03,9.72],[154.07,6.5913],[154.08,38.88],[154.1,15.9768],[154.12,7.2025]]]
["bitfinex","SOLUSD",1718090048508,[[153.95,2.4033],[153.93,24.8073],[153.92,107.3812],[153.91,7.2118],[153.89,100.0]],[[154.0,29.17],[154.03,2.4022],[154.04,23.0172],[154.06,19.49],[154.07,4.803]]]
["bitfinex","SOLUSD",1718090112532,[[153.93,2.4036],[153.9,24.8081],[153.89,7.2128],[153.88,109.6178],[153.86,100.0]],[[153.95,29.2],[153.98,6.2148],[153.99,18.8208],[154.0,29.2],[154.01,4.8049]]]
["bitfinex","SOLUSD",1718090174086,[[154.05,2.4017],[154.01,12.182],[154.0,120.0],[153.99,118.6816599],[153.97,15.4874]],[[154.08,29.13],[154.11,2.4009],[154.13,4.8014],[154.14,35.1082]]]
["bitfinex","SOLUSD",1718090242360,[[153.88,2.4044],[153.85,4.8098],[153.84,12.35244848],[153.83,7.2156],[153.82,6.5162]],[[153.89,9.74],[153.94,2.4035],[153.96,21.5515],[153.97,12.0154],[153.98,7.209]]]
["bitfinex","SOLUSD",1718090288234,[[153.91,2.4039],[153.87,4.8091],[153.86,17.3428],[153.85,200.0],[153.82,6.57145198]],[[153.96,76.5932],[153.98,16.2595],[154.0,66.7053],[154.01,7.2075],[154.09,106.499]]]
["bitfinex","SOLUSD",1718090372028,[[153.93,2.4035],[153.9,12.0204],[153.89,7.2126],[153.88,4.9529512],[153.87,6.5063]],[[153.94,9.72],[153.97,45.0],[153.98,6.5151],[153.99,18.8854],[154.0,38.88]]]
["bitfinex","SOLUSD",1718090428924,[[153.88,2.4043],[153.85,14.67371521],[153.84,12.0249],[153.82,122.1625],[153.71,13.25814591]],[[153.89,9.72],[153.92,41.2838],[153.96,84.7757],[153.97,27.50135335],[154.02,118.10945868]]]
["bitfinex","SOLUSD",1718090471368,[[153.96,2.4032],[153.93,6.6247],[153.92,14.4228],[153.91,116.9317],[153.66,0.8226985]],[[153.97,9.72],[154.0,9.72],[154.01,2.4024],[154.03,6.5516],[154.06,47.74945808]]]
["bitfinex","SOLUSD",1718090481512,[[153.96,4.8064],[153.95,7.21],[153.94,7.2105],[153.93,6.6247],[153.92,109.72]],[[154.03,8.9538],[154.05,4.8039],[154.1,10.0],[154.12,164.24700572],[154.2,50.76284021]]]
["bitfinex","SOLUSD",1718090588470,[[154.06,2.4016],[154.03,14.4123],[154.02,7.2064],[154.01,6.2725],[154.0,100.0]],[[154.07,9.72],[154.11,8.4484],[154.13,4.80529826],[154.14,48.44045868],[154.15,16.802]]]
["bitfinex","SOLUSD",1718090600437,[[154.12,2.4006],[154.09,24.8022],[154.08,16.8091],[154.06,106.5546],[154.05,9.89]],[[154.13,9.72],[154.16,38.88],[154.17,2.3999],[154.18,45.0],[154.19,15.4997]]]
["bitfinex","SOLUSD",1718090644475,[[154.11,2.4008],[154.09,4.8023],[154.08,16.8085],[154.06,106.566],[154.03,115.0441]],[[154.14,9.72],[154.16,38.88],[154.18,4.7996],[154.19,7.199],[154.2,0.8226985]]]
["bitfinex","SOLUSD",1718090733517,[[154.07,2.4014],[154.05,4.8034],[154.04,7.2058],[154.03,9.6084],[154.02,6.5074]],[[154.08,9.72],[154.12,2.4008],[154.13,45.68],[154.14,4.8008],[154.15,13.7122]]]
["bitfinex","SOLUSD",1718090783143,[[153.9,2.4041],[153.87,6.3966],[153.86,21.6422],[153.85,16.0374],[153.84,9.72]],[[153.91,9.72],[153.95,2.4034],[153.97,4.8061],[153.98,29.1017],[153.99,7.3785]]]
["bitfinex","SOLUSD",1718090851426,[[154.1,2.4009],[154.07,4.8027],[154.06,16.8108],[154.05,31.3422],[154.04,220.0]],[[154.11,9.72],[154.16,41.2801],[154.17,6.2487],[154.19,14.3981],[154.2,36.3081985]]]
["bitfinex","SOLUSD",1718090869842,[[154.11,14.4046],[154.1,9.72],[154.09,100.0],[154.07,100.17],[154.03,10.0]],[[154.17,45.0],[154.19,0.34],[154.2,0.8226985],[154.23,24.2981],[154.24,72.885098]]]
["bitfinex","SOLUSD",1718090971670,[[154.12,2.4006],[154.1,6.0918],[154.09,9.72],[154.08,112.0063],[154.07,107.2043]],[[154.17,2.3999],[154.2,0.8226985],[154.21,39.4473],[154.22,13.5314],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1718090995992,[[154.12,2.4006],[154.1,4.802],[154.09,16.808],[154.08,20.0],[154.07,100.0]],[[154.17,2.3999],[154.19,0.68],[154.2,50.6216985],[154.35,0.8226985],[154.36,412.42255151]]]
["bitfinex","SOLUSD",1718091097790,[[154.05,2.4018],[154.02,10.72730951],[154.01,12.0118],[154.0,4.93970457],[153.99,111.82072192]],[[154.06,9.72],[154.08,9.72],[154.1,54.1226],[154.12,0.51],[154.13,39.4633]]]
["bitfinex","SOLUSD",1718091115433,[[154.01,2.4024],[153.99,10.16724337],[153.98,4.8056],[153.97,126.5412],[153.96,115.5687]],[[154.03,9.72],[154.06,2.4017],[154.08,38.88],[154.09,4.9725],[154.11,51.6251]]]
["bitfinex","SOLUSD",1718091205852,[[154.06,2.4016],[154.03,9.72],[154.02,11.1413],[154.01,16.8166],[154.0,115.9524]],[[154.08,9.72],[154.11,6.7324],[154.12,47.7407],[154.14,35.5698],[154.15,4.8008]]]
["bitfinex","SOLUSD",1718091227065,[[154.14,2.4003],[154.11,16.9226],[154.1,9.6038],[154.08,200.0],[154.04,6.4254]],[[154.16,9.72],[154.19,16.3627],[154.2,3.2221985],[154.21,6.74477296],[154.22,6.0934]]]
["bitfinex","SOLUSD",1718091310126,[[153.94,2.4035],[153.91,9.72],[153.9,12.0203],[153.89,6.554],[153.88,112.08111116]],[[153.96,9.72],[153.99,47.4027],[154.02,4.8046],[154.04,32.67632177],[154.17,379.6]]]
["bitfinex","SOLUSD",1718091334882,[[154.05,9.72],[154.04,4.8038],[154.03,9.6084],[154.02,106.5034],[154.01,100.0]],[[154.12,2.4008],[154.14,6.0567],[154.15,15.9666],[154.16,14.4012],[154.17,7.2001]]]
["bitfinex","SOLUSD",1718091355903,[[154.05,2.4017],[154.02,12.0111],[154.01,7.2071],[154.0,105.7464173],[153.99,100.51]],[[154.1,2.4011],[154.12,29.15],[154.13,4.8012],[154.14,7.2014],[154.15,16.2109]]]
["bitfinex","SOLUSD",1718091436454,[[153.94,2.4035],[153.92,12.019],[153.91,9.6159],[153.9,15.43349302],[153.89,106.7739]],[[153.95,9.72],[154.0,41.2826],[154.02,4.8047],[154.03,23.0178],[154.08,110.0]]]
["bitfinex","SOLUSD",1718091467235,[[153.81,7.52186964],[153.77,28.0393],[153.76,10.62015145],[153.75,115.4105],[153.72,27.86712389]],[[153.82,9.72],[153.85,2.4049],[153.89,27.2427],[153.9,26.7027],[153.91,9.6161]]]
["bitfinex","SOLUSD",1718091526112,[[153.47,6.1688],[153.46,2.4109],[153.45,200.17],[153.44,15.7143],[153.43,27.29378249]],[[153.52,2.4101],[153.54,29.3],[153.55,4.8194],[153.56,16.8667],[153.57,6.76642394]]]
["bitfinex","SOLUSD",1718091550857,[[153.36,0.8226985],[153.35,2.4127],[153.32,4.8262],[153.31,223.3558],[153.29,0.20397507]],[[153.41,2.4118],[153.44,34.1229],[153.45,7.4038],[153.5,36.05893779],[153.51,10.0]]]
["bitfinex","SOLUSD",1718091621715,[[153.21,0.8226985],[153.19,2.4151],[153.18,6.2023],[153.16,4.8314],[153.15,109.6632]],[[153.27,45.1492],[153.28,6.5889],[153.29,4.8274],[153.31,29.1441],[153.33,0.17]]]
["bitfinex","SOLUSD",1718091650119,[[153.05,0.86333471],[153.02,2.4179],[152.98,4.8372],[152.97,100.0],[152.96,13.7544]],[[153.08,31.807],[153.11,51.5836],[153.12,14.4986],[153.13,7.2489],[153.54,3.37963733]]]
["bitfinex","SOLUSD",1718091704797,[[153.17,8.9329],[153.15,15.6423],[153.14,12.0801],[153.13,205.21842128],[153.01,411.18475359]],[[153.26,4.8285],[153.27,16.8985],[153.3,26.36050606],[153.33,87.8534841]]]
["bitfinex","SOLUSD",1718091730917,[[153.12,8.9941],[153.09,4.8336],[153.08,107.2509],[153.07,9.6687],[153.06,100.0]],[[153.17,2.4156],[153.2,18.5871],[153.22,70.9359],[153.36,412.13757563],[153.42,3.37963733]]]
["bitfinex","SOLUSD",1718091798991,[[153.14,2.51088235],[153.11,6.3923],[153.1,12.0833],[152.95,33.27192849],[152.94,13.52591643]],[[153.15,9.83],[153.18,2.4155],[153.21,4.83],[153.22,36.6641],[153.23,6.0078]]]
["bitfinex","SOLUSD",1718091820287,[[153.17,2.4155],[153.14,12.08],[153.13,6.4082],[153.12,9.6652],[153.11,9.83]],[[153.18,9.83],[153.21,2.415],[153.25,31.832],[153.26,9.8271],[153.27,6.453]]]
["bitfinex","SOLUSD",1718091858528,[[153.24,2.4144],[153.21,12.0746],[153.19,119.4912],[153.18,6.397],[153.17,105.16352324]],[[153.26,9.83],[153.28,2.4139],[153.31,12.0673],[153.33,16.1263],[153.36,39.32]]]
["bitfinex","SOLUSD",1718091940216,[[153.31,2.4134],[153.28,4.8277],[153.27,7.242],[153.26,122.17327432],[153.25,6.1199]],[[153.32,9.83],[153.35,2.4128],[153.36,39.32],[153.37,4.9951],[153.38,6.3266]]]
["bitfinex","SOLUSD",1718091972751,[[153.21,5.79462316],[153.19,24.3211],[153.18,12.50430158],[153.17,106.0683],[153.07,683.39869992]],[[153.24,9.83],[153.26,2.4143],[153.28,9.83],[153.3,12.0682],[153.31,7.4104]]]
["bitfinex","SOLUSD",1718092043349,[[153.05,0.86333471],[153.04,2.4176],[153.0,31.594],[152.99,5.16259956],[152.98,22.5171]],[[153.06,9.83],[153.09,2.4169],[153.11,0.17],[153.12,63.743],[153.13,22.9164]]]
["bitfinex","SOLUSD",1718092088560,[[152.91,8.674],[152.9,0.8226985],[152.87,12.1013],[152.86,7.2613],[152.77,59.87014]],[[152.94,9.83],[152.96,2.4189],[152.97,0.68],[152.98,19.59],[152.99,4.8371]]]
["bitfinex","SOLUSD",1718092129411,[[152.6,2.4245],[152.56,4.8505],[152.55,213.5674],[152.54,24.8515],[152.52,34.15]],[[152.66,2.4237],[152.67,29.65],[152.68,0.17],[152.69,9.6931],[152.7,4.8461]]]
["bitfinex","SOLUSD",1718092158058,[[152.87,6.4542],[152.85,4.8412],[152.84,7.2622],[152.82,109.6843],[152.8,100.0]],[[152.96,15.9755],[152.97,12.094],[153.0,50.62],[153.02,10.0],[153.04,41.36433723]]]
["bitfinex","SOLUSD",1718092203985,[[152.91,2.4197],[152.87,21.7825],[152.85,6.0725],[152.84,100.0],[152.12,9.14565486]],[[152.93,0.5654662],[152.95,2.4191],[152.98,4.8374],[152.99,56.4155],[153.0,31.322]]]
["bitfinex","SOLUSD",1718092229628,[[152.8,2.4214],[152.77,13.5944],[152.76,112.45],[152.75,100.0],[152.65,379.6]],[[152.88,9.6808],[152.9,36.1926],[152.91,7.2648],[152.93,20.1554662],[152.95,16.09591246]]]
["bitfinex","SOLUSD",1718092262503,[[152.82,2.421],[152.81,6.5646],[152.8,4.8428],[152.79,7.2645],[152.78,9.6869]],[[152.93,0.5654662],[152.94,10.9325],[152.95,51.8244],[153.09,33.41133632]]]
["bitfinex","SOLUSD",1718092300983,[[152.82,2.4211],[152.79,4.8431],[152.78,16.9522],[152.77,200.17],[152.76,0.17]],[[152.86,2.4205],[152.89,27.1286],[152.9,53.0755],[152.93,35.5130662],[153.02,100.0]]]
["bitfinex","SOLUSD",1718092345944,[[153.03,2.4177],[153.0,4.8365],[152.99,62.2687],[152.98,100.0],[152.97,0.34]],[[153.08,2.4171],[153.09,22.6812048],[153.1,29.58],[153.12,12.0823],[153.13,9.6652]]]
["bitfinex","SOLUSD",1718092400891,[[153.01,2.418],[152.98,28.4614],[152.97,7.426],[152.96,200.0],[152.94,5.1018831]],[[153.03,9.84],[153.07,8.7321],[153.08,16.6053],[153.09,0.8316048],[153.1,0.59187353]]]
["bitfinex","SOLUSD",1718092439758,[[152.85,2.4205],[152.83,49.8417],[152.82,0.17],[152.81,116.9488],[152.8,100.51]],[[152.9,2.4198],[152.93,0.17],[152.94,44.0027],[152.95,0.51],[152.96,29.6]]]
["bitfinex","SOLUSD",1718092493245,[[153.04,2.4175],[153.01,14.508],[153.0,7.2545],[152.99,0.17],[152.96,11.54224231]],[[153.09,3.2484048],[153.12,29.6],[153.13,18.3627],[153.15,60.7749],[153.19,10.0]]]
["bitfinex","SOLUSD",1718092544618,[[153.09,2.4168],[153.06,9.83],[153.05,4.8347],[153.04,222.38624204],[153.02,11.60573216]],[[153.14,2.4161],[153.16,26.31702364],[153.17,4.8312],[153.19,16.9076],[153.2,0.17]]]
["bitfinex","SOLUSD",1718092590185,[[153.23,2.4146],[153.2,45.17],[153.19,21.2252],[153.18,7.4162],[153.17,109.8322]],[[153.24,10.6616048],[153.27,9.70324566],[153.28,41.7339],[153.3,27.3672],[153.39,7.3646048]]]
["bitfinex","SOLUSD",1718092618142,[[153.18,2.4154],[153.15,24.8316],[153.14,7.9281],[153.13,119.4949],[153.0,38.52109512]],[[153.19,9.83],[153.23,2.4146],[153.24,0.8316048],[153.26,4.8285],[153.27,26.04658512]]]
["bitfinex","SOLUSD",1718092665304,[[153.11,2.4164],[153.08,4.834],[153.07,13.2623],[153.06,119.4991],[153.03,100.0]],[[153.13,9.83],[153.16,12.10823043],[153.18,6.5712],[153.19,5.0006],[153.2,82.2428]]]
["bitfinex","SOLUSD",1718092704229,[[153.23,105.7293],[153.22,200.0],[153.18,15.795],[153.15,14.21315102],[153.0,6.76295821]],[[153.24,0.8316048],[153.29,9.83],[153.32,9.69306371],[153.33,2.4131],[153.34,6.23442061]]]
["bitfinex","SOLUSD",1718092755806,[[153.45,2.4111],[153.41,84.4472],[153.4,112.0596],[153.38,100.51],[153.32,14.46545843]],[[153.46,9.8],[153.48,9.70299949],[153.51,2.4103],[153.52,60.5063],[153.54,9.97370239]]]
["bitfinex","SOLUSD",1718092790041,[[153.38,2.4122],[153.35,9.6508],[153.34,12.0641],[153.21,380.73326171],[153.2,51.91112199]],[[153.4,9.8],[153.41,9.70906944],[153.44,41.6113],[153.46,6.0431],[153.48,16.8753]]]
["bitfinex","SOLUSD",1718092833196,[[153.41,24.8235],[153.4,9.6479],[153.39,113.578],[153.38,45.51],[153.36,100.0]],[[153.5,12.11863392],[153.51,6.0515],[153.52,16.1148],[153.54,4.8195],[153.59,26.072274]]]
["bitfinex","SOLUSD",1718092864864,[[153.72,4.8138],[153.71,116.8494],[153.69,20.68],[153.68,51.2701],[153.67,100.0]],[[153.8,6.4217],[153.81,0.04059558],[153.83,4.8105],[153.84,19.32876376],[153.85,8.0466048]]]
["bitfinex","SOLUSD",1718092918619,[[153.84,196.0849],[153.81,100.0],[153.79,34.38181183],[153.77,33.9944],[153.76,10.0]],[[153.85,0.8316048],[153.94,2.4036],[153.95,29.22],[153.96,11.4713],[153.98,7.209]]]
["bitfinex","SOLUSD",1718092955395,[[153.68,2.4075],[153.65,9.6319],[153.64,112.3807],[153.62,100.0],[153.6,5.27508965]],[[153.73,8.6602],[153.74,15.6595],[153.76,29.22],[153.78,4.8123],[153.94,32.28435334]]]
["bitfinex","SOLUSD",1718092972089,[[153.83,2.4051],[153.8,100.0],[153.79,12.0291],[153.78,6.6073],[153.77,9.6242]],[[153.88,8.4463],[153.9,4.8083],[153.91,7.2122],[153.93,7.2112],[153.95,60.36440155]]]
["bitfinex","SOLUSD",1718093027099,[[153.76,2.4063],[153.74,5.6353453],[153.73,4.8134],[153.72,16.8479],[153.71,100.0]],[[153.79,29.22],[153.8,6.2741],[153.82,2.4054],[153.84,50.3219],[153.86,16.8338]]]
["bitfinex","SOLUSD",1718093058820,[[153.86,2.4046],[153.84,45.17],[153.83,100.0],[153.82,5.1505],[153.81,58.7912]],[[153.91,29.22],[153.92,2.4039],[153.94,4.8071],[153.95,6.4954],[153.96,38.7588832]]]
["bitfinex","SOLUSD",1718093121016,[[153.69,6.0836],[153.68,4.815],[153.67,7.2229],[153.66,9.6312],[153.63,29.23]],[[153.77,2.4062],[153.78,29.23],[153.81,12.0283],[153.82,7.2164],[153.83,15.6415]]]
["bitfinex","SOLUSD",1718093155479,[[153.64,0.53578952],[153.63,2.4083],[153.61,10.8446],[153.6,16.8609],[153.59,100.0]],[[153.68,2.4077],[153.7,29.23],[153.71,18.3016],[153.73,25.9343],[153.76,48.73]]]
["bitfinex","SOLUSD",1718093208156,[[153.73,2.4067],[153.71,45.0],[153.7,4.8145],[153.69,107.222],[153.68,15.8995]],[[153.77,31.6362],[153.79,4.8117],[153.81,7.2168],[153.82,25.6931],[153.84,135.6049]]]
["bitfinex","SOLUSD",1718093256825,[[153.68,100.0],[153.67,6.6362],[153.66,25.89394567],[153.64,10.16818952],[153.62,100.0]],[[153.74,2.4067],[153.77,4.8125],[153.79,9.6235],[153.81,16.8391],[153.85,28.22818916]]]
["bitfinex","SOLUSD",1718093334808,[[153.55,2.4095],[153.53,45.0],[153.52,100.0],[153.51,22.0008],[153.5,9.6414]],[[153.56,9.78],[153.59,2.409],[153.6,39.12],[153.61,6.4591],[153.63,20.5468]]]
["bitfinex","SOLUSD",1718093364739,[[153.49,2.4104],[153.47,0.8316048],[153.46,5.35841797],[153.45,16.8777],[153.44,106.2491]],[[153.52,9.78],[153.53,2.4099],[153.57,12.0468],[153.59,9.6362],[153.6,39.12]]]
["bitfinex","SOLUSD",1718093400887,[[153.58,2.409],[153.57,45.0],[153.56,4.9887],[153.55,7.2285],[153.54,119.4185]],[[153.59,9.78],[153.63,2.4084],[153.66,12.0398],[153.67,13.4047],[153.68,54.5947]]]
["bitfinex","SOLUSD",1718093474284,[[153.55,2.4095],[153.53,0.17],[153.52,104.8201],[153.51,29.1843],[153.5,19.4112]],[[153.56,9.77],[153.6,39.08],[153.64,11.0237],[153.65,33.3903],[153.67,19.52]]]
["bitfinex","SOLUSD",1718093506848,[[153.47,0.8316048],[153.45,2.4112],[153.43,6.5125],[153.41,110.3065928],[153.36,39.08]],[[153.48,9.77],[153.51,2.4103],[153.52,39.08],[153.55,24.5092],[153.56,13.9216]]]
["bitfinex","SOLUSD",1718093568302,[[153.39,47.4121],[153.38,100.0],[153.37,20.17],[153.35,100.0],[153.34,5.36243775]],[[153.47,2.4109],[153.48,6.4312],[153.49,29.52],[153.52,20.1444],[153.53,11.61039803]]]
["bitfinex","SOLUSD",1718093584160,[[153.33,6.3253],[153.32,100.8316048],[153.31,2.4133],[153.3,16.5621],[153.25,100.0]],[[153.4,2.412],[153.45,0.17],[153.46,6.75162604],[153.47,4.8218],[153.5,23.2832]]]
["bitfinex","SOLUSD",1718093631247,[[153.22,0.34],[153.21,100.0],[153.2,2.4151],[153.19,0.17],[153.18,6.6055]],[[153.28,2.414],[153.3,6.74785466],[153.32,34.28],[153.33,21.7187],[153.35,15.4786]]]
["bitfinex","SOLUSD",1718093646355,[[153.42,2.4116],[153.4,100.0],[153.36,104.8252],[153.34,284.8565],[153.33,13.6638]],[[153.49,2.4107],[153.51,34.28],[153.53,0.17],[153.54,13.00364101],[153.56,4.8189]]]
["bitfinex","SOLUSD",1718093699502,[[153.09,2.4168],[153.08,100.53774955],[153.06,259.9],[153.05,0.04063621],[153.04,12.0879]],[[153.14,8.9625],[153.15,15.9969],[153.19,4.8308],[153.2,44.0307],[153.22,19.73]]]
["bitfinex","SOLUSD",1718093714721,[[153.48,2.4106],[153.47,100.0],[153.45,0.17],[153.43,0.34],[153.42,0.17]],[[153.55,0.8316048],[153.58,41.1231504],[153.6,4.8179],[153.61,28.395],[153.62,9.6343]]]
["bitfinex","SOLUSD",1718093756994,[[153.45,100.0],[153.44,12.3963],[153.42,27.575],[153.37,100.0],[153.35,26.2658]],[[153.54,56.7557],[153.55,0.8316048],[153.57,6.40940903],[153.58,4.8184],[153.59,26.7872]]]
["bitfinex","SOLUSD",1718093777139,[[153.4,100.0],[153.39,20.0],[153.35,100.0],[153.34,5.23322226],[153.31,10.0]],[[153.48,21.9729],[153.5,34.21],[153.54,6.75723156],[153.55,0.8316048],[153.58,34.21]]]
["bitfinex","SOLUSD",1718093794065,[[153.44,2.4113],[153.42,4.8233],[153.41,9.6472],[153.39,0.17],[153.38,100.0]],[[153.5,25.3135],[153.52,34.21],[153.54,4.8198],[153.55,8.0607048],[153.56,9.6385]]]
["bitfinex","SOLUSD",1718093853243,[[153.57,2.4092],[153.53,4.8198],[153.52,113.7392],[153.5,109.6414],[153.45,279.46]],[[153.62,6.7611],[153.63,0.17],[153.64,0.34],[153.65,20.5372],[153.66,34.21]]]
["bitfinex","SOLUSD",1718093870254,[[153.41,2.4117],[153.38,5.03954435],[153.37,12.0615],[153.36,9.65],[153.35,100.0]],[[153.48,2.4108],[153.49,0.17],[153.5,56.7617],[153.53,69.7199],[153.54,7.2293]]]
["bitfinex","SOLUSD",1718093930519,[[153.83,6.101],[153.82,2.4053],[153.8,145.0],[153.79,16.5711],[153.78,12.0299]],[[153.85,0.8316048],[153.88,2.4045],[153.9,34.1],[153.91,4.8082],[153.92,16.8274]]]
["bitfinex","SOLUSD",1718093947081,[[153.84,2.405],[153.8,57.0281],[153.79,13.6426],[153.78,100.0],[153.77,100.17]],[[153.85,0.8316048],[153.88,31.6245],[153.91,7.2122],[153.92,50.6238],[153.93,13.4026]]]
["bitfinex","SOLUSD",1718094014022,[[153.95,2.4033],[153.91,4.8079],[153.9,116.8286],[153.89,120.0],[153.88,15.2403]],[[154.0,29.22],[154.01,25.9043048],[154.03,4.8043],[154.04,7.2061],[154.07,19.56]]]
["bitfinex","SOLUSD",1718094024527,[[153.91,2.4039],[153.86,16.8333],[153.85,20.0],[153.84,100.0],[153.83,100.17]],[[153.96,29.22],[153.97,6.1215],[153.99,6.1215],[154.0,55.223931],[154.01,32.4040048]]]
["bitfinex","SOLUSD",1718094088820,[[153.78,6.1215],[153.76,6.1215],[153.72,52.005808],[153.7,112.0358],[153.68,109.63]],[[153.8,50.7624],[153.81,0.17],[153.82,0.17],[153.83,29.56],[153.84,45.17]]]
["bitfinex","SOLUSD",1718094130080,[[153.65,11.15537783],[153.63,2.4082],[153.6,20.5567],[153.59,100.0],[153.58,116.8638]],[[153.66,9.75],[153.7,2.9172],[153.71,0.17],[153.74,4.8135],[153.75,36.5361]]]
["bitfinex","SOLUSD",1718094183862,[[153.79,9.74],[153.78,9.6238],[153.76,21.63333438],[153.75,103.98922778],[153.7,10.0]],[[153.85,9.74],[153.89,0.17],[153.9,0.17],[153.91,0.34],[153.92,43.7679]]]
["bitfinex","SOLUSD",1718094221044,[[153.86,2.4047],[153.82,4.8106],[153.81,7.2164],[153.8,7.2169],[153.79,100.0]],[[153.89,0.17],[153.9,29.41],[153.91,0.34],[153.92,2.4039],[153.93,45.0]]]
["bitfinex","SOLUSD",1718094283338,[[153.81,2.4055],[153.78,4.8119],[153.77,30.99670221],[153.76,106.3084],[153.63,379.6]],[[153.83,9.74],[153.87,2.4047],[153.88,6.843],[153.89,4.8087],[153.9,7.2125]]]
["bitfinex","SOLUSD",1718094333399,[[153.71,2.4071],[153.7,6.1028],[153.68,9.74],[153.67,107.2231],[153.66,7.2235]],[[153.78,2.4061],[153.79,45.34],[153.8,22.1267],[153.81,14.4338],[153.82,7.3864]]]
["bitfinex","SOLUSD",1718094344202,[[153.6,2.4088],[153.59,20.0779396],[153.57,104.8185],[153.56,22.11773974],[153.54,359.9]],[[153.64,9.74],[153.67,2.4078],[153.68,25.213],[153.69,0.17],[153.7,4.8147]]]
["bitfinex","SOLUSD",1718094418121,[[153.79,2.4058],[153.77,6.5381],[153.76,4.8125],[153.75,116.8451],[153.74,104.35946193]],[[153.86,2.4048],[153.87,16.5079],[153.88,29.39],[153.89,39.6554755],[153.92,29.22]]]
["bitfinex","SOLUSD",1718094424729,[[153.74,6.76606193],[153.73,106.0495],[153.72,5.23378356],[153.71,267.1211],[153.5,3.40731398]],[[153.81,2.4056],[153.83,16.287],[153.84,34.2003],[153.85,16.8351],[154.1,13.5502451]]]
["bitfinex","SOLUSD",1718094500720,[[153.85,2.4048],[153.83,100.0],[153.82,18.4221],[153.81,9.94154331],[153.8,100.0]],[[153.86,9.74],[153.9,2.4042],[153.92,61.2481],[153.93,4.9774],[153.94,23.39567399]]]
["bitfinex","SOLUSD",1718094555973,[[153.88,2.4043],[153.85,106.6426],[153.84,4.81],[153.83,16.8362],[153.81,100.0]],[[153.9,9.74],[153.98,7.209],[153.99,9.7814],[154.0,61.5678],[154.01,0.8316048]]]
["bitfinex","SOLUSD",1718094615877,[[153.89,2.4042],[153.86,4.8092],[153.85,7.2146],[153.84,106.48632923],[153.83,9.6207]],[[153.91,9.74],[153.92,9.74],[153.99,4.8055],[154.0,38.96],[154.01,24.4413048]]]
["bitfinex","SOLUSD",1718094662726,[[153.86,2.4047],[153.84,100.0],[153.83,4.8103],[153.82,13.7734],[153.81,7.51738791]],[[153.89,29.19],[153.92,2.4039],[153.94,49.8072],[153.95,16.824],[153.96,22.2937]]]
["bitfinex","SOLUSD",1718094717204,[[154.03,2.402],[154.01,4.8048],[154.0,16.818],[153.98,200.0],[153.95,9.71]],[[154.04,9.71],[154.06,16.6119],[154.08,44.07018745],[154.09,8.6553],[154.16,30.3116048]]]
["bitfinex","SOLUSD",1718094765712,[[154.11,2.4008],[154.08,4.8025],[154.07,7.2044],[154.06,107.2049],[154.04,104.08328936]],[[154.12,9.71],[154.15,0.51],[154.16,42.0717048],[154.17,7.03190399],[154.19,26.9811]]]
["bitfinex","SOLUSD",1718094821660,[[154.11,2.4008],[154.09,4.8023],[154.08,7.2039],[154.07,9.6056],[154.06,100.0]],[[154.12,9.71],[154.16,39.6716048],[154.17,53.7927],[154.18,16.1909],[154.22,49.24673556]]]
["bitfinex","SOLUSD",1718094884651,[[154.19,2.3996],[154.16,125.65022945],[154.15,6.0887],[154.13,5.35407071],[154.12,100.0]],[[154.2,9.71],[154.24,38.84],[154.25,0.51],[154.26,47.5686],[154.27,6.333]]]
["bitfinex","SOLUSD",1718094930924,[[154.23,2.3989],[154.2,4.7989],[154.19,107.1986],[154.18,9.5991],[154.17,22.1662]],[[154.28,0.04047392],[154.31,4.7956],[154.32,30.97974254],[154.33,13.55253009],[154.34,19.5896]]]
["bitfinex","SOLUSD",1718094969993,[[154.24,2.3987],[154.22,4.7982],[154.21,116.7949],[154.19,10.57163489],[154.17,9.71]],[[154.25,9.71],[154.28,0.04047392],[154.31,2.3978],[154.32,61.8285048],[154.33,6.36013009]]]
["bitfinex","SOLUSD",1718095025344,[[154.17,2.3999],[154.14,6.3713],[154.13,12.29318056],[154.12,100.0],[154.11,25.9305]],[[154.19,9.71],[154.23,0.17],[154.24,41.2388],[154.26,0.51],[154.27,21.576]]]
["bitfinex","SOLUSD",1718095061777,[[154.22,2.3991],[154.18,4.7995],[154.17,116.7991],[154.14,100.0],[154.09,39.07]],[[154.27,45.34],[154.28,29.41],[154.29,6.2201],[154.33,27.3851],[154.34,147.00649109]]]
["bitfinex","SOLUSD",1718095118008,[[154.31,4.7954],[154.3,23.2818],[154.27,200.0],[154.26,9.7],[154.25,15.8062]],[[154.4,22.0636],[154.42,5.78235231],[154.46,10.0],[154.49,73.20155782],[154.5,100.0]]]
["bitfinex","SOLUSD",1718095149856,[[154.3,4.7958],[154.29,16.7856],[154.28,6.1903],[154.23,100.0],[154.19,269.9]],[[154.37,29.02],[154.38,2.3967],[154.4,6.2012],[154.41,21.3908],[154.42,21.96217554]]]
["bitfinex","SOLUSD",1718095212841,[[154.22,2.3991],[154.2,4.7987],[154.18,16.7976],[154.17,6.5433],[154.09,10.0]],[[154.24,20.04],[154.28,2.3982],[154.29,45.0],[154.31,4.7958],[154.32,67.7506]]]
["bitfinex","SOLUSD",1718095270034,[[154.25,4.7974],[154.24,16.7915],[154.23,25.839],[154.22,6.1962],[154.2,100.0]],[[154.28,9.68],[154.32,38.72],[154.33,2.3974],[154.36,11.33855629],[154.37,43.62751495]]]
["bitfinex","SOLUSD",1718095280125,[[154.28,2.3981],[154.26,4.797],[154.25,7.196],[154.24,7.1964],[154.22,6.1962]],[[154.29,9.68],[154.3,0.17],[154.31,0.17],[154.32,38.72],[154.36,16.13265629]]]
["bitfinex","SOLUSD",1718095361241,[[154.1,2.4009],[154.07,21.6129],[154.03,6.83956947],[154.02,100.0],[154.01,5.16312039]],[[154.11,9.68],[154.12,14.4086],[154.15,45.0],[154.16,41.8001],[154.22,113.96229697]]]
["bitfinex","SOLUSD",1718095390250,[[154.1,2.4009],[154.06,12.0079],[154.05,7.2051],[154.04,110.29515948],[154.03,9.97116947]],[[154.13,0.17],[154.14,12.0064],[154.15,0.51],[154.16,2.5701],[154.19,4.7994]]]
["bitfinex","SOLUSD",1718095441436,[[154.21,2.3992],[154.19,9.5985],[154.18,11.9986],[154.17,109.68],[154.16,4.19979194]],[[154.22,9.68],[154.26,9.68],[154.27,2.3983],[154.3,56.0072],[154.31,32.8605]]]
["bitfinex","SOLUSD",1718095476251,[[154.14,2.4003],[154.11,21.6073],[154.08,109.68],[154.05,105.18199153],[153.96,32.14528409]],[[154.15,9.68],[154.19,6.8745],[154.2,2.7395],[154.23,53.2586]]]
["bitfinex","SOLUSD",1718095536709,[[153.95,2.4032],[153.93,0.8316048],[153.92,4.8074],[153.91,16.8276],[153.9,100.0]],[[153.96,9.68],[153.99,0.17],[154.0,39.06],[154.02,6.4277]]]
["bitfinex","SOLUSD",1718095573137,[[153.85,2.4048],[153.83,6.1207],[153.81,28.5158],[153.8,119.3025],[153.78,360.7316048]],[[153.86,9.68],[153.91,0.51],[153.92,38.89],[153.93,2.4037],[153.97,35.69471889]]]
["bitfinex","SOLUSD",1718095645139,[[153.93,2.4035],[153.91,4.808],[153.9,116.8289],[153.88,9.74],[153.85,100.17]],[[153.94,9.74],[153.98,0.34],[153.99,19.2301],[154.0,55.474],[154.01,0.17]]]
["bitfinex","SOLUSD",1718095685295,[[153.97,2.403],[153.94,4.8069],[153.93,7.2107],[153.92,9.6148],[153.91,100.0]],[[153.98,9.74],[154.0,38.96],[154.03,8.8901],[154.06,10.908],[154.07,39.94532647]]]
["bitfinex","SOLUSD",1718095702518,[[154.14,2.4003],[154.1,12.0048],[154.08,116.9439],[154.05,100.0],[154.03,14.90187502]],[[154.15,9.74],[154.18,6.5561],[154.19,16.4521],[154.2,2.3994],[154.21,25.958385]]]
["bitfinex","SOLUSD",1718095794254,[[154.13,2.4005],[154.1,14.4057],[154.09,7.2034],[154.07,100.0],[154.05,6.4023]],[[154.16,0.17],[154.17,45.51],[154.18,31.4698],[154.19,6.1037],[154.21,23.55350019]]]
["bitfinex","SOLUSD",1718095811185,[[154.08,2.4011],[154.05,12.0087],[154.04,9.6075],[154.02,109.7],[154.01,5.52962734]],[[154.11,0.51],[154.12,0.17],[154.14,2.4005],[154.15,45.0],[154.21,110.0]]]
["bitfinex","SOLUSD",1718095903419,[[154.15,16.8012],[154.13,100.0],[154.11,9.7],[154.09,106.1876],[154.07,15.6247]],[[154.22,6.5468384],[154.24,6.75535193],[154.25,15.0502],[154.26,27.5701],[154.28,7.1947]]]
["bitfinex","SOLUSD",1718095934752,[[154.21,7.1979],[154.2,7.1983],[154.19,7.1988],[154.17,9.7],[154.16,100.0]],[[154.22,9.9903384],[154.29,18.0288],[154.3,272.85137165],[154.31,15.6307],[154.32,55.8794473]]]
["bitfinex","SOLUSD",1718096023857,[[154.11,2.4007],[154.09,5.64178702],[154.07,111.2498],[154.06,78.0653],[154.0,166.69466714]],[[154.12,9.7],[154.17,2.3999],[154.19,6.4924],[154.21,11.9969],[154.22,0.2903384]]]
["bitfinex","SOLUSD",1718096054559,[[154.1,2.4009],[154.07,4.803],[154.06,116.8109],[154.04,5.50610704],[154.03,21.40660741]],[[154.16,2.4001],[154.19,21.7585],[154.2,33.86651072],[154.22,142.7404994],[154.32,263.29101597]]]
["bitfinex","SOLUSD",1718096161903,[[154.13,7.70024573],[154.11,100.0],[154.1,30.3042],[154.09,23.2941],[153.87,5.19132515]],[[154.15,9.7],[154.19,2.3997],[154.21,9.91254147],[154.22,0.2903384],[154.23,35.48535202]]]
["bitfinex","SOLUSD",1718096191754,[[154.06,2.4015],[154.04,4.8037],[154.03,16.8144],[153.99,109.7],[153.98,5.17526004]],[[154.07,9.7],[154.08,38.8],[154.09,0.17],[154.1,2.571],[154.15,26.76816574]]]
["bitfinex","SOLUSD",1718096222222,[[153.9,2.404],[153.88,4.8087],[153.87,13.2707],[153.86,23.6471],[153.85,100.0]],[[153.91,9.7],[153.95,2.4034],[153.97,9.74531375],[153.98,12.1847],[153.99,16.2281]]]
["bitfinex","SOLUSD",1718096307626,[[153.93,2.4036],[153.91,4.8078],[153.9,16.829],[153.88,100.0],[153.86,5.05375728]],[[153.95,9.7],[153.97,2.743],[154.0,59.9036],[154.04,119.49],[154.15,299.04089089]]]
["bitfinex","SOLUSD",1718096338420,[[153.78,2.406],[153.73,7.2202],[153.72,116.9207],[153.7,6.6109],[153.68,109.7]],[[153.79,9.7],[153.82,0.51],[153.83,47.5753],[153.84,39.14],[153.85,9.75393465]]]
["bitfinex","SOLUSD",1718096414849,[[153.89,2.4042],[153.86,6.1469],[153.85,112.0242],[153.84,16.915],[153.79,10.0]],[[153.9,9.7],[153.93,0.17],[153.94,2.4035],[153.98,30.02895258],[153.99,7.2085]]]
["bitfinex","SOLUSD",1718096434973,[[153.89,2.4042],[153.86,4.8095],[153.85,16.8335],[153.83,105.04794971],[153.82,24.9552]],[[153.92,38.8],[153.93,0.17],[153.94,2.4036],[153.95,16.6975],[153.96,10.9291]]]
["bitfinex","SOLUSD",1718096540876,[[153.91,2.4039],[153.88,9.6177],[153.87,12.0227],[153.85,116.1986],[153.72,31.86712389]],[[153.92,9.7],[153.96,2.4032],[153.97,0.17],[153.99,17.09503005],[154.0,83.16010273]]]
["bitfinex","SOLUSD",1718096558092,[[153.93,2.4036],[153.91,4.8078],[153.9,106.3345],[153.89,16.8292],[153.88,9.7]],[[153.95,9.7],[153.98,2.4029],[154.0,38.8],[154.02,21.6209],[154.03,26.87574894]]]
["bitfinex","SOLUSD",1718096633157,[[153.88,2.4044],[153.86,5.10089092],[153.85,7.2147],[153.84,9.6203],[153.82,112.30617601]],[[153.89,9.7],[153.92,39.14],[153.93,2.4037],[153.94,0.34],[153.95,4.8068]]]
["bitfinex","SOLUSD",1718096699429,[[154.19,2.3996],[154.16,11.376],[154.15,116.9004],[154.13,131.29206531],[154.01,4.84810611]],[[154.2,9.7],[154.22,0.8390776],[154.24,9.7],[154.25,2.3987],[154.28,10.7998]]]
["bitfinex","SOLUSD",1718096736370,[[154.21,130.4965],[154.18,100.0],[154.15,44.0796],[154.12,10.0],[154.08,29.06]],[[154.22,0.8390776],[154.3,2.3979],[154.32,45.462],[154.34,35.007],[154.38,19.49]]]
["bitfinex","SOLUSD",1718096802850,[[154.2,2.3994],[154.17,7.1997],[154.16,4.8],[154.15,100.0],[154.1,29.25]],[[154.24,2.3988],[154.26,35.2776],[154.28,11.9913],[154.29,25.7727],[177.86,80.71620883]]]
["bitfinex","SOLUSD",1718096898559,[[154.02,2.4022],[154.0,0.21887143],[153.99,12.0132],[153.98,6.0645],[153.97,14.5157849]],[[154.04,0.17],[154.05,9.87],[154.06,2.7416],[154.07,0.17],[154.08,45.0282]]]
["bitfinex","SOLUSD",1718096944307,[[154.09,2.4011],[154.06,9.6066],[154.05,4.8035],[154.04,6.3058],[154.03,116.459]],[[154.1,9.7],[154.15,0.68],[154.16,38.8],[154.17,21.5998],[154.32,3.39787651]]]
["bitfinex","SOLUSD",1718096951213,[[154.05,2.4017],[154.02,21.7112],[154.01,13.5935],[154.0,0.21887143],[153.99,115.5731]],[[154.07,9.7],[154.08,0.17],[154.09,0.17],[154.1,2.7411],[154.13,4.8013]]]
["bitfinex","SOLUSD",1718097045782,[[154.23,2.399],[154.22,9.7],[154.19,28.0915],[154.12,110.0],[154.05,411.57909533]],[[154.26,0.34],[154.27,12.2684],[154.28,2.594276],[154.3,11.9897],[154.31,7.1936]]]
["bitfinex","SOLUSD",1718097065678,[[154.2,2.3994],[154.19,5.53961107],[154.18,14.4994],[154.17,7.1994],[154.16,9.5998]],[[154.22,0.34],[154.23,10.04],[154.25,2.3987],[154.27,6.0325],[154.42,299.20163355]]]
["bitfinex","SOLUSD",1718097121120,[[154.17,2.3999],[154.14,21.7017],[154.13,7.2015],[154.1,16.4361],[154.09,105.31870003]],[[154.19,0.34],[154.2,9.7],[154.21,0.34],[154.22,2.3991],[154.23,6.2286]]]
["bitfinex","SOLUSD",1718097177512,[[154.32,9.7],[154.29,16.7863],[154.28,6.1002],[154.27,105.34932129],[154.24,38.8]],[[154.37,0.8390776],[154.38,2.3967],[154.4,6.1547],[154.41,28.1984],[154.42,9.5846]]]
["bitfinex","SOLUSD",1718097237868,[[154.25,0.2122754],[154.21,9.7],[154.2,14.3966],[154.16,154.5318],[154.06,31.66874487]],[[154.27,10.04],[154.28,0.34],[154.29,2.398],[154.3,6.4985],[154.31,6.5959]]]
["bitfinex","SOLUSD",1718097291951,[[154.04,2.4019],[154.03,9.7],[154.02,0.2125924],[154.01,4.8047],[154.0,16.8177]],[[154.08,16.0421],[154.09,0.17],[154.1,0.51],[154.11,2.4009],[154.13,60.4695]]]
["bitfinex","SOLUSD",1718097359307,[[154.13,2.4005],[154.1,4.8019],[154.09,16.8078],[154.07,100.0],[154.06,29.1]],[[154.18,2.3998],[154.19,16.6142],[154.21,41.0969],[154.23,15.70504406],[154.36,44.03980917]]]
["bitfinex","SOLUSD",1718097401236,[[153.97,7.2088],[153.96,5.01887525],[153.95,107.2097],[153.85,15.1785],[153.83,20.3090776]],[[154.05,8.8836],[154.06,3.0817],[154.07,15.1785],[154.09,11.57256033]]]
["bitfinex","SOLUSD",1718097458801,[[153.94,2.4034],[153.92,29.72],[153.91,21.84834434],[153.88,100.0],[153.87,11.41994612]],[[153.98,16.3795],[153.99,16.7792],[154.0,2.4026],[154.01,0.17],[154.02,4.8047]]]
["bitfinex","SOLUSD",1718097461509,[[153.95,2.4032],[153.93,9.72],[153.92,4.8075],[153.91,17.04044434],[153.9,100.0]],[[153.99,10.23],[154.0,2.4026],[154.02,6.74509021],[154.03,20.484],[154.57,54.13555351]]]
["bitfinex","SOLUSD",1718097506192,[[153.96,2.4032],[153.95,9.72],[153.93,7.2108],[153.92,27.2115],[153.91,100.21274434]],[[154.03,29.89073758],[154.05,13.7362],[154.08,145.364],[154.12,10.0],[154.16,103.3868254]]]
["bitfinex","SOLUSD",1718097552737,[[153.88,2.4044],[153.86,9.93281347],[153.85,12.0243],[153.84,9.6198],[153.83,20.8390776]],[[153.91,9.72],[153.94,2.4036],[153.96,4.8065],[153.97,26.542],[153.99,126.23943504]]]
["bitfinex","SOLUSD",1718097595581,[[153.67,0.3390776],[153.62,2.4084],[153.6,6.1719],[153.59,4.8178],[153.58,276.7636]],[[153.68,12.8076],[153.7,4.8147],[153.71,17.1114],[153.72,35.4904],[153.74,106.498]]]
["bitfinex","SOLUSD",1718097630897,[[153.72,6.5818],[153.69,16.4249],[153.67,4.8153],[153.66,16.855],[153.45,34.08530173]],[[153.76,12.1264],[153.79,30.1145953],[153.8,7.2172],[153.81,29.1126],[153.85,22.3812]]]
["bitfinex","SOLUSD",1718097673849,[[153.54,4.8194],[153.53,7.2296],[153.52,52.9824776],[153.46,115.13117842],[153.4,32.10629433]],[[153.6,0.68],[153.61,9.72],[153.65,53.792],[153.66,13.94475298],[153.67,11.61790102]]]
["bitfinex","SOLUSD",1718097723235,[[153.36,4.825],[153.35,16.8892],[153.34,22.0762],[153.32,29.35],[153.31,100.0]],[[153.46,2.608103],[153.47,12.0546],[153.48,13.94389399],[153.49,16.3363],[153.51,106.4131]]]
["bitfinex","SOLUSD",1718097772694,[[153.48,2.4107],[153.45,4.8223],[153.44,16.8794],[153.42,29.35],[153.39,121.4889]],[[153.5,0.17],[153.51,0.17],[153.52,0.17],[153.53,5.01753],[153.54,6.496]]]
["bitfinex","SOLUSD",1718097810618,[[153.21,0.8390776],[153.18,29.44],[153.17,20.0],[153.16,127.7817],[153.12,129.44]],[[153.28,0.34],[153.29,0.17],[153.31,5.337],[153.33,35.96366215],[153.34,126.106984]]]
["bitfinex","SOLUSD",1718097814847,[[153.24,16.448],[153.22,6.6269],[153.21,0.8390776],[153.2,4.8301],[153.19,139.101]],[[153.3,2.4137],[153.31,0.17],[153.32,4.8266],[153.33,17.4021],[153.35,20.34]]]
["bitfinex","SOLUSD",1718097879969,[[153.11,2.4164],[153.08,126.7621],[153.07,16.9197],[153.06,29.47],[153.05,104.989694]],[[153.2,0.34],[153.21,7.245],[153.22,9.9997],[153.23,29.64],[153.25,0.34]]]
["bitfinex","SOLUSD",1718097887486,[[153.1,2.4166],[153.07,4.8342],[153.06,113.8166],[153.05,14.659594],[153.04,16.21652462]],[[153.16,8.7671],[153.18,5.171],[153.19,17.2474],[153.2,36.20132282],[153.24,19.57]]]
["bitfinex","SOLUSD",1718097969586,[[153.08,2.4169],[153.04,253.8652],[153.03,7.2531],[153.0,15.0073],[152.97,10.0]],[[153.13,12.2562],[153.17,17.0794],[153.18,23.14710596],[153.19,5.33023991],[153.2,58.93]]]
["bitfinex","SOLUSD",1718097984603,[[153.11,16.1977],[153.1,2.4166],[153.07,114.5023],[153.06,7.2516],[153.05,100.0]],[[153.16,12.2558],[153.18,9.84],[153.19,4.8307],[153.2,53.33756041],[153.21,32.2737]]]
["bitfinex","SOLUSD",1718098013162,[[153.22,16.4238],[153.21,18.3973],[153.18,21.7381],[153.17,100.0],[153.16,100.0]],[[153.26,2.4142],[153.27,9.84],[153.29,4.9976],[153.3,16.8951],[153.34,19.57]]]
["bitfinex","SOLUSD",1718098074056,[[153.2,6.4538],[153.18,9.84],[153.17,116.5347],[153.15,9.95390181],[153.14,7.2481]],[[153.24,12.2545],[153.27,4.8283],[153.28,17.0817],[153.29,9.6551],[153.4,126.10176]]]
["bitfinex","SOLUSD",1718098085274,[[153.02,9.84],[153.0,100.0],[152.99,11.4754],[152.98,16.33909957],[152.91,11.13172745]],[[153.08,9.84],[153.11,4.8333],[153.12,56.2754],[153.13,0.17],[153.14,7.32893743]]]
["bitfinex","SOLUSD",1718098153785,[[152.9,0.8390776],[152.87,6.1419],[152.86,16.5435],[152.84,100.0],[152.82,7.25377405]],[[152.91,24.197],[152.92,29.56],[152.94,0.34],[152.95,29.73],[152.97,0.17]]]
["bitfinex","SOLUSD",1718098169911,[[152.82,2.421],[152.81,100.0],[152.79,4.843],[152.78,16.9521],[152.76,105.39255357]],[[152.91,29.56],[152.92,12.0982],[152.93,32.99463416]]]
["bitfinex","SOLUSD",1718098234189,[[152.75,106.5276],[152.74,17.1945776],[152.7,4.8458],[152.69,136.8394],[152.68,259.9]],[[152.85,29.57],[152.86,4.8412],[152.87,7.7713],[152.88,6.0634],[152.9,14.02803499]]]
["bitfinex","SOLUSD",1718098249198,[[152.92,121.6649],[152.91,2.4195],[152.87,4.8404],[152.86,7.2611],[152.85,7.2618]],[[152.95,6.77719004],[152.97,2.4188],[153.01,4.8364],[153.02,51.4066],[153.05,6.4496]]]
["bitfinex","SOLUSD",1718098304175,[[153.16,21.305],[153.13,100.0],[153.12,4.8327],[153.11,22.12341359],[153.06,100.0]],[[153.19,2.4153],[153.22,4.8297],[153.23,7.2441],[153.24,9.6581],[153.28,34.48]]]
["bitfinex","SOLUSD",1718098318994,[[153.12,8.7262],[153.07,28.1724],[153.06,9.6689],[152.93,416.80219796]],[[153.17,2.4156],[153.2,4.8305],[153.22,32.8166],[153.24,34.48],[153.26,10.0]]]
["bitfinex","SOLUSD",1718098376614,[[153.47,2.4108],[153.45,100.0],[153.44,12.5664],[153.43,22.1937],[153.42,9.6466]],[[153.51,2.4102],[153.55,12.0484],[153.56,10.1485],[153.58,34.25],[153.59,10.905]]]
["bitfinex","SOLUSD",1718098394743,[[153.42,102.4116],[153.4,22.3534],[153.38,4.8244],[153.37,16.8863],[153.33,29.38]],[[153.46,2.411],[153.5,12.0523],[153.51,39.0213],[153.55,115.1366],[153.57,19.58]]]
["bitfinex","SOLUSD",1718098420081,[[153.48,6.4829],[153.47,15.6698],[153.46,2.4109],[153.43,112.0571],[153.41,7.2352]],[[153.5,2.4104],[153.54,4.9898],[153.55,51.2876],[153.57,14.60330147],[153.6,54.6690776]]]
["bitfinex","SOLUSD",1718098489654,[[153.68,2.4075],[153.65,12.0401],[153.64,9.6325],[153.63,100.0],[153.62,0.17]],[[153.72,8.9591],[153.73,29.36],[153.74,15.2041],[153.75,5.6520776],[153.76,36.5792]]]
["bitfinex","SOLUSD",1718098508147,[[153.53,2.4099],[153.5,107.231],[153.49,33.726],[153.46,259.9],[153.44,39.07]],[[153.57,2.4093],[153.58,29.36],[153.6,12.0443],[153.61,7.3963],[153.63,6.2132]]]
["bitfinex","SOLUSD",1718098576926,[[153.45,2.4111],[153.42,4.8233],[153.41,123.0927],[153.39,0.17],[153.37,116.5605]],[[153.5,2.4104],[153.52,10.9956],[153.53,17.0201],[153.54,26.1503],[153.61,110.0]]]
["bitfinex","SOLUSD",1718098605443,[[153.46,100.0],[153.43,0.17],[153.42,6.4944],[153.41,16.5957],[153.39,139.44159652]],[[153.57,39.4163],[153.62,77.86964594],[153.64,28.05654082],[153.67,23.19989741],[153.69,391.95235497]]]
["bitfinex","SOLUSD",1718098681899,[[153.49,2.4104],[153.46,12.0547],[153.45,9.6443],[153.44,109.79],[153.41,106.1804]],[[153.54,0.17],[153.57,39.8091],[153.58,5.22194979],[153.59,6.56495683],[153.6,39.16]]]
["bitfinex","SOLUSD",1718098711552,[[153.38,2.4122],[153.36,6.3822],[153.35,21.8534],[153.34,107.2386],[153.33,15.038]],[[153.41,9.79],[153.44,2.4115],[153.45,0.17],[153.47,6.1023],[153.49,33.1258]]]
["bitfinex","SOLUSD",1718098765504,[[153.54,2.4097],[153.53,6.0701],[153.51,121.8408],[153.49,24.6988],[153.36,1.1312099]],[[153.57,9.79],[153.59,2.409],[153.6,0.17],[153.61,6.6238],[153.62,0.17]]]
["bitfinex","SOLUSD",1718098791615,[[153.65,2.4079],[153.62,4.8169],[153.61,26.6505],[153.6,100.0],[153.56,121.6133]],[[153.7,2.4073],[153.71,6.3867],[153.73,21.6619],[153.75,22.88392795],[153.76,39.16]]]
["bitfinex","SOLUSD",1718098823637,[[153.74,2.4066],[153.71,14.6042],[153.7,22.8738],[153.69,100.0],[153.66,115.4718]],[[153.75,0.8390776],[153.76,9.79],[153.78,2.406],[153.81,0.04059558],[153.82,21.6491]]]
["bitfinex","SOLUSD",1718098874745,[[153.74,195.3454],[153.73,100.0],[153.71,10.0],[153.68,29.29],[153.67,15.37143031]],[[153.75,0.8390776],[153.81,0.04059558],[153.88,8.4641],[153.9,19.208665],[153.92,4.8077]]]
["bitfinex","SOLUSD",1718098905066,[[153.8,106.0918],[153.79,9.6232],[153.77,289.19],[153.76,116.3843],[153.74,50.27601645]],[[153.9,0.17],[153.91,7.3200776],[153.92,2.4039],[153.94,34.0971],[153.95,7.2103]]]
["bitfinex","SOLUSD",1718098972039,[[153.85,2.4049],[153.83,9.73],[153.82,4.8108],[153.81,107.2165],[153.8,9.6227]],[[153.88,9.73],[153.9,2.4041],[153.91,0.8390776],[153.92,45.6092],[153.94,44.08002366]]]
["bitfinex","SOLUSD",1718099001053,[[153.67,2.4076],[153.64,6.086],[153.63,115.3875],[153.62,4.8169],[153.61,16.8604]],[[153.7,9.73],[153.75,2.4066],[153.76,0.51],[153.78,4.8121],[153.8,21.13009027]]]
["bitfinex","SOLUSD",1718099069337,[[153.66,8.6986],[153.65,15.9842],[153.64,109.73],[153.62,4.817],[153.61,12.45091359]],[[153.7,9.73],[153.73,2.4068],[153.74,0.17],[153.75,5.323],[153.76,55.30796521]]]
["bitfinex","SOLUSD",1718099103961,[[153.74,8.8992],[153.73,16.2889],[153.72,9.73],[153.7,112.036],[153.69,7.2221]],[[153.78,9.73],[153.8,2.4058],[153.81,0.51],[153.82,0.17],[153.83,31.85948773]]]
["bitfinex","SOLUSD",1718099165755,[[153.75,2.4064],[153.74,6.2152],[153.73,26.0393],[153.72,104.8137],[153.71,7.2213]],[[153.78,9.73],[153.8,2.4057],[153.83,16.8372],[153.84,43.9003],[153.88,136.007]]]
["bitfinex","SOLUSD",1718099201592,[[153.65,2.408],[153.64,22.6097],[153.63,100.0],[153.62,14.5469],[153.61,7.2257]],[[153.67,9.73],[153.71,2.4071],[153.73,5.1536],[153.74,16.8467],[153.75,106.75431598]]]
["bitfinex","SOLUSD",1718099230439,[[153.48,6.1625],[153.47,15.4009],[153.45,9.73],[153.44,100.0],[153.4,4.8237]],[[153.51,9.73],[153.54,2.4097],[153.56,0.17],[153.57,8.21260836],[153.58,11.0038]]]
["bitfinex","SOLUSD",1718099269166,[[153.41,29.36],[153.4,4.8239],[153.39,109.6483],[153.38,35.7278],[153.27,6.16977611]],[[153.49,0.17],[153.52,6.4091],[153.53,9.6402],[153.54,29.74283735],[153.63,3.39559749]]]
["bitfinex","SOLUSD",1718099306495,[[153.46,2.4109],[153.44,39.16],[153.43,104.8228],[153.32,19.55],[153.28,31.33785612]],[[153.53,4.8199],[153.54,16.8688],[153.56,10.3],[153.57,6.2119],[153.6,9.79]]]
["bitfinex","SOLUSD",1718099355556,[[153.48,9.79],[153.44,41.5713],[153.4,111.097],[153.39,7.236],[153.38,114.92910386]],[[153.49,0.17],[153.5,0.34],[153.51,2.4102],[153.52,6.4246],[153.54,16.5961]]]
["bitfinex","SOLUSD",1718099387581,[[153.49,2.4105],[153.46,34.1219],[153.45,15.7371],[153.44,123.8237],[153.41,0.6149472]],[[153.54,0.17],[153.55,2.7496],[153.56,0.17],[153.59,11.57977942],[153.6,16.8624]]]
["bitfinex","SOLUSD",1718099422132,[[153.78,8.7205],[153.75,12.032],[153.74,123.6932],[153.71,34.1],[153.67,10.0]],[[153.79,0.2233808],[153.88,6.75898231],[153.89,21.6396],[153.91,22.686322],[154.1,0.838328]]]
["bitfinex","SOLUSD",1718099461086,[[153.78,47.406],[153.77,29.24],[153.75,6.1951],[153.74,116.2056],[153.73,4.8134]],[[153.79,0.2233808],[153.85,2.4049],[153.86,4.5],[153.87,12.83812017],[153.89,15.8962]]]
["bitfinex","SOLUSD",1718099499883,[[153.85,2.4049],[153.84,45.0],[153.83,100.0],[153.82,45.0],[153.81,34.16]],[[153.86,4.5],[153.93,6.1876],[153.95,18.500628],[153.96,12.93095456],[154.05,125.77053198]]]
["bitfinex","SOLUSD",1718099513404,[[153.69,2.4073],[153.67,100.0],[153.65,4.8161],[153.64,16.8569],[153.61,15.3741]],[[153.75,0.17],[153.76,0.34],[153.8,16.3955],[153.83,30.72924017],[153.84,116.8364]]]
["bitfinex","SOLUSD",1718099547939,[[154.04,2.4019],[154.01,4.8048],[154.0,2.59634096],[153.99,116.8184],[153.96,34.16]],[[154.1,16.800128],[154.11,6.3753],[154.13,25.977608],[154.14,6.73903828],[154.16,12.0009]]]
["bitfinex","SOLUSD",1718099582935,[[154.05,2.4017],[154.01,12.012],[154.0,187.2075],[130.0,51.384],[129.79,8.83085154]],[[154.1,7.393028],[154.11,2.9108],[154.12,15.2907],[154.13,26.86974702],[154.16,125.48130637]]]
["bitfinex","SOLUSD",1718099626441,[[154.04,6.635],[154.01,19.8351],[154.0,108.769183],[153.99,107.2081],[153.95,100.0]],[[154.1,3.239428],[154.11,6.48120517],[154.13,29.730662],[154.16,21.8813],[154.17,51.38542159]]]
["bitfinex","SOLUSD",1718099667704,[[153.97,2.4029],[153.94,4.807],[153.93,7.2109],[153.92,9.6148],[153.9,6.4523]],[[154.0,0.68],[154.03,12.978005],[154.05,50.55697981],[154.06,26.25082658],[154.08,106.4968]]]
["bitfinex","SOLUSD",1718099711668,[[154.02,2.4022],[154.0,4.8051],[153.98,16.8193],[153.97,29.15],[153.95,100.0]],[[154.07,8.7625],[154.08,0.68],[154.09,2.598018],[154.1,0.838328],[154.11,4.8019]]]
["bitfinex","SOLUSD",1718099745799,[[154.05,2.4018],[154.01,12.012],[154.0,15.8439],[153.99,100.0],[153.97,29.15]],[[154.09,9.2794],[154.1,12.850328],[154.12,4.8015],[154.13,25.91429175],[154.14,49.59188467]]]
["bitfinex","SOLUSD",1718099793621,[[153.98,2.4029],[153.95,14.5367],[153.94,7.2104],[153.93,54.6146],[153.9,100.0]],[[154.01,9.73],[154.02,0.68],[154.03,17.666445],[154.04,6.48120517],[154.05,43.3270129]]]
["bitfinex","SOLUSD",1718099833856,[[154.03,2.402],[154.02,9.73],[154.0,52.805],[153.99,22.8797],[153.62,26.89997914]],[[154.07,17.86650536],[154.08,2.4013],[154.09,0.34],[154.1,45.26703415],[154.11,25.71199672]]]
["bitfinex","SOLUSD",1718099856702,[[154.09,12.1311],[154.08,4.8024],[154.07,23.1784],[154.05,100.0],[154.04,15.592]],[[154.1,0.838328],[154.14,2.4005],[154.17,12.0],[154.18,9.5996],[154.21,22.98388024]]]
["bitfinex","SOLUSD",1718099906924,[[154.21,2.3993],[154.2,9.73],[154.18,11.9987],[154.17,9.5997],[154.16,9.73]],[[154.25,19.740528],[154.26,7.611828],[154.27,12.04763453],[154.28,7.23527393],[177.83,5.0]]]
["bitfinex","SOLUSD",1718099946221,[[154.25,50.3987],[154.23,114.5278],[154.22,23.6447],[154.21,16.2323],[154.16,38.92]],[[154.26,0.66695294],[154.28,9.77047393],[154.32,12.1276],[154.35,11.986],[154.36,18.68097665]]]
["bitfinex","SOLUSD",1718099997308,[[154.08,2.4013],[154.05,4.8036],[154.04,26.5232],[154.03,6.0547],[154.02,115.0899]],[[154.1,11.64618457],[154.13,2.5706],[154.16,68.76634182],[154.19,121.23599533],[154.28,32.2450184]]]
["bitfinex","SOLUSD",1718100025546,[[154.06,2.4015],[154.03,4.8042],[154.02,7.2065],[154.01,31.4887],[153.99,29.17]],[[154.09,0.34],[154.1,6.784],[154.11,2.5709],[154.14,29.17],[154.15,104.8007]]]
["bitfinex","SOLUSD",1718100085624,[[154.02,2.4022],[153.98,4.8058],[153.97,19.07971225],[153.96,9.6126],[153.95,45.0025]],[[154.03,0.34],[154.04,0.34],[154.08,2.4013],[154.1,6.1792],[154.6,56.1229866]]]
["bitfinex","SOLUSD",1718100114660,[[153.9,2.4041],[153.88,45.0],[153.87,4.98047506],[153.86,16.833],[153.72,32.70545189]],[[153.93,0.68],[153.94,6.342],[153.96,2.4032],[153.97,29.12],[153.98,114.598775]]]
["bitfinex","SOLUSD",1718100163214,[[153.53,4.8198],[153.52,100.0],[153.51,22.7037],[153.5,109.6415],[153.14,3.3793095]],[[153.68,22.406187],[153.69,6.4481],[153.7,6.76078992],[153.71,24.02358891]]]
["bitfinex","SOLUSD",1718100186839,[[153.75,2.4064],[153.69,4.8145],[153.68,107.2223],[153.67,11.53761031],[153.66,9.6312]],[[153.81,9.6312],[153.82,6.2448],[153.83,16.1463],[153.84,8.72568891],[153.85,124.33]]]
["bitfinex","SOLUSD",1718100226085,[[153.83,100.0],[153.81,19.69],[153.7,10.0],[153.63,32.18362502],[130.41,0.4]],[[153.95,17.182128],[153.96,10.0],[153.99,15.2604],[154.0,14.99259618],[154.03,394.09]]]
["bitfinex","SOLUSD",1718100251498,[[153.94,2.4035],[153.91,4.8078],[153.9,7.2121],[153.89,129.17],[153.88,16.0823]],[[153.95,2.8e-05],[153.99,10.0],[154.01,2.4024],[154.02,6.3211],[154.04,15.999]]]
["bitfinex","SOLUSD",1718100270535,[[153.89,4.8085],[153.87,100.0],[153.81,375.673],[153.8,41.51660217],[153.79,44.35493764]],[[153.94,6.4233],[153.95,2.8e-05],[153.96,10.0],[153.98,15.2357],[154.04,34.1]]]
["bitfinex","SOLUSD",1718100321126,[[154.09,145.9716],[154.08,100.0],[154.05,1.1643096],[154.04,53.48],[154.02,45.73439764]],[[154.1,0.838328],[154.19,10.0],[154.22,6.3656],[154.23,2.399],[154.24,15.2423]]]
["bitfinex","SOLUSD",1718100346669,[[154.34,4.7945],[154.33,7.1922],[154.32,109.5899],[154.29,148.56],[154.18,6.75609372]],[[154.39,16.1773],[154.41,17.036328],[154.44,2.3957],[154.49,100.0],[154.5,21.5536]]]
["bitfinex","SOLUSD",1718100396120,[[154.39,2.3965],[154.37,4.7934],[154.36,7.1907],[154.35,7.1913],[154.33,100.0]],[[154.4,10.0],[154.41,0.838328],[154.46,22.1315],[154.47,2.3952],[154.48,29.01]]]
["bitfinex","SOLUSD",1718100419643,[[154.4,33.6335],[154.38,100.0],[154.36,6.2152],[154.34,19.52],[154.33,22.47362684]],[[154.41,2.8e-05],[154.45,10.0],[154.5,6.0201],[154.52,2.3945],[154.56,162.70358901]]]
["bitfinex","SOLUSD",1718100472727,[[154.34,2.3973],[154.33,45.0],[154.32,21.6678],[154.31,7.1929],[154.26,106.2611]],[[154.35,10.0],[154.37,9.68],[154.41,2.3962],[154.43,9.5909],[154.56,412.43279409]]]
["bitfinex","SOLUSD",1718100495664,[[154.39,78.6451],[154.34,142.9976],[154.23,32.13718654],[154.05,20.27585704],[154.04,37.9058869]],[[154.4,10.0],[154.44,9.68],[154.48,43.9356],[154.51,4.7894],[154.52,122.39729075]]]
["bitfinex","SOLUSD",1718100548289,[[154.71,2.3915],[154.66,45.0],[154.65,100.0],[154.6,100.0],[154.58,8.45661559]],[[154.72,10.838328],[154.75,0.04035039],[154.78,2.3906],[154.79,21.7394],[154.82,14.3392]]]
["bitfinex","SOLUSD",1718100566432,[[154.74,68.911],[154.7,100.0],[154.68,28.95],[154.56,32.52912783],[154.36,654.8793095]],[[154.75,10.04035039],[154.82,6.6543],[154.83,28.95],[154.84,18.814],[154.86,4.5]]]
["bitfinex","SOLUSD",1718100632785,[[154.73,2.3912],[154.7,4.7833],[154.68,16.7434],[154.66,6.5929],[154.63,100.0]],[[154.74,6.4546],[154.75,10.34],[154.79,31.3403],[154.8,10.0],[154.81,119.45]]]
["bitfinex","SOLUSD",1718100664842,[[154.78,2.3904],[154.77,49.7811],[154.76,7.1721],[154.75,9.5634],[154.72,6.6554]],[[154.79,4.02125138],[154.85,8.4727],[154.86,50.0606],[154.87,100.0],[154.88,15.616328]]]
["bitfinex","SOLUSD",1718100723434,[[154.69,2.3918],[154.67,4.7842],[154.66,7.1769],[154.65,7.1771],[154.61,22.8194]],[[154.7,9.63],[154.73,6.3578],[154.74,0.17],[154.75,12.1909],[154.78,24.231]]]
["bitfinex","SOLUSD",1718100751953,[[154.87,2.3891],[154.86,21.9665],[154.85,54.63],[154.84,9.558],[154.81,100.0]],[[154.88,0.838328],[154.96,5.0471346],[154.99,259.9],[155.0,9.5484],[155.01,4.7741]]]
["bitfinex","SOLUSD",1718100765556,[[154.95,2.3877],[154.92,7.1647],[154.91,11.2456],[154.9,9.5543],[154.88,16.0342]],[[154.99,0.34],[155.0,0.51],[155.01,2.3869],[155.02,35.3004],[155.04,19.39]]]
["bitfinex","SOLUSD",1718100817227,[[154.86,45.0],[154.84,23.4818],[154.83,6.0681]],[[154.97,2.3876],[154.98,6.2532],[154.99,104.7745],[155.0,35.886],[155.01,53.1783]]]
["bitfinex","SOLUSD",1718100834315,[[154.97,4.7749],[154.96,9.5505],[154.94,120.0],[154.93,15.1114],[154.92,45.0]],[[155.1,11.62016813],[155.11,111.1694],[155.12,24.6852],[155.13,259.9],[155.14,50.1]]]
["bitfinex","SOLUSD",1718100896958,[[154.91,2.3884],[154.88,4.7777],[154.87,7.167],[154.86,6.5387],[154.84,4.45644359]],[[154.95,6.2797],[154.96,0.34],[154.98,31.3775],[154.99,100.0],[155.0,30.1834]]]
["bitfinex","SOLUSD",1718100909996,[[154.75,2.3909],[154.71,4.783],[154.7,28.3874],[154.69,43.45188894],[154.67,100.0]],[[154.8,0.34],[154.81,2.73],[154.85,159.3403],[154.86,16.725],[155.56,38.9820997]]]
["bitfinex","SOLUSD",1718100969861,[[154.99,2.3871],[154.97,4.7749],[154.96,16.7136],[154.91,15.2881],[154.9,106.4559]],[[155.03,0.17],[155.04,6.2077],[155.05,2.3863],[155.06,23.2536],[155.07,53.47250089]]]
["bitfinex","SOLUSD",1718100997619,[[155.08,2.3857],[155.04,4.7727],[155.03,9.5463],[155.0,10.0],[154.98,6.512]],[[155.1,0.68],[155.11,6.1587],[155.13,15.2465],[155.14,40.42028857],[155.15,9.5461]]]
["bitfinex","SOLUSD",1718101042757,[[155.03,2.3866],[155.0,24.3222],[154.99,13.3153],[154.97,21.07778965],[154.93,100.0]],[[155.06,0.17],[155.07,0.34],[155.08,6.9107],[155.09,2.3857],[155.1,28.76]]]
["bitfinex","SOLUSD",1718101074632,[[155.0,10.0],[154.97,2.3875],[154.95,11.075],[154.94,7.1638],[154.93,9.5523]],[[155.01,0.17],[155.02,0.51],[155.03,2.3867],[155.05,28.79],[155.06,106.0543]]]
["bitfinex","SOLUSD",1718101116089,[[155.04,2.3864],[155.03,45.0],[155.02,4.7735],[155.01,7.1606],[154.99,9.5489]],[[155.1,2.3856],[155.12,21.8546],[155.13,40.7156],[155.14,279.26],[155.15,116.02173683]]]
["bitfinex","SOLUSD",1718101146150,[[154.84,2.3894],[154.82,4.7796],[154.8,22.8487],[154.76,15.5625],[154.75,1.12247859]],[[154.88,0.34],[154.89,0.34],[154.9,8.7641],[154.92,128.79],[154.93,8.09993005]]]
["bitfinex","SOLUSD",1718101187419,[[154.94,47.3879],[154.93,9.62],[154.91,11.9421],[154.89,7.1662],[154.88,38.48]],[[154.99,16.2219],[155.0,12.0071],[155.01,8.15423624],[155.02,43.30280392],[155.04,43.253]]]
["bitfinex","SOLUSD",1718101219678,[[155.09,2.3856],[155.06,45.0],[155.05,6.06093115],[155.04,13.3587],[155.03,7.1597]],[[155.11,0.17],[155.15,2.3848],[155.16,6.4015],[155.18,139.1827],[155.19,7.991028]]]
["bitfinex","SOLUSD",1718101228083,[[155.08,49.7715],[155.07,7.1577],[155.06,7.1583],[155.04,6.5961],[154.98,100.0]],[[155.14,0.34],[155.15,0.34],[155.17,2.3845],[155.18,128.77],[155.19,7.033228]]]
["bitfinex","SOLUSD",1718101283247,[[155.16,2.3845],[155.14,9.58],[155.13,4.7701],[155.12,7.1555],[155.11,9.541]],[[155.19,0.838328],[155.2,9.58],[155.21,0.04023019],[155.22,2.3837],[155.23,15.891758]]]
["bitfinex","SOLUSD",1718101324009,[[155.15,2.3847],[155.12,4.7704],[155.11,16.7361],[155.1,9.5416],[155.09,6.159]],[[155.16,9.58],[155.17,0.17],[155.18,0.51],[155.19,103.222528],[155.2,15.8934]]]
["bitfinex","SOLUSD",1718101379776,[[155.18,53.4231],[155.14,6.5348],[155.12,38.32],[155.11,5.12373561],[155.09,25.17284862]],[[155.19,0.838328],[155.21,0.04023019],[155.23,9.58],[155.26,106.0712],[155.27,2.383]]]
["bitfinex","SOLUSD",1718101434242,[[155.25,2.3832],[155.23,9.58],[155.21,21.4537],[155.2,45.0],[154.98,3.29972535]],[[155.28,9.58],[155.3,6.8051],[155.31,2.3824],[155.32,100.0],[155.33,6.94571722]]]
["bitfinex","SOLUSD",1718101491639,[[155.26,2.383],[155.23,31.0314],[155.2,6.2101],[155.18,15.7493],[155.15,5.24750199]],[[155.27,0.51],[155.31,13.2218],[155.32,7.46277274],[155.33,15.9414],[155.34,100.838328]]]
["bitfinex","SOLUSD",1718101528256,[[155.21,2.3838],[155.17,6.3415],[155.16,21.4608],[155.11,117.62978219],[155.09,19.35]],[[155.23,0.17],[155.24,0.17],[155.25,0.17],[155.26,0.34],[155.28,109.58]]]
["bitfinex","SOLUSD",1718101569897,[[155.1,2.3854],[155.08,10.8242],[155.07,22.826],[155.06,9.5442],[155.05,4.43936863]],[[155.14,0.17],[155.15,100.34],[155.16,2.5546],[155.19,4.7685],[155.2,71.0413]]]
["bitfinex","SOLUSD",1718101626279,[[155.24,2.3833],[155.22,4.7674],[155.21,16.7314],[155.2,6.0914],[155.19,24.6991]],[[155.27,9.58],[155.28,0.34],[155.29,0.17],[155.3,102.3824],[155.31,14.80998813]]]
["bitfinex","SOLUSD",1718101678923,[[155.22,2.3836],[155.2,4.7679],[155.19,7.1522],[155.18,15.7015],[155.16,19.26320979]],[[155.25,9.58],[155.28,11.9627],[155.3,100.0],[155.31,6.71036354],[155.32,18.0566]]]
["bitfinex","SOLUSD",1718101703440,[[155.12,2.3852],[155.1,45.0],[155.09,20.7292],[155.08,16.7005],[155.05,100.0]],[[155.14,9.58],[155.17,0.51],[155.18,2.5543],[155.2,155.00792287],[155.21,22.7491]]]
["bitfinex","SOLUSD",1718101751115,[[155.1,2.3855],[155.09,45.0],[155.07,14.3519],[155.05,24.7816],[154.96,38.32]],[[155.13,9.58],[155.16,2.3846],[155.18,100.0],[155.2,43.0882],[155.21,16.8574]]]
["bitfinex","SOLUSD",1718101788855,[[155.1,2.3855],[155.09,6.5523],[155.08,9.58],[155.07,27.8226],[154.86,3.29972535]],[[155.13,9.58],[155.16,2.5547],[155.17,0.34],[155.18,4.9387],[155.31,1037.85467502]]]
["bitfinex","SOLUSD",1718101837521,[[155.03,2.3866],[155.02,54.58],[155.0,11.9351],[154.99,22.5191],[154.96,138.32]],[[155.07,9.58],[155.09,2.3857],[155.1,0.17],[155.11,15.5995],[155.12,121.05806188]]]
["bitfinex","SOLUSD",1718101873847,[[154.96,2.3877],[154.95,15.7693],[154.94,6.4896],[154.93,4.7762],[154.92,7.1648]],[[154.97,9.58],[155.0,0.34],[155.01,102.387],[155.04,50.2525],[155.05,6.70119419]]]
["bitfinex","SOLUSD",1718101926689,[[154.93,2.3881],[154.9,45.0],[154.89,42.6901],[154.88,7.1666],[154.86,100.0]],[[154.95,9.58],[154.98,2.3874],[154.99,0.34],[155.0,104.9443],[155.01,16.8789]]]
["bitfinex","SOLUSD",1718101968539,[[154.85,2.3893],[154.83,4.7794],[154.82,7.1694],[154.81,41.7128],[154.77,9.41880823]],[[154.86,9.58],[154.89,0.34],[154.9,107.1694],[154.91,2.3885],[154.92,0.34]]]
["bitfinex","SOLUSD",1718102018611,[[154.8,0.838328],[154.76,2.3907],[154.74,9.58],[154.73,22.1964],[154.72,11.9566]],[[154.81,9.58],[154.83,6.67304833],[154.84,0.51],[154.85,30.76800285],[154.87,12.73968976]]]
["bitfinex","SOLUSD",1718102054603,[[154.82,6.574],[154.81,9.58],[154.79,0.17],[154.78,17.9746],[154.77,100.0]],[[154.89,2.3888],[154.9,9.58],[154.91,6.67432827],[154.92,33.74662063],[154.93,12.73350285]]]
["bitfinex","SOLUSD",1718102072193,[[154.84,15.0392],[154.81,6.3825],[154.8,100.0],[154.79,14.80216181],[154.77,21.7706]],[[154.86,9.58],[154.92,2.3884],[154.94,0.17],[154.95,180.1674],[154.96,45.4833]]]
["bitfinex","SOLUSD",1718102130761,[[154.78,0.17],[154.77,0.17],[154.75,106.276],[154.74,10.70242871],[154.73,37.9205]],[[154.8,9.58],[154.87,2.3891],[154.88,54.6517],[154.89,10.8398],[154.9,9.5546]]]
["bitfinex","SOLUSD",1718102172781,[[154.72,3.72464102],[154.69,121.7823],[154.68,9.58],[154.67,7.65796674],[154.65,5.623128]],[[154.73,9.58],[154.8,85.7102],[154.81,6.9177],[154.83,27.6792],[154.84,28.96]]]
["bitfinex","SOLUSD",1718102234361,[[154.71,6.241],[154.7,0.34],[154.69,109.75],[154.67,22.8918376],[154.66,29.70017136]],[[154.75,9.58],[154.78,45.0],[154.79,6.5217],[154.8,40.7102],[154.81,15.0865]]]
["bitfinex","SOLUSD",1718102269632,[[154.71,6.0355],[154.69,111.9718],[154.68,5.44488558],[154.67,15.7582],[154.66,124.1845]],[[154.74,9.58],[154.79,45.0],[154.8,56.5032],[154.81,6.4834],[154.83,4.7796]]]
["bitfinex","SOLUSD",1718102335096,[[154.66,8.7025],[154.65,117.50663007],[154.64,13.77733402],[154.63,9.9990186],[154.46,11.03860773]],[[154.69,9.58],[154.76,2.3908],[154.79,65.3613],[154.8,52.0955],[154.81,28.9606]]]
["bitfinex","SOLUSD",1718102375393,[[154.58,23.6521],[154.57,100.0],[154.56,5.09970287],[154.55,11.9699],[154.54,28.98]],[[154.59,9.58],[154.64,38.32],[154.65,45.0],[154.69,8.6545],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1718102401629,[[154.55,2.394],[154.54,4.4789457],[154.53,100.0],[154.52,11.9723],[154.51,23.17198352]],[[154.56,9.58],[154.63,45.0],[154.64,54.8852],[154.65,8.7147],[154.67,12.93930216]]]
["bitfinex","SOLUSD",1718102474388,[[154.66,2.3922],[154.64,4.7852],[154.63,107.1783],[154.62,22.8727],[154.61,14.79669841]],[[154.68,9.58],[154.72,83.32],[154.73,16.1101],[154.74,6.4499],[154.75,2.391]]]
["bitfinex","SOLUSD",1718102502942,[[154.64,2.3925],[154.62,11.9646],[154.61,107.1793],[154.59,20.86503828],[154.58,120.35278754]],[[154.65,9.58],[154.72,111.8125],[154.73,8.7839],[154.75,4.782],[154.91,32.02613405]]]
["bitfinex","SOLUSD",1718102583212,[[154.57,2.3936],[154.55,4.7879],[154.54,7.1823],[154.53,9.5773],[154.52,111.44871343]],[[154.63,66.7815],[154.64,38.32],[154.65,2.3925],[154.68,17.19993462],[154.83,6.75799791]]]
["bitfinex","SOLUSD",1718102612639,[[154.52,2.3944],[154.49,12.812828],[154.48,22.3647],[154.47,118.79621969],[154.43,9.31868818]],[[154.6,45.0],[154.61,21.8298],[154.78,292.03527268]]]
["bitfinex","SOLUSD",1718102701583,[[154.41,2.3961],[154.39,6.279],[154.38,7.19],[154.37,127.4726],[154.36,9.58]],[[154.42,9.58],[154.47,45.0],[154.48,40.7152],[154.5,15.175],[154.51,18.4439]]]
["bitfinex","SOLUSD",1718102726613,[[154.41,2.3961],[154.38,14.7932],[154.37,32.3539],[154.36,6.1673],[154.35,100.0]],[[154.45,45.0],[154.46,16.1841],[154.47,14.29105479],[154.48,47.20709501],[154.49,5.2755403]]]
["bitfinex","SOLUSD",1718102810611,[[154.69,100.0],[154.67,6.1926],[154.66,115.7748],[154.6,9.99994862],[154.55,291.3479765]],[[154.82,13.19064439],[154.83,4.7794],[154.85,21.1852],[154.87,10.0],[154.88,100.838328]]]
["bitfinex","SOLUSD",1718102837329,[[154.67,2.3921],[154.64,7.1778],[154.63,11.9637],[154.61,15.3142],[130.85,0.53]],[[154.71,8.4482],[154.72,15.341],[154.75,11.9548],[154.76,64.87041562],[154.77,12.31872658]]]
["bitfinex","SOLUSD",1718102868294,[[154.76,2.3907],[154.73,4.7825],[154.72,7.1741],[154.71,9.5662],[154.7,100.0]],[[154.78,45.0],[154.79,28.89],[154.8,2.3902],[154.82,10.8332],[154.83,22.4805]]]
["bitfinex","SOLUSD",1718102950885,[[154.76,2.3907],[154.74,4.7821],[154.73,9.5645],[154.72,7.1738],[154.71,22.0273]],[[154.77,9.62],[154.8,83.48],[154.81,18.6965],[154.83,6.5017],[154.85,21.5048]]]
["bitfinex","SOLUSD",1718102980527,[[154.81,2.3899],[154.79,4.7806],[154.78,7.1714],[154.77,113.3473],[154.76,15.3289]],[[154.84,45.0],[154.86,2.3892],[154.88,8.009628],[154.89,11.9441],[177.93,8.89]]]
["bitfinex","SOLUSD",1718103078001,[[154.77,2.3906],[154.75,24.7818],[154.74,7.1732],[154.73,15.3663],[154.72,109.62]],[[154.78,9.9572752],[154.83,2.3897],[154.84,13.4459],[154.85,19.9054],[154.86,7.1679]]]
["bitfinex","SOLUSD",1718103115642,[[154.69,2.3918],[154.67,9.5687],[154.66,4.7845],[154.65,22.3428],[154.63,106.6172]],[[154.71,9.62],[154.72,38.48],[154.74,2.3911],[154.75,22.4489],[154.78,12.2898752]]]
["bitfinex","SOLUSD",1718103197856,[[154.6,2.3932],[154.57,106.4089],[154.56,46.0619],[154.55,4.7879],[154.54,16.8022]],[[154.61,9.62],[154.64,38.48],[154.66,2.3923],[154.69,13.3736],[154.7,26.38375321]]]
["bitfinex","SOLUSD",1718103213779,[[154.69,2.3918],[154.65,4.7848],[154.64,23.0892],[154.63,116.1983],[154.59,100.0]],[[154.71,28.86],[154.73,45.0],[154.74,2.3911],[154.75,6.1056],[154.76,4.7816]]]
["bitfinex","SOLUSD",1718103304540,[[154.48,2.395],[154.46,4.7906],[154.45,7.1866],[154.44,7.187],[154.43,20.59127499]],[[154.49,9.63],[154.54,47.3942],[154.55,6.3187],[154.56,38.52],[154.57,15.1968]]]
["bitfinex","SOLUSD",1718103319684,[[154.45,2.3954],[154.42,11.9799],[154.4,7.74206537],[154.38,32.6261],[154.37,105.18231932]],[[154.47,45.0],[154.48,38.52],[154.49,6.2783],[154.5,15.2619],[154.51,2.3946]]]
["bitfinex","SOLUSD",1718103360323,[[154.34,2.3972],[154.31,4.7955],[154.3,16.7849],[154.28,105.36544848],[154.27,5.14853474]],[[154.41,51.1579],[154.42,13.76430574],[154.43,42.3419],[154.46,17.65934123],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1718103410271,[[154.55,2.3939],[154.53,4.7885],[154.52,16.7614],[154.48,15.0429],[154.47,100.0]],[[154.57,64.26],[154.58,45.0],[154.59,2.3934],[154.62,4.786],[154.63,13.2948]]]
["bitfinex","SOLUSD",1718103480334,[[154.45,4.7911],[154.44,7.1871],[154.43,9.5832],[154.42,100.0],[154.4,27.52290063]],[[154.51,9.70828004],[154.53,6.2274],[154.54,2.3942],[154.56,15.8159],[154.58,4.7874]]]
["bitfinex","SOLUSD",1718103513074,[[154.66,2.3923],[154.62,11.9644],[154.6,9.573],[154.59,21.7328],[154.58,100.0]],[[154.69,15.9338],[154.72,44.7114],[154.73,26.5977],[154.74,19.2273076],[154.75,9.5642]]]
["bitfinex","SOLUSD",1718103524108,[[154.64,2.3925],[154.62,4.7857],[154.61,7.1792],[154.6,9.573],[154.59,21.7328]],[[154.65,9.63],[154.69,25.5049],[154.71,9.70476301],[154.72,63.36022009],[154.74,133.06029162]]]
["bitfinex","SOLUSD",1718103612011,[[154.64,2.3926],[154.61,9.5723],[154.6,11.9659],[154.58,115.5903],[154.57,6.0743]],[[154.65,9.63],[154.68,45.0],[154.69,8.8692],[154.73,31.3765],[154.74,23.6669]]]
["bitfinex","SOLUSD",1718103622828,[[154.66,2.3923],[154.64,4.7852],[154.63,15.3949],[154.62,7.1786],[154.61,16.1157]],[[154.67,9.63],[154.72,38.52],[154.74,16.4933],[154.75,21.5353],[154.76,276.636]]]
["bitfinex","SOLUSD",1718103660965,[[154.64,2.3926],[154.61,4.7861],[154.6,16.7519],[154.59,120.0],[154.58,15.9259]],[[154.67,9.63],[154.71,6.4645],[154.72,58.8099],[154.73,7.1738],[154.74,7.1734]]]
["bitfinex","SOLUSD",1718103722201,[[154.77,2.3906],[154.74,20.0],[154.73,11.3471],[154.72,116.7393],[154.7,25.3255]],[[154.78,10.4558598],[154.8,9.63],[154.82,2.3899],[154.84,4.7793],[154.85,32.6729]]]
["bitfinex","SOLUSD",1718103759033,[[153.88,33.47242452]],[[154.46,45.0],[154.47,28.93],[154.48,2.3951],[154.49,15.7666]]]
["bitfinex","SOLUSD",1718103811796,[[154.45,2.3955],[154.42,104.7921],[154.41,52.6416],[154.4,6.6666],[154.34,28.93]],[[154.49,28.886334],[154.5,2.3948],[154.51,16.006],[154.52,6.6119],[154.54,4.7884]]]
["bitfinex","SOLUSD",1718103882573,[[154.27,2.3983],[154.25,5.6230598],[154.24,7.1962],[154.23,100.0],[154.22,9.5961]],[[154.28,9.68],[154.32,41.1176],[154.33,6.0863],[154.36,28.1912],[154.37,54.947028]]]
["bitfinex","SOLUSD",1718103922048,[[154.26,133.4328],[154.25,16.7909],[154.21,15.9885],[154.2,14.03997305],[154.12,261.02461917]],[[154.27,9.68],[154.32,38.72],[154.34,2.3973],[154.35,26.1428],[154.37,4.7936]]]
["bitfinex","SOLUSD",1718103974418,[[154.34,2.3972],[154.32,24.795],[154.31,16.7839],[154.3,100.0],[154.28,22.1329]],[[154.36,9.68],[154.4,41.1164],[154.41,45.0],[154.42,15.9938],[154.43,17.87754638]]]
["bitfinex","SOLUSD",1718104016080,[[154.39,2.3964],[154.36,4.7939],[154.35,107.1912],[154.34,15.9922],[154.32,9.68]],[[154.44,16.5643],[154.45,8.893],[154.47,4.7907],[154.48,7.1857],[154.49,7.79326014]]]
["bitfinex","SOLUSD",1718104061635,[[154.26,2.3985],[154.23,4.7978],[154.22,16.7932],[154.21,15.5758],[154.19,100.0]],[[154.28,29.03],[154.3,6.4272],[154.31,31.4278],[154.33,16.2281],[154.35,11.9859]]]
["bitfinex","SOLUSD",1718104066355,[[154.25,2.3986],[154.22,4.7982],[154.21,7.1976],[154.2,9.5973],[154.17,115.3508]],[[154.28,35.5646],[154.3,2.3979],[154.31,35.73641465],[154.33,16.2281],[154.34,31.4166]]]
["bitfinex","SOLUSD",1718104104775,[[154.4,2.3963],[154.37,4.7935],[154.36,16.778],[154.34,100.0],[154.33,15.4027]],[[154.42,29.01],[154.44,45.0],[154.45,2.3956],[154.47,12.88242814],[154.48,58.951]]]
["bitfinex","SOLUSD",1718104163121,[[154.01,2.4024],[153.98,0.04039078],[153.96,12.0155],[153.95,7.2098],[153.94,0.8258598]],[[154.03,29.15],[154.06,8.4153],[154.07,16.4578],[154.08,93.6],[154.09,4.8026]]]
["bitfinex","SOLUSD",1718104203002,[[154.05,2.4017],[154.0,9.6098],[153.99,0.17],[153.98,100.17],[153.97,9.72]],[[154.08,61.57268158],[154.09,2.4012],[154.12,18.5327],[154.13,9.6027],[154.15,121.6239]]]
["bitfinex","SOLUSD",1718104249133,[[154.23,2.3989],[154.19,12.168],[154.18,109.5991],[154.17,20.0],[153.68,40.34996871]],[[154.27,2.3984],[154.29,45.0],[154.3,4.7959],[154.31,9.9315],[154.32,7.1932]]]
["bitfinex","SOLUSD",1718104305115,[[154.24,2.3988],[154.21,4.7986],[154.2,107.1982],[154.19,36.1165],[154.13,16.36898507]],[[154.28,18.8703],[154.29,29.1],[154.31,18.71944125],[154.32,6.4026],[154.33,269.4902]]]
["bitfinex","SOLUSD",1718104343835,[[154.31,2.3976],[154.3,20.0],[154.29,28.5609],[154.28,106.7346],[154.27,7.5348]],[[154.33,9.69],[154.35,2.3971],[154.39,11.9826],[154.4,55.2054],[154.41,14.3824]]]
["bitfinex","SOLUSD",1718104354133,[[154.35,2.397],[154.33,104.7947],[154.32,9.5902],[154.31,22.6816],[154.3,7.1934]],[[154.36,9.69],[154.4,41.1564],[154.44,11.9791],[154.45,9.5826],[154.46,116.115]]]
["bitfinex","SOLUSD",1718104433388,[[154.62,151.2756],[154.58,100.0],[154.57,16.4765],[154.56,28.91],[154.55,18.69555799]],[[154.63,5.98e-05],[154.73,2.3913],[154.74,44.9311],[154.75,6.07895039],[154.76,17.7578101]]]
["bitfinex","SOLUSD",1718104440802,[[154.62,7.1788],[154.61,7.1792],[154.59,9.5735],[154.58,100.0],[154.45,31.65795352]],[[154.63,5.98e-05],[154.68,21.9706],[154.7,2.3917],[154.71,28.91],[154.73,11.9565]]]
["bitfinex","SOLUSD",1718104510702,[[154.61,2.393],[154.58,24.7869],[154.57,16.7557],[154.56,106.5673],[154.55,4.47201781]],[[154.67,9.14051015],[154.68,0.17],[154.69,51.1562],[154.7,16.7196],[154.71,131.398]]]
["bitfinex","SOLUSD",1718104519531,[[154.64,2.3926],[154.61,4.9561],[154.6,20.0],[154.59,7.1801],[154.58,107.1806]],[[154.71,31.68938915],[154.74,4.7824],[154.75,300.75295039],[154.76,29.0032],[154.77,100.0]]]
["bitfinex","SOLUSD",1718104560206,[[154.49,2.3948],[154.46,31.9769],[154.45,16.0627],[154.44,9.5824],[154.32,320.84675835]],[[154.53,6.1667],[154.54,2.3942],[154.56,73.96],[154.57,19.942],[154.58,16.7553]]]
["bitfinex","SOLUSD",1718104633999,[[154.53,2.3943],[154.51,11.973],[154.49,17.59981497],[154.48,24.7954]],[[154.54,9.65],[154.58,6.71058237],[154.59,53.9211],[154.6,0.17],[154.61,104.9563]]]
["bitfinex","SOLUSD",1718104700332,[[154.38,4.7932],[154.37,7.1903],[154.36,7.1909],[154.34,10.23378178],[154.33,16.6262]],[[154.44,9.2676112],[154.45,15.1783],[154.46,6.485],[154.47,131.5765]]]
["bitfinex","SOLUSD",1718104734181,[[154.43,2.3958],[154.42,20.0],[154.41,9.5846],[154.4,11.9812],[154.39,25.1613]],[[154.45,9.65],[154.48,2.3952],[154.5,6.68640661],[154.51,11.9734],[154.52,107.1838]]]
["bitfinex","SOLUSD",1718104749841,[[154.51,2.3946],[154.48,4.7901],[154.47,16.7661],[154.46,9.65],[154.45,21.344]],[[154.52,9.65],[154.55,9.14406138],[154.56,60.4442],[154.57,259.9],[154.59,104.787]]]
["bitfinex","SOLUSD",1718104830528,[[154.53,2.3943],[154.49,11.9745],[154.48,109.66],[154.47,7.1856],[154.34,263.25184287]],[[154.54,9.66],[154.57,6.75135927],[154.58,2.3935],[154.61,15.1345],[154.62,40.31010094]]]
["bitfinex","SOLUSD",1718104845447,[[154.68,2.392],[154.67,6.4773],[154.66,9.66],[154.65,20.8227],[154.64,127.1777]],[[154.71,9.66],[154.73,2.3912],[154.74,16.0443],[154.75,6.74425281],[154.76,4.7817]]]
["bitfinex","SOLUSD",1718104918314,[[154.57,2.3936],[154.55,16.1218],[154.54,29.7391],[154.51,100.0],[154.45,7.24506069]],[[154.59,9.66],[154.62,9.13450239],[154.63,6.0734],[154.64,38.64],[154.65,104.9551]]]
["bitfinex","SOLUSD",1718104942158,[[154.56,2.3938],[154.54,4.7882],[154.53,16.7597],[154.51,15.462],[154.5,114.31299253]],[[154.58,9.66],[154.61,2.3931],[154.62,6.73816886],[154.64,43.4255],[154.65,116.7476]]]
["bitfinex","SOLUSD",1718105039310,[[154.5,2.3947],[154.48,4.7901],[154.47,16.7667],[154.46,0.17],[154.45,9.66]],[[154.51,9.66],[154.55,9.13938419],[154.56,38.64],[154.57,11.3393],[154.67,22.74258228]]]
["bitfinex","SOLUSD",1718105066419,[[154.46,2.3953],[154.43,27.7705],[154.42,110.34],[154.35,107.55085858],[154.34,261.025196]],[[154.47,9.66],[154.5,2.3948],[154.53,4.7888],[154.54,32.0078],[154.55,6.2328]]]
["bitfinex","SOLUSD",1718105163737,[[154.35,7.1912],[154.34,16.7808],[154.31,121.4763],[154.3,9.66],[154.28,6.08610765]],[[154.36,9.66],[154.4,9.66],[154.42,2.3961],[154.45,34.48474246],[154.47,116.5121]]]
["bitfinex","SOLUSD",1718105200688,[[154.35,2.397],[154.33,4.7948],[154.32,22.8604],[154.31,15.9763],[154.29,100.0]],[[154.36,9.66],[154.4,41.0364],[154.42,16.462],[154.43,34.5495946],[154.45,100.0]]]
["bitfinex","SOLUSD",1718105221306,[[154.42,2.396],[154.4,4.7927],[154.39,13.6874],[154.38,9.5866],[154.37,125.3529]],[[154.43,9.66],[154.47,9.14851328],[154.48,38.64],[154.5,35.8034],[154.51,26.6143]]]
["bitfinex","SOLUSD",1718105307865,[[154.14,2.4003],[154.13,15.8367],[154.12,6.4848],[154.1,100.8258598],[154.08,16.8086]],[[154.22,2.3992],[154.24,38.64],[154.26,53.26078476],[154.27,20.02373471],[154.28,133.98431519]]]
["bitfinex","SOLUSD",1718105323898,[[154.28,11.0887],[154.27,100.17],[154.26,7.1955],[154.25,9.5946],[154.24,36.8635]],[[154.39,47.9181],[154.42,4.7923],[154.43,38.91314473],[154.44,9.583],[154.46,359.9]]]
["bitfinex","SOLUSD",1718105399140,[[154.17,2.3999],[154.15,12.001],[154.13,19.3016],[154.12,27.5373073],[154.0,90.22206665]],[[154.18,9.7],[154.22,2.3992],[154.24,54.2364],[154.25,14.393],[154.26,36.346]]]
["bitfinex","SOLUSD",1718105424146,[[154.32,2.3975],[154.3,23.6872],[154.29,11.9898],[154.28,6.1378],[154.25,100.0]],[[154.34,9.7],[154.36,2.397],[154.4,50.782],[154.41,9.5854],[154.42,119.45]]]
["bitfinex","SOLUSD",1718105487708,[[154.23,2.399],[154.2,11.997],[154.19,16.5201],[154.18,16.0148],[154.16,100.0]],[[154.24,9.7],[154.28,2.3982],[154.31,4.7955],[154.32,138.8],[154.33,38.6978]]]
["bitfinex","SOLUSD",1718105508023,[[154.1,0.8258598],[154.08,2.4012],[154.06,4.8032],[154.05,16.8121],[154.04,21.8945]],[[154.11,9.7],[154.12,2.4007],[154.15,26.0821],[154.16,65.4504],[154.17,114.57497759]]]
["bitfinex","SOLUSD",1718105531958,[[154.06,2.4015],[154.05,6.3574],[154.03,4.8041],[154.02,31.9765],[154.0,100.0]],[[154.08,9.7],[154.13,4.8014],[154.14,7.3713],[154.15,120.81317759],[154.16,38.8]]]
["bitfinex","SOLUSD",1718105590221,[[154.08,9.6053],[154.07,15.7824],[154.06,100.0],[154.04,0.17],[154.0,54.03488248]],[[154.12,9.7],[154.16,41.2001],[154.19,104.7994],[154.2,7.1986],[154.21,308.0688]]]
["bitfinex","SOLUSD",1718105617755,[[154.17,6.3643],[154.15,20.3099],[154.14,26.5024],[154.12,100.0],[154.11,0.17]],[[154.21,6.76542797],[154.24,38.97],[154.26,20.18777163],[154.27,20.7258],[154.28,39.383487]]]
["bitfinex","SOLUSD",1718105675240,[[154.17,2.3998],[154.15,15.2747],[154.14,20.6378],[154.13,7.2015],[154.12,109.6028]],[[154.2,269.6],[154.22,2.3991],[154.24,52.35469563],[154.25,16.6484],[154.26,42.9698]]]
["bitfinex","SOLUSD",1718105710066,[[154.17,2.3999],[154.16,6.2376],[154.15,100.0],[154.14,16.5686],[154.13,12.0024]],[[154.23,2.399],[154.26,129.09],[154.27,6.4074],[154.28,4.7967],[154.29,16.9572]]]
["bitfinex","SOLUSD",1718105771636,[[154.16,2.4001],[154.13,21.6047],[154.12,6.2511],[154.09,100.0],[153.98,36.92848905]],[[154.17,6.7642873],[154.22,29.11],[154.23,15.7354],[154.24,124.2777]]]
["bitfinex","SOLUSD",1718105809109,[[154.1,2.4009],[154.09,0.17],[154.08,10.12125031],[154.07,129.8681],[154.02,15.25445696]],[[154.15,2.4003],[154.18,11.56406741],[154.19,16.7978],[154.2,15.859],[154.22,106.2374]]]
["bitfinex","SOLUSD",1718105871824,[[154.22,2.3991],[154.21,6.1765],[154.19,30.4002],[154.18,16.7981],[154.17,0.34]],[[154.25,9.69],[154.26,2.3986],[154.27,6.76224698],[154.29,4.7963],[154.3,22.6421]]]
["bitfinex","SOLUSD",1718105892735,[[154.34,8.6789],[154.32,0.34],[154.31,14.6554],[154.3,16.9548],[154.27,16.1306]],[[154.37,9.69],[154.39,6.75902917],[154.41,20.1108],[154.43,7.1878],[154.45,13.83096975]]]
["bitfinex","SOLUSD",1718105937801,[[154.4,2.3963],[154.38,10.8022],[154.36,16.7785],[154.32,5.07621961],[154.24,259.9]],[[154.42,9.69],[154.44,2.3957],[154.46,6.75377352],[154.48,66.6189598],[154.5,9.5798]]]
["bitfinex","SOLUSD",1718105994944,[[154.37,14.4835],[154.36,7.1908],[154.35,15.9327],[154.32,38.76]],[[154.42,16.44280093],[154.44,2.3958],[154.46,4.791],[154.47,23.4341],[154.48,55.2963598]]]
["bitfinex","SOLUSD",1718106030399,[[154.42,2.396],[154.41,6.4245],[154.4,9.69],[154.38,11.9831],[154.37,25.7483]],[[154.45,6.75092618],[154.46,2.3955],[154.48,0.8258598],[154.49,11.9751],[154.5,24.9906]]]
["bitfinex","SOLUSD",1718106080039,[[154.26,2.3985],[154.23,11.0172],[154.22,7.1974],[154.21,23.05],[154.09,279.66487398]],[[154.32,2.7376],[154.34,35.87142157],[154.35,4.7944],[154.36,45.8391],[154.38,19.47]]]
["bitfinex","SOLUSD",1718106122995,[[154.29,2.398],[154.27,9.69],[154.26,4.797],[154.25,7.1959],[154.24,29.9868]],[[154.32,9.69],[154.34,2.3973],[154.35,6.75223518],[154.38,31.4538],[154.39,7.1899]]]
["bitfinex","SOLUSD",1718106167573,[[154.4,2.3963],[154.38,14.4832],[154.37,7.1904],[154.36,25.3174],[154.32,52.77957876]],[[154.43,9.69],[154.45,2.3956],[154.46,6.75300865],[154.47,4.9607],[154.48,88.5734598]]]
["bitfinex","SOLUSD",1718106205386,[[154.52,2.3944],[154.5,6.169],[154.48,20.0772],[154.47,16.7666],[154.45,100.0]],[[154.56,2.3939],[154.58,4.7873],[154.59,16.7545],[154.6,28.97],[154.61,115.2778]]]
["bitfinex","SOLUSD",1718106250462,[[154.49,2.3949],[154.47,11.976],[154.46,13.91420758],[154.45,15.5105],[154.43,100.0]],[[154.55,2.3941],[154.57,33.7875],[154.58,32.5415],[154.59,115.8115],[154.63,29.8258598]]]
["bitfinex","SOLUSD",1718106274368,[[154.54,2.3941],[154.52,20.5438],[154.51,16.7624],[154.48,26.2095],[154.47,100.0]],[[154.57,9.65],[154.59,2.3934],[154.61,0.51],[154.62,14.436],[154.64,58.05]]]
["bitfinex","SOLUSD",1718106316814,[[154.38,2.3966],[154.36,14.4538],[154.35,23.3872],[154.33,15.7382],[154.21,359.9]],[[154.41,0.17],[154.42,9.66],[154.43,2.9059],[154.44,0.17],[154.45,6.2374]]]
["bitfinex","SOLUSD",1718106355960,[[154.37,2.3967],[154.35,4.7942],[154.34,26.4409],[154.33,6.2208],[154.32,11.69780311]],[[154.4,9.66],[154.42,0.51],[154.43,8.6949],[154.44,5.9104],[154.45,24.2412]]]
["bitfinex","SOLUSD",1718106401762,[[154.4,2.3963],[154.39,15.552],[154.38,9.66],[154.37,11.3921],[154.36,16.7786]],[[154.45,2.5656],[154.46,0.34],[154.48,50.7858],[154.49,119.45],[154.5,9.5798]]]
["bitfinex","SOLUSD",1718106444728,[[154.42,6.4237],[154.41,18.786],[154.4,9.66],[154.38,4.7931],[154.37,16.777]],[[154.48,0.51],[154.49,0.17],[154.5,100.0],[154.51,31.4236]]]
["bitfinex","SOLUSD",1718106509476,[[154.43,2.3958],[154.41,16.3899],[154.4,21.6416],[154.39,13.3376],[154.31,9.99994862]],[[154.46,9.66],[154.47,6.75184711],[154.48,100.0],[154.5,7.632191],[154.64,32.94393253]]]
["bitfinex","SOLUSD",1718106564947,[[154.45,2.3954],[154.42,28.1425],[154.4,9.5854],[154.39,16.5387],[154.35,100.0]],[[154.48,16.41577994],[154.51,2.3946],[154.52,112.1478],[154.54,24.2285],[154.55,7.1825]]]
["bitfinex","SOLUSD",1718106619279,[[154.2,18.7382],[154.17,20.5056],[154.16,7.6687379],[154.12,6.00334506],[154.1,100.0]],[[154.24,9.66],[154.26,2.3985],[154.27,100.0],[154.3,31.4298],[154.31,7.1934]]]
["bitfinex","SOLUSD",1718106663945,[[154.14,6.2611],[154.13,2.4005],[154.12,16.4165],[154.1,12.0049],[154.08,48.2449]],[[154.18,9.66],[154.19,2.3996],[154.2,100.0],[154.21,12.0603],[154.22,6.74301637]]]
["bitfinex","SOLUSD",1718106684395,[[154.12,2.4006],[154.11,9.66],[154.1,4.802],[154.09,13.5309],[154.08,15.126]],[[154.16,9.66],[154.18,102.3999],[154.22,11.9962],[154.23,15.5066],[154.24,38.64]]]
["bitfinex","SOLUSD",1718106735134,[[154.15,2.4002],[154.14,26.0883],[154.12,6.3617],[154.11,6.3617],[154.1,4.8018]],[[154.19,12.2296],[154.2,100.17],[154.21,0.17],[154.22,4.7983]]]
["bitfinex","SOLUSD",1718106778207,[[154.11,2.4008],[154.08,4.8025],[154.07,16.8099],[154.06,6.531],[154.04,16.1063]],[[154.14,0.34],[154.15,12.633995],[154.16,2.4001],[154.17,6.72359487],[154.19,113.4365]]]
["bitfinex","SOLUSD",1718106846669,[[154.03,12.112],[154.01,45.0],[154.0,20.7604531],[153.99,23.1703],[153.96,3.756154]],[[154.08,9.71],[154.09,2.7412],[154.1,6.2374],[154.11,111.53558951],[154.12,19.2134]]]
["bitfinex","SOLUSD",1718106885911,[[154.01,2.4023],[154.0,0.8415531],[153.98,12.0139],[153.97,15.7852],[153.96,16.053]],[[154.06,12.4517],[154.08,5.9104],[154.09,112.0061],[154.1,8.22506433],[154.11,7.2027]]]
["bitfinex","SOLUSD",1718106938385,[[154.01,12.1123],[153.98,18.6413],[153.96,23.0476],[153.33,3.27584851],[152.83,10.52925753]],[[154.05,0.17],[154.06,12.1116],[154.07,6.7355027],[154.09,4.8026],[154.1,46.4895548]]]
["bitfinex","SOLUSD",1718106964930,[[153.85,4e-08],[153.8,2.4055],[153.79,9.71],[153.77,11.4279],[153.76,7.2188]],[[153.86,12.4547],[153.89,106.2374],[153.9,10.7189],[153.91,16.8283],[153.95,100.0]]]
["bitfinex","SOLUSD",1718107014196,[[153.81,2.4055],[153.8,6.0],[153.79,20.2005],[153.78,6.0236],[153.77,16.8428]],[[153.84,9.70678798],[153.85,2.4049],[153.89,12.0218],[153.9,13.93867363],[153.91,129.22]]]
["bitfinex","SOLUSD",1718107040544,[[153.95,2.4033],[153.92,49.8076],[153.91,32.225],[153.9,6.5422],[153.88,29.2]],[[153.98,9.7117433],[154.0,2.4026],[154.02,0.17],[154.03,38.50183944],[154.04,113.50854165]]]
["bitfinex","SOLUSD",1718107119915,[[153.83,2.4052],[153.8,27.1273],[153.79,16.8404],[153.78,6.6265],[153.76,38.96]],[[153.84,9.67580855],[153.86,12.1448],[153.88,6.71187245],[153.89,21.8089],[153.9,109.74]]]
["bitfinex","SOLUSD",1718107136385,[[153.74,6.2212],[153.73,60.6477],[153.7,7.2217],[153.66,109.99994862],[153.59,159.22602976]],[[153.78,9.64867584],[153.8,9.74],[153.81,4.8113],[153.82,16.8384],[153.83,6.71457631]]]
["bitfinex","SOLUSD",1718107197383,[[153.88,9.74],[153.87,8.4551],[153.86,16.3748],[153.85,4.8098],[153.84,16.9551]],[[153.91,2.404],[153.93,0.17],[153.94,266.65671221],[153.95,21.6307],[153.96,5.9104]]]
["bitfinex","SOLUSD",1718107213187,[[153.76,9.74],[153.75,15.365],[153.73,6.2985],[153.72,66.8484],[153.62,100.0]],[[153.81,42.1456],[153.84,7.2154],[153.85,104.8099],[153.86,14.92467821],[153.87,25.81288089]]]
["bitfinex","SOLUSD",1718107238038,[[153.76,2.4062],[153.75,6.1853],[153.74,45.0],[153.72,15.5085],[153.71,21.6633]],[[153.81,2.4056],[153.83,6.73404788],[153.84,4.8101],[153.85,116.835],[153.86,301.4534]]]
["bitfinex","SOLUSD",1718107282768,[[153.88,45.0],[153.84,21.645],[153.82,106.4467],[153.46,24.30251307]],[[153.94,2.4035],[153.97,100.17],[153.98,6.77230495],[153.99,12.1842],[154.0,9.6108]]]
["bitfinex","SOLUSD",1718107304364,[[153.75,2.4064],[153.72,11.4005],[153.71,7.2211],[153.7,25.5204],[153.66,103.75785]],[[153.79,2.4059],[153.81,6.0648],[153.82,4.811],[153.83,17.007],[153.84,100.0]]]
["bitfinex","SOLUSD",1718107359111,[[153.74,2.4066],[153.71,4.8142],[153.7,16.8507],[153.69,15.0905],[153.68,6.0347]],[[153.78,2.4061],[153.8,0.17],[153.81,4.9813],[153.82,30.2202784],[153.83,105.9104]]]
["bitfinex","SOLUSD",1718107383626,[[153.82,2.4053],[153.78,4.812],[153.76,109.6249],[153.73,29.26],[153.72,45.0]],[[153.86,6.0539],[153.87,5.9104],[153.88,9.160726],[153.9,29.26],[153.92,371.9196]]]
["bitfinex","SOLUSD",1718107449538,[[153.69,2.4073],[153.67,9.75],[153.66,30.884],[153.65,13.522],[153.62,100.0]],[[153.72,9.75],[153.73,2.4069],[153.75,10.7234],[153.76,16.9692],[153.77,9.6249]]]
["bitfinex","SOLUSD",1718107467138,[[153.54,0.8415531],[153.51,0.04051444],[153.47,4.8215],[153.46,16.8766],[153.45,16.3283]],[[153.55,12.1596],[153.57,4.9886],[153.58,113.4556],[153.59,9.6365],[153.6,39.0]]]
["bitfinex","SOLUSD",1718107525824,[[153.69,15.4275],[153.68,47.4075],[153.67,14.5263],[153.64,12.0408],[153.63,7.2247]],[[153.72,10.547],[153.75,12.0325],[153.76,117.7656],[153.79,5.9104],[153.84,42.56]]]
["bitfinex","SOLUSD",1718107554879,[[153.72,2.4069],[153.71,14.8044],[153.7,45.0],[153.69,27.4642],[153.68,9.6303]],[[153.76,2.4064],[153.77,8.14],[153.79,4.8118],[153.8,7.3874],[153.81,17.31745044]]]
["bitfinex","SOLUSD",1718107603478,[[154.07,8.8068],[154.04,4.8036],[154.03,16.8146],[154.02,0.17],[154.01,115.2433]],[[154.08,0.8415531],[154.14,2.4005],[154.16,6.73870637],[154.18,18.73755],[154.19,9.5986]]]
["bitfinex","SOLUSD",1718107623794,[[154.09,4.8023],[154.07,23.1014],[154.06,100.0],[154.01,19.53],[153.92,48.32]],[[154.16,2.4001],[154.18,0.17],[154.2,5.4791],[154.21,113.4047],[154.22,9.5968]]]
["bitfinex","SOLUSD",1718107666551,[[154.19,2.3996],[154.16,4.8001],[154.15,9.601],[154.14,7.201],[154.13,6.5459]],[[154.23,0.51],[154.24,2.3989],[154.25,0.17],[154.26,110.8336],[154.27,11.4049]]]
["bitfinex","SOLUSD",1718107692501,[[154.12,2.4006],[154.09,12.0057],[154.07,9.6054],[154.06,15.5949],[154.04,28.73563543]],[[154.16,2.5701],[154.17,0.17],[154.2,152.6176983],[154.27,110.0],[154.37,25.951601]]]
["bitfinex","SOLUSD",1718107709497,[[154.14,2.4003],[154.12,4.8012],[154.11,16.8057],[154.07,22.4487],[154.01,16.03925114]],[[154.18,0.51],[154.19,13.4032],[154.22,11.4025],[154.23,116.7932],[154.65,47.40317859]]]
["bitfinex","SOLUSD",1718107757765,[[154.3,9.5915],[154.29,24.27],[154.24,189.27],[154.23,31.55064862],[154.22,0.17]],[[154.37,0.17],[154.38,6.3576],[154.39,0.8415531],[154.4,100.0],[154.41,2.3963]]]
["bitfinex","SOLUSD",1718107784972,[[154.16,9.6],[154.14,20.0],[154.13,24.27],[153.71,38.36059239],[153.56,19.29417835]],[[154.23,0.17],[154.24,0.51],[154.25,8.5205],[154.26,100.0],[154.27,4.7969]]]
["bitfinex","SOLUSD",1718107838606,[[154.18,4.7995],[154.17,7.1996],[154.16,9.6003],[154.15,24.27],[154.14,20.0]],[[154.23,0.68],[154.26,100.0],[154.27,15.34274386],[154.29,19.48],[154.31,36.2591]]]
["bitfinex","SOLUSD",1718107869482,[[154.27,2.3983],[154.25,4.7973],[154.24,7.1964],[154.23,9.596],[154.22,39.5477]],[[154.31,13.7427],[154.33,108.622],[154.35,19.48],[154.36,21.5736],[154.84,24.70222718]]]
["bitfinex","SOLUSD",1718107922477,[[154.28,2.3982],[154.26,8.07],[154.25,4.7971],[154.24,16.7917],[154.22,16.6059]],[[154.3,0.51],[154.31,0.17],[154.32,8.07],[154.33,100.0],[154.35,21.8772]]]
["bitfinex","SOLUSD",1718107954687,[[154.25,10.4686],[154.23,4.7979],[154.22,7.1974],[154.21,9.5972],[154.03,6.73741698]],[[154.28,0.17],[154.29,100.0],[154.31,24.2104],[154.34,30.4095],[154.48,32.10462491]]]
["bitfinex","SOLUSD",1718108011765,[[154.36,8.07],[154.34,2.3972],[154.33,15.9473],[154.32,19.076],[154.31,16.7836]],[[154.38,0.51],[154.39,1.0115531],[154.41,110.4662],[154.42,13.7427],[154.5,275.8473]]]
["bitfinex","SOLUSD",1718108044266,[[154.36,2.3969],[154.35,8.07],[154.32,34.7353],[154.3,9.5912],[154.27,12.9419264]],[[154.37,0.68],[154.39,0.8415531],[154.41,21.8127],[154.42,108.9678],[154.55,655.69482856]]]
["bitfinex","SOLUSD",1718108091322,[[154.47,2.3952],[154.46,8.07],[154.45,15.4264],[154.43,21.5625],[154.42,6.5705]],[[154.51,0.17],[154.52,108.41],[154.53,0.17],[154.55,0.8415531],[154.56,27.54]]]
["bitfinex","SOLUSD",1718108111253,[[154.31,5.92090045],[154.3,2.3978],[154.26,27.4769],[154.25,13.54577392],[154.24,6.3088]],[[154.32,0.68],[154.34,100.0],[154.36,2.397],[154.37,19.47],[154.38,6.74173377]]]
["bitfinex","SOLUSD",1718108154020,[[154.28,10.4681],[154.26,4.7969],[154.25,7.1957],[154.24,41.8748],[154.19,105.92550845]],[[154.33,100.51],[154.34,10.6373],[154.36,6.2163],[154.37,26.08266681],[154.38,16.7768]]]
["bitfinex","SOLUSD",1718108220792,[[154.05,10.4718],[154.02,4.8045],[154.01,16.8166],[154.0,39.3573531],[153.73,6.73741698]],[[154.06,0.17],[154.07,0.34],[154.1,10.4711],[154.11,100.0],[154.12,25.7525]]]
["bitfinex","SOLUSD",1718108261762,[[153.93,2.4036],[153.92,8.07],[153.9,4.808],[153.89,16.8296],[153.88,6.1896]],[[153.95,0.17],[153.96,100.0],[153.97,8.41],[153.99,2.4027],[154.0,0.17]]]
["bitfinex","SOLUSD",1718108303603,[[153.94,2.4035],[153.9,12.0206],[153.89,23.3455],[153.88,6.2184],[153.86,28.58858398]],[[153.95,0.34],[153.96,0.34],[153.97,100.0],[153.99,2.4028],[154.01,19.51]]]
["bitfinex","SOLUSD",1718108350636,[[153.99,22.5262],[153.98,7.2086],[153.97,16.341],[153.96,6.0507],[153.9,100.0]],[[154.04,0.68],[154.07,123.68969944],[154.08,19.51],[154.09,7.68353924],[154.1,287.6221]]]
["bitfinex","SOLUSD",1718108402399,[[153.95,2.4033],[153.92,8.11],[153.91,21.6351],[153.89,15.3645],[153.85,10.84150172]],[[153.97,0.51],[153.98,8.11],[153.99,14.754],[154.0,102.4026],[154.01,6.77653417]]]
["bitfinex","SOLUSD",1718108445277,[[153.97,2.403],[153.96,16.328],[153.95,9.6135],[153.94,4.8069],[153.92,32.44]],[[154.01,100.0],[154.02,8.45],[154.03,2.7422],[154.06,41.1252],[154.09,100.0]]]
["bitfinex","SOLUSD",1718108490787,[[154.12,2.4007],[154.11,8.11],[154.09,21.6103],[154.06,6.2155],[154.0,142.43994862]],[[154.15,8.11],[154.17,109.15106277],[154.18,23.87392653],[154.19,4.7994],[154.2,41.2925]]]
["bitfinex","SOLUSD",1718108508700,[[154.04,2.4019],[154.02,8.11],[154.01,15.1796],[154.0,12.0126],[153.99,6.4838]],[[154.05,0.34],[154.06,0.34],[154.07,8.11],[154.08,100.0],[154.09,2.4012]]]
["bitfinex","SOLUSD",1718108559869,[[153.85,0.8415531],[153.83,2.4051],[153.8,12.0282],[153.79,15.7511],[153.77,30.3878]],[[153.86,0.51],[153.87,100.17],[153.88,2.4044],[153.91,19.3946],[153.92,47.5005]]]
["bitfinex","SOLUSD",1718108612655,[[153.79,10.5257],[153.78,16.0311],[153.76,18.2906],[153.75,7.2194],[153.4,26.94966795]],[[153.81,0.68],[153.85,110.5249],[153.86,6.74819405],[153.89,16.8305],[153.9,125.94278355]]]
["bitfinex","SOLUSD",1718108661005,[[153.81,10.5255],[153.78,19.867],[153.77,22.9049],[153.76,32.48],[153.73,5.31451958]],[[153.86,0.68],[153.87,110.5246],[153.89,20.6984],[153.9,12.021],[153.92,42.0955]]]
["bitfinex","SOLUSD",1718108706181,[[153.87,2.4046],[153.85,8.12],[153.84,15.1127],[153.83,21.6465],[153.81,6.1649]],[[153.89,0.34],[153.9,108.12],[153.91,0.17],[153.92,2.5739],[153.95,42.238]]]
["bitfinex","SOLUSD",1718108771841,[[153.89,8.12],[153.88,2.4043],[153.86,21.2593],[153.85,7.2146],[153.84,46.0228]],[[153.92,0.34],[153.93,2.5737],[153.94,8.12],[153.95,0.17],[153.96,127.86088316]]]
["bitfinex","SOLUSD",1718108822475,[[153.9,2.4041],[153.89,8.12],[153.87,4.809],[153.86,7.2142],[153.85,9.6196]],[[153.93,0.51],[153.94,8.12],[153.95,2.5733],[153.96,12.97191515],[153.97,107.32958876]]]
["bitfinex","SOLUSD",1718108876534,[[153.69,0.8415531],[153.68,2.4075],[153.67,15.1019],[153.65,12.04],[153.63,9.6329]],[[153.72,0.51],[153.73,8.12],[153.74,2.5767],[153.75,100.0],[153.77,13.1098801]]]
["bitfinex","SOLUSD",1718108905971,[[153.69,9e-08],[153.64,2.4081],[153.62,15.127],[153.61,13.6639],[153.44,124.32471442]],[[153.7,17.7272],[153.71,106.70991206],[153.72,4.814],[153.73,36.378],[153.86,382.95327546]]]
["bitfinex","SOLUSD",1718108954411,[[153.76,10.5362],[153.73,28.0948],[153.7,15.337],[153.67,109.99994862],[153.45,33.00687302]],[[153.82,2.4055],[153.84,100.0],[153.85,33.0051],[153.86,14.4816593],[153.89,366.407]]]
["bitfinex","SOLUSD",1718108990783,[[153.76,22.9812],[153.75,24.4],[153.74,0.34],[153.71,9.99994862],[153.7,100.0]],[[153.86,100.0],[153.87,0.68],[153.89,6.4921],[153.91,26.3016504],[153.92,24.4]]]
["bitfinex","SOLUSD",1718109005075,[[153.88,6.3584],[153.86,4.8095],[153.85,9.6195],[153.84,45.0],[153.83,24.4]],[[153.96,6.76962197],[153.98,24.4],[153.99,7.2085],[154.0,25.6333],[154.01,38.78748786]]]
["bitfinex","SOLUSD",1718109058049,[[153.82,2.4053],[153.81,8.13],[153.79,4.8115],[153.78,22.9083],[153.76,48.3432]],[[153.86,8.13],[153.88,6.77602639],[153.89,100.0],[153.9,19.54108841],[153.91,21.0975]]]
["bitfinex","SOLUSD",1718109090881,[[153.81,2.4054],[153.8,8.13],[153.78,4.8118],[153.77,23.0752],[153.65,5.61554563]],[[153.86,10.7047],[153.88,100.34],[153.89,12.0218],[153.9,23.91248317],[153.91,21.0975]]]
["bitfinex","SOLUSD",1718109149222,[[153.78,14.1502],[153.77,18.848],[153.75,4.8127],[153.74,7.2198],[153.72,9.6272]],[[153.83,10.5353],[153.85,100.17],[153.86,4.9796],[153.87,7.214],[154.44,60.35895838]]]
["bitfinex","SOLUSD",1718109185570,[[153.74,10.5366],[153.72,4.8137],[153.71,23.2616],[130.22,1.82511499],[130.0,51.384]],[[153.79,8.13],[153.8,2.4057],[153.81,0.51],[153.82,114.754],[153.84,37.3304]]]
["bitfinex","SOLUSD",1718109242618,[[153.81,6.6458],[153.8,10.5356],[153.79,16.0876],[153.77,12.0305],[153.76,32.52]],[[153.85,8.13],[153.87,2.5747],[153.88,100.0],[153.89,0.34],[153.9,12.0209]]]
["bitfinex","SOLUSD",1718109279401,[[153.91,16.8258],[153.9,16.3316],[153.88,4.8087],[153.87,7.2138],[153.86,7.2143]],[[153.96,8.13],[153.98,102.4029],[153.99,14.584],[154.0,38.6806],[154.01,24.036]]]
["bitfinex","SOLUSD",1718109342427,[[153.83,2.4052],[153.82,6.4287],[153.81,8.13],[153.8,16.532],[153.79,12.029]],[[153.86,8.3],[153.87,100.0],[153.88,0.17],[153.89,2.4043],[153.9,0.17]]]
["bitfinex","SOLUSD",1718109381382,[[153.87,14.1342],[153.86,18.4495],[153.83,14.4309],[153.82,7.216],[153.77,105.07717871]],[[153.92,10.5339],[153.93,0.51],[153.94,104.8072],[153.95,7.2103],[153.96,9.6133]]]
["bitfinex","SOLUSD",1718109417805,[[153.86,26.5796],[153.83,20.9515],[153.82,12.20908634],[153.77,5.07717871],[153.68,36.19411372]],[[153.9,2.4042],[153.91,108.13],[153.93,12.3587],[153.95,9.7836],[154.05,34.79716885]]]
["bitfinex","SOLUSD",1718109502611,[[153.81,2.4055],[153.79,8.13],[153.78,27.7887],[153.77,15.7013],[153.71,15.22360681]],[[153.85,8.13],[153.86,0.34],[153.87,2.7447],[153.88,100.0],[153.89,4.8087]]]
["bitfinex","SOLUSD",1718109532645,[[153.67,2.4076],[153.66,15.8684],[153.65,6.4241],[153.64,12.0406],[153.59,5.25233623]],[[153.74,11.0466],[153.75,0.17],[153.77,115.7667],[153.78,37.8074],[153.79,9.6237]]]
["bitfinex","SOLUSD",1718109597299,[[153.54,0.8415531],[153.51,0.04051444],[153.5,7.61255749],[153.49,30.8503],[153.48,16.5236]],[[153.57,2.7493],[153.58,0.17],[153.6,112.2144],[153.61,48.9587],[153.74,379.6]]]
["bitfinex","SOLUSD",1718109619022,[[153.54,8.15],[153.51,16.39811444],[153.5,2.4103],[153.48,4.8212],[153.47,16.8758]],[[153.57,2.5794],[153.58,0.51],[153.59,8.32],[153.6,112.0446],[153.61,35.3826]]]
["bitfinex","SOLUSD",1718109682292,[[153.74,33.2938],[153.72,15.6619],[153.7,12.0361],[153.69,9.6294],[153.68,24.4]],[[153.79,2.4059],[153.8,0.34],[153.82,0.17],[153.83,21.6477],[153.85,100.0]]]
["bitfinex","SOLUSD",1718109703605,[[153.84,8.12],[153.82,18.8469],[153.8,6.5262],[153.79,4.8115],[153.64,31.4403188]],[[153.87,2.5747],[153.89,4.8088],[153.9,16.8292],[154.03,0.1196212],[154.04,50.56272303]]]
["bitfinex","SOLUSD",1718109799030,[[153.9,8.12],[153.86,2.4047],[153.85,21.8947],[153.84,32.48],[153.82,12.0267]],[[153.91,2.574],[153.93,1.1815531],[153.95,12.0172],[153.96,15.33],[154.07,379.6]]]
["bitfinex","SOLUSD",1718109845479,[[153.86,8.12],[153.83,2.4051],[153.8,4.8112],[153.79,16.8408],[153.77,21.2826]],[[153.88,2.4045],[153.89,6.4466],[153.9,15.9918],[153.91,29.7568],[153.93,260.7415531]]]
["bitfinex","SOLUSD",1718109867578,[[154.06,2.4015],[154.04,27.2836],[154.02,7.2065],[154.01,9.6092],[130.22,1.82511499]],[[154.11,0.17],[154.12,2.4008],[154.13,6.5191],[154.14,8.12],[154.15,105.1407]]]
["bitfinex","SOLUSD",1718109938367,[[154.03,22.4494],[154.02,2.4022],[154.0,4.805],[153.99,16.8191],[153.98,15.2595]],[[154.06,2.7416],[154.09,41.9674],[154.1,9.6047],[154.11,0.17],[154.15,100.0]]]
["bitfinex","SOLUSD",1718109969906,[[154.02,10.5222],[154.0,6.2987],[153.99,4.8053],[153.98,32.661],[153.95,5.29807126]],[[154.05,0.34],[154.06,2.7416],[154.07,8.12],[154.09,49.8025],[154.24,390.32279683]]]
["bitfinex","SOLUSD",1718110060806,[[154.05,8.12],[154.02,2.4022],[154.0,32.48],[153.99,4.8053],[153.98,16.82]],[[154.06,2.4016],[154.07,0.17],[154.08,45.0],[154.09,4.9725],[154.1,15.3231]]]
["bitfinex","SOLUSD",1718110091046,[[154.07,8.12],[154.04,2.4019],[154.01,34.0217],[154.0,37.38946742],[153.99,9.6104]],[[154.08,0.17],[154.09,2.4012],[154.1,45.17],[154.11,0.17],[154.12,22.6945]]]
["bitfinex","SOLUSD",1718110159721,[[154.34,22.4588],[154.32,24.18],[154.3,4.7956],[154.28,9.5925],[154.27,119.49]],[[154.4,45.0],[154.41,4.7924],[154.42,16.9427],[154.43,45.34],[154.47,119.49]]]
["bitfinex","SOLUSD",1718110173026,[[154.2,4.7989],[154.19,20.0],[154.18,23.4246],[154.17,0.17],[154.16,128.26]],[[154.29,2.5681],[154.3,0.17],[154.32,9.5909],[154.33,11.9874],[154.36,301.5482]]]
["bitfinex","SOLUSD",1718110211853,[[154.26,2.3985],[154.24,24.22],[154.23,14.3939],[154.22,23.8526],[154.19,100.0]],[[154.3,2.3979],[154.32,16.0786],[154.33,11.3853],[154.34,16.7816],[177.76,0.100174]]]
["bitfinex","SOLUSD",1718110272928,[[154.18,8.08],[154.17,2.3999],[154.14,4.8006],[154.13,16.8035],[154.12,16.0516]],[[154.2,0.17],[154.21,2.5694],[154.22,45.0],[154.23,5.1382],[154.24,24.872]]]
["bitfinex","SOLUSD",1718110356604,[[154.09,8.462194],[154.06,2.4016],[154.04,6.0505],[154.03,27.8506],[154.02,12.81042659]],[[154.1,45.0],[154.11,2.4009],[154.13,4.8011],[154.14,16.8034],[154.87,67.06550932]]]
["bitfinex","SOLUSD",1718110404565,[[154.08,8.08],[154.05,2.4017],[154.03,4.8039],[154.02,22.61483293],[154.01,13.4829]],[[154.09,45.68],[154.1,2.4011],[154.13,31.4831],[154.14,33.7016],[154.28,35.5927882]]]
["bitfinex","SOLUSD",1718110469560,[[154.14,8.08],[154.1,4.8019],[154.09,32.061],[154.08,38.8732],[153.93,31.54629126]],[[154.16,0.34],[154.17,45.34],[154.2,29.4694],[154.21,29.0773],[154.23,106.2518]]]
["bitfinex","SOLUSD",1718110513790,[[154.03,2.402],[154.02,14.16180072],[154.01,15.6176],[154.0,53.9422],[153.86,33.52084152]],[[154.07,0.68],[154.08,2.4013],[154.1,4.8021],[154.11,7.2026],[154.12,82.1634]]]
["bitfinex","SOLUSD",1718110523472,[[154.04,8.08],[154.02,7.61860072],[154.01,2.4023],[154.0,8.08],[153.98,4.8057]],[[154.06,3.0817],[154.07,54.74238126],[154.09,20.0863],[154.1,128.8506],[154.11,19.48]]]
["bitfinex","SOLUSD",1718110635304,[[154.02,8.08],[154.01,2.4024],[153.98,19.63477983],[153.97,7.209],[153.96,16.1956]],[[154.03,9.71939062],[154.04,45.0],[154.06,2.4017],[154.08,12.8827],[154.12,28.0246]]]
["bitfinex","SOLUSD",1718110656122,[[154.08,8.08],[154.05,2.4017],[154.03,4.804],[154.02,7.2065],[154.0,46.98443874]],[[154.12,6.9542],[154.13,65.423],[154.14,115.9186],[154.15,7.2009],[154.16,5.21715095]]]
["bitfinex","SOLUSD",1718110690849,[[153.88,8.08],[153.87,2.4046],[153.85,15.4269],[153.84,38.436],[153.83,21.6463]],[[153.92,2.4039],[153.94,58.0572],[153.95,23.772],[153.97,109.71043889],[153.98,35.4554]]]
["bitfinex","SOLUSD",1718110733405,[[153.73,10.5268],[153.7,4.8144],[153.69,7.2222],[153.68,57.9704],[153.62,22.72887176]],[[153.75,0.17],[153.76,0.51],[153.77,47.4062],[153.78,23.6724],[153.79,4.8118]]]
["bitfinex","SOLUSD",1718110800497,[[153.63,0.8315059],[153.58,15.471],[153.57,6.4905],[153.55,22.09952043],[153.54,7.229]],[[153.64,3.0882],[153.66,53.12],[153.67,7.2234],[153.68,15.69740433],[153.69,19.49]]]
["bitfinex","SOLUSD",1718110837155,[[153.3,15.3628],[153.28,37.3074],[153.27,9.6558],[153.26,6.0506],[153.25,7.65688015]],[[153.38,2.4123],[153.39,0.34],[153.4,4.824],[153.41,16.8834],[153.42,19.49]]]
["bitfinex","SOLUSD",1718110873571,[[153.32,2.4131],[153.29,4.8273],[153.28,41.4168],[153.27,15.4384],[153.26,6.2246]],[[153.37,8.5917],[153.38,16.076],[153.4,4.824],[153.41,36.3733],[153.44,24.52]]]
["bitfinex","SOLUSD",1718110904428,[[153.31,100.17],[153.28,28.6],[153.2,35.36634935],[153.17,260.7315059]],[[153.42,9.0309],[153.44,16.603],[153.46,7.2335],[153.5,19.49]]]
["bitfinex","SOLUSD",1718110942252,[[153.44,2.4112],[153.41,4.8235],[153.4,16.8837],[153.39,0.17],[153.37,15.0303]],[[153.48,2.4107],[153.49,6.4052],[153.52,28.3566],[153.53,9.6402],[153.57,19.49]]]
["bitfinex","SOLUSD",1718110942659,[[153.44,2.4112],[153.41,4.8235],[153.4,16.8837],[153.39,0.17],[153.37,15.0303]],[[153.49,8.8158],[153.52,28.3566],[153.53,9.6402],[153.57,19.49],[153.84,20.19441479]]]
["bitfinex","SOLUSD",1718110979425,[[153.46,2.4109],[153.44,4.8226],[153.43,7.2345],[153.42,7.2346],[153.39,16.039]],[[153.49,6.1299],[153.5,2.4104],[153.51,15.5249],[153.53,12.0499],[153.54,7.2297]]]
["bitfinex","SOLUSD",1718111017946,[[153.29,2.4136],[153.26,4.8283],[153.25,16.9001],[153.23,46.0722],[153.2,3.76483095]],[[153.33,6.0701],[153.34,2.413],[153.35,15.5716],[153.36,24.7253],[153.37,0.17]]]
["bitfinex","SOLUSD",1718111053811,[[153.05,0.04063621],[153.01,5.6677059],[152.99,25.2925],[152.97,7.56732563],[152.93,109.99994862]],[[153.11,6.0354],[153.13,4.8327],[153.14,9.6646],[153.15,0.17],[153.16,15.0443]]]
["bitfinex","SOLUSD",1718111104897,[[153.07,9.0797],[153.05,0.04063621],[153.03,21.3023],[153.02,16.9251],[153.01,0.8315059]],[[153.15,24.3919],[153.16,16.911],[153.18,16.5904],[153.19,266.3535],[153.21,586.8465]]]
["bitfinex","SOLUSD",1718111144450,[[153.06,6.6456],[153.05,2.45803621],[153.02,15.9646],[153.01,5.6675059],[153.0,35.9346]],[[153.09,2.4169],[153.12,12.0821],[153.13,7.249],[153.15,100.0],[153.16,19.56]]]
["bitfinex","SOLUSD",1718111172784,[[153.37,6.2492],[153.36,2.4124],[153.35,16.4141],[153.34,0.17],[153.3,38.3139]],[[153.44,259.9],[153.45,4.8224],[153.46,16.8778],[153.5,594.7643],[153.54,5.20474121]]]
["bitfinex","SOLUSD",1718111210314,[[153.36,2.4125],[153.34,6.3562],[153.33,27.2779],[153.32,9.6525],[153.22,109.99994862]],[[153.4,2.412],[153.43,4.823],[153.44,7.2342],[153.45,9.645],[153.48,31.2845]]]
["bitfinex","SOLUSD",1718111235058,[[153.37,2.4124],[153.34,22.1581],[153.33,21.7171],[153.27,115.6044],[153.2,56.40112199]],[[153.41,2.4119],[153.44,12.0568],[153.45,26.7937],[153.46,31.1059],[153.47,45.17]]]
["bitfinex","SOLUSD",1718111249262,[[153.48,22.6554],[153.47,2.4108],[153.43,91.1931],[153.3,31.32441138],[130.39,8.89]],[[153.52,2.4101],[153.55,12.8801059],[153.57,7.2282],[153.58,40.8775],[177.76,0.100174]]]
["bitfinex","SOLUSD",1718111320772,[[153.63,24.2438],[153.62,2.5785],[153.6,6.4978],[153.59,4.8179],[153.58,16.8638]],[[153.66,2.4079],[153.68,8.15],[153.7,12.0369],[153.71,8.0530059],[153.73,19.56]]]
["bitfinex","SOLUSD",1718111327078,[[153.59,2.4089],[153.58,6.3536],[153.57,0.34],[153.56,4.8186],[153.55,33.0134]],[[153.63,2.4084],[153.66,12.0397],[153.67,9.6314],[153.69,43.98],[153.7,6.2477]]]
["bitfinex","SOLUSD",1718111362337,[[153.67,8.7746],[153.65,4.816],[153.64,32.4322],[153.58,100.0],[153.52,56.46735608]],[[153.71,3.2386059],[153.74,4.8134],[153.75,267.1196],[153.76,7.2194],[153.77,19.56]]]
["bitfinex","SOLUSD",1718111427825,[[153.7,84.2065],[153.68,47.5811],[153.65,100.0],[153.63,9.99994862],[153.56,34.71160166]],[[153.71,0.8315059],[153.78,10.5361],[153.8,6.6422],[153.81,271.9279],[153.82,15.0365]]]
["bitfinex","SOLUSD",1718111479250,[[153.55,2.4095],[153.53,45.17],[153.52,4.8201],[153.51,33.2236],[153.5,6.3353]],[[153.6,9.0336],[153.62,16.1554],[153.63,4.8169],[153.64,26.7848],[153.68,100.0]]]
["bitfinex","SOLUSD",1718111514893,[[153.41,2.4118],[153.39,24.4842],[153.38,11.2169],[153.37,16.8862],[153.34,9.99994862]],[[153.45,10.5612],[153.48,16.8752],[153.49,26.672],[153.7,3.36573579],[153.71,651.5]]]
["bitfinex","SOLUSD",1718111569775,[[153.63,8.14],[153.62,6.5214],[153.61,2.4086],[153.58,28.0268],[153.57,9.6367]],[[153.66,2.4079],[153.68,12.9553],[153.69,7.2223],[153.7,29.1891],[153.71,6.4755]]]
["bitfinex","SOLUSD",1718111603089,[[153.62,6.445],[153.61,2.4086],[153.59,15.3382],[153.58,4.8181],[153.57,7.2276]],[[153.66,2.408],[153.69,21.6679],[153.73,269.9],[153.74,6.2947],[153.75,395.9535]]]
["bitfinex","SOLUSD",1718111616888,[[153.65,24.4242],[153.64,8.14],[153.61,4.8171],[153.6,16.8612],[153.58,5.17093831]],[[153.69,2.4074],[153.71,4.8144],[153.72,7.221],[153.74,29.507],[153.75,0.17]]]
["bitfinex","SOLUSD",1718111676844,[[153.85,62.1848],[153.84,44.585],[153.83,26.2811],[153.77,109.99994862],[153.76,3.71004593]],[[153.86,0.8315059],[153.93,259.9],[153.94,12.9472],[153.95,16.8238],[154.12,3.36573579]]]
["bitfinex","SOLUSD",1718111696660,[[153.92,2.4037],[153.91,22.2532],[153.88,29.1586],[153.87,16.8316],[153.74,51.58508987]],[[153.97,2.4031],[154.0,4.8054],[154.01,108.0392059],[154.02,26.9171],[154.04,100.0]]]
["bitfinex","SOLUSD",1718111751993,[[153.74,2.4066],[153.71,4.814],[153.7,7.2216],[153.69,32.27357456],[153.66,24.35]],[[153.78,6.3723],[153.79,2.4058],[153.82,12.0273],[153.84,26.7555],[153.85,139.454]]]
["bitfinex","SOLUSD",1718111775619,[[153.92,2.5737],[153.91,45.34],[153.9,6.4324],[153.89,4.8085],[153.88,23.4845]],[[153.98,2.4029],[154.0,24.35],[154.01,12.8441059],[154.02,31.2862],[154.03,100.0]]]
["bitfinex","SOLUSD",1718111826458,[[154.23,2.7389],[154.22,45.0],[154.2,11.9969],[154.19,9.5984],[131.19,8.02832325]],[[154.28,0.04047393],[154.29,2.3981],[154.3,15.1757],[154.31,24.23],[154.32,6.9369059]]]
["bitfinex","SOLUSD",1718111841483,[[154.12,2.4006],[154.1,0.17],[154.09,4.8022],[154.08,7.2038],[154.07,15.6493]],[[154.17,2.4],[154.19,6.0026],[154.21,36.2269],[154.22,107.1978],[154.23,19.54]]]
["bitfinex","SOLUSD",1718111864603,[[154.18,2.3997],[154.16,4.8001],[154.15,7.2007],[154.13,16.148],[154.1,118.3968]],[[154.22,6.2341],[154.23,2.399],[154.26,29.0272],[154.27,116.7893],[154.28,16.68357393]]]
["bitfinex","SOLUSD",1718111929373,[[154.23,2.3989],[154.21,0.51],[154.2,19.857],[154.19,7.1986],[154.18,9.5987]],[[154.28,2.3982],[154.31,11.4027],[154.32,32.2545059],[154.33,109.59],[154.35,35.5822]]]
["bitfinex","SOLUSD",1718111948607,[[154.25,2.3986],[154.21,16.7949],[154.18,0.17],[154.17,16.545],[154.15,100.0]],[[154.28,18.1425],[154.29,24.23],[154.3,4.796],[154.52,651.5]]]
["bitfinex","SOLUSD",1718112012367,[[154.11,2.4008],[154.08,38.41473407],[154.07,7.2043],[154.05,7.5142733],[154.02,124.25]],[[154.17,2.4],[154.19,6.5991],[154.2,51.3522],[154.21,7.1981],[154.23,143.72]]]
["bitfinex","SOLUSD",1718112034372,[[154.16,2.4],[154.13,12.1727],[154.11,10.1134],[154.1,6.2026],[154.05,21.20301339]],[[154.21,19.0236],[154.22,6.4315],[154.24,45.8505],[154.26,359.9],[154.27,8.23030395]]]
["bitfinex","SOLUSD",1718112094331,[[154.22,2.3991],[154.2,45.17],[154.19,27.3686],[154.18,15.9346],[154.15,24.26]],[[154.27,8.4625],[154.29,16.1516],[154.3,4.966],[154.31,141.0446],[154.32,0.8315059]]]
["bitfinex","SOLUSD",1718112123266,[[154.16,2.4],[154.15,15.4528],[154.14,6.6602],[154.13,14.4026],[154.03,19.47]],[[154.21,2.3994],[154.23,4.798],[154.24,13.3243],[154.25,9.595],[154.26,124.26]]]
["bitfinex","SOLUSD",1718112198338,[[154.05,47.4017],[154.04,16.287],[154.03,18.6503],[154.02,15.2964],[152.52,52.29869141]],[[154.08,8.09],[154.1,2.401],[154.13,4.8012],[154.14,16.8029],[154.16,151.85]]]
["bitfinex","SOLUSD",1718112216464,[[154.02,2.4021],[154.01,45.0],[154.0,4.10854264],[153.99,45.95],[153.93,5.29668238]],[[154.04,8.09],[154.07,2.4015],[154.08,8.09],[154.1,12.0052],[154.11,7.2028]]]
["bitfinex","SOLUSD",1718112249392,[[154.3,2.3979],[154.26,21.5863],[154.24,16.0707],[154.09,32.02936607],[153.2,4.11]],[[154.32,0.8315059],[154.34,262.2973],[154.36,104.7941],[154.37,38.0391],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1718112307472,[[154.11,2.4008],[154.08,4.8026],[154.07,24.9002],[154.06,3.69850291],[154.05,21.9795]],[[154.13,6.3974],[154.15,2.4003],[154.17,4.7999],[154.18,36.2888],[154.5,26.82620372]]]
["bitfinex","SOLUSD",1718112344797,[[154.02,2.4022],[153.99,23.1672],[153.98,4.8055],[153.97,20.14333029],[153.96,9.6127]],[[154.05,8.09],[154.08,2.4014],[154.09,16.4289],[154.1,6.1058],[154.11,24.6319]]]
["bitfinex","SOLUSD",1718112385959,[[153.95,2.4033],[153.92,12.1889],[153.91,22.5564],[153.9,13.94779818],[153.54,1609.34966795]],[[154.0,8.706],[154.04,48.5941],[154.05,23.4704],[154.06,54.607],[154.61,53.65240745]]]
["bitfinex","SOLUSD",1718112420805,[[153.78,3.2375059],[153.74,12.0329],[153.73,9.6271],[153.71,40.2679],[153.44,9.36842633]],[[153.83,2.4053],[153.85,92.3795],[153.86,13.9614],[153.88,100.0],[153.91,100.0]]]
["bitfinex","SOLUSD",1718112463946,[[153.72,2.4069],[153.69,4.8148],[153.68,16.853],[153.67,45.68],[153.66,24.39]],[[153.76,8.7764],[153.79,28.4549],[153.8,19.49],[153.81,9.6223],[153.92,24.39]]]
["bitfinex","SOLUSD",1718112486472,[[153.75,2.4063],[153.73,0.17],[153.72,12.0345],[153.71,15.9093],[153.7,40.1963]],[[153.79,2.4059],[153.81,6.417],[153.83,28.1991],[153.84,7.2155],[153.86,19.54]]]
["bitfinex","SOLUSD",1718112522541,[[153.78,10.5259],[153.76,4.8124],[153.75,33.0444],[153.74,6.6385],[153.66,114.2552]],[[153.82,2.4054],[153.83,14.2552],[153.85,12.0249],[153.86,7.2144],[154.24,40.23930559]]]
["bitfinex","SOLUSD",1718112574783,[[153.75,2.4064],[153.74,8.12],[153.73,22.287],[153.72,21.6623],[153.71,1.12442402]],[[153.79,8.12],[153.8,2.4057],[153.84,37.6304],[153.85,42.6058],[153.86,100.0]]]
["bitfinex","SOLUSD",1718112616134,[[153.7,2.4072],[153.67,4.8155],[153.66,52.3936],[153.65,7.224],[153.64,0.51]],[[153.74,2.4066],[153.76,24.43985711],[153.78,20.9774],[153.79,31.6277],[153.81,100.0]]]
["bitfinex","SOLUSD",1718112662830,[[153.66,8.9615],[153.63,16.24730036],[153.62,14.4506],[153.61,7.2259],[153.52,24.42]],[[153.71,2.4072],[153.73,0.17],[153.74,31.5737],[153.75,117.700539],[153.76,106.5034]]]
["bitfinex","SOLUSD",1718112695327,[[153.51,6.3429],[153.49,2.4104],[153.45,26.1983],[153.44,4.8224],[153.43,35.7341]],[[153.59,0.17],[153.6,119.54],[153.61,7.3961],[153.62,100.0],[153.63,15.79416975]]]
["bitfinex","SOLUSD",1718112733791,[[153.21,34.1242],[153.19,9.6609],[153.17,0.8315059],[153.14,128.59],[153.09,105.80633935]],[[153.32,0.34],[153.33,19.88],[153.34,7.2392],[153.35,8.78438095],[153.37,206.0037]]]
["bitfinex","SOLUSD",1718112766543,[[153.26,6.2987],[153.25,2.4143],[153.24,15.355],[153.22,4.8295],[153.21,7.2448]],[[153.3,2.4136],[153.32,7.2401],[153.33,4.8262],[153.34,7.2391],[153.35,0.17]]]
["bitfinex","SOLUSD",1718112810561,[[153.05,0.04063621],[153.01,23.3973059],[153.0,5.0],[152.99,2.4184],[152.96,24.56]],[[153.06,2.4173],[153.07,9.6691],[153.08,7.2513],[153.09,24.434],[153.11,0.34]]]
["bitfinex","SOLUSD",1718112829209,[[152.91,2.4197],[152.89,21.4939],[152.87,4.8404],[152.86,8.0929059],[152.85,9.6824]],[[152.97,2.4188],[153.01,21.7638],[153.02,19.77],[153.03,116.3568453],[153.04,100.0]]]
["bitfinex","SOLUSD",1718112859745,[[152.99,45.0],[152.98,16.4961],[152.95,24.79],[152.94,9.6765],[152.92,0.51]],[[153.07,6.509],[153.08,15.6637],[153.09,100.0],[153.1,25.6612],[153.12,100.0]]]
["bitfinex","SOLUSD",1718112897483,[[152.86,0.8315059],[152.85,2.4206],[152.82,4.8421],[152.81,32.5174],[152.8,38.45594477]],[[152.9,2.42],[152.93,11.1242],[152.94,16.9354],[152.96,19.6],[152.97,116.5155]]]
["bitfinex","SOLUSD",1718112928003,[[152.64,21.8262],[152.61,14.5465],[152.6,7.2736],[152.23,6.714757],[152.08,20.11707189]],[[152.74,4.8449],[152.75,33.3934],[152.77,115.7655]]]
["bitfinex","SOLUSD",1718112958764,[[152.64,9.0451],[152.62,4.8484],[152.6,33.5253],[152.58,0.04076138],[152.54,109.99994862]],[[152.69,2.4232],[152.72,4.8455],[152.73,16.9584],[152.75,279.5],[152.76,23.79176735]]]
["bitfinex","SOLUSD",1718112995073,[[152.89,2.4199],[152.87,6.2122],[152.85,12.1028],[152.84,9.683],[152.82,15.894]],[[152.94,2.4192],[152.97,284.3378],[152.98,6.4071],[152.99,414.0042],[153.0,123.6076]]]
["bitfinex","SOLUSD",1718113029750,[[152.91,6.5281],[152.9,17.6483],[152.86,21.7842],[152.76,105.03867664],[152.66,259.9]],[[152.95,2.4191],[152.97,4.8376],[152.98,24.65],[152.99,36.5301],[153.02,111.93985125]]]
["bitfinex","SOLUSD",1718113075996,[[152.79,9.0652],[152.78,16.2902],[152.76,4.8439],[152.75,7.2666],[152.74,9.6896]],[[152.84,2.4208],[152.87,12.1021],[152.88,26.8607],[152.89,107.37391028],[152.91,106.94274244]]]
["bitfinex","SOLUSD",1718113110000,[[152.98,2.4186],[152.96,16.5475],[152.94,4.8382],[152.93,7.2578],[152.92,0.17]],[[153.05,9.28151028],[153.08,20.2392],[153.09,267.9822059],[153.1,394.42930251],[153.11,100.0]]]
["bitfinex","SOLUSD",1718113158861,[[152.79,2.4215],[152.75,12.1109],[152.74,9.6895],[152.73,15.0226],[152.67,109.99994862]],[[152.84,2.4209],[152.88,4.8404],[152.89,16.9409],[152.9,223.2606],[153.04,3.29799428]]]
["bitfinex","SOLUSD",1718113165469,[[152.87,6.456],[152.84,2.4207],[152.82,0.17],[152.81,21.2804],[152.8,16.9496]],[[152.9,2.4199],[152.93,4.8389],[152.94,7.2578],[152.95,9.6769],[152.97,126.2115]]]
["bitfinex","SOLUSD",1718113205065,[[152.0,18.1],[151.98,32.09563228],[151.93,1.02487278],[151.84,31.4466],[151.83,9.99994862]],[[152.01,102.434],[152.03,4.8677],[152.07,17.0315],[152.08,3.0314941],[152.1,106.1745]]]
["bitfinex","SOLUSD",1718113235629,[[152.09,2.4327],[152.06,0.17],[152.05,4.8665],[152.04,17.0345],[152.02,29.16]],[[152.14,2.432],[152.18,24.5127],[152.19,7.2938],[152.2,100.0],[152.21,9.7237]]]
["bitfinex","SOLUSD",1718113261164,[[152.11,2.4323],[152.08,4.8655],[152.07,17.0311],[152.06,0.17],[152.0,139.15994862]],[[152.15,2.4318],[152.19,4.8623],[152.2,36.6676],[152.21,100.0],[152.25,7.2917]]]
["bitfinex","SOLUSD",1718113296188,[[152.1,2.4325],[152.09,6.2359],[152.08,4.8657],[152.07,7.2989],[152.06,9.7324]],[[152.15,2.4319],[152.18,4.8628],[152.19,17.0184],[152.28,366.3419],[152.35,37.63825602]]]
["bitfinex","SOLUSD",1718113320517,[[151.72,2.4386],[151.69,0.17],[151.68,0.17],[151.67,0.17],[151.66,0.17]],[[151.8,2.4374],[151.82,2.637195],[151.83,100.0],[151.86,11.66985602],[151.87,9.7457]]]
["bitfinex","SOLUSD",1718113356590,[[151.87,12.1811],[151.86,4.8727],[151.84,6.6505],[151.83,29.16],[151.82,4.52164574]],[[151.98,12.1729],[152.03,119.65],[152.05,0.17]]]
["bitfinex","SOLUSD",1718113376804,[[151.78,0.34],[151.77,5.2155],[151.75,7.3143],[151.74,16.0328],[151.68,55.73614862]],[[151.84,2.4367],[151.87,4.8727],[151.88,7.3084],[151.89,38.98993512],[151.91,100.0]]]
["bitfinex","SOLUSD",1718113420642,[[151.59,0.17],[151.58,0.17],[151.57,0.17],[151.55,5.0528],[151.54,29.27]],[[151.71,5.7105059],[151.72,6.79343412],[151.73,100.0],[151.77,34.03017159],[151.78,117.41029842]]]
["bitfinex","SOLUSD",1718113430683,[[151.6,6.1548],[151.59,0.17],[151.57,14.6465],[151.56,36.5936],[151.51,25.92804862]],[[151.71,8.1485059],[151.73,100.0],[151.75,25.867],[151.76,106.79612927],[151.81,10.0]]]
["bitfinex","SOLUSD",1718113476135,[[151.74,2.4382],[151.71,4.8776],[151.7,17.0727],[151.67,15.6264],[151.66,6.0204]],[[151.8,2.4375],[151.83,14.6216],[151.84,27.1004],[151.85,100.0],[151.9,16.3819]]]
["bitfinex","SOLUSD",1718113488465,[[151.72,4.8773],[151.71,7.3164],[151.7,0.34],[151.69,10.0961],[151.67,15.4336]],[[151.8,2.4374],[151.83,4.8741],[151.85,17.0565],[151.86,106.78887239],[151.87,6.4354]]]
["bitfinex","SOLUSD",1718113532990,[[152.07,25.0106],[152.03,29.27],[152.01,100.0],[152.0,30.16994862],[151.99,45.0]],[[152.08,0.8120247],[152.19,275.1108],[152.21,6.1425],[152.22,4.8616],[152.23,108.1038247]]]
["bitfinex","SOLUSD",1718113546250,[[151.96,17.0436],[151.91,31.94525472],[151.89,7.39044676],[151.88,100.0],[151.85,28.5658]],[[152.08,6.2167],[152.1,19.79],[152.11,15.4259],[152.12,104.8647],[152.13,9.7286]]]
["bitfinex","SOLUSD",1718113566246,[[151.93,2.4352],[151.89,9.7437],[151.88,12.1801],[151.85,8.72611179],[151.79,139.64025267]],[[151.97,2.4347],[152.0,6.1284],[152.01,31.9605],[152.03,109.7353],[152.05,45.17]]]
["bitfinex","SOLUSD",1718113606813,[[151.74,2.4383],[151.71,5.6897247],[151.7,7.3169],[151.69,7.3172],[151.68,33.47144922]],[[151.79,8.6539],[151.83,31.9749],[151.84,7.3107],[151.85,100.0],[151.86,100.0]]]
["bitfinex","SOLUSD",1718113623714,[[151.41,2.4435],[151.35,4.8891],[151.34,7.3343],[151.33,9.7796],[151.3,24.70954862]],[[151.49,2.4424],[151.53,45.0],[151.54,106.95589271],[151.55,271.3587],[151.56,7.3241]]]
["bitfinex","SOLUSD",1718113660483,[[151.44,2.4431],[151.41,4.8872],[151.4,17.1066],[151.36,29.31],[151.33,115.962]],[[151.5,15.8258],[151.51,6.4608],[151.53,19.79],[151.54,12.2082],[151.55,100.0]]]
["bitfinex","SOLUSD",1718113677401,[[151.34,0.34],[151.33,14.8393],[151.32,0.17],[151.07,9.98032015],[151.04,646.27251006]],[[151.42,6.4456],[151.45,15.5561],[151.51,109.7687]]]
["bitfinex","SOLUSD",1718113721025,[[151.27,0.02951021],[151.26,0.8120247],[151.21,0.04113069],[151.19,3.38632015],[151.16,6.77251006]],[[151.28,8.9496],[151.3,4.8911],[151.31,17.1174],[151.36,100.0],[151.37,15.1716]]]
["bitfinex","SOLUSD",1718113733834,[[151.23,2.4465],[151.21,0.34],[151.18,0.17],[151.14,24.8958],[151.13,7.3446]],[[151.37,119.65539336],[151.38,6.4794],[151.39,10.0],[151.4,26.66462269],[151.42,13.9249]]]
["bitfinex","SOLUSD",1718113774006,[[151.51,0.17],[151.5,100.0],[151.48,0.34],[151.43,100.0],[151.42,15.7761]],[[151.66,0.76103897],[151.69,269.6572],[151.73,6.0728],[151.74,219.82],[151.75,67.96157159]]]
["bitfinex","SOLUSD",1718113791841,[[151.5,2.5317139],[151.49,4.8847],[151.48,7.3273],[151.47,9.7704],[151.45,6.6269]],[[151.58,2.441],[151.62,14.6424],[151.63,8.08163897],[151.64,0.17],[151.68,135.904]]]
["bitfinex","SOLUSD",1718113832291,[[151.78,5.0453],[151.77,7.3134],[151.76,7.314],[151.64,32.80933753],[151.37,6.85620085]],[[151.83,0.8346761],[151.86,2.4365],[151.91,12.1788],[151.92,0.76103897],[151.93,29.5615]]]
["bitfinex","SOLUSD",1718113851518,[[151.96,25.0284],[151.93,102.35997645],[151.92,0.17],[151.89,19.82],[151.78,32.62573184]],[[151.97,0.04108955],[151.99,0.8346761],[152.09,15.0408],[152.11,11.4711],[152.16,29.31]]]
["bitfinex","SOLUSD",1718113888134,[[151.85,0.17],[151.84,9.747],[151.83,100.17],[151.81,0.34],[151.78,19.82]],[[151.96,2.4348],[151.97,22.1418],[152.0,4.8684],[152.01,100.0],[152.02,17.2398421]]]
["bitfinex","SOLUSD",1718113905695,[[151.88,2.4361],[151.82,9.7479],[151.76,100.0],[151.75,6.0915],[151.73,35.1413]],[[151.92,6.1031],[151.93,2.4353],[151.97,12.1736],[151.99,25.9751],[152.0,100.0]]]
["bitfinex","SOLUSD",1718113928418,[[151.96,2.4348],[151.92,4.8708],[151.91,7.3067],[151.9,9.7426],[151.85,100.0]],[[151.99,0.17],[152.0,6.717],[152.01,2.7741],[152.02,0.3722421],[152.04,4.8671]]]
["bitfinex","SOLUSD",1718113967586,[[151.35,2.4445],[151.34,0.823435],[151.32,9.7803],[151.31,18.3955],[151.29,16.241]],[[151.42,0.17],[151.43,47.4433],[151.45,19.99],[151.49,109.77],[151.61,684.62804109]]]
["bitfinex","SOLUSD",1718113991100,[[151.27,100.0],[151.26,6.1586],[151.24,100.0]],[[151.45,16.594],[151.47,266.2606],[151.49,26.432889],[151.51,17.0951],[151.54,44.97992159]]]
["bitfinex","SOLUSD",1718114024236,[[151.43,2.4433],[151.4,4.8876],[151.38,9.7763],[151.37,6.4912],[151.33,119.2191166]],[[151.51,6.5884],[151.52,5.054],[151.53,29.6173],[151.57,100.0],[151.58,100.0]]]
["bitfinex","SOLUSD",1718114053159,[[151.3,2.4454],[151.26,4.8922],[151.25,7.3385],[151.23,9.786],[151.22,15.2031]],[[151.35,2.4447],[151.38,4.8885],[151.39,27.3524],[151.4,45.34],[151.46,10.0]]]
["bitfinex","SOLUSD",1718114088689,[[151.22,4.8935],[151.21,9.7876],[151.2,7.3411],[151.17,0.17],[151.14,100.0]],[[151.3,2.4455],[151.32,16.2631],[151.34,24.7398],[151.35,6.0697],[151.37,109.7779]]]
["bitfinex","SOLUSD",1718114110453,[[151.11,2.4485],[151.07,4.8983],[151.06,7.3478],[151.05,6.291],[150.75,3.84365045]],[[151.17,2.6176],[151.18,45.51],[151.19,20.2113],[151.2,36.9798],[151.22,100.0]]]
["bitfinex","SOLUSD",1718114145880,[[151.15,2.4478],[151.11,7.3455],[151.1,9.7943],[151.07,105.33847102],[151.05,21.5465]],[[151.21,12.04164048],[151.25,4.8927],[151.26,43.2614],[151.28,15.0856],[151.29,100.0]]]
["bitfinex","SOLUSD",1718114163893,[[151.24,2.4464],[151.23,4.893],[151.22,17.1267],[151.17,100.0],[151.14,35.7926]],[[151.25,9.60111674],[151.32,21.8406],[151.34,4.8898],[151.35,7.3341],[151.36,26.3902167]]]
["bitfinex","SOLUSD",1718114189039,[[151.18,4.8947],[151.17,17.1326],[151.14,0.34],[151.09,6.436],[151.07,6.618]],[[151.25,2.4463],[151.26,6.0691],[151.27,16.2326],[151.3,27.1867],[151.33,119.06164366]]]
["bitfinex","SOLUSD",1718114223795,[[151.32,2.445],[151.29,100.0],[151.28,4.8915],[151.25,7.3386],[151.24,9.7857]],[[151.47,22.7385],[151.5,135.8836],[151.51,15.4101],[151.53,100.0],[151.56,10.0]]]
["bitfinex","SOLUSD",1718114245511,[[151.26,2.4461],[151.21,2.36599963],[151.2,12.2347],[151.18,9.7891],[151.17,109.99994862]],[[151.33,0.17],[151.34,16.7801],[151.35,11.5548],[151.36,7.3337],[151.37,29.6279]]]
["bitfinex","SOLUSD",1718114277682,[[150.93,4.65908081],[150.9,4.9038],[150.89,7.3561],[150.88,10.632435],[150.83,11.11540833]],[[150.98,6.3806],[150.99,2.4505],[151.0,0.34],[151.03,4.8999],[151.04,27.1994]]]
["bitfinex","SOLUSD",1718114304412,[[151.09,7.3464],[151.07,100.0],[151.06,0.17],[151.04,100.17]],[[151.26,7.3383],[151.27,15.9199],[151.28,6.6222],[151.31,359.9],[151.32,100.0]]]
["bitfinex","SOLUSD",1718114337216,[[151.1,2.4487],[151.07,4.8982],[151.06,7.3478],[151.05,7.3484],[151.03,0.17]],[[151.16,2.4478],[151.17,0.17],[151.18,14.8546],[151.19,7.6821],[151.2,19.85]]]
["bitfinex","SOLUSD",1718114370999,[[151.18,2.4473],[151.15,4.8957],[151.14,17.1359],[151.12,0.17],[151.11,100.0]],[[151.24,9.23558001],[151.27,11.1338],[151.28,17.121],[151.29,35.68098115],[151.32,13.31630897]]]
["bitfinex","SOLUSD",1718114409664,[[151.08,2.4489],[151.06,4.8985],[151.05,9.7978],[151.04,7.3487],[151.02,100.51]],[[151.14,2.448],[151.15,6.1966],[151.16,15.3046],[151.18,12.2374],[151.19,27.1919]]]
["bitfinex","SOLUSD",1718114421187,[[151.06,106.5963],[151.05,2.4494],[151.02,7.54618865],[151.01,46.6007],[151.0,115.8726]],[[151.11,2.4485],[151.14,4.8964],[151.15,9.792],[151.16,7.3434],[151.17,16.1359]]]
["bitfinex","SOLUSD",1718114453515,[[151.31,4.8905],[151.3,7.3362],[151.29,0.17],[151.28,9.7826],[151.27,106.1737]],[[151.41,6.01296513],[151.42,3.31630897],[151.43,28.6171],[151.45,22.56471795],[151.47,14.15488688]]]
["bitfinex","SOLUSD",1718114481066,[[151.18,7.3419],[151.17,9.7901],[151.15,100.0],[151.13,6.2198],[151.12,2.20485257]],[[151.27,6.2836],[151.29,0.17],[151.3,37.4381],[151.32,17.128],[151.38,100.0]]]
["bitfinex","SOLUSD",1718114515615,[[151.08,2.449],[151.06,4.8983],[151.04,17.147],[151.03,120.27839906],[151.02,6.2504]],[[151.13,2.4482],[151.15,6.1749],[151.16,4.8954],[151.17,17.1332],[151.2,15.8846]]]
["bitfinex","SOLUSD",1718114546480,[[150.88,3.275635],[150.83,12.2648],[150.81,7.36],[150.79,100.0],[150.69,33.84447581]],[[150.92,6.0509],[150.93,2.4515],[150.96,4.9019],[150.98,33.6685],[150.99,119.85]]]
["bitfinex","SOLUSD",1718114574247,[[151.03,2.4498],[150.98,45.0],[150.97,4.9015],[150.96,7.3528],[150.95,9.9742]],[[151.09,14.6951],[151.13,11.9211786],[151.14,22.8723],[151.17,229.6406],[151.19,17.54593892]]]
["bitfinex","SOLUSD",1718114603679,[[151.0,4.9006],[150.99,7.3512],[150.98,9.8024],[150.94,100.17],[150.71,31.58295099]],[[151.1,7.3463],[151.11,18.6074],[151.12,19.89],[151.16,100.0],[151.18,259.9]]]
["bitfinex","SOLUSD",1718114638373,[[151.2,2.447],[151.17,5.0649],[151.16,7.3427],[151.15,10.1311],[151.04,47.66015717]],[[151.21,0.1866668],[151.24,2.4465],[151.27,4.892],[151.28,36.2336],[151.29,7.337]]]
["bitfinex","SOLUSD",1718114668828,[[151.18,2.6174],[151.16,5.0653],[151.15,7.5134],[151.14,7.514],[151.13,100.17]],[[151.19,0.1866668],[151.22,16.1852],[151.24,2.4464],[151.25,6.4091],[151.27,12.2303]]]
["bitfinex","SOLUSD",1718114687886,[[151.49,2.4423],[151.45,104.886],[151.44,23.6842],[151.4,25.67498666],[151.39,19.89]],[[151.55,2.4415],[151.58,21.7615],[151.59,14.6455],[151.6,8.1396202],[151.63,19.89]]]
["bitfinex","SOLUSD",1718114718791,[[151.93,5.0406],[151.92,17.0481],[151.9,0.51],[151.88,100.0],[151.8,2.19948982]],[[152.04,27.0924],[152.06,26.7794],[152.08,289.07],[152.1,100.0],[152.11,19.89]]]
["bitfinex","SOLUSD",1718114741818,[[151.85,0.51],[151.84,4.8735],[151.83,17.2277],[151.72,9.99994862]],[[151.96,2.4348],[151.97,22.6875],[151.98,4.8735],[152.0,36.4727],[152.01,12.1706]]]
["bitfinex","SOLUSD",1718114779296,[[151.97,4.8691],[151.96,17.0432],[151.95,45.51],[151.94,100.0]],[[152.03,15.3983],[152.05,3.1523502],[152.07,6.1312],[152.09,49.8853],[152.1,7.298]]]
["bitfinex","SOLUSD",1718114799932,[[151.67,0.09877],[151.65,2.4397],[151.61,12.2018],[151.6,9.7623],[151.59,104.27326427]],[[151.72,8.8419],[151.75,5.0466],[151.76,7.3143],[151.77,45.2503],[151.82,369.9]]]
["bitfinex","SOLUSD",1718114842714,[[151.77,2.4378],[151.73,21.9461],[151.71,100.0],[151.67,0.09877],[151.57,32.79400717]],[[151.83,18.6724],[151.86,4.8731],[151.87,6.599],[151.88,37.1134],[151.93,5.25461671]]]
["bitfinex","SOLUSD",1718114861133,[[151.69,4.8783],[151.68,7.3179],[151.67,9.85647],[151.65,100.0],[151.63,6.3831]],[[151.78,0.34],[151.79,15.6127],[151.8,4.875],[151.81,20.06],[151.82,23.4999]]]
["bitfinex","SOLUSD",1718114905713,[[151.95,2.435],[151.89,4.8718],[151.88,7.3082],[151.87,9.7445],[151.85,100.0]],[[151.96,6.3532],[151.97,16.2983],[152.02,22.194],[152.03,100.0],[152.05,12.8862502]]]
["bitfinex","SOLUSD",1718114929343,[[152.04,2.4335],[152.01,4.8678],[152.0,42.1587],[151.97,100.0],[151.96,21.7796]],[[152.05,0.7189502],[152.1,8.8901],[152.13,4.8644],[152.15,141.9733],[152.21,100.0]]]
["bitfinex","SOLUSD",1718114946474,[[151.89,2.4359],[151.86,4.8726],[151.85,42.0054],[151.8,15.7023],[151.74,24.95]],[[151.93,6.0258],[151.94,15.1817],[151.95,2.435],[151.98,4.8692],[151.99,36.8008]]]
["bitfinex","SOLUSD",1718114998634,[[152.04,2.4335],[152.03,4.8671],[152.02,9.735],[152.01,32.2418],[152.0,6.3858]],[[152.05,0.7189502],[152.11,2.4324],[152.12,15.8943],[152.13,272.6826],[152.14,4.864]]]
["bitfinex","SOLUSD",1718115025763,[[152.1,14.595],[152.09,107.2982],[152.05,29.07],[152.04,17.94623676],[152.03,100.0]],[[152.2,9.5396202],[152.23,4.8612],[152.24,23.9514],[152.26,27.0503],[152.39,683.72158375]]]
["bitfinex","SOLUSD",1718115066946,[[151.92,2.4354],[151.89,49.8717],[151.88,27.4782],[151.87,7.3087],[151.84,129.07]],[[151.96,6.393],[151.98,2.4345],[152.0,15.0659],[152.01,9.7365],[152.02,31.9297]]]
["bitfinex","SOLUSD",1718115086678,[[152.14,2.4318],[152.11,4.8648],[152.1,7.9774],[152.08,9.7316],[152.07,3.0810273]],[[152.19,6.552],[152.2,18.4081202],[152.25,121.8722],[152.27,259.9],[152.31,17.53923667]]]
["bitfinex","SOLUSD",1718115132422,[[152.34,2.4287],[152.31,0.17],[152.3,0.51],[152.29,12.1475],[152.28,113.515]],[[152.35,0.8177202],[152.4,2.4278],[152.41,15.1564],[152.42,6.09776765],[152.43,11.5166]]]
["bitfinex","SOLUSD",1718115154366,[[152.34,2.4287],[152.32,0.34],[152.3,22.0336],[152.29,106.2734],[152.22,35.06022967]],[[152.35,0.8177202],[152.38,15.6335],[152.4,8.6751],[152.42,0.04096765],[152.43,4.8548]]]
["bitfinex","SOLUSD",1718115207744,[[152.36,4.8568],[152.35,41.82],[152.32,100.0],[152.28,25.80704862],[152.2,37.21155919]],[[152.42,6.02366765],[152.44,2.4271],[152.47,30.0468],[152.48,26.9797],[152.49,7.2792]]]
["bitfinex","SOLUSD",1718115225298,[[152.5,2.4262],[152.48,4.853],[152.47,17.1568],[152.46,25.33],[152.45,100.0]],[[152.51,0.8177202],[152.54,6.3358],[152.55,16.4783],[152.6,4.8493],[152.61,126.9736]]]
["bitfinex","SOLUSD",1718115274537,[[152.55,2.4254],[152.51,4.8521],[152.5,16.983],[152.49,100.0],[152.48,6.6595]],[[152.62,2.4243],[152.64,0.17],[152.65,6.3874],[152.66,27.8573],[152.67,119.7]]]
["bitfinex","SOLUSD",1718115290672,[[152.73,0.17],[152.72,5.0153],[152.71,16.9599],[152.7,100.0],[152.64,35.3365]],[[152.81,18.9698202],[152.82,6.2097],[152.84,12.1047],[152.85,267.1621],[152.87,150.98022183]]]
["bitfinex","SOLUSD",1718115338287,[[152.48,2.4265],[152.46,0.17],[152.45,20.17],[152.44,14.5627],[152.43,107.2818]],[[152.54,2.4256],[152.58,12.1249],[152.59,109.6993],[152.6,259.9],[152.66,106.81713426]]]
["bitfinex","SOLUSD",1718115360575,[[152.53,0.17],[152.52,100.17],[152.51,22.75],[152.5,9.7048],[152.45,100.0]],[[152.66,16.1504],[152.67,9.6942],[152.68,100.0],[152.69,6.0613],[152.7,12.09248719]]]
["bitfinex","SOLUSD",1718115371594,[[152.58,2.4248],[152.54,125.3611],[152.53,16.9799],[152.49,28.87],[152.47,9.99994862]],[[152.65,2.4238],[152.68,111.4781],[152.69,7.6099],[152.7,22.2772],[152.71,19.7]]]
["bitfinex","SOLUSD",1718115425782,[[152.3,2.4293],[152.29,6.622],[152.28,16.3968202],[152.25,4.8601],[152.24,105.21449239]],[[152.37,2.4283],[152.39,4.8562],[152.4,62.335],[152.41,19.87],[152.42,115.5021]]]
["bitfinex","SOLUSD",1718115440819,[[152.48,2.5964],[152.36,265.19541847],[152.34,100.0]],[[152.55,2.4255],[152.59,12.323117],[152.61,19.7],[152.63,122.79127475]]]
["bitfinex","SOLUSD",1718115492907,[[152.41,6.0676],[152.39,2.4279],[152.36,27.2376],[152.34,109.7145],[152.3,9.99994862]],[[152.44,2.4272],[152.47,4.8534],[152.48,7.2798],[152.49,9.7061],[152.51,115.6373]]]
["bitfinex","SOLUSD",1718115508730,[[152.52,6.3476],[152.51,2.426],[152.47,104.8531],[152.46,7.2803],[152.45,9.7078]],[[152.55,2.4255],[152.58,14.5501],[152.59,7.2745],[152.63,154.26239035],[152.74,32.98270552]]]
["bitfinex","SOLUSD",1718115557318,[[152.46,2.4267],[152.43,4.8544],[152.42,16.992],[152.41,116.0425],[152.33,100.0]],[[152.51,2.4261],[152.54,14.5538],[152.55,7.6166],[152.56,0.17],[152.57,100.0]]]
["bitfinex","SOLUSD",1718115586412,[[152.39,16.2045],[152.36,7.2852],[152.35,109.7142],[152.31,1.13447807],[152.29,29.69994862]],[[152.44,2.4272],[152.47,12.1337],[152.48,9.7067],[152.49,4.8528],[152.51,41.33588303]]]
["bitfinex","SOLUSD",1718115636873,[[152.5,2.426],[152.47,10.8958],[152.46,7.2804],[152.45,122.5009],[152.44,5.26970154]],[[152.55,2.4254],[152.58,4.8499],[152.59,7.2745],[152.6,109.6989],[152.61,0.34]]]
["bitfinex","SOLUSD",1718115661003,[[152.63,6.247],[152.61,2.7644],[152.6,0.17],[152.59,5.0194],[152.58,23.3054]],[[152.65,2.4238],[152.68,12.1168],[152.69,9.6934],[152.71,6.5615],[152.73,27.88061431]]]
["bitfinex","SOLUSD",1718115708791,[[152.49,6.5015],[152.45,12.1349],[152.44,115.419],[152.43,7.2817],[152.38,138.88994862]],[[152.57,23.6259],[152.58,0.34],[152.65,10.0]]]
["bitfinex","SOLUSD",1718115733763,[[152.52,6.0499],[152.51,2.4259],[152.48,4.8529],[152.47,132.5565],[152.32,61.8110901]],[[152.55,2.4254],[152.58,21.1431],[152.59,16.9743],[152.69,100.0],[152.75,418.83569613]]]
["bitfinex","SOLUSD",1718115743759,[[152.47,6.5591],[152.46,2.4267],[152.43,12.1364],[152.42,115.6274],[152.41,9.7101]],[[152.5,2.4263],[152.53,4.8515],[152.54,7.277],[152.55,9.7023],[152.56,0.34]]]
["bitfinex","SOLUSD",1718115806074,[[152.17,6.2208],[152.16,2.4315],[152.15,0.51],[152.13,100.9877202],[152.12,12.1609]],[[152.2,2.431],[152.21,6.82184547],[152.23,14.5839],[152.24,7.2915],[152.28,26.290495]]]
["bitfinex","SOLUSD",1718115810711,[[152.13,0.8177202],[152.08,4.8656],[152.07,109.6756273],[152.05,16.2075],[151.99,100.0]],[[152.18,4.8628],[152.2,32.8501],[152.24,100.0],[152.26,19.73],[152.28,104.37647825]]]
["bitfinex","SOLUSD",1718115871504,[[152.2,2.601],[152.18,105.5425],[152.17,17.0198],[152.16,6.0167],[152.14,20.36699537]],[[152.21,6.82184547],[152.25,2.4303],[152.26,20.8112],[152.27,13.7657],[152.28,14.86112258]]]
["bitfinex","SOLUSD",1718115913724,[[152.14,2.6018],[152.13,1.1577202],[152.12,0.17],[152.11,121.8909],[152.09,8.3]],[[152.17,2.4314],[152.2,6.1216],[152.21,18.97634547],[152.22,9.7233],[152.23,16.264]]]
["bitfinex","SOLUSD",1718115961384,[[152.07,3.0810273],[152.04,8.3],[152.03,11.3162],[152.02,123.9016],[151.96,9.99994862]],[[152.13,9.729],[152.14,12.1601],[152.16,24.6613],[152.2,100.0],[152.21,56.034029]]]
["bitfinex","SOLUSD",1718116000976,[[152.03,6.3687],[152.02,16.6015],[152.01,2.434],[151.98,112.1722],[151.96,9.7391]],[[152.17,100.34],[152.18,7.13968965]]]
["bitfinex","SOLUSD",1718116046289,[[152.18,6.3142],[152.17,2.4313],[152.16,0.68],[152.14,20.4596],[152.13,7.2962]],[[152.19,8.3],[152.21,2.4308],[152.22,6.79337601],[152.24,13.1608],[152.25,17.0125]]]
["bitfinex","SOLUSD",1718116092650,[[152.12,2.4322],[152.11,0.34],[152.1,0.34],[152.09,13.1654],[152.08,123.426]],[[152.14,8.3],[152.17,2.4316],[152.2,11.66508006],[152.21,30.1215],[152.24,108.3]]]
["bitfinex","SOLUSD",1718116138686,[[152.06,6.4953],[152.05,3.1133],[152.04,0.2],[152.03,15.8905],[152.02,21.9046]],[[152.1,2.4326],[152.14,27.4765],[152.15,15.6546],[152.16,21.86955251],[152.19,110.0]]]
["bitfinex","SOLUSD",1718116179245,[[152.04,0.2],[151.98,2.4344],[151.97,6.4783],[151.96,4.8695],[151.95,40.5002]],[[152.05,10.7434],[152.06,4.8666],[152.07,7.2995],[152.08,24.87781106],[152.1,16.27]]]
["bitfinex","SOLUSD",1718116181353,[[152.04,0.2],[152.01,2.4339],[152.0,8.31],[151.99,4.8685],[151.98,17.0416]],[[152.05,8.31],[152.06,2.4332],[152.09,12.1639],[152.1,16.27],[152.11,15.7539]]]
["bitfinex","SOLUSD",1718116226106,[[152.12,6.576],[152.1,18.2975],[152.08,113.1756],[152.0,33.24],[151.93,32.83144141]],[[152.14,8.31],[152.16,2.4317],[152.19,12.1561],[152.2,7.2932],[152.21,13.42126816]]]
["bitfinex","SOLUSD",1718116268521,[[152.06,8.6867],[152.04,124.3171],[152.03,4.8673],[152.02,7.3015],[152.01,7.3017]],[[152.12,2.4323],[152.14,4.864],[152.15,7.2955],[152.16,15.605],[152.19,100.0]]]
["bitfinex","SOLUSD",1718116328824,[[152.06,8.9712],[152.05,0.68],[152.04,0.0001],[152.03,115.9805],[152.02,12.1687]],[[152.15,4.8637],[152.16,22.6835],[152.17,25.0559],[152.19,266.0056],[152.21,51.2938182]]]
["bitfinex","SOLUSD",1718116372651,[[152.12,8.6238],[152.11,0.68],[152.09,100.0],[152.08,30.56594026],[152.07,7.2991]],[[152.17,2.4316],[152.19,15.1666],[152.2,4.8623],[152.21,27.91299144],[152.23,9.7224]]]
["bitfinex","SOLUSD",1718116415127,[[152.12,2.4322],[152.11,6.4609],[152.1,15.3573],[152.09,13.1653],[152.08,109.49414026]],[[152.16,2.4316],[152.19,14.5878],[152.2,22.9018],[152.4,31.13114427],[152.41,1058.70789405]]]
["bitfinex","SOLUSD",1718116461742,[[151.83,15.5798202],[151.82,2.437],[151.79,104.8748],[151.78,9.51257965],[151.65,1714.55255802]],[[151.88,8.3],[151.89,2.436],[151.92,0.17],[151.93,16.5989],[151.94,5.2104]]]
["bitfinex","SOLUSD",1718116489707,[[151.68,6.4751],[151.67,3.2571202],[151.66,16.53920865],[151.65,2.20166538],[151.64,4.8798]],[[151.72,2.4387],[151.75,5.0466],[151.76,7.3143],[151.77,9.9217],[151.78,106.69792348]]]
["bitfinex","SOLUSD",1718116501287,[[151.74,6.4454],[151.72,2.4386],[151.69,39.6646],[151.68,7.3176],[151.61,5.36062563]],[[151.77,2.4379],[151.8,12.1872],[151.82,26.1817],[151.84,13.01315687],[151.85,36.1627]]]
["bitfinex","SOLUSD",1718116566441,[[151.82,8.5738],[151.79,15.2399],[151.78,17.064],[151.76,105.50547888],[151.63,32.36137389]],[[151.88,5.0424],[151.89,17.2222],[151.92,45.34],[151.94,284.79345182],[151.96,100.0]]]
["bitfinex","SOLUSD",1718116575745,[[151.89,6.185],[151.85,16.4154],[151.84,14.62],[151.83,32.3104],[151.82,100.0]],[[151.92,2.4355],[151.94,259.9],[151.95,4.8701],[151.96,17.0442],[152.04,10.0]]]
["bitfinex","SOLUSD",1718116607524,[[152.06,9.7329],[152.05,6.0618],[152.04,100.0],[152.02,16.2159],[152.01,0.17]],[[152.16,15.9628],[152.18,12.1569],[152.19,8.7167]]]
["bitfinex","SOLUSD",1718116667927,[[151.95,6.293],[151.93,2.4352],[151.9,29.8715],[151.89,7.3076],[151.88,126.2877]],[[152.01,4.8683],[152.02,7.3016],[152.03,23.6691],[152.05,100.0],[152.06,34.09920648]]]
["bitfinex","SOLUSD",1718116720689,[[151.97,22.1692],[151.96,2.4348],[151.93,4.8705],[151.92,20.8422256],[151.9,100.0]],[[152.0,2.4342],[152.03,4.8675],[152.04,17.0349],[152.05,0.34],[152.08,115.25697928]]]
["bitfinex","SOLUSD",1718116759625,[[152.03,2.4337],[152.01,16.2225],[152.0,6.64],[151.99,20.4916],[151.98,9.7381]],[[152.06,2.4333],[152.09,21.8955],[152.1,15.9808],[152.11,0.17],[152.24,95.69462348]]]
["bitfinex","SOLUSD",1718116813921,[[152.1,9.0651],[152.08,4.8657],[152.07,18.6382493],[152.06,23.8157],[151.99,100.0]],[[152.15,0.17],[152.16,33.45],[152.18,12.1569],[152.19,7.2938],[152.2,16.4904202]]]
["bitfinex","SOLUSD",1718116845252,[[152.2,31.3463093],[152.19,17.0179],[152.17,100.0],[152.13,24.89],[152.12,19.75]],[[152.21,6.84321266],[152.27,32.70640087],[152.3,34.54361733],[152.31,35.636813],[152.33,13.09287351]]]
["bitfinex","SOLUSD",1718116859162,[[152.2,16.1172093],[152.17,9.7253],[152.16,15.8733],[152.15,13.53366504]],[[152.21,15.14321266],[152.26,2.43],[152.28,5.30971427],[152.29,15.59898675],[152.3,7.2883]]]
["bitfinex","SOLUSD",1718116934453,[[152.16,2.4316],[152.12,12.1608],[152.1,26.09378734],[152.09,122.7117],[152.03,376.62117629]],[[152.21,2.4308],[152.22,6.86265574],[152.23,0.51],[152.24,25.4971],[152.25,21.8785]]]
["bitfinex","SOLUSD",1718116956799,[[152.17,2.4313],[152.14,4.8636],[152.13,17.0242],[152.12,108.3],[152.11,21.4729]],[[152.18,8.3],[152.22,12.95975574],[152.23,18.7072],[152.24,8.3],[152.27,12.1497]]]
["bitfinex","SOLUSD",1718117029030,[[152.14,2.4319],[152.11,4.8648],[152.1,17.0277],[152.09,23.8986],[152.07,13.7689493]],[[152.19,8.6016],[152.2,16.6624],[152.21,14.16065635],[152.22,21.877],[173.0,0.1]]]
["bitfinex","SOLUSD",1718117059161,[[152.14,2.4319],[152.11,12.1618],[152.1,15.7678],[152.08,100.0],[152.02,9.99994862]],[[152.19,2.4312],[152.2,16.6624],[152.21,11.72475635],[152.22,13.4605],[152.23,15.08521084]]]
["bitfinex","SOLUSD",1718117131186,[[152.01,6.579],[151.97,6.1522],[151.96,8.3],[151.95,29.49831856],[151.93,109.7409]],[[152.03,2.4337],[152.06,0.51],[152.07,14.7687],[152.08,15.5991],[152.11,128.99928185]]]
["bitfinex","SOLUSD",1718117160897,[[152.04,2.4335],[152.03,23.4527],[152.02,9.7355],[152.01,118.7486],[152.0,0.34]],[[152.09,2.4328],[152.12,12.3315],[152.13,7.2965],[152.15,15.0097],[152.16,12.07717911]]]
["bitfinex","SOLUSD",1718117229995,[[152.16,6.433],[152.15,2.4317],[152.13,4.8642],[152.12,7.2967],[152.11,118.1997]],[[152.2,2.431],[152.21,6.84606447],[152.22,5.0322],[152.23,21.1466],[152.24,25.3127]]]
["bitfinex","SOLUSD",1718117253565,[[152.17,9.025],[152.13,13.334],[152.12,107.4666],[152.08,39.778],[151.89,390.77635172]],[[152.21,6.85104881],[152.22,2.4307],[152.25,4.8605],[152.26,36.16429246],[152.27,24.25415435]]]
["bitfinex","SOLUSD",1718117291189,[[152.16,6.1066],[152.14,12.1594],[152.13,107.296],[152.12,8.3],[152.08,33.2]],[[152.21,6.85104881],[152.22,2.4307],[152.24,7.2915],[152.25,55.2252838],[152.26,3.44299246]]]
["bitfinex","SOLUSD",1718117377491,[[152.2,2.431],[152.17,4.8628],[152.16,17.0215],[152.14,6.172],[152.13,100.0]],[[152.21,6.85104881],[152.23,2.4306],[152.24,8.3],[152.25,4.8605],[152.26,20.45349246]]]
["bitfinex","SOLUSD",1718117401215,[[152.2,2.431],[152.17,12.157],[152.16,15.5948],[152.15,100.0],[152.14,6.0615]],[[152.21,6.85104881],[152.25,2.4302],[152.26,15.4063],[152.27,8.30289246],[152.28,27.2330751]]]
["bitfinex","SOLUSD",1718117477400,[[152.01,6.572],[151.99,4.8686],[151.97,102.19702938],[151.96,22.6345]],[[152.09,21.8283],[152.12,7.2969],[152.16,0.17],[152.17,19.73]]]
["bitfinex","SOLUSD",1718117494621,[[151.86,4.6349208],[151.83,5.6914202]],[[151.95,6.5268],[151.96,2.4348],[151.97,15.1936],[152.01,100.17]]]
["bitfinex","SOLUSD",1718117565027,[[151.87,2.4362],[151.85,0.51],[151.84,12.3537],[151.83,110.5648202],[126.62,0.89333178]],[[151.92,2.4356],[151.94,6.3965],[151.95,27.5573],[151.96,9.7399],[152.0,119.9]]]
["bitfinex","SOLUSD",1718117588251,[[151.99,10.7543],[151.96,4.8695],[151.95,17.2147],[151.94,0.34],[151.93,121.0873]],[[152.03,15.9689],[152.04,10.7536],[152.05,259.9],[152.06,4.8666],[152.07,13.3212]]]
["bitfinex","SOLUSD",1718117622875,[[151.9,2.4357],[151.88,13.1921],[151.87,17.0529],[151.85,122.8748],[151.84,33.28]],[[151.95,8.9358],[151.97,20.8824],[151.98,17.0418],[152.03,119.75],[152.06,22.22407019]]]
["bitfinex","SOLUSD",1718117685018,[[151.9,2.4357],[151.88,4.872],[151.87,25.3736],[151.85,106.572],[151.84,5.1927156]],[[151.95,23.7431],[151.98,21.9109],[152.0,8.32],[152.02,131.98766141],[152.06,44.23423567]]]
["bitfinex","SOLUSD",1718117723471,[[151.91,2.4355],[151.89,8.32],[151.88,12.1803],[151.87,0.17],[151.85,100.0]],[[151.96,8.7355],[151.97,16.3875],[151.99,7.3032],[152.0,20.4913],[152.03,5.3651545]]]
["bitfinex","SOLUSD",1718117775651,[[151.98,8.32],[151.97,6.7957],[151.96,12.6839],[151.95,109.74],[151.72,13.7799708]],[[152.04,2.4336],[152.07,14.5987],[152.08,37.569],[152.1,31.30873771],[152.19,383.04369883]]]
["bitfinex","SOLUSD",1718117817620,[[152.05,2.4333],[152.02,4.8677],[152.01,22.2377],[152.0,10.2467],[151.99,100.0]],[[152.09,10.33038541],[152.11,15.6836],[152.12,20.8429],[152.13,7.2964],[152.34,20.66219298]]]
["bitfinex","SOLUSD",1718117863850,[[151.92,6.2919],[151.91,18.5212],[151.88,12.1801],[151.87,109.745],[151.83,0.8177202]],[[151.96,2.4348],[151.98,9.82356458],[152.0,20.0272],[152.01,17.0387],[152.04,0.17]]]
["bitfinex","SOLUSD",1718117886370,[[151.97,8.7617],[151.96,8.83],[151.95,4.8698],[151.94,107.3053],[151.93,23.3934]],[[152.02,12.24938637],[152.05,26.8311],[152.06,9.932332],[152.07,9.7329],[152.08,13.62194891]]]
["bitfinex","SOLUSD",1718117962450,[[151.97,2.4346],[151.96,0.34],[151.95,0.17],[151.93,118.5856],[151.92,9.7413]],[[152.02,2.4339],[152.04,27.4562],[152.05,17.0338],[152.07,5.36181085],[152.09,100.0]]]
["bitfinex","SOLUSD",1718117971243,[[151.97,2.4346],[151.96,0.34],[151.95,0.34],[151.93,18.586],[151.92,7.3063]],[[152.01,2.4341],[152.04,23.6833],[152.05,14.6006],[152.07,18.96384126],[152.19,60.69495847]]]
["bitfinex","SOLUSD",1718118004181,[[151.97,2.4346],[151.94,8.32],[151.93,5.0404],[151.92,22.4067],[151.91,110.88521666]],[[152.0,7.90265704],[152.02,2.4339],[152.05,16.3231],[152.06,23.1931],[152.07,28.30526348]]]
["bitfinex","SOLUSD",1718118047157,[[151.97,8.7905],[151.95,0.17],[151.94,5.2101],[151.93,17.0471],[151.91,15.2119]],[[152.03,2.4338],[152.05,7.3002],[152.06,20.2406],[152.07,13.3203],[152.1,18.9640572]]]
["bitfinex","SOLUSD",1718118092794,[[152.08,2.8267],[152.07,0.51],[152.05,11.4336],[152.04,23.6367],[152.03,9.7349]],[[152.13,2.4321],[152.15,4.8636],[152.16,17.0216],[152.19,116.2622],[152.2,13.07270539]]]
["bitfinex","SOLUSD",1718118152868,[[152.16,6.6152],[152.15,2.4317],[152.14,0.34],[152.13,5.0341],[152.12,17.0256]],[[152.22,6.581],[152.23,12.1529],[152.24,28.8324],[152.25,16.3164],[152.26,27.59232891]]]
["bitfinex","SOLUSD",1718118197742,[[151.9,2.4357],[151.88,8.3],[151.87,18.7064],[151.86,23.7276],[151.85,5.18640236]],[[151.99,5.3788],[152.0,28.9605],[152.02,9.7358],[152.03,119.76],[152.04,0.51]]]
["bitfinex","SOLUSD",1718118242647,[[151.93,2.4352],[151.92,8.3],[151.91,10.9941],[151.9,7.9872],[151.89,10.2094248]],[[151.99,17.7065],[152.01,4.8681],[152.02,7.3018],[152.03,16.1173],[152.05,6.581]]]
["bitfinex","SOLUSD",1718118263896,[[151.77,8.4649],[151.74,0.8296965],[151.73,12.3623],[151.72,9.7546],[151.7,100.0]],[[151.82,2.4371],[151.84,11.4666],[151.85,23.4967],[151.87,9.7455],[151.89,11.34384799]]]
["bitfinex","SOLUSD",1718118299519,[[151.69,6.246],[151.67,15.8199],[151.64,0.51],[151.62,5.0504],[151.61,107.3213]],[[151.79,100.0],[151.8,22.4707629],[151.82,16.262],[151.83,100.0],[151.84,6.5931]]]
["bitfinex","SOLUSD",1718118336469,[[151.51,2.442],[151.5,6.4951],[151.47,4.8854],[151.46,23.4752],[151.43,201.97451288]],[[151.57,2.4411],[151.58,0.34],[151.59,0.34],[151.61,4.881],[151.62,42.4095]]]
["bitfinex","SOLUSD",1718118369194,[[151.51,2.442],[151.49,4.8847],[151.48,23.1493],[151.47,6.3758],[151.43,130.1096965]],[[151.57,2.4411],[151.6,0.68],[151.61,16.0524],[151.62,31.962],[151.63,9.761]]]
["bitfinex","SOLUSD",1718118410715,[[151.57,2.441],[151.54,4.8829],[151.53,7.3251],[151.52,9.7676],[151.5,0.68]],[[151.63,2.4401],[151.64,0.17],[151.65,26.04221926],[151.66,22.6658],[151.68,35.543]]]
["bitfinex","SOLUSD",1718118452872,[[151.52,2.4418],[151.49,21.9812],[151.48,0.17],[151.47,0.51],[151.44,25.1]],[[151.55,6.3287],[151.57,2.4411],[151.58,16.0482],[151.59,7.3265],[151.6,12.2035]]]
["bitfinex","SOLUSD",1718118487492,[[151.56,2.4412],[151.54,4.883],[151.53,18.23528472],[151.5,6.1559],[151.49,8.8173]],[[151.6,6.5819],[151.61,2.4404],[151.64,12.2002],[151.65,7.4895],[151.66,15.6889]]]
["bitfinex","SOLUSD",1718118525434,[[151.49,12.2115],[151.47,25.1],[151.37,6.596],[151.35,44.3734009],[151.33,19.76]],[[151.57,21.9675],[151.58,2.4409],[151.62,4.8808],[151.63,17.0815],[151.65,19.81]]]
["bitfinex","SOLUSD",1718118556440,[[151.91,4.29070665],[151.85,108.36888555],[151.84,36.4102],[151.83,26.4331],[151.77,103.73527891]],[[152.0,2.4342],[152.07,4.8662],[152.09,17.0298],[152.1,100.0],[152.12,115.7477]]]
["bitfinex","SOLUSD",1718118599322,[[152.04,2.4335],[152.0,4.8683],[151.99,7.57944684],[151.97,109.7384],[151.95,319.7617]],[[152.1,2.4326],[152.13,0.9116288],[152.16,14.5903],[152.17,7.2946],[152.18,127.2809]]]
["bitfinex","SOLUSD",1718118605831,[[152.06,2.4332],[152.03,10.4145],[152.02,12.169],[151.98,100.0],[151.94,9.99994862]],[[152.12,18.6818],[152.13,0.9116288],[152.15,6.0997],[152.18,19.6278],[152.19,9.7252]]]
["bitfinex","SOLUSD",1718118666330,[[152.04,2.4334],[152.03,0.08716532],[152.01,4.8678],[151.99,9.7374],[151.97,106.1315]],[[152.08,6.2503],[152.09,2.4328],[152.13,21.9946582],[152.35,27.60789405],[152.44,41.59173639]]]
["bitfinex","SOLUSD",1718118675749,[[152.04,2.4334],[152.01,9.9061],[152.0,4.8682],[151.99,13.8777],[151.96,101.14348708]],[[152.08,6.5296],[152.09,2.4327],[152.13,12.4360582],[152.15,45.5277],[152.18,259.9]]]
["bitfinex","SOLUSD",1718118707368,[[152.11,2.4324],[152.07,14.5984],[152.06,7.2996],[152.04,120.2421],[152.03,100.0]],[[152.13,0.1051582],[152.17,2.4315],[152.18,22.51],[152.21,12.1547],[152.22,9.7229]]]
["bitfinex","SOLUSD",1718118750594,[[152.11,2.51951896],[152.08,4.8656],[152.07,17.0312],[152.05,6.045],[152.04,121.9771]],[[152.17,2.4315],[152.18,6.2067],[152.19,4.8625],[152.2,17.0174],[152.22,5.32547948]]]
["bitfinex","SOLUSD",1718118781347,[[152.06,2.4332],[152.04,0.34],[152.03,5.12446481],[152.02,7.4714],[152.01,22.0536]],[[152.11,8.7753],[152.14,15.8895],[152.15,22.0567],[152.16,5.38038479],[152.42,0.04096765]]]
["bitfinex","SOLUSD",1718118822886,[[152.02,2.4338],[151.99,4.8687],[151.98,17.0409],[151.96,0.17],[151.95,13.7543]],[[152.08,24.6249],[152.11,10.09376752],[152.12,52.4553],[152.17,210.0],[152.24,32.35264631]]]
["bitfinex","SOLUSD",1718118851732,[[151.95,2.4349],[151.94,2.52031801],[151.91,14.6136],[151.9,13.8491],[151.84,9.99994862]],[[152.0,2.4342],[152.01,0.34],[152.02,22.6746],[152.03,32.0888],[152.04,9.7344]]]
["bitfinex","SOLUSD",1718118909597,[[152.05,2.4332],[152.02,4.8677],[152.01,7.3019],[152.0,9.7362],[151.99,0.17]],[[152.09,15.4431],[152.12,8.5787],[152.16,4.8635],[152.18,259.9],[152.23,10.0]]]
["bitfinex","SOLUSD",1718118919131,[[152.03,2.4337],[152.0,13.7543],[151.99,6.2692],[151.98,4.869],[151.97,7.3038]],[[152.09,2.4328],[152.1,15.6499],[152.12,4.8645],[152.14,0.17],[152.15,23.6177]]]
["bitfinex","SOLUSD",1718118985210,[[152.14,2.4318],[152.11,9.7297],[152.1,12.5024],[152.08,14.0943],[128.0,29.270666]],[[152.18,23.7355],[152.21,2.629901],[152.22,56.1027884],[152.23,10.71809661],[152.34,411.79518587]]]
["bitfinex","SOLUSD",1718119008131,[[152.11,2.4323],[152.1,0.34],[152.09,0.17],[152.08,21.8957],[152.07,0.17]],[[152.16,8.6825],[152.18,15.0482],[152.2,12.1553],[152.21,12.353601],[152.22,24.20076917]]]
["bitfinex","SOLUSD",1718119085312,[[152.1,0.08512786],[152.07,2.433],[152.04,28.3553],[152.03,13.7475],[152.01,108.3]],[[152.12,6.579],[152.13,2.4322],[152.16,13.1634],[152.17,52.24326663],[152.18,22.16473846]]]
["bitfinex","SOLUSD",1718119101031,[[152.11,13.7543],[152.1,0.08512786],[152.08,6.1848],[152.07,7.299],[152.06,13.1664]],[[152.23,19.75],[152.24,28.84225092]]]
["bitfinex","SOLUSD",1718119166875,[[152.17,0.51],[152.16,8.5966],[152.15,0.17],[152.14,0.34],[152.12,120.5374543]],[[152.21,2.4309],[152.23,18.94779102],[152.24,46.81471615],[152.25,18.6149],[152.3,13.70558646]]]
["bitfinex","SOLUSD",1718119186819,[[152.18,6.2179],[152.17,13.7543],[152.16,2.6015],[152.15,0.51],[152.14,4.8637]],[[152.22,2.4306],[152.24,10.929354],[152.25,23.24032838],[152.26,48.29441858],[152.27,13.24889323]]]
["bitfinex","SOLUSD",1718119210015,[[152.2,0.17],[152.19,6.2725],[152.18,0.51],[152.17,5.4543],[152.15,100.0]],[[152.24,2.4304],[152.25,8.65862838],[152.26,4.8602],[152.28,49.19161793],[152.29,6.2504]]]
["bitfinex","SOLUSD",1718119268439,[[152.22,6.9222],[152.21,4.6333],[152.18,108.29],[152.17,2.4314],[152.15,9.99076056]],[[152.28,2.4298],[152.31,4.68381092],[152.32,17.0041],[152.33,21.52011861],[152.35,19.73]]]
["bitfinex","SOLUSD",1718119293465,[[152.39,6.5701],[152.38,0.34],[152.37,0.34],[152.36,4.6333],[152.33,100.0]],[[152.41,2.4276],[152.42,0.04096765],[152.44,22.6688957],[152.47,6.5701],[152.71,20.5583797]]]
["bitfinex","SOLUSD",1718119346401,[[152.23,11.1322],[152.22,0.51],[152.19,100.0],[152.18,2.4313],[152.17,10.89396577]],[[152.27,2.4299],[152.3,21.8652],[152.31,15.8002],[152.35,19.73],[152.38,266.474]]]
["bitfinex","SOLUSD",1718119369639,[[152.3,6.8037],[152.28,0.17],[152.26,100.0],[152.25,2.4302],[152.23,4.6333]],[[152.34,2.4288],[152.36,4.857],[152.38,32.7501],[152.39,6.0163],[152.42,0.04096765]]]
["bitfinex","SOLUSD",1718119430964,[[152.21,7.3213],[152.18,100.0],[152.17,5.91726251],[152.16,4.07488041],[152.15,105.18004035]],[[152.24,2.4304],[152.33,16.1723],[152.41,100.0],[152.67,34.50986756],[153.34,4.15072061]]]
["bitfinex","SOLUSD",1718119455002,[[152.25,0.51],[152.22,4.7763],[152.2,106.0921],[152.19,2.431],[152.18,100.0]],[[152.26,2.43],[152.29,4.8591],[152.3,7.2882],[152.31,7.2878],[152.33,16.1723]]]
["bitfinex","SOLUSD",1718119521087,[[152.07,0.68],[152.06,6.5126],[152.05,4.7763],[152.03,102.4337],[152.02,9.4424362]],[[152.09,2.4328],[152.11,4.8649],[152.12,7.297],[152.13,9.7285],[152.18,12.9085]]]
["bitfinex","SOLUSD",1718119552390,[[151.97,0.68],[151.96,6.5136],[151.95,0.036005],[151.94,4.7763],[151.93,2.4352]],[[151.99,2.4344],[152.01,4.8684],[152.02,17.0373],[152.05,6.1592],[152.06,15.4096]]]
["bitfinex","SOLUSD",1718119607429,[[151.69,0.17],[151.68,2.9492],[151.66,100.0],[151.64,4.8796],[151.63,13.8154]],[[151.78,9.7511],[151.79,27.4063],[151.82,19.7],[151.85,5.3474295],[151.88,45.43609656]]]
["bitfinex","SOLUSD",1718119627723,[[151.62,8.9311],[151.6,0.8241957],[151.58,12.2043],[151.57,115.3647],[151.56,100.0]],[[151.68,2.4394],[151.7,4.8781],[151.71,23.156],[151.77,6.577],[151.83,100.0]]]
["bitfinex","SOLUSD",1718119649777,[[151.45,6.3706],[151.44,0.8241957],[151.43,6.4247],[151.39,122.21954862],[151.38,116.3309]],[[151.52,4.884],[151.53,17.0929],[151.56,6.2723],[151.59,0.17],[151.61,60.5763]]]
["bitfinex","SOLUSD",1718119696000,[[151.57,0.34],[151.56,0.34],[151.55,2.4414],[151.52,111.2272],[151.45,9.99994862]],[[151.6,2.4406],[151.64,21.1252],[151.65,17.0792],[151.67,6.2798],[151.7,19.7]]]
["bitfinex","SOLUSD",1718119720638,[[151.44,0.9941957],[151.41,2.4435],[151.4,106.4587],[151.36,21.9993],[151.0,34.34344656]],[[151.47,2.4427],[151.51,4.8843],[151.52,17.0939],[151.53,14.6538],[151.58,29.81]]]
["bitfinex","SOLUSD",1718119777177,[[151.56,0.17],[151.55,0.51],[151.53,102.4416],[151.51,10.9174],[126.93,65.0]],[[151.58,2.4409],[151.61,15.8685],[151.62,21.9635],[151.63,6.6438],[151.76,100.0]]]
["bitfinex","SOLUSD",1718119812125,[[151.48,0.17],[151.45,2.4429],[151.44,7.1071957],[151.43,111.3112],[151.41,7.3307]],[[151.5,2.4423],[151.53,12.2088],[151.54,7.325],[151.57,16.5866],[151.6,25.8738]]]
["bitfinex","SOLUSD",1718119866815,[[151.01,6.4319],[151.0,2.4501],[150.99,0.7739957],[150.97,104.9015],[150.96,17.1563]],[[151.06,2.4494],[151.1,22.0385],[151.13,26.1759],[151.14,15.5788],[151.17,5.21748894]]]
["bitfinex","SOLUSD",1718119887945,[[150.96,2.4509],[150.93,100.0],[150.92,4.9032],[150.91,115.6391],[150.9,7.3555]],[[151.02,2.4501],[151.05,4.8992],[151.06,9.7978],[151.07,7.3478],[151.11,19.81]]]
["bitfinex","SOLUSD",1718119931475,[[150.83,0.8241957],[150.8,2.4535],[150.78,4.9076],[150.77,17.1782],[150.74,106.1327]],[[150.86,2.4526],[150.89,4.9044],[150.9,7.3559],[150.91,58.394],[150.97,206.608]]]
["bitfinex","SOLUSD",1718119944997,[[150.55,2.4575],[150.53,0.3241957],[150.52,100.4],[150.5,23.9918],[150.49,107.3756]],[[150.62,2.4565],[150.64,15.9254],[150.65,4.9123],[150.66,7.368],[150.67,19.81]]]
["bitfinex","SOLUSD",1718119973626,[[150.78,2.4538],[150.76,4.9084],[150.75,9.8174],[150.74,107.3632],[150.72,100.17]],[[150.84,2.4529],[150.85,22.7711],[150.88,12.2616],[150.89,7.3567],[150.9,19.81]]]
["bitfinex","SOLUSD",1718120013016,[[150.5,11.4241957],[150.49,6.81243741],[150.48,6.266],[150.46,2.15931692],[150.45,100.0]],[[150.56,2.4575],[150.59,4.9141],[150.6,17.1981],[150.61,19.81],[150.62,21.7532]]]
["bitfinex","SOLUSD",1718120038037,[[150.35,6.81473842],[150.3,100.0],[150.27,4.9243],[150.26,6.3822],[150.24,19.85064862]],[[150.5,9.8339],[150.52,100.0],[150.53,16.3407],[150.64,56.06700467],[150.74,3.36352848]]]
["bitfinex","SOLUSD",1718120073695,[[150.45,0.17],[150.44,2.4594],[150.43,100.0],[150.4,104.9201],[150.39,7.3805]],[[150.5,2.4585],[150.53,14.7483],[150.55,7.3731],[150.61,30.44],[150.68,6.608]]]
["bitfinex","SOLUSD",1718120101715,[[150.6,9.1632],[150.58,100.0],[150.55,4.9152],[150.53,9.8314],[150.51,19.94]],[[150.61,0.32],[150.65,2.456],[150.69,4.9107],[150.7,9.821],[150.72,15.908]]]
["bitfinex","SOLUSD",1718120135379,[[150.76,104.9081],[150.75,107.363],[150.74,13.479],[150.71,16.1578],[150.7,6.81048486]],[[150.85,2.4528],[150.86,15.9548],[150.87,4.9049],[150.88,7.357],[150.9,9.8082]]]
["bitfinex","SOLUSD",1718120167383,[[150.62,6.7422],[150.56,116.64324622],[150.54,100.0],[150.38,34.08681035],[150.34,694.68463454]],[[150.69,7.3661],[150.7,9.8212],[150.72,16.6521],[150.77,269.9],[150.81,242.68296465]]]
["bitfinex","SOLUSD",1718120198354,[[150.56,6.0629],[150.55,2.4576],[150.54,15.3668],[150.51,114.7495],[150.5,14.18293517]],[[150.6,2.4568],[150.63,4.9129],[150.65,23.8423],[150.7,19.94],[150.73,10.0]]]
["bitfinex","SOLUSD",1718120215616,[[150.57,2.4572],[150.55,100.0],[150.54,11.1428],[150.53,24.01355907],[150.51,15.9545]],[[150.62,2.4565],[150.64,7.3689],[150.65,12.2805],[150.67,16.6291],[150.89,13.49112344]]]
["bitfinex","SOLUSD",1718120250290,[[150.53,0.51],[150.51,0.17],[150.49,6.5334],[150.45,112.2957],[150.44,14.18739018]],[[150.54,2.4578],[150.57,12.287],[150.59,18.676673],[150.62,6.0069],[150.7,200.0]]]
["bitfinex","SOLUSD",1718120288252,[[150.24,106.4139],[150.23,17.0149957],[150.22,18.39037053],[150.21,8.79355841],[150.19,109.99994862]],[[150.37,25.5158],[150.38,13.8549],[150.42,10.0],[150.43,6.635],[150.48,100.0]]]
["bitfinex","SOLUSD",1718120318424,[[149.68,39.85],[149.65,100.0],[149.59,36.30994862],[149.57,20.03],[149.54,100.0]],[[149.88,100.0],[149.92,58.58560606],[149.94,110.0],[149.99,6.635],[150.09,50.65348992]]]
["bitfinex","SOLUSD",1718120343071,[[149.9,39.85],[149.87,6.3358],[149.86,120.03278108],[149.83,7.4083],[149.82,7.4087]],[[149.97,1.3088152],[149.98,9.8651],[150.0,4.9334],[150.01,7.3996],[150.03,9.865]]]
["bitfinex","SOLUSD",1718120374332,[[150.18,2.4636],[150.17,0.17],[150.15,0.68],[150.14,45.7084],[150.13,4.9288]],[[150.24,2.4628],[150.28,9.8483],[150.29,7.3859],[150.34,56.71440618],[150.35,100.0]]]
["bitfinex","SOLUSD",1718120403363,[[150.0,0.4449],[149.94,39.85],[149.92,16.2355],[149.91,10.00418754],[149.89,109.8736]],[[150.01,2.4665],[150.02,4.9327],[150.03,7.3989],[150.04,9.8645],[150.11,100.0]]]
["bitfinex","SOLUSD",1718120433041,[[149.68,2.4718],[149.65,1.88312229],[149.64,44.795],[149.63,37.0711],[149.62,1.2944528]],[[149.78,4.9407],[149.79,9.8805],[149.82,100.0],[149.83,0.51],[149.85,6.6276]]]
["bitfinex","SOLUSD",1718120458376,[[148.17,0.74566067],[148.16,1.0014728],[148.12,71.1768],[148.04,100.0],[147.92,100.0]],[[148.4,15.7658],[148.45,100.0],[148.5,10.0],[148.56,100.0],[148.62,10.0]]]
["bitfinex","SOLUSD",1718120472919,[[148.49,3.0017],[148.45,100.0],[148.42,22.4351],[148.38,0.17],[148.34,15.3617]],[[148.67,110.0],[148.71,48.36107695],[148.79,43.97552818],[148.85,7.4573],[148.86,100.0]]]
["bitfinex","SOLUSD",1718120503887,[[148.34,2.4942],[148.33,0.51],[148.29,40.6],[148.28,104.9905],[148.26,0.17]],[[148.36,10.0],[148.45,2.4924],[148.49,10.0],[148.51,100.0],[148.53,12.4557]]]
["bitfinex","SOLUSD",1718120526794,[[148.36,40.6],[148.35,100.0],[148.33,4.9887],[148.32,7.4835],[148.31,9.9788]],[[148.49,2.4918],[148.55,4.9816],[148.56,7.4719],[148.58,109.9615],[148.6,28.9364]]]
["bitfinex","SOLUSD",1718120558168,[[148.24,2.4959],[148.23,40.6],[148.22,100.0],[148.19,20.03],[148.17,4.994]],[[148.33,2.4945],[148.37,1.87119988],[148.38,4.9872],[148.39,7.4803],[148.4,9.9735]]]
["bitfinex","SOLUSD",1718120581805,[[148.03,7.00342347]],[[148.23,0.17],[148.31,100.0],[148.44,88.23328054]]]
["bitfinex","SOLUSD",1718120616534,[[148.16,100.0],[148.14,7.9207],[148.13,14.9954],[148.12,44.2054],[148.11,10.10546912]],[[148.36,26.72],[148.42,100.0],[148.44,10.0]]]
["bitfinex","SOLUSD",1718120636161,[[148.06,0.17],[148.05,1.51199603],[147.98,100.17],[147.96,5.0012],[147.95,17.505]],[[148.12,2.8395],[148.18,12.4852],[148.19,10.0],[148.2,167.47402084],[148.25,100.0]]]
["bitfinex","SOLUSD",1718120674135,[[147.52,1.0163821],[147.47,107.5268],[147.46,30.3348]],[[147.67,10.0228],[147.69,100.0],[147.7,26.72],[147.71,100.0]]]
["bitfinex","SOLUSD",1718120692371,[[147.37,2.5106],[147.35,8.0102],[147.34,101.0163821],[147.3,10.047],[147.28,5.0241]],[[147.46,2.5092],[147.51,5.0167],[147.52,107.5244],[147.53,36.7521],[147.58,100.0]]]
["bitfinex","SOLUSD",1718120733498,[[147.39,0.51],[147.34,40.6],[147.33,5.0227],[147.32,100.0],[147.3,7.7055]],[[147.49,2.5086],[147.55,12.21796816],[147.56,149.441811],[147.57,107.5219],[147.58,43.7071375]]]
["bitfinex","SOLUSD",1718120743705,[[147.86,0.17],[147.84,10.0],[147.73,5.009],[147.71,110.0193],[147.69,25.7571]],[[147.98,100.0],[148.02,100.0],[148.06,37.03],[148.07,10.897311],[148.08,10.0]]]
["bitfinex","SOLUSD",1718120761171,[[148.14,100.0],[148.11,10.0],[148.1,37.0467],[148.09,24.6625],[148.05,126.92]],[[148.33,26.92],[148.4,126.92],[148.41,10.0],[148.44,59.643711],[148.45,1.6626375]]]
["bitfinex","SOLUSD",1718120800494,[[148.29,2.4951],[148.25,9.9827],[148.23,7.488],[148.19,60.8],[148.16,110.0]],[[148.36,1.3199975],[148.37,2.4939],[148.38,10.0],[148.4,126.72],[148.42,4.9859]]]
["bitfinex","SOLUSD",1718120819389,[[148.27,9.9817],[148.26,0.17],[148.25,40.72],[148.23,10.0]],[[148.36,1.3199975],[148.43,9.9764],[148.46,26.72],[148.48,104.9839],[148.49,26.8672]]]
["bitfinex","SOLUSD",1718120856224,[[147.71,1.4648342],[147.66,0.4089],[147.63,12.5309],[147.62,10.0253],[147.56,10.0]],[[147.82,100.0],[147.84,39.2336],[147.85,7.508],[147.86,100.0],[147.91,10.0]]]
["bitfinex","SOLUSD",1718120875133,[[147.67,7.5164],[147.64,10.1943],[147.63,75.17],[147.49,100.0],[147.48,33.16030571]],[[147.87,27.070053],[147.89,105.0037],[147.9,10.0069],[147.91,126.72],[147.92,7.5042]]]
["bitfinex","SOLUSD",1718120913790,[[147.46,10.0366],[147.41,10.498],[147.39,100.0],[147.38,0.4178],[147.37,10.0]],[[147.59,0.17],[147.6,20.0],[147.61,0.17],[147.65,100.0],[147.67,115.0342]]]
["bitfinex","SOLUSD",1718120930018,[[147.1,5.0305],[147.09,0.8930445],[147.08,17.6091],[147.01,27.524],[147.0,36.72]],[[147.26,100.0],[147.28,126.72],[147.31,5.0236],[147.34,69.174011],[147.35,40.6871]]]
["bitfinex","SOLUSD",1718120971177,[[147.13,10.6281],[147.12,5.0297],[147.11,17.6051],[147.09,40.55]],[[147.26,26.99],[147.27,2.5124],[147.3,0.17],[147.32,100.0],[147.33,32.9073]]]
["bitfinex","SOLUSD",1718120984720,[[147.35,7.533],[147.34,45.0],[147.33,17.5788],[147.32,40.55],[147.3,0.17]],[[147.36,0.9600811],[147.48,2.5088],[147.5,26.99],[147.51,127.139616],[147.52,7.5245]]]
["bitfinex","SOLUSD",1718121027181,[[147.35,5.022],[147.34,40.55],[147.33,7.534],[147.32,10.0461],[147.3,100.0]],[[147.48,2.6788],[147.49,20.0],[147.5,27.16],[147.51,0.17],[147.52,205.0163]]]
["bitfinex","SOLUSD",1718121042741,[[147.23,10.0522],[147.22,7.5397],[147.19,100.0],[147.18,10.0],[147.08,1.17948145]],[[147.37,2.5107],[147.4,40.52],[147.42,149.5788],[147.44,0.17],[147.45,0.17]]]
["bitfinex","SOLUSD",1718121056622,[[147.53,2.5079],[147.5,5.0166],[147.49,10.034],[147.48,48.0762],[147.46,0.17]],[[147.6,2.5068],[147.62,37.024],[147.65,5.0121],[147.66,17.5413],[147.68,2.6267142]]]
["bitfinex","SOLUSD",1718121102703,[[147.32,5.023],[147.3,10.0471],[147.28,100.0],[147.26,10.0],[147.25,27.039]],[[147.42,26.99],[147.44,2.5095],[147.47,27.142369],[147.48,15.0531],[147.49,34.516]]]
["bitfinex","SOLUSD",1718121112732,[[147.44,2.5094],[147.41,40.75],[147.4,20.35],[147.39,0.34],[147.38,112.7219]],[[147.52,2.5579838],[147.56,26.99],[147.57,25.3646],[147.58,34.2992],[147.59,234.869491]]]
["bitfinex","SOLUSD",1718121159979,[[147.09,5.0307],[147.07,10.0628],[147.05,61.1],[147.02,100.0],[147.01,10.0]],[[147.2,2.5136],[147.22,5.0267],[147.23,7.5393],[147.25,48.2281],[147.26,100.0]]]
["bitfinex","SOLUSD",1718121173597,[[147.09,10.0618],[147.08,12.5777],[147.05,10.0],[147.04,100.0],[147.0,27.8269296]],[[147.18,2.5139],[147.22,26.99],[147.23,22.6179],[147.24,20.35],[147.27,100.0]]]
["bitfinex","SOLUSD",1718121213547,[[147.54,61.1],[147.51,100.0],[147.49,10.0],[147.48,26.8797],[147.47,10.9978]],[[147.69,0.17],[147.72,10.0195],[147.73,7.5137],[147.75,100.0],[147.77,36.99]]]
["bitfinex","SOLUSD",1718121234353,[[147.6,10.027],[147.59,12.5341],[147.54,100.0],[147.51,110.0],[147.42,32.41253651]],[[147.72,20.0],[147.73,31.9991],[147.75,20.33],[147.76,10.0166],[147.77,126.99]]]
["bitfinex","SOLUSD",1718121269295,[[147.33,5.0225],[147.32,85.92],[147.31,7.5349],[147.29,7.5361],[146.96,13.47522503]],[[147.47,2.5089],[147.48,20.0],[147.49,26.99],[147.5,27.140243],[147.51,100.0]]]
["bitfinex","SOLUSD",1718121293120,[[147.29,5.0239],[147.28,17.5847],[147.24,61.08],[147.23,100.17],[147.22,0.17]],[[147.41,2.51],[147.42,38.4731],[147.44,5.019],[147.45,27.9548],[147.46,7.5275]]]
["bitfinex","SOLUSD",1718121330987,[[147.15,0.8369296],[147.06,10.0632],[147.05,11.5506],[147.03,104.56798136],[146.86,34.67082602]],[[147.2,0.17],[147.22,17.5933],[147.23,32.0164],[147.25,100.0],[147.28,26.99]]]
["bitfinex","SOLUSD",1718121352418,[[147.25,10.0507],[147.24,40.75],[147.23,0.17],[147.21,120.84],[147.2,28.5904]],[[147.35,1.91445852],[147.4,27.158285],[147.42,126.99]]]
["bitfinex","SOLUSD",1718121360232,[[147.12,2.5147],[147.06,45.7819],[147.05,18.1986],[147.04,10.0651],[147.03,14.56798136]],[[147.22,47.32],[147.23,5.1962],[147.25,200.9636],[147.26,34.9049],[147.27,10.0497]]]
["bitfinex","SOLUSD",1718121411410,[[146.94,45.9259],[146.93,20.5],[146.91,7.5553],[146.9,100.0],[146.89,100.0]],[[147.07,26.99],[147.08,0.8369296],[147.11,26.3617],[147.12,44.5954],[147.14,126.99]]]
["bitfinex","SOLUSD",1718121416523,[[146.99,48.6113],[146.98,0.17]],[[147.08,0.8369296],[147.14,37.0488],[147.16,7.543],[147.17,16.4242],[147.18,100.0]]]
["bitfinex","SOLUSD",1718121461487,[[147.29,43.4019],[147.27,5.0247],[147.26,7.5373],[147.25,10.0506],[147.23,20.33]],[[147.35,2.511],[147.37,0.8369296],[147.39,5.0207],[147.4,17.5719],[147.41,20.33]]]
["bitfinex","SOLUSD",1718121487630,[[147.47,40.89],[147.45,5.0186],[147.44,7.528],[147.43,10.0383],[147.42,31.7003]],[[147.52,0.8369296],[147.55,2.5076],[147.57,5.85323],[147.58,9.0367],[147.59,44.5343]]]
["bitfinex","SOLUSD",1718121520824,[[147.37,41.23],[147.36,5.1914],[147.35,7.7025],[147.34,20.33],[147.33,121.0258]],[[147.49,26.99],[147.5,2.5086],[147.51,27.144191],[147.52,0.8369296],[147.53,17.5279]]]
["bitfinex","SOLUSD",1718121549212,[[147.31,11.2017],[147.3,27.6467],[147.26,31.41501773],[147.23,107.5391],[147.22,10.0526]],[[147.47,2.6789],[147.48,0.17],[147.49,67.52],[147.5,26.99],[147.51,107.695]]]
["bitfinex","SOLUSD",1718121584025,[[147.54,2.5077],[147.51,78.7261],[147.5,5.0169],[147.49,52.5255],[147.47,27.8869]],[[147.61,2.5066],[147.62,20.0],[147.63,26.99],[147.64,5.49563164],[147.65,34.92816434]]]
["bitfinex","SOLUSD",1718121616641,[[147.62,2.5063],[147.55,45.9051],[147.53,17.5551],[147.52,28.4284],[147.51,11.9413]],[[147.67,0.8369296],[147.68,27.07],[147.74,100.0],[147.75,5.0087],[147.79,178.4769699]]]
["bitfinex","SOLUSD",1718121643884,[[147.87,2.502],[147.85,11.678],[147.83,32.0831],[147.82,27.07],[147.81,10.0122]],[[147.99,0.34],[148.0,5.0001],[148.01,100.0],[148.02,30.3592],[148.05,27.07]]]
["bitfinex","SOLUSD",1718121675229,[[148.06,11.2121],[148.01,20.0],[147.99,25.3602],[147.98,48.0607],[147.97,10.0018]],[[148.19,100.0],[148.21,27.07],[148.23,100.0],[148.24,10.0],[148.27,20.3473]]]
["bitfinex","SOLUSD",1718121678758,[[147.96,28.7451],[147.95,11.6098],[147.94,2.5008],[147.9,20.09099691],[147.89,7.5052]],[[148.04,0.17],[148.05,7.4976],[148.06,29.9964],[148.07,65.87],[148.09,100.0]]]
["bitfinex","SOLUSD",1718121720209,[[148.16,80.1774],[148.14,45.0],[148.13,0.17],[148.1,32.2366],[148.09,20.0]],[[148.26,0.8369296],[148.32,20.36],[148.33,127.07],[148.34,113.2891],[148.36,25.24945496]]]
["bitfinex","SOLUSD",1718121753618,[[148.17,40.56],[148.16,65.53],[148.15,4.9948],[148.14,20.51],[148.13,7.4933]],[[148.32,32.0593],[148.33,20.5578],[148.34,4.9894],[148.35,100.0],[148.36,119.8229]]]
["bitfinex","SOLUSD",1718121783365,[[148.34,2.4942],[148.32,52.0914],[148.29,14.9702],[148.28,7.4856],[148.25,128.9779]],[[148.4,2.4933],[148.41,0.8369296],[148.44,4.9851],[148.46,40.8822],[148.47,34.548]]]
["bitfinex","SOLUSD",1718121813529,[[148.43,11.6495],[148.4,40.56],[148.39,17.4534],[148.38,32.0569],[148.36,28.1491]],[[148.53,4.9821],[148.54,52.6428],[148.56,10.7997296],[148.58,100.0],[148.59,54.8926]]]
["bitfinex","SOLUSD",1718121842736,[[148.62,40.56],[148.61,9.9586],[148.57,31.2822],[148.54,100.0],[148.43,33.39370778]],[[148.7,0.17],[148.74,17.4138],[148.76,3.0707],[148.78,146.4001],[148.79,15.46520095]]]
["bitfinex","SOLUSD",1718121875459,[[148.67,2.4885],[148.64,24.9784],[148.63,17.425],[148.6,30.945],[148.59,29.1421]],[[148.73,0.34],[148.74,2.4876],[148.76,4.9744],[148.77,7.4613],[148.78,130.1581]]]
["bitfinex","SOLUSD",1718121903114,[[148.59,2.49],[148.57,20.0],[148.56,4.9808],[148.55,37.6444],[148.53,40.56]],[[148.67,2.4887],[148.71,2.8816],[148.72,4.9758],[148.73,36.7019],[148.74,100.0]]]
["bitfinex","SOLUSD",1718121940068,[[148.81,2.4863],[148.78,40.56],[148.77,12.435],[148.76,20.21],[148.75,27.4619]],[[148.85,0.8369296],[148.88,3.0644],[148.89,22.2293],[148.91,2.688161],[148.94,27.7679292]]]
["bitfinex","SOLUSD",1718121964416,[[148.88,20.21],[148.86,20.0],[148.85,28.6628],[148.84,111.3027],[148.83,26.66]],[[148.99,0.17],[149.0,0.8369296],[149.02,24.1893],[149.05,4.965],[149.06,7.447]]]
["bitfinex","SOLUSD",1718121982243,[[148.88,2.4851],[148.85,40.34],[148.84,4.9717],[148.83,9.9438],[148.82,20.21]],[[148.92,19.6712],[148.95,2.0352],[148.99,4.9669],[149.0,110.7699296],[149.01,7.4492]]]
["bitfinex","SOLUSD",1718122017905,[[148.83,2.486],[148.79,45.3132],[148.78,35.9078],[148.77,7.4609],[148.75,10.9586]],[[148.86,0.34],[148.87,0.17],[148.88,0.34],[148.89,0.6807],[148.9,22.75]]]
["bitfinex","SOLUSD",1718122041742,[[149.0,2.4832],[148.95,4.9679],[148.94,9.9363],[148.93,40.34],[148.91,29.5727]],[[149.01,0.17],[149.02,0.34],[149.04,0.17],[149.06,1.2769],[149.07,22.9927]]]
["bitfinex","SOLUSD",1718122080412,[[149.02,2.4828],[149.01,11.3539],[148.99,33.8469],[148.97,17.3855],[148.92,5.35460878]],[[149.07,0.34],[149.08,2.6519],[149.09,0.34],[149.12,12.4064],[149.27,33.99812012]]]
["bitfinex","SOLUSD",1718122101953,[[149.0,2.4832],[148.98,39.4815],[148.97,20.21],[148.96,9.9349],[148.95,12.4198]],[[149.07,2.482],[149.11,4.9628],[149.13,17.3675],[149.14,121.4133],[149.15,100.8369296]]]
["bitfinex","SOLUSD",1718122145367,[[149.22,2.4795],[149.19,4.9599],[149.18,27.5605],[149.17,9.9214],[149.15,40.34]],[[149.29,2.4784],[149.3,0.8369296],[149.32,4.9561],[149.33,17.3448],[149.37,126.51]]]
["bitfinex","SOLUSD",1718122168539,[[149.05,6.7815],[149.02,30.0511],[149.01,16.782],[148.97,66.85],[148.95,100.0]],[[149.16,4.9611],[149.17,7.4413],[149.19,156.5506],[149.21,5.38593438],[149.22,110.0]]]
["bitfinex","SOLUSD",1718122207183,[[149.14,2.4808],[149.12,6.371],[149.1,12.4072],[149.09,36.0428],[149.08,7.4455]],[[149.2,2.4799],[149.23,4.9589],[149.24,7.438],[149.25,12.80784994],[149.26,109.9159]]]
["bitfinex","SOLUSD",1718122231426,[[149.22,4.959],[149.21,9.9188],[149.2,15.6948],[149.19,20.12],[149.13,126.51]],[[149.3,0.3369296],[149.31,2.6481],[149.34,14.8659],[149.35,12.71494466],[149.37,212.3888]]]
["bitfinex","SOLUSD",1718122247658,[[149.24,2.4791],[149.21,12.3983],[149.2,30.3291],[149.18,20.12],[149.16,72.22298752]],[[149.3,2.8151296],[149.31,0.51],[149.33,4.9556],[149.34,17.343],[149.35,100.0]]]
["bitfinex","SOLUSD",1718122293920,[[148.93,0.5],[148.89,21.6164],[148.87,2.4853],[148.84,20.12],[148.83,22.3736]],[[148.94,2.4842],[148.95,4.9682],[148.96,7.452],[148.97,9.9352],[148.99,0.34]]]
["bitfinex","SOLUSD",1718122318759,[[148.88,2.4851],[148.86,6.134],[148.85,15.137],[148.84,4.9714],[148.83,27.5779]],[[148.92,0.17],[148.96,4.9678],[148.97,7.4514],[148.98,9.9345],[148.99,20.0]]]
["bitfinex","SOLUSD",1718122362092,[[148.78,7.0326296],[148.77,2.487],[148.73,15.4134],[148.72,12.4388],[148.71,50.2319]],[[148.82,2.4862],[148.83,0.17],[148.84,5.4817],[148.85,17.4004],[148.9,100.0]]]
["bitfinex","SOLUSD",1718122381788,[[148.88,15.5977],[148.87,6.1565],[148.84,2.4858],[148.82,4.9721],[148.81,20.12]],[[148.89,2.485],[148.93,5.1388],[148.94,7.4528],[148.95,54.9367],[148.97,100.0]]]
["bitfinex","SOLUSD",1718122429373,[[149.22,18.9853],[149.21,6.0823],[149.16,4.9609],[149.13,109.9238]],[[149.28,2.4787],[149.3,0.8369296],[149.32,4.956],[149.34,7.4327],[149.35,107.4326]]]
["bitfinex","SOLUSD",1718122445870,[[149.15,2.4806],[149.14,16.154],[149.13,46.4636],[149.11,12.4065],[149.1,30.0456]],[[149.21,2.4798],[149.22,0.17],[149.23,0.34],[149.24,45.17],[149.25,4.9581]]]
["bitfinex","SOLUSD",1718122467121,[[149.11,8.6082],[149.08,4.9634],[149.06,7.4464],[149.05,43.6859],[149.02,10.0]],[[149.18,29.49961191],[149.2,20.0],[149.22,122.3165],[149.25,36.56],[149.42,647.1]]]
["bitfinex","SOLUSD",1718122514051,[[149.04,6.4755],[149.03,2.4826],[149.02,16.1515],[148.98,14.9009],[148.97,7.4509]],[[149.08,0.17],[149.09,2.8217],[149.1,0.17],[149.13,22.3298],[149.17,100.0]]]
["bitfinex","SOLUSD",1718122534787,[[149.14,60.4],[149.13,6.2181],[149.12,15.7919],[149.1,154.9261],[149.07,126.56]],[[149.26,7.4378],[149.27,5.93607144],[149.3,0.8369296],[149.31,4.9562],[149.34,119.9104]]]
["bitfinex","SOLUSD",1718122585036,[[149.0,6.2462],[148.98,15.2886],[148.95,7.4519],[148.94,4.9681],[148.93,8.2899296]],[[149.05,0.17],[149.06,0.34],[149.07,65.0],[149.08,27.07],[149.09,4.9637]]]
["bitfinex","SOLUSD",1718122599244,[[148.79,15.8346],[148.78,0.8369296],[148.76,6.1556],[148.73,4.9752],[148.72,12.82996598]],[[148.84,0.17],[148.85,0.34],[148.86,0.17],[148.87,4.9708],[148.88,7.6259]]]
["bitfinex","SOLUSD",1718122648653,[[148.91,2.4846],[148.89,45.0],[148.88,45.2503],[148.86,23.908],[148.85,0.17]],[[148.97,2.4837],[149.01,4.9662],[149.02,7.4489],[149.03,46.65]]]
["bitfinex","SOLUSD",1718122659347,[[148.97,2.4836],[148.94,4.9683],[148.93,20.0],[148.92,47.7335],[148.91,25.5032]],[[149.03,2.4828],[149.05,5.45943896],[149.07,20.12],[149.08,12.4096],[149.09,468.4274]]]
["bitfinex","SOLUSD",1718122721723,[[148.86,2.4855],[148.85,6.0163],[148.84,55.3001],[148.82,4.9724],[148.81,20.12]],[[148.92,22.6546],[148.93,22.75],[148.94,0.51],[148.95,4.9681],[148.97,27.5712]]]
["bitfinex","SOLUSD",1718122739357,[[148.92,6.4767],[148.91,2.4847],[148.89,40.28],[148.88,7.59],[148.87,4.9707]],[[148.93,7.59],[148.96,2.4839],[148.99,4.9668],[149.01,17.3818],[149.03,50.52]]]
["bitfinex","SOLUSD",1718122759167,[[148.73,2.4876],[148.69,45.2567],[148.68,22.864],[148.67,26.2148],[148.66,30.2663]],[[148.77,20.0],[148.78,45.17],[148.79,2.4867],[148.8,22.8],[148.83,38.06937162]]]
["bitfinex","SOLUSD",1718122804754,[[148.63,21.1189],[148.61,40.28],[148.59,27.7799],[148.58,12.85694853],[148.55,100.0]],[[148.7,0.51],[148.73,55.2913],[148.74,12.4382],[148.76,0.17],[148.77,122.8]]]
["bitfinex","SOLUSD",1718122825971,[[148.72,6.0441],[148.71,2.488],[148.7,15.7973],[148.69,4.9766],[148.68,57.6994]],[[148.75,45.17],[148.76,2.4873],[148.77,0.34],[148.8,24.9734],[148.81,23.34147144]]]
["bitfinex","SOLUSD",1718122888028,[[148.82,9.1138],[148.79,50.2764],[148.78,28.4065],[148.77,20.25113036],[148.72,215.32292106]],[[148.87,2.4853],[148.88,0.17],[148.89,0.34],[148.9,0.17],[148.91,12.424]]]
["bitfinex","SOLUSD",1718122900857,[[148.85,6.0361],[148.84,2.4858],[148.81,61.6828],[148.8,7.4594],[148.79,7.4601]],[[148.92,5.1393],[148.93,62.9012],[148.95,20.16],[148.96,28.15033448],[148.98,106.725]]]
["bitfinex","SOLUSD",1718122965552,[[148.83,2.4859],[148.81,6.6049],[148.8,4.973],[148.79,20.0],[148.78,57.7376]],[[148.85,30.0],[148.89,2.485],[148.9,22.75],[148.93,25.1288],[148.94,265.9529]]]
["bitfinex","SOLUSD",1718122975059,[[148.64,2.4892],[148.63,6.4224],[148.62,16.5276],[148.61,40.33],[148.58,30.1206]],[[148.7,0.34],[148.71,0.34],[148.73,22.4877],[148.78,160.5564],[148.82,26.62]]]
["bitfinex","SOLUSD",1718123006281,[[148.59,2.4899],[148.57,40.33],[148.56,6.3187],[148.55,22.4159],[148.54,20.16]],[[148.65,0.17],[148.66,47.64397052],[148.67,20.34],[148.69,28.20746972],[148.7,100.0]]]
["bitfinex","SOLUSD",1718123049689,[[148.63,2.4893],[148.62,46.5676],[148.6,4.9797],[148.59,47.67],[148.58,22.4814]],[[148.7,25.3182],[148.74,22.3886],[148.75,22.83],[148.77,106.725],[148.94,13.61666877]]]
["bitfinex","SOLUSD",1718123084039,[[148.75,2.4873],[148.74,6.3275],[148.73,55.6172],[148.68,9.954],[148.46,13.93735368]],[[148.81,25.3163],[148.85,4.9717],[148.86,7.4569],[148.88,107.456]]]
["bitfinex","SOLUSD",1718123132089,[[148.78,6.0247],[148.77,15.984],[148.72,5.5171998],[148.7,9.9524],[148.69,12.4412]],[[148.83,22.83],[148.84,4.9717],[148.86,7.457],[148.89,22.83],[148.9,5.46416581]]]
["bitfinex","SOLUSD",1718123160351,[[149.04,2.4825],[149.03,46.4031],[149.0,4.9664],[148.99,74.6996],[148.96,117.07418252]],[[149.08,22.83],[149.1,2.4816],[149.14,4.9618],[149.15,23.47701209],[149.17,122.83]]]
["bitfinex","SOLUSD",1718123205906,[[149.1,2.4815],[149.07,6.4179],[149.05,12.4115],[149.04,25.757],[148.98,100.0]],[[149.12,22.83],[149.15,0.8369296],[149.16,2.4806],[149.17,22.83],[149.19,20.0]]]
["bitfinex","SOLUSD",1718123267282,[[148.95,2.484],[148.91,12.4233],[148.9,46.8816],[148.89,7.4548],[148.88,16.0787]],[[148.98,22.83],[149.01,2.4831],[149.03,27.7956],[149.04,29.9306],[149.06,383.79661991]]]
["bitfinex","SOLUSD",1718123314849,[[148.96,2.4838],[148.92,38.7144],[148.91,47.7338],[148.86,10.0],[148.84,0.11197945]],[[148.98,7.58],[149.0,0.34],[149.01,45.34],[149.02,2.4829],[149.03,12.87176317]]]
["bitfinex","SOLUSD",1718123320652,[[148.96,2.4837],[148.93,12.5486],[148.92,13.7719],[148.91,40.28],[148.9,7.4544]],[[148.98,7.58],[149.0,0.34],[149.01,47.483],[149.03,35.61176317],[149.18,20.0]]]
["bitfinex","SOLUSD",1718123357006,[[148.95,2.4839],[148.91,4.9693],[148.9,63.89],[148.89,9.9398],[148.88,6.5924]],[[148.98,22.9],[148.99,0.17],[149.0,0.17],[149.01,2.4831],[149.03,22.73]]]
["bitfinex","SOLUSD",1718123412006,[[148.94,2.4842],[148.91,6.6006],[148.9,45.2497],[148.89,24.975],[148.72,6.96867684]],[[148.95,7.58],[149.0,2.4832],[149.02,20.0],[149.03,40.69753132],[149.04,15.29833221]]]
["bitfinex","SOLUSD",1718123454458,[[149.04,15.5937],[149.02,46.7547],[148.98,20.15],[148.97,105.90901748],[148.95,128.06709281]],[[149.1,0.34],[149.11,45.34],[149.12,22.72],[149.15,0.8369296],[149.26,67.3969272]]]
["bitfinex","SOLUSD",1718123495628,[[149.07,2.482],[149.06,6.6024],[149.04,40.27],[149.03,4.9654],[149.02,23.112]],[[149.12,0.17],[149.15,0.8369296],[149.16,4.9612],[149.17,7.4414],[149.18,29.2534862]]]
["bitfinex","SOLUSD",1718123539686,[[149.1,11.3052],[149.09,17.3713],[149.08,40.27],[149.06,15.7432],[149.05,20.15]],[[149.15,0.8369296],[149.16,0.34],[149.26,136.829261],[149.27,100.0],[149.28,660.41866719]]]
["bitfinex","SOLUSD",1718123589765,[[149.08,2.4818],[149.05,40.27],[149.04,4.9648],[149.03,21.2622],[149.02,22.6002]],[[149.09,7.57],[149.13,2.481],[149.14,0.51],[149.15,40.33538614],[149.16,45.0]]]
["bitfinex","SOLUSD",1718123653948,[[148.96,2.4838],[148.93,7.57],[148.92,4.9689],[148.91,70.0091],[148.9,7.4544]],[[149.01,2.4831],[149.02,0.17],[149.03,30.28],[149.04,12.4131],[149.09,7.57]]]
["bitfinex","SOLUSD",1718123658645,[[148.94,2.484],[148.91,12.5392],[148.9,6.0013],[148.89,50.2099],[148.88,7.4555]],[[148.97,7.57],[148.99,2.6534],[149.0,0.17],[149.02,303.5],[149.03,35.2454]]]
["bitfinex","SOLUSD",1718123728656,[[148.97,17.8362],[148.95,6.2558],[148.93,22.359],[148.89,122.72],[148.85,36.851547]],[[149.06,5.1344],[149.07,30.5064],[149.08,54.928],[149.09,20.0],[149.1,23.06]]]
["bitfinex","SOLUSD",1718123738365,[[149.0,2.4831],[148.98,40.27],[148.97,21.9376],[148.96,12.4188],[148.94,15.47155249]],[[149.05,2.4824],[149.06,0.34],[149.07,42.89],[149.08,45.0],[149.09,12.4089]]]
["bitfinex","SOLUSD",1718123807089,[[148.62,2.4895],[148.6,40.39],[148.59,4.9799],[148.58,33.9196],[148.53,15.11583173]],[[148.67,2.4887],[148.68,42.85],[148.71,19.6530888],[148.72,14.97309583],[148.73,30.0914]]]
["bitfinex","SOLUSD",1718123821227,[[148.62,6.3438],[148.61,2.4896],[148.6,40.39],[148.59,4.9798],[148.58,17.4309]],[[148.67,2.4888],[148.68,22.85],[148.7,4.9765],[148.71,26.33432912],[148.72,26.89720036]]]
["bitfinex","SOLUSD",1718123862269,[[148.35,2.494],[148.33,47.8712296],[148.31,5.10060298],[148.3,35.5246],[148.29,7.4853]],[[148.41,2.4931],[148.42,20.34],[148.43,23.06],[148.44,0.45053834],[148.45,5.3249]]]
["bitfinex","SOLUSD",1718123899461,[[148.48,6.2216],[148.46,2.4922],[148.44,56.2656],[148.42,12.4645],[148.4,30.1125]],[[148.51,2.4914],[148.55,258.5],[148.56,18.38379589],[148.57,20.14],[148.58,9.9609]]]
["bitfinex","SOLUSD",1718123926209,[[148.2,6.3287],[148.19,16.7291296],[148.14,12.4877],[148.1,10.0]],[[148.3,7.8248],[148.32,134.1842],[148.34,10.0],[148.36,5.39645267]]]
["bitfinex","SOLUSD",1718123974684,[[148.12,6.6252],[148.11,15.799],[148.1,2.4983],[148.08,40.39],[148.07,4.9975]],[[148.15,2.4975],[148.19,5.3336],[148.2,7.6601],[148.21,7.6597],[148.23,100.0]]]
["bitfinex","SOLUSD",1718123990090,[[148.14,6.0615],[148.12,2.4979],[148.11,56.189],[148.09,4.9968],[148.08,27.7356]],[[148.16,2.4973],[148.2,4.9934],[148.21,7.4895],[148.22,9.9857],[148.23,0.17]]]
["bitfinex","SOLUSD",1718124049093,[[148.31,6.165],[148.3,58.0411],[148.26,32.7175],[148.24,107.4876],[148.22,38.37015128]],[[148.35,2.4941],[148.39,27.9169],[148.4,17.4533],[148.43,5.4807947],[148.45,100.0]]]
["bitfinex","SOLUSD",1718124060205,[[148.28,6.1778],[148.26,16.3048],[148.25,4.9913],[148.24,9.9835],[148.23,7.4879]],[[148.37,40.3867],[148.4,22.93],[148.41,6.99781755],[148.43,205.4807947],[148.45,8.66573632]]]
["bitfinex","SOLUSD",1718124125404,[[148.38,8.9359],[148.36,56.2199],[148.34,4.9885],[148.33,37.7003],[148.18,33.12088965]],[[148.46,4.9848],[148.47,7.4765],[148.49,3.6381],[148.51,110.17],[148.53,100.0]]]
["bitfinex","SOLUSD",1718124140221,[[148.37,6.5434],[148.35,2.494],[148.34,40.44],[148.32,35.8699],[148.31,4.9892]],[[148.41,2.4931],[148.42,22.9],[148.44,4.9854],[148.45,17.4473],[148.47,30.32913023]]]
["bitfinex","SOLUSD",1718124212481,[[148.54,6.1319],[148.53,42.931],[148.5,20.24],[148.49,21.4075],[147.93,78.3296]],[[148.58,2.4903],[148.59,22.9],[148.61,14.9388],[148.62,12.95604653],[148.65,10.61252663]]]
["bitfinex","SOLUSD",1718124236615,[[148.48,21.7178],[148.46,2.4921],[148.44,40.44],[148.43,25.2254],[148.42,7.4784]],[[148.52,2.4913],[148.54,22.87],[148.56,0.17],[148.57,12.4524],[148.58,0.17]]]
["bitfinex","SOLUSD",1718124302990,[[148.48,2.4919],[148.46,46.5576],[148.45,21.2329],[148.44,17.4476],[148.42,20.21]],[[148.49,7.63],[148.54,33.0109],[148.56,4.9813],[148.58,17.4323],[148.6,25.84352479]]]
["bitfinex","SOLUSD",1718124325088,[[148.48,2.4917],[148.46,40.44],[148.44,0.17],[148.43,33.2452],[148.42,6.4803]],[[148.49,7.63],[148.54,30.52],[148.57,0.68],[148.58,7.4707],[148.59,9.9604]]]
["bitfinex","SOLUSD",1718124349816,[[148.53,42.931],[148.52,0.51],[148.5,38.7339],[148.49,15.1051],[148.48,21.98912783]],[[148.55,7.63],[148.59,2.4902],[148.61,30.52],[148.62,4.9792],[148.63,12.8152565]]]
["bitfinex","SOLUSD",1718124409328,[[148.45,8.7274],[148.43,56.43],[148.42,0.51],[148.41,25.1958],[148.4,7.6494]],[[148.5,2.4916],[148.52,22.88],[148.54,4.9818],[148.55,9.9632],[148.56,14.46127777]]]
["bitfinex","SOLUSD",1718124436175,[[148.26,6.1268],[148.25,2.4957],[148.24,16.3435],[148.23,40.43],[148.2,4.9932]],[[148.31,2.4948],[148.34,5.1586],[148.35,23.44],[148.36,17.458],[148.38,100.0]]]
["bitfinex","SOLUSD",1718124497756,[[148.28,15.1489],[148.27,2.4953],[148.25,6.1766],[148.24,45.4216],[148.22,17.4733]],[[148.33,2.4945],[148.35,0.17],[148.36,22.92],[148.37,5.4975],[148.38,7.4811]]]
["bitfinex","SOLUSD",1718124519463,[[148.26,16.6247],[148.23,2.496],[148.22,6.3152],[148.2,40.43],[148.19,15.8174296]],[[148.28,2.4953],[148.32,4.9892],[148.33,17.6318],[148.34,22.93],[148.35,0.17]]]
["bitfinex","SOLUSD",1718124585239,[[148.19,0.8369296],[148.14,17.9827],[148.13,6.6373],[148.12,7.64],[148.1,12.4914]],[[148.2,10.8166],[148.22,12.4818],[148.24,7.488],[148.26,237.57940266],[148.39,21.22908923]]]
["bitfinex","SOLUSD",1718124604071,[[148.06,6.1212],[148.05,10.1391],[148.04,0.8369296],[148.02,16.1864],[148.01,4.9996]],[[148.1,10.1383],[148.13,258.67],[148.14,5.51115325],[148.15,32.7873],[148.16,100.0]]]
["bitfinex","SOLUSD",1718124655016,[[148.19,2.4967],[148.16,60.6],[148.14,5.505],[148.13,17.6538],[148.11,22.96]],[[148.25,2.4958],[148.27,22.96],[148.28,4.9906],[148.29,272.98159229],[148.3,100.0]]]
["bitfinex","SOLUSD",1718124676297,[[148.04,3.2080864],[148.0,18.8772],[147.99,16.0359],[147.98,10.0011],[147.96,22.96]],[[148.09,2.4984],[148.11,0.17],[148.12,5.3359],[148.13,37.57036463],[148.14,7.4932]]]
["bitfinex","SOLUSD",1718124700194,[[147.91,0.8413716],[147.86,2.5023],[147.82,7.8464],[147.81,40.3525],[147.78,32.96]],[[147.92,2.6713],[147.96,28.4714],[147.97,107.5018],[147.98,140.4027],[148.05,265.49188096]]]
["bitfinex","SOLUSD",1718124747969,[[147.77,16.1479],[147.75,5.0084],[147.74,16.5766],[147.73,7.5134]],[[147.83,2.5029],[147.86,7.4409],[147.87,5.0044],[147.88,7.5062],[147.89,107.5059]]]
["bitfinex","SOLUSD",1718124769944,[[147.77,2.5038],[147.74,6.4878],[147.72,7.514],[147.7,57.1408],[147.68,23.12]],[[147.84,12.5166],[147.85,23.88083945],[147.86,258.5],[147.87,17.5159],[147.88,100.0]]]
["bitfinex","SOLUSD",1718124809698,[[147.49,2.5084],[147.45,25.5824],[147.43,59.91],[147.39,130.25],[147.38,27.06]],[[147.55,2.5076],[147.58,6.984812],[147.59,258.5],[147.6,113.4328],[147.61,105.0134]]]
["bitfinex","SOLUSD",1718124835731,[[147.38,8.6981],[147.37,15.432],[147.34,5.0223],[147.33,40.7785],[147.32,0.8413716]],[[147.44,2.5095],[147.45,0.17],[147.47,0.17],[147.48,107.8666]]]
["bitfinex","SOLUSD",1718124873959,[[147.59,15.1694],[147.58,5.0142],[147.55,7.5226]],[[147.71,105.0101],[147.73,113.4328]]]
["bitfinex","SOLUSD",1718124903720,[[147.48,6.0815],[147.47,15.7496],[147.44,5.0186],[147.43,17.567],[147.38,46.03868907]],[[147.54,0.51],[147.55,5.0153],[147.56,10.0304],[147.57,107.5221],[147.63,10.0]]]
["bitfinex","SOLUSD",1718124940974,[[147.77,0.34],[147.76,0.17],[147.75,40.59],[147.74,15.7237],[147.73,27.18]],[[147.92,5.0028],[147.97,62.48180735],[147.98,54.02]]]
["bitfinex","SOLUSD",1718124952966,[[147.57,2.5071],[147.56,6.4146],[147.53,16.2501],[147.51,45.6063],[147.5,7.5251]],[[147.65,2.5059],[147.66,0.51],[147.69,100.0],[147.72,5.0095],[147.75,753.3]]]
["bitfinex","SOLUSD",1718124977992,[[147.36,0.577794],[147.34,2.5111],[147.31,20.0342],[147.3,10.0473],[147.29,7.5356]],[[147.41,2.51],[147.42,0.17],[147.45,100.0],[147.46,12.7157],[147.47,5.53959115]]]
["bitfinex","SOLUSD",1718125012901,[[147.4,8.5331],[147.37,5.0211],[147.36,26.3745],[147.35,48.2828],[147.27,0.17]],[[147.46,2.5091],[147.5,5.0169],[147.51,13.36994247],[147.52,127.01],[147.58,647.1]]]
["bitfinex","SOLUSD",1718125043241,[[147.67,2.5055],[147.63,20.0],[147.62,19.2739],[147.61,10.026],[147.6,40.75]],[[147.73,2.5046],[147.74,5.48360993],[147.75,11.6164],[147.78,10.8501993],[147.8,368.5]]]
["bitfinex","SOLUSD",1718125090898,[[147.69,2.5051],[147.66,31.1459],[147.65,22.7408],[147.64,50.774],[147.61,48.94199566]],[[147.74,18.70652142],[147.77,23.11],[147.78,22.5899993],[147.79,7.5106],[147.8,110.0139]]]
["bitfinex","SOLUSD",1718125122518,[[147.69,23.0969],[147.68,23.01140723],[147.63,15.41830879],[147.62,23.11],[147.6,100.0]],[[147.76,9.97478679],[147.78,23.9451993],[147.81,22.5297],[147.82,200.0],[147.83,19.50281622]]]
["bitfinex","SOLUSD",1718125161299,[[147.64,2.5059],[147.6,32.5335],[147.59,7.6908],[147.58,23.4532],[147.56,40.75]],[[147.68,8.8263],[147.7,10.13299025],[147.71,23.11],[147.72,21.4531],[147.85,33.28343087]]]
["bitfinex","SOLUSD",1718125200680,[[147.73,7.5136],[147.72,7.5142],[147.71,10.019],[147.69,6.0082],[147.67,77.1026]],[[147.74,9.97080252],[147.78,0.8351993],[147.8,15.751],[147.81,19.50589675],[147.84,281.0248]]]
["bitfinex","SOLUSD",1718125234525,[[147.89,2.5018],[147.85,50.76],[147.84,32.5129],[147.79,35.37366821],[147.77,200.0]],[[147.92,0.8351993],[147.93,0.17],[147.94,8.9925],[147.97,5.001],[147.98,129.77501911]]]
["bitfinex","SOLUSD",1718125257101,[[147.62,5.0442747],[147.61,22.5687],[147.6,5.0133],[147.59,17.5484],[147.57,5.44683279]],[[147.72,0.34],[147.73,6.026],[147.74,100.0],[147.75,5.0085],[147.76,100.17]]]
["bitfinex","SOLUSD",1718125289241,[[147.41,10.8750993],[147.4,12.5505],[147.39,6.6485],[147.37,40.75],[147.36,41.78816241]],[[147.5,6.0194],[147.52,18.7006],[147.53,0.17],[147.55,100.0]]]
["bitfinex","SOLUSD",1718125318423,[[147.91,2.5015],[147.88,20.0],[147.87,5.0043],[147.86,20.0],[147.83,40.73]],[[147.92,0.8351993],[148.0,100.0],[148.03,12.4981],[148.05,26.92],[148.17,61.91569114]]]
["bitfinex","SOLUSD",1718125348587,[[147.74,20.0],[147.71,22.5433],[147.67,16.2796],[147.66,47.243],[147.62,110.0]],[[147.8,0.17],[147.81,6.7226],[147.82,0.17],[147.83,100.0],[147.86,12.5121]]]
["bitfinex","SOLUSD",1718125381846,[[147.68,5.0106],[147.67,17.5384],[147.64,40.73],[147.5,33.49491129],[147.27,28.32287193]],[[147.74,0.34],[147.75,16.6555],[147.77,102.5039],[147.78,4.521],[147.79,7.04211399]]]
["bitfinex","SOLUSD",1718125417509,[[147.87,2.502],[147.84,45.7352],[147.83,24.1229],[147.82,16.6136],[147.79,105.39550688]],[[147.94,2.5011],[147.97,0.17],[147.98,105.1709],[147.99,7.5009],[148.0,25.7661]]]
["bitfinex","SOLUSD",1718125447217,[[147.79,2.5035],[147.77,5.22957553],[147.75,50.7463],[147.74,13.8054],[147.73,21.6072]],[[147.85,2.5025],[147.87,0.17],[147.88,100.17],[147.9,105.0034],[147.91,28.3652]]]
["bitfinex","SOLUSD",1718125490085,[[147.61,2.5065],[147.59,20.0],[147.58,10.0279],[147.57,13.6241],[147.56,5.0145]],[[147.67,2.5055],[147.69,15.6275],[147.7,123.17],[147.71,10.06874028],[147.72,12.5239]]]
["bitfinex","SOLUSD",1718125522315,[[147.51,2.5081],[147.48,40.73],[147.47,29.1257],[147.45,15.2024],[147.44,20.31]],[[147.57,2.5073],[147.59,0.34],[147.6,20.9804],[147.61,100.0],[147.62,107.5197]]]
["bitfinex","SOLUSD",1718125536250,[[147.55,2.5075],[147.53,56.8978],[147.51,18.6907],[147.49,30.3444],[122.79,1.87628644]],[[147.61,2.5067],[147.63,0.34],[147.64,5.0124],[147.65,17.542],[147.66,100.0]]]
["bitfinex","SOLUSD",1718125578397,[[147.15,2.5144],[147.14,6.4004],[147.11,0.8351993],[147.1,5.0305],[147.09,7.5459]],[[147.22,0.34],[147.23,6.5521],[147.24,121.3949],[147.25,57.07701919],[147.26,100.0]]]
["bitfinex","SOLUSD",1718125610423,[[147.12,15.0926],[147.11,0.8351993],[147.1,6.0329],[147.06,12.5794],[147.05,10.0643]],[[147.19,0.17],[147.2,7.5408],[147.21,110.054],[147.22,115.2995],[147.23,5.521]]]
["bitfinex","SOLUSD",1718125647867,[[146.92,5.0365],[146.9,14.1929],[146.89,26.609],[146.86,5.87729895],[146.83,210.0]],[[147.04,100.0],[147.05,27.01],[147.07,6.99280857],[147.08,15.48165736],[170.98,1.99040746]]]
["bitfinex","SOLUSD",1718125678218,[[146.83,2.5198],[146.82,0.8351993],[146.78,19.1836],[146.77,63.4737],[146.73,110.0]],[[146.93,5.0365],[146.94,110.0726],[146.95,12.43121584],[146.96,100.0],[147.27,20.84738458]]]
["bitfinex","SOLUSD",1718125719462,[[146.77,2.5208],[146.75,6.5081],[146.74,16.522],[146.73,53.4277],[146.72,10.0868]],[[146.83,2.5199],[146.86,5.0388],[146.87,100.34],[146.88,17.6339],[146.9,100.0]]]
["bitfinex","SOLUSD",1718125744093,[[146.81,2.5202],[146.8,21.9596],[146.77,40.82],[146.76,32.9149],[146.74,33.4757]],[[146.88,2.5191],[146.9,0.34],[146.91,20.9837],[146.92,5.0368],[146.93,130.9448]]]
["bitfinex","SOLUSD",1718125785014,[[147.12,24.1507],[147.08,66.3009],[147.07,7.5471],[147.06,7.5477],[146.96,15.4101]],[[147.19,3.3489993],[147.21,5.0269],[147.22,13.02037307],[147.23,10.0525],[147.24,112.09812852]]]
["bitfinex","SOLUSD",1718125808446,[[147.06,2.5159],[147.04,21.7586],[147.03,25.6526],[147.02,17.6161],[147.01,40.82]],[[147.12,2.5149],[147.15,23.32],[147.17,12.5711],[147.18,25.9207],[147.19,206.8561993]]]
["bitfinex","SOLUSD",1718125870268,[[146.78,2.5206],[146.76,5.0419],[146.74,28.0141],[146.73,25.209],[146.72,5.41028769]],[[146.83,2.52],[146.86,23.32],[146.87,5.0386],[146.88,17.6336],[146.9,6.021]]]
["bitfinex","SOLUSD",1718125881551,[[146.77,9.1407],[146.74,33.0568],[146.73,25.209],[146.7,64.14],[146.69,15.52335823]],[[146.82,2.5201],[146.86,45.9953],[146.88,6.6554],[146.9,106.021],[146.91,1.91973632]]]
["bitfinex","SOLUSD",1718125903676,[[147.01,9.1449],[146.97,20.45],[146.96,16.0155],[146.95,53.4489],[146.94,30.8738]],[[147.06,2.516],[147.09,26.345],[147.1,38.4117],[147.11,22.5515],[147.15,384.8]]]
["bitfinex","SOLUSD",1718125953438,[[146.85,16.3793],[146.83,5.0395],[146.82,17.6403],[146.81,40.86]],[[146.94,5.0362],[146.96,46.0324],[146.97,10.0703],[146.99,100.0]]]
["bitfinex","SOLUSD",1718125976573,[[146.87,6.1683],[146.85,2.5195],[146.82,25.4898],[146.81,33.6767],[146.57,24.86589413]],[[146.9,2.5187],[146.93,12.5912],[146.94,23.32],[146.95,15.46912815],[146.96,115.1592]]]
["bitfinex","SOLUSD",1718126031119,[[146.87,16.5268],[146.82,10.0799]],[[147.04,116.2471],[147.07,39.06569589],[147.12,6.0988]]]
["bitfinex","SOLUSD",1718126052317,[[146.97,6.466],[146.96,2.5176],[146.92,44.5139],[146.91,5.2069],[146.9,10.0748]],[[147.01,2.5168],[147.07,422.1036],[147.08,121.9479],[147.1,385.723544],[147.38,3.44199674]]]
["bitfinex","SOLUSD",1718126100125,[[146.89,0.17],[146.88,36.0761],[146.87,40.86],[146.86,19.2256]],[[146.99,21.6677],[147.01,13.4459],[147.02,27.24],[147.04,258.5],[147.05,100.0]]]
["bitfinex","SOLUSD",1718126118127,[[147.14,2.6845],[147.11,16.5047],[147.1,10.0606],[147.09,33.017],[147.08,110.0]],[[147.19,0.8351993],[147.2,2.5135],[147.25,5.0255],[147.26,17.5882],[147.27,258.5]]]
["bitfinex","SOLUSD",1718126173931,[[147.0,2.5168],[146.98,6.523],[146.97,25.475],[146.96,16.3373],[146.95,17.6246]],[[147.06,2.516],[147.08,5.895],[147.09,5.0309],[147.1,23.7212],[147.13,10.0596]]]
["bitfinex","SOLUSD",1718126192431,[[146.91,6.1557],[146.88,20.44],[146.87,5.0381],[146.85,10.0782],[146.84,115.5291]],[[147.0,5.0343],[147.01,27.24],[147.02,15.9619],[147.04,5.38430762],[147.06,458.5]]]
["bitfinex","SOLUSD",1718126248836,[[146.82,6.6305],[146.81,2.5202],[146.77,35.9287],[146.76,40.84],[146.75,12.606]],[[146.86,2.5194],[146.89,5.0378],[146.9,7.5562],[146.91,55.2446],[146.92,0.17]]]
["bitfinex","SOLUSD",1718126265441,[[146.82,6.2362],[146.8,2.5204],[146.77,20.5305],[146.76,28.003],[146.75,10.0849]],[[146.85,2.5196],[146.88,5.0382],[146.89,7.5569],[146.9,10.0753],[146.93,100.0]]]
["bitfinex","SOLUSD",1718126289884,[[146.78,6.5643],[146.77,2.5208],[146.74,45.8826],[146.73,33.2997],[146.71,20.44]],[[146.82,2.5202],[146.83,23.4],[146.86,22.6752],[146.87,5.5542644],[146.92,100.0]]]
["bitfinex","SOLUSD",1718126346240,[[146.57,6.5559],[146.54,5.0495],[146.52,16.1288],[146.51,78.9577],[146.47,10.0]],[[146.65,32.4461],[146.67,29.12002386],[146.69,116.2009],[146.72,154.691807],[146.74,657.1]]]
["bitfinex","SOLUSD",1718126365873,[[146.56,8.5866],[146.54,5.0497],[146.53,5.19027452],[146.52,84.883534],[146.46,16.62899432]],[[146.59,23.47],[146.61,2.5237],[146.64,23.47],[146.65,5.0462],[146.66,7.5687]]]
["bitfinex","SOLUSD",1718126425747,[[146.21,2.5306],[146.18,8.0123],[146.17,11.6479],[146.16,48.4341],[146.15,37.0035]],[[146.26,2.5298],[146.29,32.4784],[146.3,7.5873],[146.31,10.116],[146.33,7.09832113]]]
["bitfinex","SOLUSD",1718126437570,[[146.15,6.0298],[146.12,46.074],[146.11,46.6337],[146.1,5.45159955],[146.08,0.8351993]],[[146.19,23.62],[146.22,7.09724698],[146.23,28.6806],[146.24,7.5905]]]
["bitfinex","SOLUSD",1718126479226,[[145.93,5.0707],[145.92,7.6066],[145.91,10.1425],[145.9,6.4871],[145.89,56.0849]],[[146.03,10.1419],[146.04,2.5336],[146.06,15.5239],[146.07,112.16115378],[146.08,6.1836]]]
["bitfinex","SOLUSD",1718126504048,[[145.99,2.5344],[145.96,15.2092],[145.95,0.17],[145.94,7.9455],[145.93,47.2511]],[[146.05,2.5334],[146.08,13.27222102],[146.09,30.4001],[146.1,5.6161208],[146.11,358.5]]]
["bitfinex","SOLUSD",1718126542826,[[145.98,0.34],[145.97,63.9416],[145.94,100.34],[145.92,116.3948],[145.81,62.19707441]],[[146.08,2.5329],[146.09,6.1941],[146.1,15.9144],[146.11,5.39683164],[146.12,5.0643]]]
["bitfinex","SOLUSD",1718126565144,[[145.64,1e-08],[145.51,2.5426],[145.47,5.0868],[145.46,10.1739],[145.45,7.6311]],[[145.65,125.1728],[145.68,12.6993],[145.69,45.17],[145.7,100.0],[145.71,10.1571]]]
["bitfinex","SOLUSD",1718126596904,[[145.33,0.17],[145.3,6.2164],[145.27,110.0],[145.24,37.9299],[145.17,12.51997063]],[[145.48,5.194],[145.5,110.1719],[145.53,27.74],[145.58,10.0],[145.63,16.2296]]]
["bitfinex","SOLUSD",1718126621050,[[145.7,2.7094],[145.67,0.17],[145.66,0.34],[145.65,51.461]],[[145.71,1.6478993],[145.81,127.74],[145.82,6.329]]]
["bitfinex","SOLUSD",1718126630463,[[145.78,2.538],[145.75,0.34],[145.74,46.3774],[145.73,17.7715],[145.71,20.48]],[[145.84,2.5371],[145.86,0.8351993],[145.88,27.74],[145.89,5.0723],[145.9,22.8257]]]
["bitfinex","SOLUSD",1718126678818,[[145.97,2.5346],[145.93,41.13],[145.92,5.071],[145.91,13.7292],[145.9,30.6938]],[[146.03,2.5338],[146.06,25.6164],[146.07,17.7312],[146.11,100.0],[146.14,26.4764]]]
["bitfinex","SOLUSD",1718126688317,[[145.94,0.17],[145.93,0.51],[145.92,46.2009],[145.91,6.1222],[145.9,7.6078]],[[146.1,5.4865773],[146.11,200.0],[146.34,13.78153359],[146.39,20.67230039],[169.88,1.625545]]]
["bitfinex","SOLUSD",1718126734615,[[146.11,47.661],[146.08,7.598],[146.07,16.4435]],[[146.19,2.531],[146.22,10.1218],[146.23,46.3607],[146.24,35.8548],[146.29,102.736644]]]
["bitfinex","SOLUSD",1718126763340,[[146.04,6.1115],[146.02,41.13],[146.01,16.3017],[145.98,100.0],[145.97,17.79118494]],[[146.06,2.5332],[146.09,23.63],[146.1,5.0653],[146.11,7.5973],[146.12,7.5968]]]
["bitfinex","SOLUSD",1718126801880,[[145.95,6.5977],[145.94,2.5351],[145.92,57.1674],[145.91,37.536853],[145.9,5.0717]],[[145.99,23.65],[146.01,2.5342],[146.05,12.6671],[146.06,36.6202],[146.08,10.1316]]]
["bitfinex","SOLUSD",1718126825624,[[146.1,0.17],[146.09,47.3711],[146.06,25.4461],[145.99,100.0],[145.92,258.5]],[[146.21,10.1225],[146.23,27.6],[146.24,5.4112012],[146.27,358.5],[146.29,12.736644]]]
["bitfinex","SOLUSD",1718126865739,[[146.19,0.17],[146.18,0.34],[146.17,2.8712],[146.15,47.417],[146.14,21.5493]],[[146.23,28.6807],[146.24,7.5904],[146.25,15.66387332],[146.28,100.0],[146.29,6.1086]]]
["bitfinex","SOLUSD",1718126898892,[[146.04,0.34],[146.03,5.2374],[146.02,51.2455],[145.99,27.1556],[145.98,100.0]],[[146.11,2.5324],[146.13,25.2684],[146.14,6.5821],[146.16,258.5],[146.17,5.35263307]]]
["bitfinex","SOLUSD",1718126931648,[[146.15,0.17],[146.14,0.51],[146.13,6.0829],[146.11,2.5321],[146.08,66.7256]],[[146.21,12.10520443],[146.22,17.7138],[146.25,120.55],[146.26,20.81795505],[146.27,268.5]]]
["bitfinex","SOLUSD",1718126968802,[[146.2,65.9567],[146.18,35.7163],[146.16,107.594],[146.09,10.0],[146.03,33.7329]],[[146.21,7.04380443],[146.22,5.60635976],[146.26,2.5297],[146.27,27.65],[146.3,23.5968993]]]
["bitfinex","SOLUSD",1718127000824,[[146.53,41.11],[146.52,5.0504],[146.51,28.106]],[[146.6,0.8351993],[146.65,7.5693],[146.68,42.524],[146.7,100.0]]]
["bitfinex","SOLUSD",1718127016860,[[146.66,2.8627],[146.63,46.3266],[146.61,7.5709],[146.6,30.6253],[146.59,100.0]],[[146.69,6.4436],[146.71,2.522],[146.72,44.2323],[146.74,0.8351993],[146.75,5.0428]]]
["bitfinex","SOLUSD",1718127049305,[[147.01,0.17],[147.0,0.17],[146.98,41.11],[146.97,106.6379],[146.94,36.86657882]],[[147.04,0.8351993],[147.12,21.9776],[147.13,258.5],[147.14,27.31],[147.15,394.8582]]]
["bitfinex","SOLUSD",1718127075268,[[146.99,11.6321],[146.98,26.0209],[146.97,7.5525],[146.95,100.0],[146.93,10.0]],[[147.12,10.0603],[147.13,20.53],[147.14,27.31],[147.15,7.1147],[147.16,0.17]]]
["bitfinex","SOLUSD",1718127108836,[[146.81,3.0302],[146.77,41.11],[146.76,5.0419],[146.75,7.5635],[146.74,110.0]],[[146.88,2.5192],[146.9,5.0375],[146.91,7.5556],[146.92,30.6035],[146.94,6.4574]]]
["bitfinex","SOLUSD",1718127141688,[[146.82,8.7567],[146.81,40.91],[146.78,35.5539],[146.77,12.6041],[146.76,110.0841]],[[146.87,2.5193],[146.9,5.0375],[146.91,7.5558],[146.92,10.0737],[146.94,120.53]]]
["bitfinex","SOLUSD",1718127173938,[[146.82,6.2276],[146.81,15.8579],[146.78,10.0824],[146.74,0.4560736],[146.73,100.0]],[[146.85,2.5195],[146.89,5.0377],[146.91,0.34],[146.92,20.53],[146.95,6.656]]]
["bitfinex","SOLUSD",1718127205895,[[146.85,6.353],[146.82,2.52],[146.81,16.6607],[146.8,40.91],[146.79,5.0409]],[[146.86,2.5194],[146.89,15.114],[146.9,7.5565],[146.93,0.17],[146.94,0.17]]]
["bitfinex","SOLUSD",1718127242727,[[146.77,6.2559],[146.74,41.3660736],[146.73,5.043],[146.72,7.5652],[146.71,10.0877]],[[146.83,5.0401],[146.84,7.5594],[146.85,7.559],[146.89,39.5363],[146.94,100.0]]]
["bitfinex","SOLUSD",1718127271369,[[146.77,6.5236],[146.75,2.5212],[146.74,16.3911],[146.73,51.1664],[146.72,12.6087]],[[146.79,2.5206],[146.82,5.0402],[146.83,7.5598],[146.84,264.828504],[146.87,18.0881]]]
["bitfinex","SOLUSD",1718127296906,[[146.77,45.0],[146.76,6.261],[146.71,41.08],[146.7,136.1996],[146.63,46.21864545]],[[146.83,257.269104],[146.85,2.5818],[146.88,10.0766],[146.9,391.91312198],[146.92,100.0]]]
["bitfinex","SOLUSD",1718127341272,[[146.89,9.1381],[146.86,5.0386],[146.85,7.5586],[146.84,51.1589],[146.83,0.17]],[[146.93,2.5183],[146.94,0.34],[146.95,30.9537],[146.96,5.0355],[146.97,7.5529]]]
["bitfinex","SOLUSD",1718127370454,[[146.67,2.5225],[146.65,40.91],[146.64,5.2162],[146.63,17.6627],[146.61,100.0]],[[146.72,2.5218],[146.74,23.4],[146.76,5.0424],[146.78,36.00126811],[146.8,15.0927]]]
["bitfinex","SOLUSD",1718127409840,[[146.68,6.5465],[146.65,5.0457],[146.64,51.0126],[146.63,15.6256],[146.61,20.46]],[[146.75,0.34],[146.77,22.8596],[146.81,10.0862],[146.86,127.37],[146.92,86.12442216]]]
["bitfinex","SOLUSD",1718127445211,[[146.3,6.6438],[146.29,41.7564697],[146.25,7.5896],[146.24,10.1198]],[[146.4,0.17],[146.41,45.51],[146.42,5.0539],[146.43,28.0405],[146.45,26.349]]]
["bitfinex","SOLUSD",1718127487955,[[146.37,26.5295],[146.34,15.9252],[146.32,115.37534881]],[[146.51,0.34],[146.58,384.689104],[146.6,110.0],[146.66,34.10840674]]]
["bitfinex","SOLUSD",1718127507493,[[146.42,5.0538],[146.4,10.1092],[146.39,40.92],[146.38,0.17],[146.36,120.97]],[[146.51,0.17],[146.53,0.34],[146.54,47.5818],[146.55,20.79212238],[146.56,37.419907]]]
["bitfinex","SOLUSD",1718127566968,[[146.23,2.7002],[146.22,47.0515],[146.21,20.84984929],[146.19,20.49],[146.17,12.6561]],[[146.29,2.5292],[146.34,5.0568],[146.35,80.620949],[146.36,21.37731305],[146.37,30.6558]]]
["bitfinex","SOLUSD",1718127604535,[[146.17,2.5312],[146.15,41.7564697],[146.14,12.6588],[146.13,36.2346],[146.12,26.2587]],[[146.22,2.5305],[146.24,12.17998737],[146.25,17.7097],[146.3,20.49],[146.31,9.86128399]]]
["bitfinex","SOLUSD",1718127616635,[[146.52,0.17],[146.48,0.68],[146.47,153.55],[146.46,6.4238],[146.45,110.1053]],[[146.59,2.5242],[146.62,5.0472],[146.63,2.5818],[146.64,17.6629],[146.66,21.3871697]]]
["bitfinex","SOLUSD",1718127662680,[[146.46,40.92],[146.44,10.1061],[146.43,7.5801],[146.42,5.0536],[146.41,106.1319]],[[146.54,2.5249],[146.59,5.0484],[146.6,7.7416],[146.62,30.5842],[146.63,642.069104]]]
["bitfinex","SOLUSD",1718127682831,[[146.47,18.6001],[146.43,12.6334],[146.42,10.1078],[146.41,100.0],[146.39,358.5]],[[146.53,2.5251],[146.55,5.0497],[146.56,17.672],[146.59,0.51],[146.6,0.17]]]
["bitfinex","SOLUSD",1718127747921,[[146.41,8.9362],[146.38,54.2978],[146.37,10.1107],[146.36,20.49],[146.35,100.0]],[[146.46,2.5263],[146.49,22.7322],[146.53,0.17],[146.56,110.0],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718127788951,[[146.5,6.2665],[146.49,15.7227],[146.47,40.98],[146.46,5.0522],[146.45,35.8991]],[[146.54,2.525],[146.57,5.0488],[146.58,7.573],[146.59,10.0966],[146.61,0.17]]]
["bitfinex","SOLUSD",1718127845020,[[146.51,16.6158],[146.49,8.6749],[146.48,40.98],[146.47,5.0521],[146.46,7.5786]],[[146.57,15.1467],[146.58,7.5728],[146.63,0.17],[146.64,126.9397],[146.65,15.4008]]]
["bitfinex","SOLUSD",1718127867146,[[146.59,6.0427],[146.56,61.1342],[146.55,28.054],[146.54,10.0994],[146.53,100.0]],[[146.67,15.1365],[146.68,7.5678],[146.69,5.4426345],[146.72,16.1433],[146.74,100.0]]]
["bitfinex","SOLUSD",1718127897491,[[146.57,6.4594],[146.56,17.6297],[146.54,46.0297],[146.53,7.5752],[146.52,10.1008]],[[146.61,2.5237],[146.63,5.0468],[146.64,7.5696],[146.65,10.0926],[146.66,15.5035]]]
["bitfinex","SOLUSD",1718127963541,[[146.42,2.5269],[146.41,62.6726],[146.4,7.84],[146.39,18.24903511],[146.38,130.5906]],[[146.49,2.5258],[146.51,12.6273],[146.52,7.5762],[146.53,0.17],[146.54,45.51]]]
["bitfinex","SOLUSD",1718127985973,[[146.56,6.2176],[146.53,40.98],[146.52,15.6114],[146.51,28.31],[146.5,105.0509]],[[146.62,5.0471],[146.63,7.5702],[146.64,7.5698],[146.66,0.34],[146.67,71.63708848]]]
["bitfinex","SOLUSD",1718128041978,[[146.89,0.17],[146.88,49.877],[146.86,25.6886],[146.85,7.5584],[146.84,107.559]],[[146.93,2.5182],[146.96,11.8116697],[146.97,23.1095],[146.98,15.44133609],[147.03,20.48]]]
["bitfinex","SOLUSD",1718128060513,[[146.86,43.4493],[146.85,0.17],[146.84,20.2116],[146.83,14.1419],[146.81,100.0]],[[146.91,2.5186],[146.93,5.0364],[146.94,17.6268],[146.96,0.8364697],[146.99,11.40739991]]]
["bitfinex","SOLUSD",1718128115631,[[146.78,7.5622],[146.77,100.0],[146.76,6.6629],[146.74,264.41768113],[146.73,116.5279]],[[146.9,5.0375],[146.91,10.4145],[146.93,27.41],[146.98,5.9397],[147.0,284.679104]]]
["bitfinex","SOLUSD",1718128129155,[[146.91,8.7627],[146.88,20.99],[146.87,20.8867],[146.86,107.5579],[146.71,293.33150052]],[[146.95,2.5179],[146.96,0.8364697],[146.99,12.5861],[147.0,27.41],[147.01,10.0676]]]
["bitfinex","SOLUSD",1718128184940,[[146.82,2.52],[146.79,40.8737],[146.78,107.5622],[146.77,10.0831]],[[146.86,2.5194],[146.88,5.0382],[146.89,10.0756],[146.9,13.6662],[146.93,27.29]]]
["bitfinex","SOLUSD",1718128200882,[[147.02,0.17],[147.01,26.9689],[147.0,115.4703],[146.98,0.34],[146.95,104.01606563]],[[147.1,21.49317767],[147.11,0.8364697],[147.13,10.0595],[147.14,29.2897],[147.18,267.269104]]]
["bitfinex","SOLUSD",1718128222718,[[147.1,8.9516],[147.07,48.9675],[147.05,107.5482],[147.03,100.0],[147.01,10.0]],[[147.14,23.35],[147.16,2.5143],[147.19,15.0829],[147.2,7.5409],[147.21,23.35]]]
["bitfinex","SOLUSD",1718128272101,[[147.11,2.5149],[147.08,25.461],[147.07,17.64249147],[147.05,100.0],[147.04,16.4912]],[[147.15,4.9397],[147.16,2.5142],[147.18,15.235],[147.2,12.5682],[147.21,10.0541]]]
["bitfinex","SOLUSD",1718128325255,[[147.03,5.0328],[147.02,7.5495],[147.01,30.4968],[146.99,15.1814],[146.98,6.2136]],[[147.12,16.1277],[147.13,5.0297],[147.15,10.0579],[147.16,23.3],[147.19,43.73]]]
["bitfinex","SOLUSD",1718128355322,[[147.21,2.5133],[147.19,6.0253],[147.18,20.041],[147.17,7.542],[147.16,30.4865]],[[147.25,0.8364697],[147.26,2.5126],[147.3,20.1114],[147.31,39.3726],[147.34,277.699104]]]
["bitfinex","SOLUSD",1718128367237,[[147.2,2.5135],[147.16,12.5709],[147.15,10.0575],[147.14,0.17],[147.13,27.0242]],[[147.25,3.3492697],[147.26,15.2014],[147.27,5.025],[147.29,264.805504],[147.33,127.15]]]
["bitfinex","SOLUSD",1718128435051,[[147.41,2.5098],[147.39,11.3816],[147.38,23.23],[147.37,7.5316],[147.36,26.287]],[[147.48,2.5088],[147.5,0.68],[147.51,21.3714],[147.52,40.7875],[147.54,120.43]]]
["bitfinex","SOLUSD",1718128444462,[[147.49,2.5086],[147.45,15.0552],[147.42,26.4518],[147.12,51.17610417],[123.03,0.5]],[[147.54,0.8362],[147.55,18.8336697],[147.59,45.7931],[147.6,277.699104],[147.61,10.0]]]
["bitfinex","SOLUSD",1718128495522,[[147.65,0.17],[147.64,0.17],[147.63,5.0122],[147.61,17.5456],[147.6,126.95]],[[147.78,10.15930371],[147.84,119.509014],[147.85,35.17326313],[147.86,102.5091],[147.87,39.4613]]]
["bitfinex","SOLUSD",1718128501821,[[147.63,20.5],[147.62,10.1164697],[147.61,100.0],[147.6,10.0268],[147.58,33.5435]],[[147.72,10.16476818],[147.81,257.269104],[147.82,26.95],[147.85,27.74189731],[147.86,112.5091]]]
["bitfinex","SOLUSD",1718128528355,[[147.79,2.5034],[147.77,6.2467],[147.76,5.008],[147.75,7.5124],[147.74,10.0173]],[[147.84,10.16122438],[147.86,2.5024],[147.87,16.4936],[147.89,2.5091],[147.9,5.0037]]]
["bitfinex","SOLUSD",1718128563055,[[147.64,2.506],[147.62,0.1164697],[147.61,6.1639],[147.6,12.5334],[147.59,15.2382]],[[147.7,2.5051],[147.72,10.16093785],[147.74,22.5401],[147.78,131.2811],[147.8,100.0]]]
["bitfinex","SOLUSD",1718128606999,[[147.52,2.5081],[147.51,0.17],[147.5,0.17],[147.49,0.34],[147.48,33.4150697]],[[147.64,7.5183],[147.65,25.4453],[147.67,5.0142],[147.68,17.5636],[147.69,384.239104]]]
["bitfinex","SOLUSD",1718128637852,[[147.71,2.5048],[147.68,6.3402],[147.67,28.4477],[147.66,110.0223],[147.45,7.12229274]],[[147.78,2.5037],[147.81,0.17],[147.82,5.0061],[147.83,17.66649584],[147.84,0.17]]]
["bitfinex","SOLUSD",1718128670598,[[147.67,2.5055],[147.64,0.17],[147.63,11.5956],[147.62,37.8742],[147.59,142.14]],[[147.72,2.5047],[147.74,16.2055],[147.76,5.0083],[147.77,12.526],[147.78,272.68995499]]]
["bitfinex","SOLUSD",1718128704840,[[147.71,2.5048],[147.69,5.0104],[147.68,7.5161],[147.67,10.0222],[147.66,0.17]],[[147.76,5.0142],[147.77,12.66271848],[147.79,5.0071],[147.8,17.5242],[148.13,49.98338351]]]
["bitfinex","SOLUSD",1718128741381,[[147.55,2.5075],[147.53,0.03195419],[147.51,5.0163],[147.5,7.5251],[147.49,27.8557]],[[147.58,10.16983892],[147.64,17.545],[147.67,19.52561852],[147.68,105.54931193],[147.75,88.78567979]]]
["bitfinex","SOLUSD",1718128744087,[[147.53,0.03195419],[147.52,2.5081],[147.49,5.017],[147.48,17.5608],[147.45,15.127]],[[147.56,10.16977625],[147.58,2.5071],[147.61,5.0134],[147.62,17.5458],[147.63,0.17]]]
["bitfinex","SOLUSD",1718128786166,[[147.61,6.5849],[147.6,21.0172],[147.59,7.6906],[147.58,7.5211],[147.56,143.52]],[[147.68,2.5055],[147.71,10.41099127],[147.72,29.76014067],[147.73,43.358968],[147.74,10.94489589]]]
["bitfinex","SOLUSD",1718128814143,[[147.64,0.17],[147.63,25.3624],[147.62,110.1953],[147.61,20.8794],[147.6,67.1348]],[[147.76,280.515404],[147.93,7.00397062]]]
["bitfinex","SOLUSD",1718128855696,[[147.83,2.5027],[147.8,5.0066],[147.79,23.9512],[147.78,0.17],[147.77,20.35]],[[147.85,0.8364697],[147.89,7.5161],[147.91,20.9463],[147.92,30.5841],[170.0,3.4148]]]
["bitfinex","SOLUSD",1718128903202,[[147.93,2.5011],[147.89,5.0035],[147.88,17.5138],[147.85,43.4],[147.83,100.0]],[[147.94,16.2086],[147.97,5.0142],[147.98,2.5004],[147.99,0.8364697],[148.0,5.11457694]]]
["bitfinex","SOLUSD",1718128947387,[[147.98,2.5003],[147.96,5.0012],[147.95,7.5024],[147.94,10.0038],[147.93,43.56]],[[147.99,0.8364697],[148.03,2.4995],[148.05,16.5684],[148.06,4.9981],[148.07,45.5461]]]
["bitfinex","SOLUSD",1718128982840,[[148.06,2.4988],[148.04,20.7986],[148.03,16.4102],[148.02,30.5387],[147.98,23.04]],[[148.11,2.4981],[148.14,0.8364697],[148.15,4.9951],[148.16,17.4816],[148.18,20.122]]]
["bitfinex","SOLUSD",1718129022799,[[148.0,2.4998],[147.97,12.5021],[147.96,55.0022],[147.95,23.04],[147.93,0.17]],[[148.05,2.4992],[148.09,20.2784],[148.1,17.489],[148.11,23.04],[148.12,257.269104]]]
["bitfinex","SOLUSD",1718129054636,[[148.13,2.4978],[148.1,28.0364],[148.09,24.0409],[148.06,20.35],[148.05,23.04]],[[148.14,0.8364697],[148.18,259.766104],[148.19,5.0142],[148.2,15.8013],[148.21,4.9931]]]
["bitfinex","SOLUSD",1718129064781,[[148.08,2.4986],[148.07,23.04],[148.05,21.6657],[148.04,10.46815568],[148.03,17.4959]],[[148.13,2.4979],[148.14,0.8364697],[148.15,4.9952],[148.16,9.9896],[148.17,24.1075]]]
["bitfinex","SOLUSD",1718129133245,[[148.0,2.4998],[147.97,5.0008],[147.96,17.5041],[147.9,20.0],[147.89,100.0]],[[148.03,5.0142],[148.04,16.5258],[148.05,2.4992],[148.08,10.3513459],[148.09,17.4899]]]
["bitfinex","SOLUSD",1718129141882,[[147.88,2.5018],[147.85,5.0049],[147.84,17.5184],[147.8,5.41806624],[147.79,6.6273]],[[147.92,5.0142],[147.93,15.9668],[147.94,0.17],[147.95,0.17],[147.96,12.6735]]]
["bitfinex","SOLUSD",1718129209657,[[147.62,0.8364697],[147.59,6.1566],[147.58,15.5575],[147.5,100.0],[147.49,10.0]],[[147.64,23.14],[147.66,0.51],[147.69,0.17],[148.01,11.07157815]]]
["bitfinex","SOLUSD",1718129232405,[[147.64,6.2089],[147.63,2.5062],[147.62,16.6386697],[147.6,5.0134],[147.59,7.5204]],[[147.68,2.5054],[147.69,23.14],[147.7,5.0101],[147.71,7.6848],[147.72,16.55339754]]]
["bitfinex","SOLUSD",1718129283994,[[147.42,2.5097],[147.41,6.0776],[147.38,5.0209],[147.37,24.0623],[147.36,7.5323]],[[147.46,0.51],[147.47,25.6491],[147.48,15.6134],[147.51,12.5418],[147.52,110.033]]]
["bitfinex","SOLUSD",1718129308020,[[147.44,8.9551],[147.41,15.6357],[147.4,5.0203],[147.38,10.0415],[147.37,20.27]],[[147.49,5.93069589],[147.53,17.01333332],[147.54,10.0316],[147.55,5.0142],[147.56,100.0]]]
["bitfinex","SOLUSD",1718129354969,[[147.27,10.0494],[147.23,143.53],[147.22,106.1816],[147.2,10.0],[121.44,17.86622061]],[[147.36,2.6809],[147.37,0.17],[147.39,12.5522],[147.4,269.832404],[147.41,25.7848]]]
["bitfinex","SOLUSD",1718129391528,[[147.35,2.511],[147.32,5.023],[147.31,7.535],[147.3,7.5355],[147.28,23.39]],[[147.38,2.5105],[147.39,0.34],[147.4,0.17],[147.41,12.7205],[147.42,7.5296]]]
["bitfinex","SOLUSD",1718129401236,[[147.34,2.511],[147.33,6.2068],[147.32,0.17],[147.31,5.0231],[147.3,10.0474]],[[147.4,7.5307],[147.41,0.17],[147.42,7.6998],[147.43,20.1682],[147.45,5.51359711]]]
["bitfinex","SOLUSD",1718129476795,[[147.58,2.5071],[147.56,7.72],[147.55,5.0149],[147.54,7.523],[147.53,7.5237]],[[147.62,5.0142],[147.63,2.5063],[147.65,15.3298],[147.66,22.5525],[147.67,5.55911872]]]
["bitfinex","SOLUSD",1718129487737,[[147.63,2.5061],[147.61,5.0131],[147.6,7.5203],[147.59,10.0274],[147.57,22.7717]],[[147.68,2.6754],[147.69,0.17],[147.7,21.5154697],[147.72,35.6739],[147.73,7.5139]]]
["bitfinex","SOLUSD",1718129570256,[[147.75,2.5042],[147.72,5.0093],[147.71,7.5144],[147.7,10.0198],[147.69,37.27723497]],[[147.81,15.8032],[147.82,7.5173],[147.84,23.09],[147.85,13.3493697],[147.87,22.1460653]]]
["bitfinex","SOLUSD",1718129595714,[[147.81,2.5031],[147.78,0.17],[147.77,22.5345],[147.76,23.09],[147.75,20.37]],[[147.85,0.8364697],[147.87,16.3291],[147.88,2.5021],[147.89,5.0142],[147.9,5.52750348]]]
["bitfinex","SOLUSD",1718129652131,[[147.72,2.5047],[147.69,5.0103],[147.68,17.5375],[147.64,65.591],[147.51,41.75050106]],[[147.75,5.0142],[147.76,0.17],[147.77,0.17],[147.78,2.5038],[147.79,15.8075]]]
["bitfinex","SOLUSD",1718129678946,[[147.69,2.5052],[147.65,5.0118],[147.64,7.6879],[147.63,10.0246],[147.59,227.13]],[[147.72,15.3884],[147.75,5.0142],[147.76,2.5041],[147.77,262.73598699],[147.79,389.8073]]]
["bitfinex","SOLUSD",1718129698875,[[147.68,2.5054],[147.65,5.0116],[147.64,17.5424],[147.63,22.469],[147.61,23.12]],[[147.71,0.17],[147.72,5.0142],[147.73,0.51],[147.74,17.9695],[147.77,35.6399]]]
["bitfinex","SOLUSD",1718129760750,[[147.81,2.5031],[147.78,15.0214],[147.75,23.12],[147.74,35.625],[147.56,3.47413595]],[[147.85,0.8364697],[147.87,2.5022],[147.88,15.9092],[147.89,262.283304],[147.9,41.15711918]]]
["bitfinex","SOLUSD",1718129777762,[[147.98,2.5003],[147.97,5.0007],[147.96,5.0011],[147.9,23.12],[147.88,167.5508]],[[147.99,0.8364697],[148.01,5.0142],[148.04,15.1131],[148.07,4.9978],[148.08,257.269104]]]
["bitfinex","SOLUSD",1718129823812,[[147.98,77.0905],[147.96,35.7024],[147.95,126.86],[147.94,100.0],[147.93,10.0]],[[147.99,6.97e-05],[148.09,4.43537416],[148.11,15.9656],[148.12,257.269104],[148.13,10.36931956]]]
["bitfinex","SOLUSD",1718129849282,[[147.98,2.5003],[147.95,15.0046],[147.94,7.5025],[147.91,23.02],[147.89,20.33]],[[147.99,6.97e-05],[148.03,7.5137],[148.04,16.0604],[148.06,4.9981],[148.07,7.4968]]]
["bitfinex","SOLUSD",1718129904622,[[147.95,2.5007],[147.93,15.9522],[147.91,22.513],[147.9,6.2481]],[[148.0,2.5],[148.01,0.34],[148.03,10.5233],[148.04,7.4983],[148.05,25.8789]]]
["bitfinex","SOLUSD",1718129918340,[[147.93,2.501],[147.91,5.003],[147.9,10.0062],[147.89,7.5052],[147.88,6.4125]],[[147.98,23.3572],[148.01,5.50355261],[148.02,12.4986],[148.03,7.4986],[148.04,280.289104]]]
["bitfinex","SOLUSD",1718129982848,[[147.87,2.5021],[147.85,15.0149],[147.84,7.508],[147.81,38.3969],[147.79,6.26]],[[147.9,0.34],[147.91,21.1681],[147.92,2.6713],[147.93,4.44360686],[147.95,28.0218]]]
["bitfinex","SOLUSD",1718129996579,[[147.89,5.0037],[147.88,7.5059],[147.87,10.0087],[147.86,0.17],[147.85,23.02]],[[147.95,16.1539],[147.96,0.34],[147.97,2.5005],[147.99,5.0142],[148.0,41.02086664]]]
["bitfinex","SOLUSD",1718130020988,[[147.92,2.5013],[147.89,5.0035],[147.88,17.5138],[147.86,23.02],[147.8,105.96752048]],[[147.93,15.962],[147.97,7.5147],[147.98,5.36271192],[148.0,15.0007],[148.08,384.8]]]
["bitfinex","SOLUSD",1718130077298,[[148.01,2.4997],[147.98,5.0006],[147.97,13.8881],[147.96,7.5017],[147.95,21.56277521]],[[148.07,2.6689],[148.08,0.17],[148.09,21.6244],[148.11,62.4873],[148.14,31.8642]]]
["bitfinex","SOLUSD",1718130095845,[[148.04,2.4992],[148.01,14.9983],[148.0,24.2626],[147.98,26.85],[147.96,5.10204515]],[[148.09,2.4984],[148.11,0.34],[148.13,5.3358],[148.14,12.5072],[148.15,107.4925]]]
["bitfinex","SOLUSD",1718130145540,[[148.02,2.4996],[147.99,15.0006],[147.98,7.5009],[147.97,6.0204],[147.96,3.3628]],[[148.06,0.17],[148.07,5.6916],[148.08,0.17],[148.1,43.61316308],[148.12,100.0]]]
["bitfinex","SOLUSD",1718130180092,[[147.99,2.5001],[147.96,12.5031],[147.95,10.0032],[147.94,39.3553],[147.92,12.1834]],[[148.03,2.8395],[148.05,8.1912],[148.06,23.414],[148.07,10.1658],[148.12,28.96069589]]]
["bitfinex","SOLUSD",1718130235574,[[148.11,4.9961],[148.1,7.4948],[148.09,9.9933],[148.08,23.0],[148.03,43.0949]],[[148.17,5.35204401],[148.18,18.0013],[148.2,270.279004],[148.21,397.2827],[148.29,0.8364697]]]
["bitfinex","SOLUSD",1718130264685,[[148.05,2.4991],[148.02,49.9993],[148.01,14.1009],[148.0,32.9998],[147.98,35.998]],[[148.12,16.2353],[148.13,27.80776604],[148.14,3.0228],[148.16,257.269104],[148.18,110.0]]]
["bitfinex","SOLUSD",1718130320375,[[148.14,14.9856],[148.11,0.17],[148.1,22.97]],[[148.22,5.31871565],[148.24,12.48],[148.25,9.9837]]]
["bitfinex","SOLUSD",1718130341671,[[148.25,4.9914],[148.24,30.4576],[148.23,10.1538],[148.19,43.24],[148.17,200.0]],[[148.29,0.8364697],[148.32,15.889],[148.33,3.0228],[148.34,5.34644964],[148.36,4.988]]]
["bitfinex","SOLUSD",1718130372732,[[148.28,7.4857],[148.27,7.4861],[148.25,77.9528],[148.24,16.3801],[148.21,20.27]],[[148.29,0.8364697],[148.35,3.0228],[148.36,272.933104],[148.38,4.9873],[148.39,17.4546]]]
["bitfinex","SOLUSD",1718130418877,[[148.35,2.494],[148.33,45.0],[148.32,4.989],[148.31,7.4842],[148.3,32.9495]],[[148.39,15.5312],[148.4,2.6633],[148.41,3.0228],[148.42,15.42489729],[148.43,12.4642]]]
["bitfinex","SOLUSD",1718130455191,[[148.35,2.494],[148.33,45.0],[148.32,35.4427],[148.31,9.979],[148.28,16.4517]],[[148.4,3.0228],[148.41,3.0031],[148.42,20.80279035],[148.44,5.8217697],[148.45,17.4475]]]
["bitfinex","SOLUSD",1718130504538,[[148.41,10.123],[148.37,12.4684],[148.36,9.9755],[148.33,30.52],[119.9,0.02638924]],[[148.44,17.3181697],[148.46,13.1451],[148.47,5.35632771],[148.48,4.984],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1718130544498,[[148.42,10.1228],[148.4,18.9149],[148.39,7.4801],[148.38,25.2683],[148.33,50.79]],[[148.44,1.0064697],[148.47,2.492],[148.48,16.0914],[148.5,3.0228],[148.51,17.44]]]
["bitfinex","SOLUSD",1718130599773,[[148.45,7.63],[148.42,2.4929],[148.4,30.52],[148.39,28.2347],[148.38,7.4807]],[[148.46,0.17],[148.47,0.34],[148.49,15.1864],[148.5,30.0548],[148.84,28.21035654]]]
["bitfinex","SOLUSD",1718130629413,[[148.32,2.4945],[148.3,22.88],[148.29,4.99],[148.28,23.906],[148.27,15.2751]],[[148.37,3.0038],[148.38,0.17],[148.39,4.987],[148.4,7.4799],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718130674485,[[148.38,25.3735],[148.36,6.1547],[148.35,4.988],[148.34,17.6294],[148.28,215.32135672]],[[148.42,2.493],[148.45,5.3249],[148.46,7.4769],[148.47,28.7245],[148.48,262.68116147]]]
["bitfinex","SOLUSD",1718130700821,[[148.64,22.88],[148.62,2.4894],[148.59,6.0313],[148.58,21.0757],[148.54,22.88]],[[148.71,4.9762],[148.72,17.4154],[148.73,0.8364697],[148.74,222.4347895],[148.75,273.297304]]]
["bitfinex","SOLUSD",1718130731081,[[148.56,2.4905],[148.53,45.0],[148.52,39.0435],[148.51,16.1296],[148.5,20.23]],[[148.62,0.34],[148.63,5.2434596],[148.65,12.9793]]]
["bitfinex","SOLUSD",1718130773230,[[148.73,2.4877],[148.7,4.9762],[148.69,17.4185],[148.68,22.88],[148.65,35.7113]],[[148.76,16.3584],[148.78,3.3298768],[148.79,8.41656394],[148.8,257.269104],[148.84,10.0]]]
["bitfinex","SOLUSD",1718130807389,[[148.55,2.4906],[148.53,6.3429],[148.52,12.4558],[148.51,62.7097],[148.5,7.4744]],[[148.61,2.4898],[148.62,3.0228],[148.63,17.2341],[148.66,12.4449],[148.67,112.75843127]]]
["bitfinex","SOLUSD",1718130846243,[[148.65,2.489],[148.62,27.7889],[148.61,7.469],[148.6,31.7257],[148.58,20.23]],[[148.69,5.5112],[148.71,15.2011],[148.72,7.8038],[148.73,112.4391],[148.96,17.75638472]]]
["bitfinex","SOLUSD",1718130891652,[[148.44,2.4925],[148.41,27.796],[148.4,17.452],[148.39,6.2075],[148.38,20.21]],[[148.48,2.4919],[148.49,0.17],[148.5,23.1838],[148.51,7.9847],[148.52,9.9651]]]
["bitfinex","SOLUSD",1718130933506,[[148.64,2.4891],[148.61,4.9794],[148.6,17.4291],[148.59,43.05],[148.56,15.1441]],[[148.69,15.0138],[148.7,10.39760224],[148.71,272.01443407],[148.72,109.9516]]]
["bitfinex","SOLUSD",1718130979578,[[148.39,25.3433],[148.36,9.9753],[148.35,4.988],[148.34,7.4825],[148.33,44.6587]],[[148.43,2.4927],[148.44,0.17],[148.45,0.51],[148.46,18.3334],[148.47,5.4942]]]
["bitfinex","SOLUSD",1718131013971,[[148.56,2.4904],[148.54,22.85],[148.53,28.7656],[148.52,20.21],[148.5,15.083]],[[148.6,2.4899],[148.61,0.51],[148.63,9.9578],[148.64,12.4466],[148.69,113.0228]]]
["bitfinex","SOLUSD",1718131035098,[[148.6,25.3398],[148.58,11.0756],[148.57,53.8661],[122.29,1.99040746],[122.22,2.0]],[[148.64,2.4893],[148.66,5.4879],[148.67,17.5913],[148.68,16.0053],[148.71,100.0]]]
["bitfinex","SOLUSD",1718131086582,[[148.73,2.4877],[148.7,4.9763],[148.69,15.0034],[148.68,43.02],[148.61,122.81]],[[148.77,2.4871],[148.8,257.269104],[148.81,100.0],[148.84,1048.0574],[148.86,3.0228]]]
["bitfinex","SOLUSD",1718131121961,[[148.58,2.4901],[148.56,4.9809],[148.55,20.21],[148.54,47.8758],[148.41,3.41156559]],[[148.62,2.4896],[148.63,0.51],[148.65,4.9782],[148.66,62.4232],[148.67,12.95067357]]]
["bitfinex","SOLUSD",1718131164775,[[148.81,6.0252],[148.79,18.2127],[148.78,22.74],[148.77,20.21],[148.76,4.9743]],[[148.84,2.4859],[148.86,0.17],[148.87,12.5971],[148.88,7.4559],[148.89,16.5151]]]
["bitfinex","SOLUSD",1718131196418,[[148.84,6.1493],[148.83,2.486],[148.82,16.1279],[148.81,4.9726],[148.8,52.8662]],[[148.89,2.4851],[148.9,0.17],[148.93,5.8117768],[148.94,117.39],[148.95,100.0]]]
["bitfinex","SOLUSD",1718131233949,[[148.95,6.3888],[148.93,2.4843],[148.9,47.8662],[148.88,7.4554],[148.73,10.41699948]],[[148.99,0.51],[149.0,0.17],[149.02,4.9657],[149.03,100.0],[149.11,10.0]]]
["bitfinex","SOLUSD",1718131261971,[[148.96,6.2538],[148.95,2.4839],[148.93,22.72],[148.92,20.18],[148.91,12.4232]],[[149.0,2.4833],[149.02,9.9319],[149.03,12.414],[149.04,15.5721],[149.05,100.0]]]
["bitfinex","SOLUSD",1718131301541,[[148.89,21.7965],[148.88,2.4851],[148.86,4.971],[148.85,17.3993],[148.83,20.18]],[[148.93,2.4844],[148.96,0.51],[148.97,12.4189],[148.98,100.0],[148.99,9.9339]]]
["bitfinex","SOLUSD",1718131330483,[[148.92,8.8306],[148.89,4.9699],[148.88,50.3855],[148.87,26.3928],[148.82,22.75]],[[148.96,2.4839],[148.98,4.9671],[148.99,17.3839],[149.01,115.9993],[149.02,5.0853]]]
["bitfinex","SOLUSD",1718131390755,[[148.67,2.4885],[148.65,22.75],[148.64,4.9783],[148.63,29.8214],[148.62,35.64724428]],[[148.71,2.4881],[148.73,0.17],[148.74,50.4853],[148.75,117.412],[148.79,100.0]]]
["bitfinex","SOLUSD",1718131401932,[[148.68,2.4885],[148.65,43.7429],[148.64,17.4238],[148.63,6.187],[148.62,5.50954428]],[[148.71,0.17],[148.72,2.4879],[148.73,0.34],[148.74,66.6218],[148.75,17.4125]]]
["bitfinex","SOLUSD",1718131429580,[[148.71,2.4879],[148.69,4.9767],[148.68,37.5997],[148.67,22.78],[148.65,6.1984]],[[148.75,2.4874],[148.76,0.51],[148.77,5.1442],[148.78,23.1923],[148.79,9.9475]]]
["bitfinex","SOLUSD",1718131478852,[[148.59,2.49],[148.57,6.535],[148.55,22.4158],[148.54,38.4082],[148.48,15.41714177]],[[148.63,2.4894],[148.65,5.1483],[148.66,7.4668],[148.67,7.8065],[148.68,105.2553]]]
["bitfinex","SOLUSD",1718131501932,[[148.55,2.4906],[148.53,35.2351],[148.52,20.2],[148.51,7.4741],[148.49,20.0]],[[148.6,2.8299],[148.61,45.0],[148.62,5.1492],[148.63,22.8619],[148.64,107.468]]]
["bitfinex","SOLUSD",1718131548674,[[148.31,2.4946],[148.3,22.78],[148.29,16.5331],[148.28,12.4759],[148.27,20.2]],[[148.36,2.494],[148.39,4.9868],[148.4,122.5215],[148.41,15.0577],[148.42,384.8]]]
["bitfinex","SOLUSD",1718131567991,[[148.34,6.2064],[148.32,22.78],[148.3,16.2836],[148.29,14.9697],[148.28,7.4854]],[[148.36,2.494],[148.39,12.4674],[148.4,9.9734],[148.41,0.17],[148.42,0.17]]]
["bitfinex","SOLUSD",1718131631553,[[148.38,6.0278],[148.36,4.9876],[148.35,7.4821],[148.19,33.96437917],[122.53,6.53746852]],[[148.43,0.17],[148.44,45.0],[148.45,4.9849],[148.46,7.63],[148.47,7.4764]]]
["bitfinex","SOLUSD",1718131660694,[[148.51,8.5411],[148.48,55.5093],[148.47,26.2482],[148.4,145.8519],[148.39,105.26415706]],[[148.55,2.4907],[148.57,0.17],[148.58,15.5308],[148.59,27.79224756],[148.61,105.0853]]]
["bitfinex","SOLUSD",1718131713160,[[148.55,6.1981],[148.52,48.0223],[148.51,9.9655],[148.28,27.6641004],[148.1,48.14076125]],[[148.64,272.70014083],[148.65,20.1093],[148.66,112.5525],[148.7,116.746],[148.75,725.56198713]]]
["bitfinex","SOLUSD",1718131741788,[[148.65,6.2394],[148.64,2.4891],[148.62,41.3853],[148.61,40.2279],[148.55,111.32882814]],[[148.69,2.4884],[148.72,50.4858],[148.73,17.4142],[148.74,5.2553],[148.75,100.0]]]
["bitfinex","SOLUSD",1718131802791,[[148.68,17.7929],[148.67,6.3492],[148.66,22.81],[148.65,20.19],[148.64,22.4025]],[[148.75,4.9749],[148.76,7.4618],[148.77,392.2615],[148.78,4.78535923],[148.85,679.91]]]
["bitfinex","SOLUSD",1718131831200,[[148.77,2.487],[148.75,22.81],[148.74,32.6273],[148.72,16.3335],[148.71,16.3735]],[[148.78,0.8429768],[148.83,2.486],[148.84,5.0853],[148.85,16.4174],[148.86,262.240304]]]
["bitfinex","SOLUSD",1718131859527,[[148.75,1.3798],[148.72,7.59],[148.68,56.7799],[148.67,37.6106],[148.6,10.0]],[[148.76,2.4872],[148.77,45.17],[148.78,13.4068768],[148.79,133.6668],[148.8,5.0853]]]
["bitfinex","SOLUSD",1718131929417,[[148.69,2.4883],[148.67,4.9774],[148.66,17.4219],[148.63,49.4511],[148.62,0.17]],[[148.73,2.4877],[148.74,15.2817],[148.76,4.9745],[148.77,22.4955],[148.78,358.1120808]]]
["bitfinex","SOLUSD",1718131950314,[[148.7,2.4881],[148.67,6.0812],[148.66,38.5928],[148.65,42.99],[148.64,20.0]],[[148.75,2.8274],[148.76,0.17],[148.77,50.1443],[148.78,393.50087306],[148.79,7.4604]]]
["bitfinex","SOLUSD",1718132017277,[[148.55,6.5414],[148.54,2.4908],[148.52,59.0621],[148.51,14.9477],[148.5,7.4743]],[[148.59,2.4901],[148.61,4.9795],[148.62,17.4273],[148.64,100.0],[148.65,100.0]]]
["bitfinex","SOLUSD",1718132034687,[[148.58,7.61],[148.55,2.4906],[148.54,14.1021],[148.53,15.165],[148.52,32.6459]],[[148.59,2.49],[148.62,4.9791],[148.63,25.036],[148.64,100.17],[148.76,88.76297152]]]
["bitfinex","SOLUSD",1718132111374,[[148.66,2.4887],[148.64,4.9781],[148.63,9.9572],[148.62,7.4685],[148.61,6.3034]],[[148.74,7.61],[148.75,5.486],[148.76,12.606],[148.77,154.9485],[148.78,100.8429768]]]
["bitfinex","SOLUSD",1718132143021,[[148.54,7.61],[148.5,15.1892],[148.48,31.7452],[148.47,45.60277565],[148.45,5.33708798]],[[148.56,2.4906],[148.59,27.9151],[148.6,7.81],[148.61,160.4454],[148.69,384.8]]]
["bitfinex","SOLUSD",1718132202477,[[148.73,7.6],[148.71,2.488],[148.69,6.2555],[148.68,59.0075],[148.67,30.1549]],[[148.75,2.4874],[148.76,0.34],[148.77,45.17],[148.78,113.4167768],[148.79,38.65080697]]]
["bitfinex","SOLUSD",1718132238697,[[148.62,7.6],[148.57,26.0836],[148.56,27.7771],[148.55,28.8678]],[[148.66,45.17],[148.67,20.0438],[148.68,116.4786]]]
["bitfinex","SOLUSD",1718132298479,[[148.63,7.6],[148.61,6.2267],[148.59,16.1043],[148.57,42.6133],[148.51,10.0]],[[148.64,2.4892],[148.66,45.0],[148.67,12.4438],[148.68,117.7248],[148.78,34.07672222]]]
["bitfinex","SOLUSD",1718132336296,[[148.62,7.6],[148.61,2.4896],[148.58,18.864],[148.57,30.1615],[148.55,5.27678925]],[[148.65,2.489],[148.66,45.0],[148.67,19.55186672],[148.68,20.0429],[148.69,115.40355189]]]
["bitfinex","SOLUSD",1718132390334,[[148.63,7.6],[148.62,2.4895],[148.6,6.4642],[148.59,28.5363],[148.58,7.4703]],[[148.66,21.86981032],[148.67,45.17],[148.68,0.51],[148.69,28.9797],[148.7,107.4647]]]
["bitfinex","SOLUSD",1718132421379,[[148.74,7.6],[148.71,2.488],[148.7,16.0237],[148.69,6.3039],[148.68,45.3307]],[[148.75,2.4873],[148.78,15.90348803],[148.79,72.66381123],[148.82,100.0],[148.83,100.0]]]
["bitfinex","SOLUSD",1718132435109,[[148.76,2.4872],[148.75,6.1588],[148.73,4.9752],[148.72,37.6146],[148.71,15.4555]],[[148.77,10.08661123],[148.78,0.8429768],[148.82,4.00038748],[148.83,7.6],[148.85,497.2288]]]
["bitfinex","SOLUSD",1718132494193,[[148.89,7.6],[148.88,2.4851],[148.86,25.1709],[148.84,17.4002],[148.7,6.93056692]],[[148.93,3.3272768],[148.96,10.4539],[148.97,24.9864],[148.98,15.4938],[149.03,44.725]]]
["bitfinex","SOLUSD",1718132536637,[[148.9,2.4848],[148.86,64.3766],[148.85,17.5692],[148.84,45.17],[148.7,48.69754586]],[[148.93,0.8429768],[148.96,18.0991],[148.97,5.486],[148.98,4.9673],[148.99,12.9348601]]]
["bitfinex","SOLUSD",1718132597852,[[149.06,7.58],[149.04,2.4824],[149.03,7.58],[149.02,53.47089628],[149.01,7.449]],[[149.08,0.8429768],[149.09,2.4817],[149.11,7.58],[149.13,4.9622],[149.14,264.712104]]]
["bitfinex","SOLUSD",1718132637678,[[148.79,2.4867],[148.77,42.48217064],[148.75,11.5512],[148.74,7.4625],[148.72,18.42567271]],[[148.86,16.4167],[148.87,5.3109],[148.88,12.942],[148.89,109.9408],[148.9,100.17]]]
["bitfinex","SOLUSD",1718132680243,[[148.7,2.4882],[148.68,22.1402],[148.66,45.1196],[148.61,32.72],[148.57,201.1665325]],[[148.74,2.4876],[148.76,0.17],[148.77,12.6054],[148.78,7.9708],[148.79,100.0]]]
["bitfinex","SOLUSD",1718132719288,[[148.62,10.0895],[148.59,9.96],[148.58,34.5171],[148.54,30.4],[148.52,100.0]],[[148.67,10.0887],[148.7,5.6566],[148.71,7.4643],[148.72,107.464],[148.73,5.656]]]
["bitfinex","SOLUSD",1718132772245,[[148.73,0.656339],[148.69,16.6916],[148.66,27.7237],[148.65,27.6471],[148.6,17.6]],[[148.74,2.4875],[148.76,22.3857],[148.77,100.0],[148.82,302.913704],[148.89,33.26707249]]]
["bitfinex","SOLUSD",1718132812119,[[148.81,7.6],[148.8,6.1901],[148.79,2.4866],[148.78,16.6642],[148.77,20.18]],[[148.85,2.4857],[148.86,7.6],[148.87,4.9709],[148.88,17.3967],[148.89,0.17]]]
["bitfinex","SOLUSD",1718132853495,[[148.81,7.6],[148.78,4.9735],[148.77,30.1279],[148.76,28.5504]],[[148.86,10.0856],[148.88,278.401204],[148.89,4.9703],[148.9,117.3951],[148.92,100.0]]]
["bitfinex","SOLUSD",1718132879508,[[148.73,2.4877],[148.71,6.5885],[148.7,25.1564],[148.69,32.6201],[148.54,13.86113385]],[[148.79,2.4868],[148.8,45.51],[148.81,100.17],[148.82,12.4314],[148.83,9.9446]]]
["bitfinex","SOLUSD",1718132922574,[[148.81,7.59],[148.77,2.4869],[148.75,66.2235],[148.74,28.6164],[148.7,10.0]],[[148.83,2.4861],[148.86,22.3707],[148.87,107.59],[148.89,15.3335]]]
["bitfinex","SOLUSD",1718132961407,[[148.57,7.59],[148.56,0.8429768],[148.53,16.0377],[148.48,5.42560242],[148.37,3.46528346]],[[148.62,7.93],[148.63,0.34],[148.64,100.0],[148.67,67.2728],[148.69,100.0]]]
["bitfinex","SOLUSD",1718133010399,[[148.63,7.6],[148.6,25.1695],[148.59,44.50677753],[148.56,0.8429768]],[[148.68,0.17],[148.69,10.0884],[148.7,45.34],[148.71,105.1463],[148.72,7.4637]]]
["bitfinex","SOLUSD",1718133048741,[[148.64,7.6],[148.61,10.0896],[148.6,20.19],[148.59,4.9799],[123.58,0.05612016]],[[148.68,2.4885],[148.7,23.3056],[148.71,362.245404],[148.72,12.95],[148.73,394.7515]]]
["bitfinex","SOLUSD",1718133104509,[[148.52,7.63],[148.49,2.4916],[148.48,15.5351],[148.47,61.9892],[148.46,7.4766]],[[148.55,257.269104],[148.56,2.4906],[148.59,127.8675],[148.6,7.4701],[148.61,30.52]]]
["bitfinex","SOLUSD",1718133160387,[[148.48,29.5564],[148.46,2.4921],[148.44,30.28947878],[148.43,9.971],[148.42,7.4783]],[[148.53,10.451],[148.55,45.34],[148.56,104.9814],[148.57,7.4716],[148.58,22.9318]]]
["bitfinex","SOLUSD",1718133207438,[[148.61,7.62],[148.6,2.4898],[148.59,6.6535],[148.57,4.9806],[148.56,53.3716]],[[148.65,0.51],[148.66,47.4889],[148.68,104.9772],[148.69,17.5894],[148.7,20.6287]]]
["bitfinex","SOLUSD",1718133246993,[[148.57,7.62],[148.56,2.4905],[148.54,7.62],[148.53,40.6043],[148.52,17.4386]],[[148.62,0.34],[148.63,10.2795],[148.64,10.4645],[148.65,132.8488],[149.13,78.45022459]]]
["bitfinex","SOLUSD",1718133269184,[[148.6,2.4898],[148.59,20.19],[148.58,20.4152],[148.56,7.4714],[148.55,55.4723]],[[148.67,2.4887],[148.69,123.0622],[148.7,10.46199015],[148.71,22.9025],[148.74,358.5]]]
["bitfinex","SOLUSD",1718133324775,[[148.72,29.6469],[148.71,2.4879],[148.68,52.8759],[148.61,10.0],[148.6,105.19619392]],[[148.77,7.62],[148.78,2.4869],[148.8,45.34],[148.81,112.6021],[148.82,17.5651]]]
["bitfinex","SOLUSD",1718133360582,[[148.65,8.6335],[148.62,4.979],[148.61,53.6892],[148.6,5.19619392],[148.53,221.37883601]],[[148.7,7.62],[148.71,2.4881],[148.72,0.51],[148.74,27.69504748],[148.75,130.48]]]
["bitfinex","SOLUSD",1718133420679,[[148.55,21.8525],[148.54,2.4908],[148.53,7.61],[148.52,4.9823],[148.51,37.6396]],[[148.58,7.61],[148.59,2.4901],[148.61,7.61],[148.62,112.448],[148.63,55.6381]]]
["bitfinex","SOLUSD",1718133452506,[[148.52,2.4911],[148.5,16.5114],[148.49,75.5068],[148.48,4.9836],[148.47,7.8159]],[[148.58,2.4903],[148.61,100.0],[148.62,22.7143],[148.63,265.9685],[148.64,28.346]]]
["bitfinex","SOLUSD",1718133508865,[[148.17,8.5296],[148.15,23.0598],[148.13,32.6884],[148.11,10.8352768],[148.04,115.05875541]],[[148.23,2.4961],[148.25,100.0],[148.26,31.03],[148.27,81.3654],[148.28,7.4859]]]
["bitfinex","SOLUSD",1718133530628,[[148.05,2.499],[148.02,33.12546776],[148.01,17.498],[147.94,200.0],[147.88,332.94590855]],[[148.16,4.9946],[148.18,100.0],[148.2,22.98],[148.21,100.0]]]
["bitfinex","SOLUSD",1718133590037,[[148.13,6.0549],[148.12,2.4979],[148.11,20.27],[148.1,45.0],[148.09,12.492]],[[148.18,2.497],[148.2,14.9803],[148.21,112.76896615],[148.22,5.486],[148.25,23.3743]]]
["bitfinex","SOLUSD",1718133616161,[[147.97,2.5004],[147.96,23.1331768],[147.94,12.5047],[147.93,30.4833],[147.87,100.0]],[[148.07,12.6646],[148.08,107.4961],[148.09,0.34],[148.11,109.56921448],[148.34,13.98366782]]]
["bitfinex","SOLUSD",1718133636397,[[147.83,22.0614],[147.81,3.3460768],[147.78,25.2771],[147.77,40.5062],[147.75,16.0118]],[[147.88,2.502],[147.91,100.0],[147.92,0.17],[147.93,35.4863],[147.94,10.3444]]]
["bitfinex","SOLUSD",1718133684976,[[148.07,22.7688],[148.06,22.0998],[148.03,12.4968],[148.02,7.4988],[147.98,100.0]],[[148.13,2.4978],[148.17,12.4858],[148.19,125.0681],[148.2,273.87079267],[148.23,13.42179589]]]
["bitfinex","SOLUSD",1718133708396,[[148.12,6.3639],[148.11,15.1399],[148.1,2.4982],[148.08,65.27],[148.06,23.1702]],[[148.17,2.4972],[148.19,4.9937],[148.2,358.5],[148.21,7.4896],[148.22,26.2015]]]
["bitfinex","SOLUSD",1718133775981,[[148.15,6.6435],[148.14,15.5321],[148.13,47.4976],[148.12,20.27],[148.11,4.9961]],[[148.19,2.4968],[148.22,10.35987056],[148.23,30.4885],[148.24,14.62408848],[148.25,375.1664]]]
["bitfinex","SOLUSD",1718133806381,[[148.19,45.0],[148.18,23.1069],[148.17,45.34],[148.16,22.6702],[148.15,4.9947]],[[148.25,2.4958],[148.28,32.9116],[148.29,12.4758],[148.3,100.0],[148.32,5.486]]]
["bitfinex","SOLUSD",1718133873347,[[148.18,24.1257],[148.16,4.9944],[148.15,7.492],[148.14,9.9905],[148.12,5.51371228]],[[148.24,2.496],[148.25,0.4067],[148.27,12.4774],[148.28,258.5],[148.29,21.2782278]]]
["bitfinex","SOLUSD",1718133902388,[[148.11,17.8679],[148.1,7.65],[148.09,20.25],[148.08,11.3266],[148.07,7.4961]],[[148.15,7.65],[148.19,7.65],[148.21,4.9931],[148.22,117.4743],[148.23,16.1445]]]
["bitfinex","SOLUSD",1718133962059,[[147.9,6.6616],[147.88,47.5019],[147.87,20.25],[147.86,21.6353],[147.7,46.50528346]],[[147.93,2.5011],[147.96,5.0013],[147.97,22.82545414],[147.98,129.967],[148.22,3.49591695]]]
["bitfinex","SOLUSD",1718133988804,[[147.88,9.0922],[147.87,15.1859],[147.86,20.25],[147.85,5.0049],[147.84,17.5187]],[[147.93,2.5012],[147.95,28.0418],[147.96,7.6724],[147.97,116.3245],[147.98,33.0419]]]
["bitfinex","SOLUSD",1718134022757,[[147.91,54.0958],[147.9,27.93],[147.88,12.5097],[147.87,22.5352],[147.84,30.72]],[[147.92,0.4067],[147.96,10.1807],[147.97,5.42387895],[147.98,5.0009],[148.17,21.318973]]]
["bitfinex","SOLUSD",1718134092252,[[147.85,6.5807],[147.84,25.3519],[147.83,5.0056],[147.82,37.7705],[147.71,143.90528346]],[[147.89,10.1918],[147.92,12.5068],[147.94,110.0047],[147.96,5.37427358],[148.1,3.49591695]]]
["bitfinex","SOLUSD",1718134123479,[[147.93,8.6738],[147.92,65.25],[147.9,12.678],[147.89,10.1769]],[[147.98,261.0003],[148.0,10.54100103],[148.01,408.003],[148.02,9.999],[148.04,104.45922261]]]
["bitfinex","SOLUSD",1718134200655,[[147.82,15.8051],[147.81,15.8617768],[147.8,34.0156],[147.77,36.7311587],[147.7,100.0]],[[147.86,7.69],[147.89,2.5018],[147.9,100.34],[147.91,30.93],[147.92,0.17]]]
["bitfinex","SOLUSD",1718134215400,[[147.86,2.5022],[147.84,11.0359],[147.83,30.3108],[147.82,7.5086],[147.72,107.69]],[[147.91,2.5015],[147.94,12.5051],[147.95,131.8209],[147.96,23.23],[147.97,5.32357532]]]
["bitfinex","SOLUSD",1718134297003,[[147.93,45.0],[147.92,6.1962],[147.9,20.3],[147.89,21.414],[147.87,40.5649]],[[148.0,10.0004],[148.01,128.68316137],[148.02,100.0],[148.03,15.7589],[148.05,12.97022096]]]
["bitfinex","SOLUSD",1718134313429,[[147.92,53.6688],[147.91,7.68],[147.9,20.3],[147.89,21.4139],[147.88,17.514]],[[147.96,8.0859],[147.97,2.5005],[148.0,22.5005],[148.06,10.0],[148.38,34.88539098]]]
["bitfinex","SOLUSD",1718134396731,[[147.98,60.1795],[147.97,16.2459],[147.95,7.68],[147.91,46.44097681],[147.87,3.46528346]],[[147.99,0.4059],[148.07,2.4989],[148.09,5.48525884],[148.1,28.8087],[148.25,37.73104162]]]
["bitfinex","SOLUSD",1718134427465,[[148.11,10.1781],[148.1,26.9226],[148.08,28.013],[148.07,7.8364],[147.99,200.0]],[[148.16,10.1773],[148.17,15.681],[148.18,16.31849222],[148.19,275.9777],[148.2,100.0]]]
["bitfinex","SOLUSD",1718134494930,[[148.27,2.4954],[148.26,34.3324],[148.25,0.51],[148.24,38.4463],[148.08,33.44164063]],[[148.31,7.68],[148.33,6.68755992],[148.34,15.8013],[148.35,16.19228802],[148.37,465.9817]]]
["bitfinex","SOLUSD",1718134528307,[[148.18,8.6144],[148.17,7.68],[148.16,20.24],[148.15,12.4868],[148.14,16.6201]],[[148.23,7.68],[148.24,2.496],[148.26,30.72],[148.27,150.24525344],[148.29,5.93069589]]]
["bitfinex","SOLUSD",1718134585753,[[148.31,8.6373],[148.3,27.92],[148.28,12.476],[148.26,33.1119],[148.24,20.34]],[[148.36,3.3364243],[148.4,43.1866],[148.41,115.90329589],[148.42,127.7609]]]
["bitfinex","SOLUSD",1718134628006,[[148.32,6.3847],[148.31,2.4947],[148.29,20.24],[148.28,12.4761],[148.27,22.6882]],[[148.35,7.68],[148.36,2.4939],[148.38,4.9872],[148.39,7.4803],[148.4,138.2]]]
["bitfinex","SOLUSD",1718134649091,[[148.43,6.0557],[148.42,10.1729],[148.4,20.24],[148.39,4.9866],[148.38,7.4806]],[[148.47,10.1721],[148.48,3.87204006],[148.51,13.2998243],[148.52,115.89629589],[148.53,21.5176]]]
["bitfinex","SOLUSD",1718134725615,[[148.5,32.5356],[148.48,20.24],[148.47,7.79],[148.46,67.7981],[148.41,7.62]],[[148.51,0.19360962],[148.58,387.2902],[148.59,22.1145],[148.6,258.5],[148.61,747.1]]]
["bitfinex","SOLUSD",1718134736624,[[148.57,2.4903],[148.54,32.6943],[148.53,6.2891],[148.52,9.9649],[148.51,0.17]],[[148.6,258.5],[148.62,8.3377],[148.63,16.5697],[148.65,397.2458],[148.66,116.72882019]]]
["bitfinex","SOLUSD",1718134769550,[[148.5,36.5077],[148.49,14.9497],[148.48,30.3155],[148.44,5.2838011],[148.4,22.84]],[[148.59,0.17],[148.6,100.17],[148.61,7.4693],[148.62,10.2983],[148.63,100.34]]]
["bitfinex","SOLUSD",1718134826309,[[148.5,2.4915],[148.49,45.0],[148.48,7.62],[148.47,18.9673],[148.46,46.5554]],[[148.54,7.62],[148.55,2.4908],[148.56,0.17],[148.57,105.1509],[148.58,22.75640108]]]
["bitfinex","SOLUSD",1718134890204,[[148.45,16.5367],[148.44,45.0],[148.42,42.6454],[148.41,21.25980685],[148.33,103.46528346]],[[148.5,2.4916],[148.51,7.62],[148.52,5.3226],[148.53,117.4378],[148.54,7.62]]]
["bitfinex","SOLUSD",1718134931246,[[148.31,2.4947],[148.3,13.9065],[148.29,15.7482],[148.28,12.4762],[148.27,9.9817]],[[148.36,10.114],[148.37,0.51],[148.39,112.4675],[148.4,33.9755],[148.41,5.3734278]]]
["bitfinex","SOLUSD",1718134979304,[[148.41,2.493],[148.4,7.62],[148.39,4.9867],[148.38,13.493],[148.37,7.4812]],[[148.45,2.4924],[148.46,9.92034659],[148.48,380.9279],[148.5,662.8216],[148.56,58.07954706]]]
["bitfinex","SOLUSD",1718135029746,[[148.34,2.4942],[148.33,6.6048],[148.32,24.0042],[148.3,22.4536],[148.22,32.3905]],[[148.39,0.17],[148.4,35.6766],[148.41,7.4794],[169.5,1.945625],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718135086508,[[148.39,2.4934],[148.37,11.4185],[148.36,17.457],[148.34,35.8089],[148.33,30.52]],[[148.42,7.63],[148.43,2.4928],[148.45,111.5389],[148.46,7.4768],[148.47,62.20988594]]]
["bitfinex","SOLUSD",1718135126985,[[148.3,2.4949],[148.27,25.2206],[148.26,33.6018],[148.25,45.0],[148.22,22.88]],[[148.35,6.41021169],[148.36,15.2501],[148.37,104.9877],[148.38,7.481],[148.4,15.25341291]]]
["bitfinex","SOLUSD",1718135168313,[[148.46,45.0],[148.45,39.0545],[148.42,28.0357],[148.39,9.9735],[148.27,33.42594138]],[[148.51,2.4915],[148.53,4.9824],[148.54,9.964],[148.55,107.4725],[148.56,400.0853]]]
["bitfinex","SOLUSD",1718135172541,[[148.46,2.4922],[148.45,6.3351],[148.43,70.2153],[148.42,17.45],[148.41,15.6674]],[[148.51,2.4914],[148.53,5.4923],[148.54,20.2793],[148.55,107.6424],[148.56,38.334]]]
["bitfinex","SOLUSD",1718135218055,[[148.51,16.5204],[148.49,42.6552],[148.33,40.01722151],[148.27,2.12139491],[148.24,21.02934026]],[[148.55,0.4047],[148.56,10.1105],[148.59,12.4504],[148.6,126.4805],[148.61,35.97783356]]]
["bitfinex","SOLUSD",1718135270854,[[148.72,20.23],[148.71,4.976],[148.7,54.9528],[148.68,6.3806],[148.62,120.49668479]],[[148.81,29.7570243],[148.82,100.17],[148.83,38.18064268],[148.84,384.6313],[169.88,1.625545]]]
["bitfinex","SOLUSD",1718135314639,[[148.91,2.4846],[148.89,65.23],[148.88,4.9702],[148.87,0.17],[148.86,40.3684]],[[148.94,22.2901],[148.96,3.3264243],[148.98,258.5],[148.99,4.9669],[149.0,112.83830224]]]
["bitfinex","SOLUSD",1718135350199,[[149.1,2.4815],[149.08,4.9637],[149.07,20.23],[149.06,9.9288],[149.04,0.17]],[[149.11,0.8425243],[149.14,5.40652636],[149.16,6.0109],[149.17,258.5],[149.18,122.8]]]
["bitfinex","SOLUSD",1718135388769,[[149.15,20.23],[149.13,12.4046],[149.12,30.1533],[149.1,6.7161],[148.99,3.50489004]],[[149.23,2.4793],[149.24,15.1457],[149.25,106.0674],[149.26,23.5525243],[149.27,263.4577]]]
["bitfinex","SOLUSD",1718135428138,[[149.19,2.48],[149.17,65.12],[149.16,4.9609],[149.15,7.442],[149.14,54.6834]],[[149.25,15.8475],[149.26,3.3214243],[149.27,5.46869754],[149.28,18.4603],[149.31,6.736]]]
["bitfinex","SOLUSD",1718135469818,[[149.25,8.5484],[149.24,10.0],[149.22,48.9618],[149.21,9.9186],[149.18,22.64]],[[149.26,0.8425243],[149.33,19.93919658],[149.34,100.0],[149.35,22.64],[149.36,18.4538]]]
["bitfinex","SOLUSD",1718135501080,[[149.29,2.4782],[149.26,49.9577],[149.25,23.8854],[149.24,13.8475],[149.23,22.64]],[[149.35,2.4774],[149.37,4.9544],[149.38,132.906],[149.39,22.64],[149.4,0.8425243]]]
["bitfinex","SOLUSD",1718135507966,[[149.39,2.4767],[149.37,20.12],[149.36,11.1043],[149.35,7.4317],[149.33,7.4328]],[[149.4,0.8425243],[149.46,25.04779182],[149.48,258.5],[149.49,104.9504],[149.51,7.4247]]]
["bitfinex","SOLUSD",1718135571534,[[149.66,2.4721],[149.65,20.12],[149.64,4.9451],[149.63,17.3085],[149.62,6.2831]],[[149.7,3.3141243],[149.74,27.6171],[149.75,6.0674],[149.76,7.4121],[170.0,3.4148]]]
["bitfinex","SOLUSD",1718135592856,[[149.56,2.4738],[149.53,4.9486],[149.52,23.1193],[149.51,20.12],[149.42,200.0]],[[149.61,6.0674],[149.64,4.9454],[149.65,115.965],[149.66,7.4171],[149.68,100.17]]]
["bitfinex","SOLUSD",1718135643646,[[149.61,2.473],[149.59,7.51],[149.58,4.9471],[149.57,27.5412],[149.56,9.895]],[[149.63,0.403],[149.65,2.4724],[149.66,5.29427965],[149.67,27.2979],[149.68,7.4162]]]
["bitfinex","SOLUSD",1718135673173,[[149.69,2.4717],[149.68,25.0636],[149.67,7.416],[149.66,32.359],[149.65,22.1234]],[[149.7,0.8425243],[149.77,2.4705],[149.8,112.35],[149.81,15.0872],[149.82,268.379]]]
["bitfinex","SOLUSD",1718135723439,[[149.61,2.4729],[149.59,4.9468],[149.58,7.4205],[149.57,22.47],[149.56,29.935]],[[149.65,8.5398],[149.67,10.02455758],[149.68,120.3672],[149.69,7.4154],[149.7,7.4149]]]
["bitfinex","SOLUSD",1718135757775,[[149.67,2.472],[149.64,4.9451],[149.63,7.418],[149.62,9.8916],[149.61,26.6752]],[[149.7,10.02196985],[149.71,2.4715],[149.73,123.291],[149.74,4.9419],[149.75,7.4126]]]
["bitfinex","SOLUSD",1718135774577,[[149.69,2.4716],[149.66,4.9444],[149.65,7.4172],[149.64,29.93],[149.61,28.4932]],[[149.71,10.02295632],[149.75,15.5919],[149.76,28.5574],[149.77,112.3524],[149.78,15.34721981]]]
["bitfinex","SOLUSD",1718135840346,[[149.5,2.4748],[149.46,11.4631],[149.45,17.4999],[149.44,20.04],[149.29,33.27852476]],[[149.54,2.4743],[149.55,0.17],[149.56,15.3436],[149.57,12.7092],[149.58,109.8947]]]
["bitfinex","SOLUSD",1718135850447,[[149.54,2.4741],[149.52,9.8982],[149.51,12.3735],[149.49,35.0527],[149.44,10.0]],[[149.58,2.4736],[149.61,100.0],[149.62,12.365],[149.64,7.4182],[149.66,178.75226001]]]
["bitfinex","SOLUSD",1718135921641,[[149.35,2.4774],[149.33,0.8425243],[149.32,4.9555],[149.31,39.0758],[149.24,38.05902411]],[[149.39,12.52110782],[149.4,0.68],[149.41,115.3589],[149.42,11.008],[149.43,12.89286193]]]
["bitfinex","SOLUSD",1718135938971,[[149.38,10.0069],[149.36,11.1202],[149.35,17.3418],[149.33,16.8944243],[149.32,20.04]],[[149.39,10.04463503],[149.42,2.4762],[149.43,7.53],[149.45,126.24493898],[149.54,647.1]]]
["bitfinex","SOLUSD",1718135986552,[[149.23,6.0489],[149.21,2.4796],[149.19,42.67],[149.18,4.9603],[149.17,9.9214]],[[149.24,10.05391013],[149.31,116.6364],[149.32,24.25348624],[149.33,17.345],[149.34,22.63]]]
["bitfinex","SOLUSD",1718136007284,[[149.1,2.4814],[149.08,0.17],[149.07,6.4296],[149.06,4.9642],[149.05,7.4469]],[[149.17,25.28170886],[149.2,6.0674],[149.23,9.918],[149.24,31.3586],[149.25,117.4375]]]
["bitfinex","SOLUSD",1718136057117,[[149.1,2.4813],[149.07,4.9639],[149.06,82.6648],[149.05,22.67],[149.03,0.8425243]],[[149.12,0.1527],[149.15,6.0674],[149.16,18.5118],[149.18,112.5713],[149.2,7.4398]]]
["bitfinex","SOLUSD",1718136084850,[[149.03,0.8425243],[149.02,2.4828],[149.0,4.9663],[148.99,17.3833],[148.97,20.12]],[[149.06,10.066194],[149.07,18.4154],[149.1,106.0674],[149.11,22.333],[149.12,22.71]]]
["bitfinex","SOLUSD",1718136100250,[[149.08,45.0],[149.07,8.7884],[149.06,45.0],[149.05,20.12],[149.04,27.6749]],[[149.12,2.4813],[149.15,38.36913021],[149.16,13.5092],[149.17,100.0],[149.21,258.5]]]
["bitfinex","SOLUSD",1718136165991,[[148.63,29.7689],[148.62,12.4476],[148.61,9.9583],[148.59,0.8425243],[148.57,105.33511765]],[[148.64,22.84],[148.68,22.84],[148.69,2.4884],[148.71,24.3647124],[148.72,29.74251012]]]
["bitfinex","SOLUSD",1718136197618,[[148.63,2.6593],[148.62,20.63],[148.6,12.4492],[148.59,14.4121243],[148.5,20.63]],[[148.66,22.84],[148.68,2.6413],[148.71,27.70846681],[148.72,6.95764323],[148.73,35.16658999]]]
["bitfinex","SOLUSD",1718136260335,[[148.59,0.8425243],[148.56,2.4905],[148.53,25.102],[148.52,7.4736],[148.51,33.8244]],[[148.6,10.2526],[148.61,30.44],[148.62,4.9792],[148.63,17.4259],[148.66,115.5033]]]
["bitfinex","SOLUSD",1718136288058,[[148.59,0.8425243],[148.57,2.4903],[148.56,26.4521],[148.54,22.4177],[148.53,23.7541]],[[148.6,7.7627],[148.61,2.4897],[148.64,4.9785],[148.65,7.4673],[148.66,7.4667]]]
["bitfinex","SOLUSD",1718136370614,[[148.52,2.4912],[148.5,6.2959],[148.49,5.3233],[148.48,27.81],[148.47,26.3451]],[[148.55,0.1527],[148.57,2.4904],[148.58,21.2315],[148.59,4.9803],[148.61,47.8685]]]
["bitfinex","SOLUSD",1718136389235,[[148.54,59.5955],[148.52,16.227],[148.51,100.0],[148.5,10.0],[148.49,100.0]],[[148.55,0.1527],[148.62,7.61],[148.68,301.3829],[148.69,9.954],[148.71,115.2118]]]
["bitfinex","SOLUSD",1718136422082,[[148.68,2.4884],[148.66,4.9776],[148.65,17.9328],[148.64,0.17],[148.57,200.0]],[[148.7,22.82],[148.72,12.38232353],[148.73,24.874],[148.74,19.38883206],[148.75,22.82]]]
["bitfinex","SOLUSD",1718136483135,[[148.65,2.6589],[148.64,0.34],[148.63,4.9786],[148.62,27.8386],[148.61,9.9586]],[[148.67,7.61],[148.68,30.44],[148.7,2.4882],[148.72,35.0105029],[148.73,4.9756]]]
["bitfinex","SOLUSD",1718136515977,[[148.82,0.17],[148.81,1.68220316],[148.8,2.8265],[148.76,46.8918],[148.75,7.61]],[[148.86,2.4856],[148.87,21.6],[148.89,30.44],[148.9,4.9697],[148.91,7.4546]]]
["bitfinex","SOLUSD",1718136568980,[[148.96,6.5831],[148.95,0.34],[148.94,2.4841],[148.93,15.1209],[148.92,9.66513085]],[[148.99,2.4833],[149.03,12.4138],[149.04,22.78],[149.05,22.7761],[149.06,6.0277]]]
["bitfinex","SOLUSD",1718136595404,[[148.96,21.9764],[148.95,2.484],[148.92,12.4224],[148.91,9.9382],[148.77,3.35714159]],[[149.01,25.2631],[149.04,22.3438],[149.07,120.15],[149.1,122.78],[149.22,3.35798659]]]
["bitfinex","SOLUSD",1718136652273,[[148.8,21.5721],[148.79,17.4061],[148.78,7.59],[148.75,7.59],[148.73,120.15]],[[148.83,7.59],[148.89,45.9564],[148.92,26.2607],[148.93,100.0],[148.96,100.0]]]
["bitfinex","SOLUSD",1718136677513,[[148.86,6.2494],[148.84,18.6576],[148.83,0.17],[148.82,9.9445],[148.81,5.3125]],[[148.89,2.485],[148.92,268.76472445],[148.93,17.3912],[148.94,390.9239],[148.95,116.5948]]]
["bitfinex","SOLUSD",1718136759222,[[148.69,19.0221],[148.68,32.6058],[148.67,0.51],[148.63,120.15]],[[148.74,7.58],[148.77,2.4871],[148.78,15.9561],[148.79,6.615],[148.8,14.92]]]
["bitfinex","SOLUSD",1718136781181,[[148.71,2.4879],[148.69,11.3275],[148.68,15.3856],[148.67,7.4661],[148.62,127.6161]],[[148.73,7.58],[148.76,2.4873],[148.78,26.32959428],[148.79,14.0753],[148.8,30.0968]]]
["bitfinex","SOLUSD",1718136821805,[[148.85,917.32138657],[148.78,2.4868],[148.76,22.4963],[148.75,12.5546],[148.74,17.412]],[[148.86,39.0799],[148.88,20.15],[148.89,394.29578773],[148.91,115.588],[148.92,10.0]]]
["bitfinex","SOLUSD",1718136896721,[[148.95,9.0692],[148.93,7.58],[148.92,4.9689],[148.91,22.9497]],[[149.02,21.1361],[149.03,47.6998],[149.06,6.3961]]]
["bitfinex","SOLUSD",1718136933588,[[148.95,21.5244],[148.94,2.4841],[148.92,12.5489],[148.91,17.5628],[148.77,3.42849491]],[[148.97,7.58],[149.0,2.4832],[149.03,42.7339],[149.04,110.1008],[149.05,48.07598913]]]
["bitfinex","SOLUSD",1718136992575,[[148.96,2.4838],[148.94,6.5542],[148.93,12.5486],[148.91,9.9387],[148.89,23.5951]],[[149.01,2.4831],[149.03,5.47872694],[149.04,105.3053],[149.05,318.4571],[149.09,384.8]]]
["bitfinex","SOLUSD",1718137048968,[[148.85,901.00351733],[148.83,12.4297],[148.82,7.4584],[148.78,20.15],[148.75,40.32]],[[148.89,7.58],[148.9,2.4849],[148.93,12.422],[148.94,109.9373],[148.95,0.17]]]
["bitfinex","SOLUSD",1718137098738,[[148.95,22.7579],[148.93,10.0643],[148.9,4.9696],[148.89,57.925],[148.88,7.4553]],[[148.98,7.58],[149.0,2.4833],[149.02,4.9657],[149.03,15.0281],[149.04,110.1003]]]
["bitfinex","SOLUSD",1718137125065,[[148.85,875.98801733],[148.84,2.4858],[148.83,24.2215],[148.81,11.5249],[148.7,100.0]],[[148.88,7.58],[148.9,2.4849],[148.91,0.17],[148.92,105.1393],[148.93,7.6235]]]
["bitfinex","SOLUSD",1718137169318,[[148.85,875.98801733],[148.8,18.2982],[148.77,6.491],[148.76,12.4357],[148.75,9.9492]],[[148.86,40.2355],[148.87,4.9709],[148.88,17.3971],[148.89,107.58],[148.9,0.17]]]
["bitfinex","SOLUSD",1718137215518,[[148.81,30.2924],[148.78,2.4868],[148.75,35.2947],[148.74,7.4625],[123.81,8.0]],[[148.82,2.4862],[148.84,14.9156],[148.85,0.17],[148.86,8.96841827],[148.87,107.58]]]
["bitfinex","SOLUSD",1718137264000,[[148.63,7.58],[148.61,24.1635],[148.59,0.8425243],[148.58,12.4509],[148.57,30.1413]],[[148.65,2.489],[148.68,125.36346504],[148.69,7.58],[148.7,5.48278718],[148.72,16.072]]]
["bitfinex","SOLUSD",1718137319262,[[148.59,0.04312984],[148.54,7.58],[148.53,18.8235],[148.51,6.1751],[148.5,25.163]],[[148.6,32.649],[148.61,100.0],[148.64,20.59262655],[148.67,490.8721],[148.79,3.49186798]]]
["bitfinex","SOLUSD",1718137378901,[[148.59,0.04312984],[148.57,14.0934],[148.55,18.0215],[148.54,30.32],[148.52,32.6361]],[[148.6,2.4899],[148.62,12.5591],[148.63,117.5958],[148.64,0.51],[148.65,21.02755638]]]
["bitfinex","SOLUSD",1718137451085,[[148.75,7.58],[148.73,45.0],[148.71,2.4879],[148.7,41.6773],[148.69,4.9766]],[[148.77,2.487],[148.79,4.9736],[148.8,30.64064124],[148.81,15.7237],[148.82,100.0]]]
["bitfinex","SOLUSD",1718137504104,[[148.69,51.1149],[148.68,10.0685],[148.67,20.18],[148.66,15.2729],[148.65,4.978]],[[148.73,2.4878],[148.74,12.5552],[148.76,20.37676504],[148.79,106.463],[149.1,35.3652753]]]
["bitfinex","SOLUSD",1718137557956,[[148.76,45.0],[148.75,7.58],[148.73,20.19],[148.72,2.4878],[148.71,21.7989]],[[148.77,2.487],[148.8,20.0129],[148.81,9.9455],[148.82,15.5851],[148.84,105.2467127]]]
["bitfinex","SOLUSD",1718137622731,[[148.55,45.0],[148.53,7.58],[148.52,22.6811],[148.5,4.9829],[148.49,13.7877]],[[148.56,2.4905],[148.59,23.4438],[148.6,22.4097],[148.61,358.5],[148.62,5.50106632]]]
["bitfinex","SOLUSD",1718137627014,[[148.58,7.58],[148.56,53.6358],[148.55,35.4123],[148.54,7.58],[148.53,12.4551]],[[148.6,2.4899],[148.62,4.9792],[148.63,16.2965],[148.64,7.468],[148.65,109.9569]]]
["bitfinex","SOLUSD",1718137683792,[[148.66,52.58],[148.65,2.4889],[148.63,25.1686],[148.62,39.6058],[148.61,30.32]],[[148.69,2.4884],[148.71,266.08],[148.72,27.64705382],[148.73,100.0],[148.75,46.538]]]
["bitfinex","SOLUSD",1718137751794,[[148.71,22.678],[148.68,41.9298],[148.67,33.2102],[148.65,5.58191095],[148.63,15.43389682]],[[148.75,2.4874],[148.77,7.58],[148.78,12.4349],[148.79,7.4603],[148.8,100.17]]]
["bitfinex","SOLUSD",1718137805266,[[148.77,52.58],[148.76,22.6571],[148.75,15.7087],[148.74,6.3917],[148.72,12.4388]],[[148.81,2.4864],[148.82,7.58],[148.84,4.9718],[148.85,10.1131],[148.86,107.4568]]]
["bitfinex","SOLUSD",1718137878968,[[148.7,2.4881],[148.68,55.80767374],[148.67,4.9772],[148.63,1.16904893],[148.61,45.61118998]],[[148.74,2.4875],[148.75,7.58],[148.77,12.6054],[148.78,109.9481],[148.79,6.4604]]]
["bitfinex","SOLUSD",1718137921192,[[148.62,45.0],[148.61,7.58],[148.59,20.17],[148.57,25.3181],[148.56,12.4525]],[[148.64,2.4892],[148.66,7.58],[148.67,104.9776],[148.68,22.8814],[148.69,16.2191]]]
["bitfinex","SOLUSD",1718137993799,[[148.81,55.0663],[148.79,25.1434],[148.78,17.4079],[148.77,6.3265],[148.72,7.58]],[[148.82,0.0482657],[148.85,2.4858],[148.87,12.5508],[148.88,7.4557],[148.89,23.1358]]]
["bitfinex","SOLUSD",1718138043213,[[148.8,2.4864],[148.79,45.0],[148.78,25.1436],[148.77,7.461],[148.76,9.9482]],[[148.82,0.0482657],[148.84,24.7909],[148.85,7.58],[148.86,5.38262076],[148.87,104.9708]]]
["bitfinex","SOLUSD",1718138127920,[[148.61,55.0696],[148.58,26.5554],[148.57,12.4516],[148.56,25.4138],[148.5,100.0]],[[148.65,2.4891],[148.66,7.58],[148.67,4.9775],[148.68,14.0158],[148.69,122.9624]]]
["bitfinex","SOLUSD",1718138144701,[[148.65,45.0],[148.61,22.6796],[148.58,21.3064],[148.57,7.4707],[148.5,100.0]],[[148.66,2.4889],[148.67,4.9775],[148.68,7.4657],[148.69,125.791],[148.7,5.44352169]]]
["bitfinex","SOLUSD",1718138216277,[[148.31,2.4947],[148.3,23.3644423],[148.29,4.9902],[148.28,7.4856],[148.26,40.3019]],[[148.38,7.58],[148.39,4.9868],[148.4,107.4799],[148.42,26.9745],[148.43,6.326]]]
["bitfinex","SOLUSD",1718138235134,[[148.4,45.0],[148.39,7.58],[148.38,2.4935],[148.37,20.19],[148.35,12.4701]],[[148.42,2.4929],[148.44,7.58],[148.45,22.4325],[148.46,100.0],[148.47,35.71734366]]]
["bitfinex","SOLUSD",1718138277643,[[148.34,25.2595],[148.32,16.79575345],[148.31,7.4843],[148.3,10.8195423],[148.27,1.17207432]],[[148.38,2.4936],[148.4,7.58],[148.41,12.4657],[148.42,107.6492],[148.43,0.17]]]
["bitfinex","SOLUSD",1718138334681,[[148.22,1.0],[148.16,27.77],[148.15,3.3372423],[148.12,51.0254],[148.11,23.9757]],[[148.23,31.426],[148.24,100.0],[148.25,7.4876],[148.26,146.1359],[148.34,411.800847]]]
["bitfinex","SOLUSD",1718138362816,[[148.19,50.58],[148.16,22.6872],[148.15,23.1036],[148.13,12.4887],[148.02,1.17343257]],[[148.2,2.4967],[148.22,4.9927],[148.23,17.4732],[148.24,7.58],[148.26,105.53062387]]]
["bitfinex","SOLUSD",1718138428082,[[148.15,10.0774],[148.14,20.25],[148.12,20.0696],[148.02,201.1718183],[148.0,0.8399423]],[[148.2,10.0766],[148.22,109.9857],[148.23,4.9924],[148.24,11.86667854],[148.36,89.15790555]]]
["bitfinex","SOLUSD",1718138453611,[[148.22,75.3262],[148.2,16.666],[148.19,12.4836],[148.18,7.4908],[123.58,0.05612016]],[[148.27,2.4954],[148.29,9.981],[148.3,126.29847357],[148.72,42.31553481],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718138542106,[[148.33,45.0],[148.32,10.0745],[148.31,20.25],[148.3,6.2841],[148.29,21.016]],[[148.39,16.6475],[148.4,12.4667],[148.41,274.6704],[148.42,100.0],[148.46,118.709]]]
["bitfinex","SOLUSD",1718138562354,[[148.32,2.4945],[148.3,20.25],[148.29,12.4753],[148.27,13.8698],[148.26,23.2878]],[[148.36,7.58],[148.38,15.2283],[148.39,15.1313],[148.4,130.32],[148.41,258.67]]]
["bitfinex","SOLUSD",1718138641526,[[148.29,45.0],[148.28,30.3251],[148.25,22.4615],[148.23,15.4256],[148.04,26.98129106]],[[148.33,2.4944],[148.35,36.21206822],[148.36,106.4783],[148.4,100.0],[148.46,33.86525771]]]
["bitfinex","SOLUSD",1718138663159,[[148.19,25.0133],[148.17,10.23102909]],[[148.26,2.4956],[148.28,4.9906],[148.3,126.1578]]]
["bitfinex","SOLUSD",1718138726426,[[148.3,45.0],[148.29,7.58],[148.27,26.6209],[148.26,2.4955],[148.05,14.01352265]],[[148.31,2.4948],[148.33,4.9889],[148.34,30.31753619],[148.36,100.0],[148.37,21.8373]]]
["bitfinex","SOLUSD",1718138750733,[[148.39,45.0],[148.38,14.1179],[148.37,22.7537],[148.34,28.2634],[148.33,40.2971]],[[148.41,2.493],[148.43,7.58],[148.44,22.4336],[148.45,121.51636917],[148.53,32.4336]]]
["bitfinex","SOLUSD",1718138829840,[[148.41,47.493],[148.4,7.58],[148.38,32.7277],[148.37,7.4812],[148.36,21.9316]],[[148.44,2.4926],[148.46,4.9845],[148.47,24.974],[148.48,7.4762],[148.55,653.3]]]
["bitfinex","SOLUSD",1718138863535,[[148.26,55.0755],[148.24,20.26],[148.23,20.0219],[148.22,24.1256],[148.19,30.32]],[[148.3,2.495],[148.31,7.58],[148.33,14.9674],[148.35,21.67182655],[148.55,3.51545806]]]
["bitfinex","SOLUSD",1718138888780,[[148.33,45.0],[148.32,7.58],[148.31,2.4947],[148.29,20.26],[148.28,45.0168]],[[148.35,2.4941],[148.37,4.9876],[148.38,12.8268105],[148.39,23.7873],[148.4,100.0]]]
["bitfinex","SOLUSD",1718138972055,[[148.32,47.4945],[148.31,7.58],[148.3,20.26],[148.29,18.6871],[148.27,25.8693]],[[148.35,2.4941],[148.38,112.4682],[148.39,5.33476576],[148.4,40.8037],[148.67,21.94428529]]]
["bitfinex","SOLUSD",1718138993645,[[148.31,52.58],[148.3,2.4949],[148.29,20.26],[148.27,28.3651],[148.26,40.3018]],[[148.34,2.4943],[148.36,17.5563],[148.37,12.469],[148.38,11.4391816],[148.39,100.0]]]
["bitfinex","SOLUSD",1718139063720,[[148.22,52.58],[148.2,22.7365],[148.17,12.4853],[148.16,13.5873],[148.09,100.0]],[[148.23,2.4961],[148.26,12.4782],[148.27,35.49754878],[148.28,6.3765],[148.33,130.32]]]
["bitfinex","SOLUSD",1718139096559,[[148.24,52.58],[148.22,2.4961],[148.21,20.24],[148.2,28.1631],[148.19,43.9748]],[[148.26,2.4956],[148.29,12.4756],[148.3,26.4672],[148.31,100.17],[148.33,35.74597255]]]
["bitfinex","SOLUSD",1718139189347,[[148.38,7.58],[148.37,22.7336],[148.35,21.562],[148.34,12.471],[148.33,60.0631]],[[148.41,2.4931],[148.43,7.58],[148.44,12.4629],[148.45,28.54934176],[148.47,30.32]]]
["bitfinex","SOLUSD",1718139236185,[[148.51,7.58],[148.5,71.3013],[148.48,2.4918],[148.47,30.32],[148.46,16.048]],[[148.52,0.8399423],[148.53,2.4911],[148.56,27.89332726],[148.58,15.0065],[148.6,100.0]]]
["bitfinex","SOLUSD",1718139320944,[[148.46,52.58],[148.45,22.7324],[148.41,12.4652],[148.4,37.7997],[123.03,0.5]],[[148.5,2.4916],[148.51,6.6141],[148.52,16.17588352],[148.53,122.42],[148.54,45.8278]]]
["bitfinex","SOLUSD",1718139364396,[[148.42,65.22],[148.41,7.58],[148.4,2.4931],[148.39,6.3441],[148.38,14.9612]],[[148.45,2.4924],[148.46,7.58],[148.48,24.39251233],[148.49,45.81330099],[148.5,100.0]]]
["bitfinex","SOLUSD",1718139427050,[[148.51,75.4614],[148.5,6.5917],[148.49,4.9833],[148.48,33.5267],[148.47,30.32]],[[148.52,0.8399423],[148.54,10.06120974],[148.57,2.4905],[148.59,35.1972],[148.6,15.38761728]]]
["bitfinex","SOLUSD",1718139477495,[[148.46,2.4922],[148.45,7.58],[148.44,4.9851],[148.43,7.4782],[148.42,12.02214874]],[[148.47,10.07276835],[148.51,9.1112],[148.52,106.1048319],[148.54,62.8755],[148.55,100.0]]]
["bitfinex","SOLUSD",1718139493707,[[148.48,7.58],[148.47,22.712],[148.46,45.0],[148.44,33.9356],[148.43,9.9709]],[[148.51,2.4914],[148.52,0.8399423],[148.53,12.99184611],[148.54,28.7537],[148.55,16.2747]]]
["bitfinex","SOLUSD",1718139559476,[[148.38,45.0],[148.37,22.7137],[148.36,6.4938],[148.35,4.9879],[148.33,9.9774]],[[148.44,12.5652],[148.45,26.88535319],[148.46,9.969],[148.47,100.0],[148.54,30.32]]]
["bitfinex","SOLUSD",1718139602914,[[148.32,10.0746],[148.29,20.22],[148.28,12.476],[148.27,13.5407],[122.64,0.64]],[[148.35,10.02998922],[148.36,2.4939],[148.37,7.58],[148.38,26.48610051],[148.39,117.4543]]]
["bitfinex","SOLUSD",1718139651254,[[148.49,2.4916],[148.47,26.5038],[148.46,35.3111],[148.45,26.5418],[148.42,10.0]],[[148.52,0.8399423],[148.54,2.4909],[148.57,12.4522],[148.58,42.39747322],[148.59,100.0]]]
["bitfinex","SOLUSD",1718139720918,[[148.59,45.0],[148.58,2.4902],[148.55,48.2999],[148.54,30.48],[148.52,0.17]],[[148.63,7.83144501],[148.64,15.0355],[148.65,14.9347],[148.66,7.4671],[148.68,395.3733]]]
["bitfinex","SOLUSD",1718139781108,[[148.44,7.62],[148.43,47.4926],[148.4,66.9219],[148.39,6.116],[148.32,10.0]],[[148.48,2.4919],[148.49,6.1803],[148.5,4.9832],[148.51,382.3882],[148.58,10.0]]]
["bitfinex","SOLUSD",1718139820851,[[148.45,52.62],[148.42,12.4643],[148.41,9.9723],[148.26,7.0524003],[148.25,33.32919702]],[[148.49,2.4918],[148.5,7.96],[148.51,100.17],[148.52,12.6264],[148.53,38.4224492]]]
["bitfinex","SOLUSD",1718139886606,[[148.44,47.4924],[148.43,29.0344],[148.42,12.4644],[148.41,7.4792],[148.4,20.24]],[[148.48,7.62],[148.49,2.4917],[148.51,5.3228],[148.52,107.4738],[148.53,116.8688]]]
["bitfinex","SOLUSD",1718139940282,[[148.45,45.0],[148.43,2.4926],[148.42,15.4099],[148.41,31.3708],[148.4,47.932]],[[148.46,2.4922],[148.49,12.6035],[148.5,7.4747],[148.51,115.41406102],[148.62,33.32182951]]]
["bitfinex","SOLUSD",1718140008049,[[148.57,45.0],[148.56,6.1167],[148.55,22.7207],[148.53,16.0884],[148.52,12.4559]],[[148.6,2.49],[148.62,27.72037829],[148.65,100.0],[148.67,23.1122423],[148.68,653.2062]]]
["bitfinex","SOLUSD",1718140072003,[[148.43,45.0],[148.42,2.4928],[148.4,20.23],[148.39,28.2508],[148.38,9.9739]],[[148.46,2.4923],[148.49,18.6957],[148.5,9.9669],[148.51,105.27835046],[148.52,16.37]]]
["bitfinex","SOLUSD",1718140135420,[[148.5,2.4915],[148.48,22.1505],[148.47,10.92521391],[148.46,7.4763],[148.45,9.9691]],[[148.54,2.491],[148.55,100.0],[148.56,12.793],[148.57,10.1322],[148.58,6.2379]]]
["bitfinex","SOLUSD",1718140217438,[[148.41,8.9802],[148.4,16.0129],[148.38,32.6977],[148.37,9.9745],[123.33,0.21358408]],[[148.45,2.4925],[148.47,9.9689],[148.48,18.57437857],[148.5,22.7184],[148.61,55.62198713]]]
["bitfinex","SOLUSD",1718140297337,[[148.48,8.6217],[148.46,35.8352],[148.45,4.9847],[148.44,23.45212851],[148.31,3.52620015]],[[148.52,2.4913],[148.54,4.9818],[148.55,17.4352],[148.56,0.51],[148.57,100.0]]]
["bitfinex","SOLUSD",1718140363512,[[148.4,2.4932],[148.39,45.0],[148.38,20.23],[148.37,11.74647639],[148.36,28.4244]],[[148.45,2.4924],[148.47,109.9684],[148.48,5.324],[148.49,7.8156],[148.54,10.0]]]
["bitfinex","SOLUSD",1718140463338,[[148.39,2.4933],[148.38,16.283],[148.36,31.7408],[148.35,17.4577],[148.32,5.05944163]],[[148.43,2.4928],[148.44,0.51],[148.45,12.6321],[148.46,16.5963],[148.47,116.2801]]]
["bitfinex","SOLUSD",1718140519797,[[148.37,6.5213],[148.36,2.4939],[148.34,65.5201],[148.33,27.7131],[148.32,9.9783]],[[148.4,2.4932],[148.42,105.52483721],[148.43,4.9857],[148.44,7.4779],[148.45,9.9703]]]
["bitfinex","SOLUSD",1718140589327,[[148.5,8.8469],[148.48,35.6245],[148.47,4.984],[148.46,17.4449],[148.4,10.0]],[[148.54,2.4909],[148.56,12.4532],[148.57,107.4713],[148.58,2.77349036],[148.59,115.3907]]]
["bitfinex","SOLUSD",1718140664238,[[148.62,2.4894],[148.61,45.0],[148.6,25.2196],[148.59,23.1729],[148.58,13.7864]],[[148.67,3.3287423],[148.69,10.3402038],[148.7,24.0445],[148.71,116.4656],[148.82,736.97078564]]]
["bitfinex","SOLUSD",1718140686470,[[148.66,97.2153],[148.6,15.0926],[148.59,10.0],[148.57,100.0],[148.55,100.0]],[[148.67,0.8399423],[148.74,2.4876],[148.76,279.9587],[148.77,120.22004772],[148.78,7.4609]]]
["bitfinex","SOLUSD",1718140754928,[[148.66,6.613],[148.65,2.489],[148.62,25.219],[148.61,17.4278],[148.6,16.3665]],[[148.69,2.4884],[148.71,17.4165],[148.72,4.976],[148.73,16.4868],[148.75,105.49281344]]]
["bitfinex","SOLUSD",1718140813412,[[148.7,6.0863],[148.68,4.9769],[148.67,7.4659],[148.66,27.6566],[148.65,61.3621]],[[148.74,2.4875],[148.76,3.4514769],[148.77,126.45457889],[148.78,17.4087],[148.8,100.0]]]
["bitfinex","SOLUSD",1718140901679,[[148.67,8.8407],[148.65,15.3384],[148.64,22.4023],[148.56,21.35949905],[148.55,36.911304]],[[148.71,2.4881],[148.72,0.34],[148.73,5.3156],[148.74,117.4132],[148.75,5.31395614]]]
["bitfinex","SOLUSD",1718140960638,[[148.6,8.9352],[148.58,28.3948],[148.57,30.1511],[148.39,5.57465021],[148.37,258.5]],[[148.64,2.4893],[148.66,5.3178],[148.67,112.96715379],[148.68,10.1247],[148.69,0.17]]]
["bitfinex","SOLUSD",1718141050938,[[148.52,8.7486],[148.51,45.0],[148.5,27.6646],[148.49,29.095],[148.44,17.4292]],[[148.56,2.4906],[148.59,12.4505],[148.6,9.9597],[148.61,100.0],[148.62,11.79968216]]]
["bitfinex","SOLUSD",1718141103676,[[148.54,8.8447],[148.51,12.4567],[148.5,44.1172],[148.47,45.0],[148.28,260.62070646]],[[148.58,2.4903],[148.6,4.9799],[148.61,17.4287],[148.62,115.1441],[148.65,106.5709]]]
["bitfinex","SOLUSD",1718141232775,[[148.47,7.62],[148.44,9.0882],[148.42,35.9778],[148.41,22.437],[148.4,30.48]],[[148.48,2.4919],[148.5,4.9833],[148.51,7.4743],[148.52,17.5855],[148.53,105.36871679]]]
["bitfinex","SOLUSD",1718141294791,[[148.59,7.62],[148.57,2.4904],[148.56,26.2734],[148.54,59.3262],[148.53,9.9642]],[[148.61,2.4897],[148.64,22.5557],[148.65,12.75963214],[148.67,106.6222],[148.7,258.5]]]
["bitfinex","SOLUSD",1718141364589,[[148.59,10.11],[148.58,15.4782],[148.57,4.9807],[148.56,27.6817],[148.55,19.65925724]],[[148.64,10.1092],[148.66,128.08328053],[148.67,19.066],[148.79,647.1],[148.8,92.54559597]]]
["bitfinex","SOLUSD",1718141460206,[[148.41,10.113],[148.38,32.6776],[148.37,25.5831],[147.72,70.17357663],[122.71,1.0]],[[148.45,2.4924],[148.47,118.7165],[148.48,17.4435],[148.5,21.01006067],[148.71,9.81145974]]]
["bitfinex","SOLUSD",1718141508566,[[148.39,7.62],[148.38,47.4935],[148.37,35.8186],[148.36,7.4817],[148.35,12.47]],[[148.43,2.4928],[148.45,7.62],[148.46,12.4613],[148.47,130.0972],[148.5,105.39496067]]]
["bitfinex","SOLUSD",1718141629128,[[148.5,52.62],[148.49,29.295],[148.47,4.984],[148.46,17.445],[148.15,2.28570175]],[[148.53,2.4911],[148.55,20.0738],[148.56,9.9628],[148.57,21.86939724],[148.6,6.3176]]]
["bitfinex","SOLUSD",1718141672173,[[148.59,1.34568469],[148.58,65.21],[148.57,18.5326],[148.56,6.5897],[148.55,5.1513]],[[148.62,2.4896],[148.64,20.0662],[148.65,9.9564],[148.67,5.25990221],[148.73,280.8305]]]
["bitfinex","SOLUSD",1718141809721,[[148.55,10.06018821],[148.54,15.3954],[148.53,10.111],[148.51,6.5331],[148.5,22.4235]],[[148.56,2.4905],[148.58,7.62],[148.59,12.4507],[148.6,109.9602],[148.61,7.62]]]
["bitfinex","SOLUSD",1718141864100,[[148.54,7.62],[148.53,2.491],[148.52,1.34397486],[148.51,20.21],[148.5,28.7326]],[[148.57,2.4904],[148.59,12.6001],[148.6,33.8415],[148.61,11.62186097],[148.62,100.0]]]
["bitfinex","SOLUSD",1718141977924,[[148.59,7.62],[148.58,16.4622],[148.57,2.4903],[148.56,20.21],[148.55,11.3606]],[[148.62,2.4896],[148.64,12.4462],[148.65,276.0768],[148.67,490.1074749],[148.69,16.4743]]]
["bitfinex","SOLUSD",1718142006660,[[148.63,10.1093],[148.61,20.21],[148.6,12.4493],[148.59,22.9907],[148.48,1.16960475]],[[148.68,2.4886],[148.69,7.62],[148.7,4.9765],[148.71,120.19059272],[148.84,88.8488757]]]
["bitfinex","SOLUSD",1718142147220,[[148.62,1.0],[148.61,10.1096],[148.59,26.2796],[148.58,9.9607],[148.57,27.6708]],[[148.65,2.4891],[148.67,7.79],[148.68,117.96471009],[148.69,10.294],[148.71,2.77359272]]]
["bitfinex","SOLUSD",1718142180637,[[148.65,6.219],[148.64,7.62],[148.63,15.0083],[148.62,23.6894],[148.61,30.48]],[[148.66,2.4889],[148.69,14.9309],[148.7,15.0849],[148.71,2.77359272],[148.77,10.0]]]
["bitfinex","SOLUSD",1718142228409,[[148.63,15.0083],[148.62,3.4895],[148.61,20.2],[148.6,4.9797],[148.52,100.0]],[[148.67,2.4888],[148.69,4.9768],[148.7,25.0381],[148.71,118.32939272],[148.72,11.70633907]]]
["bitfinex","SOLUSD",1718142315616,[[148.75,10.1073],[148.74,20.2],[148.73,22.389],[148.69,22.3605],[148.68,43.0722]],[[148.76,0.8336396],[148.8,7.62],[148.81,24.6364],[148.84,12.4296],[148.85,109.9434]]]
["bitfinex","SOLUSD",1718142353463,[[148.75,105.9736],[148.71,23.0921],[148.68,53.0722],[148.67,105.50829326],[148.66,1.1684521]],[[148.76,0.8336396],[148.83,2.486],[148.84,7.62],[148.85,21.0874],[148.86,13.7364]]]
["bitfinex","SOLUSD",1718142449769,[[149.03,45.0],[149.02,16.568],[149.01,20.86],[149.0,20.524],[148.99,17.3833]],[[149.05,0.8336396],[149.08,10.1018],[149.1,5.23614532],[149.11,22.333],[149.24,647.1]]]
["bitfinex","SOLUSD",1718142472203,[[149.04,102.2794],[149.03,15.0681],[149.02,7.4486],[148.95,200.0],[148.93,10.0]],[[149.05,0.8336396],[149.12,2.4813],[149.13,266.12],[149.14,4.962],[149.15,17.3651]]]
["bitfinex","SOLUSD",1718142566202,[[149.28,7.62],[149.27,22.6587],[149.24,28.5331],[149.23,23.8748],[149.15,100.0]],[[149.32,18.4874],[149.33,5.41998911],[149.34,4.9552],[149.35,8.2660396],[149.36,16.2137]]]
["bitfinex","SOLUSD",1718142586135,[[149.24,7.62],[149.23,2.4793],[149.2,28.5164],[149.19,13.4724],[149.17,30.48]],[[149.29,10.0984],[149.3,4.9566],[149.31,32.8618],[149.34,111.59981267],[170.48,0.03662768]]]
["bitfinex","SOLUSD",1718142683758,[[149.32,7.62],[149.3,4.9563],[149.29,22.5359],[149.28,9.9136],[149.27,6.5341]],[[149.35,0.8336396],[149.37,2.4771],[149.38,7.62],[149.39,20.3134],[149.4,19.02635604]]]
["bitfinex","SOLUSD",1718142715487,[[149.29,2.4783],[149.27,7.62],[149.26,12.3943],[149.25,7.4371],[149.24,20.11]],[[149.32,7.62],[149.33,2.4778],[149.34,6.1436],[149.35,139.75644009],[149.36,4.9547]]]
["bitfinex","SOLUSD",1718142793895,[[149.27,10.0986],[149.26,45.0],[149.24,42.5921],[149.23,15.0789],[149.17,30.48]],[[149.31,2.478],[149.34,12.3879],[149.35,108.2662396],[149.36,6.361],[149.47,53.583311]]]
["bitfinex","SOLUSD",1718142836151,[[149.34,2.4775],[149.33,30.683],[149.31,32.5001],[149.3,7.4346],[149.28,7.62]],[[149.35,0.8336396],[149.38,2.4769],[149.39,7.62],[149.41,17.75812475],[149.42,268.4056]]]
["bitfinex","SOLUSD",1718142887896,[[149.41,7.62],[149.4,47.4765],[149.39,16.4235],[149.38,20.62],[149.37,5.124]],[[149.45,2.4758],[149.46,7.62],[149.47,7.4265],[149.48,4.9506],[149.49,14.4271396]]]
["bitfinex","SOLUSD",1718142926539,[[149.5,20.25],[149.49,11.5386],[149.48,70.6266],[149.45,45.8412],[149.4,100.0]],[[149.56,2.474],[149.57,258.5],[149.59,407.0613],[149.66,22.1032],[149.69,20.08]]]
["bitfinex","SOLUSD",1718142939445,[[149.52,2.4745],[149.5,7.62],[149.49,12.375],[149.48,9.9004],[149.46,20.08]],[[149.56,7.62],[149.57,24.9068],[149.59,35.4271],[149.6,209.8936],[149.61,7.4197]]]
["bitfinex","SOLUSD",1718143030778,[[149.54,16.4078],[149.52,15.0914],[149.5,32.4541],[149.49,7.425],[149.45,40.48]],[[149.58,2.4736],[149.6,7.62],[149.61,358.84],[149.62,17.80024352],[149.63,26.2919]]]
["bitfinex","SOLUSD",1718143046408,[[149.55,10.094],[149.52,33.6675],[149.51,29.9789],[149.42,105.24094402],[149.39,1.16253248]],[[149.59,2.4734],[149.6,7.62],[149.61,263.4463],[149.62,7.4189],[149.63,107.4187]]]
["bitfinex","SOLUSD",1718143125295,[[149.34,2.4775],[149.32,15.1737],[149.31,11.3647],[149.3,7.4342],[149.23,5.39796001]],[[149.38,2.4769],[149.39,7.62],[149.4,10.55020657],[149.41,114.13638153],[149.42,17.5043]]]
["bitfinex","SOLUSD",1718143157816,[[149.37,7.62],[149.36,2.4771],[149.33,39.0424],[149.32,5.0224442],[149.31,40.5615]],[[149.4,12.51853815],[149.42,7.62],[149.43,20.453],[149.44,7.4277],[149.79,0.8336396]]]
["bitfinex","SOLUSD",1718143213155,[[149.26,2.4788],[149.25,4.9579],[149.24,26.6733],[149.23,16.107],[149.13,206.12265109]],[[149.27,10.0458997],[149.32,15.1801],[149.33,8.8119],[149.34,100.0],[149.37,105.24616019]]]
["bitfinex","SOLUSD",1718143252034,[[149.3,2.4782],[149.28,23.2165],[149.27,4.9573],[149.26,27.5465],[149.25,16.1743]],[[149.34,2.4776],[149.35,5.1249],[149.36,43.26204593],[149.37,100.0],[149.38,35.97103926]]]
["bitfinex","SOLUSD",1718143312500,[[149.52,8.4956],[149.51,7.62],[149.5,45.0],[149.49,40.9524],[149.48,7.4256]],[[149.56,2.4739],[149.58,268.7259404],[149.59,9.8937],[149.61,100.0],[149.62,501.0904]]]
["bitfinex","SOLUSD",1718143347587,[[149.46,2.4755],[149.43,25.0621],[149.42,32.5287],[149.41,6.1821],[149.32,105.41701317]],[[149.51,2.4748],[149.53,30.63428723],[149.54,100.17],[149.55,17.3195],[149.56,106.694]]]
["bitfinex","SOLUSD",1718143400163,[[149.5,9.0922],[149.49,7.52],[149.48,20.4148],[149.47,27.5361],[149.33,6.83174958]],[[149.54,9.9942],[149.57,12.369],[149.58,107.4209],[149.59,30.25],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718143406588,[[149.51,2.4747],[149.5,6.6174],[149.49,12.47],[149.48,22.89],[149.47,30.0111]],[[149.55,7.52],[149.56,2.474],[149.57,4.9475],[149.58,107.4209],[149.59,40.1438]]]
["bitfinex","SOLUSD",1718143449098,[[149.5,26.6806],[149.48,16.2437],[149.47,17.3274],[149.45,22.55],[149.41,12.8068]],[[149.56,2.4739],[149.58,4.9473],[149.59,9.8939],[149.6,7.59],[149.61,0.51]]]
["bitfinex","SOLUSD",1718143525284,[[149.62,2.4728],[149.61,45.0],[149.6,25.0064],[149.59,0.17],[149.58,17.3146]],[[149.67,2.4721],[149.7,28.3686],[149.71,116.0393],[149.73,27.83753304],[149.75,100.0]]]
["bitfinex","SOLUSD",1718143574451,[[149.59,2.4734],[149.57,4.9475],[149.56,53.1788],[149.55,6.552],[149.49,20.06]],[[149.65,100.17],[149.66,0.68],[149.67,112.3607],[149.68,38.5453],[149.69,16.1275]]]
["bitfinex","SOLUSD",1718143622974,[[149.55,7.51],[149.54,2.4741],[149.52,22.2699],[149.51,26.6108],[149.46,12.3734]],[[149.59,2.4734],[149.6,7.68],[149.61,100.0],[149.62,35.1395],[149.63,15.32444011]]]
["bitfinex","SOLUSD",1718143688230,[[149.58,16.5423],[149.57,10.0],[149.56,25.0077],[149.55,23.1479],[149.19,4.95845048]],[[149.62,2.4729],[149.64,7.51],[149.65,4.9451],[149.66,117.4763],[149.67,100.0]]]
["bitfinex","SOLUSD",1718143736207,[[149.6,7.52],[149.59,8.8068],[149.56,4.9476],[149.55,22.8341],[149.54,29.9568]],[[149.63,2.79695065],[149.64,102.4726],[149.67,121.52620829],[149.68,14.8323],[149.73,288.58]]]
["bitfinex","SOLUSD",1718143793255,[[149.52,18.7865],[149.51,7.52],[149.5,4.9497],[149.49,23.4424],[149.46,20.06]],[[149.56,7.52],[149.57,102.9838],[149.58,2.79507017],[149.59,12.6369],[149.6,17.3137]]]
["bitfinex","SOLUSD",1718143846905,[[149.65,7.52],[149.64,2.4724],[149.61,42.3375],[149.6,22.5631],[149.59,30.08]],[[149.69,2.4718],[149.71,4.943],[149.72,40.255],[149.73,358.5],[149.76,384.8]]]
["bitfinex","SOLUSD",1718143855318,[[149.66,7.52],[149.65,2.4723],[149.62,12.3643],[149.61,29.9723],[149.37,14.82527497]],[[149.7,2.4716],[149.71,107.69],[149.72,2.79507017],[149.73,10.33238197],[149.74,107.4129]]]
["bitfinex","SOLUSD",1718143949090,[[149.78,4.9404],[149.77,7.411],[149.75,9.8825],[149.74,42.1698]],[[149.84,6.4389],[149.85,2.6391],[149.86,100.34],[149.87,102.95408149],[149.88,27.4773]]]
["bitfinex","SOLUSD",1718143976021,[[149.79,2.4699],[149.76,22.2347],[149.74,20.08],[149.73,44.8063],[149.69,26.709213]],[[149.84,108.9451],[149.85,0.34],[149.87,12.3442],[149.88,112.82878149],[149.89,28.00991469]]]
["bitfinex","SOLUSD",1718144045882,[[149.66,2.4721],[149.64,7.51],[149.63,18.5644],[149.62,7.4184],[149.6,20.08]],[[149.69,7.68],[149.7,100.0],[149.71,2.4715],[149.73,40.29976822],[149.74,117.2971]]]
["bitfinex","SOLUSD",1718144081589,[[149.67,9.888],[149.65,22.2503],[149.62,20.08],[149.59,26.722242],[149.58,10.0]],[[149.74,100.0],[149.75,10.46408149],[149.76,106.1912],[149.79,5.21999213],[149.8,45.1631]]]
["bitfinex","SOLUSD",1718144134150,[[149.99,30.6703],[149.97,20.04],[149.94,20.54453165],[149.93,65.68],[149.83,100.0]],[[150.0,0.9978613],[150.07,100.0],[150.08,0.8336396],[150.1,6.2083],[150.13,4.9291]]]
["bitfinex","SOLUSD",1718144171867,[[149.92,7.4039],[149.91,9.8722],[149.9,41.7259],[149.86,35.4722],[149.61,21.50602875]],[[149.99,0.17],[150.0,100.0],[150.01,6.4526],[150.02,100.0],[150.03,0.51]]]
["bitfinex","SOLUSD",1718144189989,[[150.0,11.3345],[149.99,17.2674],[149.97,15.4918],[149.91,22.571],[149.88,10.0]],[[150.08,101.0036396],[150.09,23.6951],[150.1,125.6],[150.11,27.45471309],[150.43,27.9895735]]]
["bitfinex","SOLUSD",1718144276079,[[149.99,2.4667],[149.97,7.47],[149.96,12.3364],[149.95,13.4367],[149.94,43.2919]],[[150.03,7.47],[150.04,100.0],[150.05,0.51],[150.06,127.9179],[150.07,0.17]]]
["bitfinex","SOLUSD",1718144295890,[[149.92,2.4679],[149.9,7.47],[149.89,22.2152],[149.88,6.6365],[149.87,35.3846]],[[149.95,7.47],[149.96,2.4674],[149.97,100.0],[149.98,0.17],[149.99,5.2738]]]
["bitfinex","SOLUSD",1718144383247,[[149.67,2.472],[149.65,7.47],[149.64,4.945],[149.63,17.309],[149.62,25.93721617]],[[149.7,7.47],[149.71,2.4715],[149.72,6.0745],[149.73,124.2488],[149.74,12.355]]]
["bitfinex","SOLUSD",1718144400033,[[149.68,2.4719],[149.65,26.2228],[149.64,7.4177],[149.63,20.04],[149.62,21.06651617]],[[149.7,7.47],[149.72,2.4713],[149.73,129.88],[149.74,0.17],[149.75,144.3174]]]
["bitfinex","SOLUSD",1718144463415,[[149.48,25.3115],[149.47,7.47],[149.46,4.951],[149.45,17.3298],[149.13,28.05699884]],[[149.52,7.47],[149.53,2.4745],[149.54,100.0],[149.55,0.51],[149.56,14.8437]]]
["bitfinex","SOLUSD",1718144483814,[[149.42,0.8336396],[149.4,17.9106],[149.39,6.2715],[149.37,12.3848],[149.33,28.04188819]],[[149.45,2.4758],[149.46,100.0],[149.47,4.9509],[149.48,17.327],[149.49,29.383]]]
["bitfinex","SOLUSD",1718144550300,[[149.28,8.6832],[149.27,0.8336396],[149.25,20.8112],[149.24,37.4141],[149.12,100.0]],[[149.33,2.4778],[149.34,100.0],[149.35,5.295],[149.36,23.8912],[149.37,122.54]]]
["bitfinex","SOLUSD",1718144579811,[[149.31,2.478],[149.3,7.54],[149.29,6.183],[149.28,4.957],[149.27,18.1843396]],[[149.35,110.0174],[149.37,0.17],[149.38,5.124],[149.39,107.4302],[149.4,15.38153147]]]
["bitfinex","SOLUSD",1718144598734,[[149.32,18.102],[149.31,7.54],[149.3,11.1708],[149.29,7.4351],[149.28,29.9742]],[[149.37,110.0171],[149.4,22.9698],[149.41,5.29331668],[149.44,10.0],[149.46,258.5]]]
["bitfinex","SOLUSD",1718144664618,[[149.04,35.7775],[149.03,6.6453],[149.01,5.58122875],[148.96,122.68]],[[149.15,100.0],[149.17,29.376],[149.18,112.9115],[149.19,28.44488086],[149.27,60.25030735]]]
["bitfinex","SOLUSD",1718144689653,[[149.08,2.4817],[149.06,4.9643],[149.05,7.4471],[149.04,25.6471],[149.0,30.0]],[[149.12,7.56],[149.13,108.8099],[149.14,16.8703],[149.15,10.44091623],[149.16,114.3077]]]
["bitfinex","SOLUSD",1718144765011,[[149.14,2.4808],[149.11,4.9625],[149.1,17.4762],[149.09,26.2594],[149.08,15.332]],[[149.18,100.0],[149.19,7.9374639],[149.2,16.0384],[149.21,12.399],[149.22,100.0]]]
["bitfinex","SOLUSD",1718144801350,[[149.1,2.4815],[149.07,12.514],[149.06,13.6691],[149.05,7.4471],[149.04,41.29954621]],[[149.12,7.55],[149.14,102.4809],[149.15,27.32902323],[149.16,11.6572],[149.17,147.5633]]]
["bitfinex","SOLUSD",1718144886142,[[149.03,2.4826],[149.01,15.4347],[149.0,62.5358],[148.99,9.9329],[148.83,14.6578224]],[[149.08,2.4819],[149.09,107.55],[149.11,4.963],[149.12,381.86559233],[149.17,40.2]]]
["bitfinex","SOLUSD",1718144911261,[[149.0,30.0],[148.98,3.3170396],[148.96,12.5176],[148.95,7.4521],[148.88,26.855264]],[[149.01,7.55],[149.03,102.4828],[149.06,124.46818994],[149.07,10.2687],[149.26,6.98827306]]]
["bitfinex","SOLUSD",1718144985135,[[149.12,6.6439],[149.11,15.2805],[149.09,20.12],[149.07,12.4096],[149.03,30.2]],[[149.16,7.55],[149.18,112.4015],[149.19,9.9205],[149.2,100.0],[149.31,120.47095199]]]
["bitfinex","SOLUSD",1718145009159,[[149.13,2.4809],[149.11,7.55],[149.1,12.4076],[149.09,16.4093],[149.08,65.12]],[[149.17,7.55],[149.18,102.4802],[149.2,5.48699886],[149.21,21.2493],[149.22,12.398]]]
["bitfinex","SOLUSD",1718145044999,[[149.25,16.3492],[149.22,12.3974],[149.21,27.559],[149.15,10.0],[124.19,9.8469826]],[[149.27,258.5],[149.29,384.8],[149.3,15.36528113],[149.31,100.0],[149.32,130.8326]]]
["bitfinex","SOLUSD",1718145098550,[[149.26,2.4788],[149.25,7.55],[149.23,34.996],[149.22,23.5123],[149.17,40.2]],[[149.31,7.55],[149.32,102.4779],[149.34,105.44249501],[149.35,19.2629396],[149.36,16.2638]]]
["bitfinex","SOLUSD",1718145158834,[[149.22,15.904],[149.21,20.12],[149.2,13.5567],[149.19,9.9197],[149.13,45.73218103]],[[149.29,8.0381632],[149.3,100.0],[149.31,7.4343],[149.32,15.15749782],[149.33,100.0]]]
["bitfinex","SOLUSD",1718145269049,[[149.43,2.476],[149.42,7.55],[149.41,14.8582],[149.4,7.4295],[149.39,26.5777]],[[149.44,0.8419868],[149.48,5.43187598],[149.49,108.7829],[149.5,16.1822],[149.52,142.5732]]]
["bitfinex","SOLUSD",1718145290908,[[149.43,104.6987],[149.4,15.9438],[149.38,30.2],[149.37,10.0],[149.34,26.771899]],[[149.44,0.8419868],[149.51,10.0248],[149.53,27.0243],[149.54,368.397],[149.62,647.1]]]
["bitfinex","SOLUSD",1718145373180,[[149.59,10.0233],[149.56,12.3692],[149.54,42.9995],[149.53,6.0381],[123.03,0.5]],[[149.63,9.0377],[149.64,7.55],[149.65,100.0],[149.66,20.07268787],[149.67,123.8261]]]
["bitfinex","SOLUSD",1718145386994,[[149.62,2.4728],[149.6,4.9464],[149.59,9.8936],[149.58,27.4903],[149.53,17.3137]],[[149.66,2.4723],[149.67,6.0824],[149.68,100.0],[149.69,12.6989],[149.7,7.4152]]]
["bitfinex","SOLUSD",1718145426132,[[149.47,2.4753],[149.45,7.51],[149.44,14.8546],[149.43,13.30248761],[149.41,42.462]],[[149.5,107.51],[149.51,2.4748],[149.52,6.1524],[149.53,20.7162],[149.54,17.32]]]
["bitfinex","SOLUSD",1718145498118,[[149.38,9.9869],[149.35,4.9545],[149.34,33.4667],[149.32,20.07],[149.1,281.18693319]],[[149.42,2.4762],[149.43,107.51],[149.44,5.80367592],[149.45,12.7187],[149.46,7.4269]]]
["bitfinex","SOLUSD",1718145545351,[[149.42,2.4761],[149.4,4.9529],[149.39,9.9065],[149.38,57.5403],[149.36,6.1031]],[[149.46,2.4755],[149.47,5.40009371],[149.48,107.51],[149.49,20.094],[149.5,13.5463]]]
["bitfinex","SOLUSD",1718145618421,[[149.43,26.1298],[149.42,9.9048],[149.4,36.3451],[149.33,10.0],[149.3,8.46426415]],[[149.49,7.51],[149.5,102.475],[149.51,45.51],[149.52,56.6],[149.53,7.4234]]]
["bitfinex","SOLUSD",1718145670985,[[149.39,2.4767],[149.37,7.51],[149.36,4.9543],[149.35,17.3415],[149.33,36.2154]],[[149.42,100.0],[149.43,2.6461],[149.44,6.1322],[149.45,21.98778044],[149.46,22.281]]]
["bitfinex","SOLUSD",1718145748519,[[149.51,16.131],[149.48,4.9503],[149.47,17.3276],[149.46,20.09],[149.42,15.68354896]],[[149.56,115.36355031],[149.58,20.5982],[149.59,47.3542],[149.62,12.8618],[149.68,22.7372]]]
["bitfinex","SOLUSD",1718145793764,[[149.48,2.4752],[149.46,13.8159],[149.45,27.6056],[149.44,9.9034],[149.24,20.91325187]],[[149.52,107.51],[149.53,2.4745],[149.54,10.24204508],[149.55,14.4592],[149.71,3.48899217]]]
["bitfinex","SOLUSD",1718145934608,[[149.45,9.9857],[149.43,4.9519],[149.42,17.3334],[149.41,20.09],[149.24,47.62896382]],[[149.5,109.9849],[149.51,21.6098],[149.52,5.27282863],[149.53,4.949],[149.54,7.4228]]]
["bitfinex","SOLUSD",1718145939518,[[149.46,9.9855],[149.42,32.4808],[149.41,9.9052],[149.4,6.2897],[149.3,4.93538807]],[[149.51,2.4748],[149.53,100.0],[149.54,22.2692],[149.55,15.4761],[149.56,6.1337]]]
["bitfinex","SOLUSD",1718145990421,[[149.29,6.0462],[149.28,16.4131],[149.26,30.45483796],[149.25,7.4369],[149.24,9.9162]],[[149.35,100.0],[149.36,7.4318],[149.37,9.9089],[149.38,7.85],[149.39,100.0]]]
["bitfinex","SOLUSD",1718146054357,[[149.46,7.51],[149.45,2.4756],[149.44,6.1651],[149.43,16.1446],[149.42,12.3808]],[[149.5,2.4749],[149.51,7.51],[149.52,105.34047107],[149.53,12.3722],[149.84,13.98216962]]]
["bitfinex","SOLUSD",1718146115595,[[149.43,2.476],[149.41,45.0],[149.4,18.8744],[149.39,24.971],[149.38,50.14]],[[149.47,107.51],[149.48,2.4753],[149.5,21.0821],[149.51,129.09917211],[149.52,30.04]]]
["bitfinex","SOLUSD",1718146177261,[[149.53,2.4743],[149.52,45.0],[149.51,12.4593],[149.5,17.3237],[149.49,6.4225]],[[149.56,7.51],[149.57,100.0],[149.58,2.4736],[149.59,6.5425],[149.6,10.3814204]]]
["bitfinex","SOLUSD",1718146244154,[[149.55,45.0],[149.54,16.0313],[149.53,16.0472],[149.51,20.07],[149.5,22.2733]],[[149.59,9.9834],[149.62,104.946],[149.63,17.8196],[149.65,112.14164626],[150.24,62.89445754]]]
["bitfinex","SOLUSD",1718146311165,[[149.56,6.3501],[149.55,2.4739],[149.54,60.7142],[149.53,20.07],[149.52,22.2709]],[[149.6,9.9833],[149.61,5.4542536],[149.62,104.946],[149.64,660.6092],[149.66,51.9698]]]
["bitfinex","SOLUSD",1718146420276,[[149.59,45.0],[149.58,6.1431],[149.57,9.9837],[149.54,25.0184],[149.42,30.25241649]],[[149.62,9.983],[149.64,7.4178],[149.65,114.8348],[149.75,60.25030735],[149.76,60.0126569]]]
["bitfinex","SOLUSD",1718146504669,[[149.64,52.51],[149.62,22.5428],[149.61,21.6737],[149.6,4.9464],[149.4,258.5]],[[149.67,12.49613119],[149.7,110.35327191],[149.71,7.4143],[149.72,23.1137],[150.14,28.86861369]]]
["bitfinex","SOLUSD",1718146505752,[[149.63,52.51],[149.62,22.5428],[149.61,21.6737],[149.6,4.9464],[149.54,26.737097]],[[149.67,12.49613119],[149.7,110.35327191],[149.71,7.4143],[149.72,123.1137],[149.77,663.788]]]
["bitfinex","SOLUSD",1718146560444,[[149.56,2.4739],[149.55,45.0],[149.54,7.51],[149.53,38.00903139],[149.52,7.4236]],[[149.6,16.3416],[149.61,10.02005304],[149.62,121.5229],[149.63,7.4183],[149.73,33.87338699]]]
["bitfinex","SOLUSD",1718146615538,[[149.51,47.4747],[149.5,7.51],[149.49,25.0201],[149.48,7.4256],[149.47,7.4261]],[[149.54,10.0306743],[149.55,2.4741],[149.56,100.0],[149.57,4.9476],[149.58,12.83903288]]]
["bitfinex","SOLUSD",1718146696129,[[149.48,52.51],[149.47,16.2211],[149.46,32.4477],[149.45,7.4272],[124.04,1.99040746]],[[149.5,9.99817064],[149.53,2.4745],[149.54,107.51],[149.55,4.9482],[149.56,7.4221]]]
["bitfinex","SOLUSD",1718146751731,[[149.51,51.51],[149.5,28.7662],[149.47,27.8737],[149.46,7.4267],[149.4,15.32280935]],[[149.54,2.4743],[149.56,4.9479],[149.57,24.8264],[149.58,16.471],[149.64,100.0]]]
["bitfinex","SOLUSD",1718146808789,[[149.52,45.0],[149.51,30.0546],[149.5,15.6213],[149.49,6.2628],[149.48,14.8508]],[[149.53,10.00807974],[149.56,7.51],[149.59,100.0],[149.6,7.4199],[149.62,100.0]]]
["bitfinex","SOLUSD",1718146837207,[[149.72,82.92376842],[149.69,4.9434],[149.68,7.7555],[149.67,9.8877],[149.63,10.0]],[[149.73,0.8419868],[149.78,9.9803],[149.8,122.7791],[149.81,12.3491],[149.88,10.8419868]]]
["bitfinex","SOLUSD",1718146914661,[[149.85,45.0],[149.84,34.352],[149.83,47.8093],[149.8,45.1266],[149.71,210.0]],[[149.88,0.8419868],[149.89,2.4685],[149.92,4.9361],[149.93,17.2756],[149.94,788.7676]]]
["bitfinex","SOLUSD",1718146929596,[[149.81,28.8219],[149.8,15.2173],[149.78,22.2323],[149.72,10.0],[149.69,103.48755744]],[[149.86,9.979],[149.89,4.9371],[149.9,17.2785],[149.91,100.0],[149.92,100.0]]]
["bitfinex","SOLUSD",1718147022883,[[149.95,51.1729],[149.94,30.0275],[149.93,15.2577],[149.92,4.9358],[149.91,7.4044]],[[150.0,9.9767],[150.02,110.24895785],[150.03,8.2405868],[150.04,14.0526],[150.05,115.5954]]]
["bitfinex","SOLUSD",1718147039865,[[149.97,45.0],[149.96,22.5173],[149.95,15.6049],[149.94,7.51],[149.93,19.8489]],[[149.99,7.51],[150.01,2.4665],[150.03,0.8419868],[150.04,112.3301],[150.05,9.8635]]]
["bitfinex","SOLUSD",1718147128304,[[150.02,45.0],[150.01,9.9764],[149.99,5.36830726],[149.98,49.0291],[149.97,13.7306]],[[150.06,102.4657],[150.07,7.51],[150.08,22.3459],[150.09,22.6968],[150.1,100.412]]]
["bitfinex","SOLUSD",1718147152539,[[150.02,54.9762],[150.01,4.9329],[150.0,37.276],[149.89,1.43960439],[149.26,9.28259681]],[[150.07,2.4655],[150.08,100.0],[150.09,12.76476602],[150.1,18.8148],[150.11,109.8598]]]
["bitfinex","SOLUSD",1718147184250,[[150.15,47.4641],[150.14,23.018519],[150.11,14.7885],[150.1,32.9347],[150.04,100.0]],[[150.2,2.4634],[150.22,6.2675],[150.23,12.3147],[150.24,7.3884],[150.25,125.54]]]
["bitfinex","SOLUSD",1718147244014,[[150.06,2.4656],[150.05,53.51],[150.04,6.5119],[150.03,48.5771],[150.02,9.8647]],[[150.11,110.9749],[150.13,4.9291],[150.14,17.4207],[150.16,134.21],[150.19,6.0449]]]
["bitfinex","SOLUSD",1718147281503,[[150.1,10.9749],[150.09,16.2005],[150.08,6.0371],[150.07,27.450589],[150.06,7.3969]],[[150.15,10.9742],[150.16,100.0],[150.17,4.9279],[150.18,15.1771],[150.19,110.5348]]]
["bitfinex","SOLUSD",1718147360917,[[150.03,2.4661],[150.02,45.0],[150.01,8.51],[150.0,27.7643],[149.99,27.4104]],[[150.07,110.9756],[150.09,4.9304],[150.1,17.2558],[150.22,96.31927467],[150.29,647.1]]]
["bitfinex","SOLUSD",1718147374654,[[150.03,45.0],[150.02,8.51],[149.99,12.3334],[149.87,124.64665219]],[[150.08,8.51],[150.09,112.326],[150.11,31.0383],[170.98,1.99040746]]]
["bitfinex","SOLUSD",1718147443031,[[150.01,55.9764],[149.98,24.9538],[149.97,7.4014],[149.96,29.8414],[149.69,44.99299627]],[[150.04,0.4995],[150.06,2.4657],[150.07,21.2503],[150.08,7.396],[150.09,498.3673]]]
["bitfinex","SOLUSD",1718147458667,[[150.06,55.9756],[150.04,42.069],[150.02,12.3312],[150.01,22.4854],[149.86,40.6692669]],[[150.11,2.4648],[150.13,100.0],[150.14,37.3808],[150.15,107.3929],[150.28,89.36610628]]]
["bitfinex","SOLUSD",1718147537043,[[150.05,28.54],[150.04,0.17],[150.03,24.6655],[150.02,25.1211],[150.0,13.4531]],[[150.11,12.3245],[150.12,9.8591],[150.13,115.4625],[150.14,6.3607],[150.19,15.3621103]]]
["bitfinex","SOLUSD",1718147555936,[[150.02,28.4962],[150.01,8.52],[150.0,20.6728],[149.99,9.8667],[149.98,7.4005]],[[150.06,2.4656],[150.07,8.52],[150.09,4.9303],[150.1,7.3951],[150.11,109.8595]]]
["bitfinex","SOLUSD",1718147626594,[[149.9,2.4682],[149.88,13.4571],[149.87,22.9349],[149.86,26.4934],[149.85,34.754]],[[149.94,8.52],[149.95,108.8957],[149.98,104.9341],[149.99,32.6629],[150.0,34.08]]]
["bitfinex","SOLUSD",1718147658831,[[149.82,2.4695],[149.81,9.3619868],[149.8,27.7868],[149.79,20.02],[149.78,7.4105]],[[149.86,2.4689],[149.87,108.52],[149.89,20.8083],[149.9,17.2783],[149.92,34.08]]]
["bitfinex","SOLUSD",1718147690279,[[149.81,0.8419868],[149.8,47.4699],[149.79,8.52],[149.77,32.3717],[149.61,6.97511489]],[[149.84,10.9893],[149.85,100.0],[149.86,4.938],[149.87,12.71056802],[149.88,10.0451]]]
["bitfinex","SOLUSD",1718147751848,[[149.71,2.4713],[149.7,45.0],[149.69,64.6781],[149.68,17.3033],[149.61,15.38320154]],[[149.74,8.52],[149.75,2.4708],[149.77,4.9411],[149.78,107.4109],[149.79,7.4106]]]
["bitfinex","SOLUSD",1718147777670,[[149.58,2.4735],[149.57,44.5726],[149.56,13.4677],[149.55,13.8772],[149.45,4.24717236]],[[149.62,8.52],[149.63,2.4729],[149.65,100.0],[149.66,4.9446],[149.67,17.3048]]]
["bitfinex","SOLUSD",1718147851667,[[149.58,2.4734],[149.57,45.0],[149.56,27.56],[149.55,22.2663],[149.45,5.34046536]],[[149.61,7.51],[149.63,2.4728],[149.64,258.5],[149.65,104.9449],[149.66,58.82325364]]]
["bitfinex","SOLUSD",1718147888831,[[149.51,0.8419868],[149.49,2.475],[149.47,27.56],[149.45,43.6188],[149.4,19.56593031]],[[149.53,9.9844],[149.55,100.0],[149.56,27.7783],[149.69,65.1654272]]]
["bitfinex","SOLUSD",1718147955791,[[149.67,54.982],[149.66,26.0973],[149.64,20.4889],[149.63,7.418],[149.62,7.4187]],[[149.72,2.4714],[149.73,7.51],[149.74,116.3165],[149.75,12.3541],[149.76,16.1505]]]
["bitfinex","SOLUSD",1718147982825,[[149.68,45.0],[149.67,6.4531],[149.66,22.5221],[149.65,0.34],[149.64,4.945]],[[149.71,2.4715],[149.73,7.51],[149.74,22.2387],[149.75,106.2825],[149.76,5.23442928]]]
["bitfinex","SOLUSD",1718148055483,[[149.51,0.8419868],[149.46,17.688],[149.45,7.51],[149.44,4.9517],[149.43,26.4742]],[[149.52,9.9845],[149.53,100.0],[149.55,12.3705],[149.56,13.7118],[149.57,116.3221]]]
["bitfinex","SOLUSD",1718148082619,[[149.31,2.4779],[149.29,6.3862],[149.28,40.8732],[149.27,44.138662],[149.25,1.16435484]],[[149.36,2.4772],[149.37,106.4525],[149.39,12.3838],[149.4,7.4299],[149.41,15.5518]]]
["bitfinex","SOLUSD",1718148138709,[[149.39,45.0],[149.38,9.9868],[149.37,20.07],[149.36,4.9542],[149.31,30.04]],[[149.42,2.4762],[149.43,7.51],[149.46,122.2806],[149.48,6.1806],[149.55,10.0]]]
["bitfinex","SOLUSD",1718148174359,[[149.39,52.51],[149.38,2.4768],[149.36,20.07],[149.35,18.9434],[149.34,25.0341]],[[149.42,2.4762],[149.45,119.889],[149.46,7.4268],[149.47,20.62753918],[150.9,116.63095849]]]
["bitfinex","SOLUSD",1718148214502,[[149.43,7.51],[149.42,47.4762],[149.41,20.24],[149.4,0.34],[149.39,30.9925]],[[149.47,2.4755],[149.48,7.51],[149.49,4.9502],[149.5,139.06503903],[149.51,6.0267]]]
["bitfinex","SOLUSD",1718148281674,[[149.38,2.4768],[149.37,52.51],[149.36,25.0243],[149.35,17.3415],[149.34,16.5239]],[[149.42,7.51],[149.43,2.476],[149.44,100.0],[149.45,4.9515],[149.46,7.4269]]]
["bitfinex","SOLUSD",1718148318505,[[149.3,2.4782],[149.29,7.51],[149.27,4.9573],[149.26,59.6973],[149.22,25.0272]],[[149.34,9.9876],[149.35,100.0],[149.36,17.3413],[149.37,20.3716],[149.61,32.62283873]]]
["bitfinex","SOLUSD",1718148376761,[[149.28,7.51],[149.27,2.4787],[149.26,6.1561],[149.25,4.958],[149.24,67.5138]],[[149.31,2.478],[149.33,107.51],[149.34,389.7552],[149.35,7.4323],[149.36,7.4319]]]
["bitfinex","SOLUSD",1718148429976,[[149.22,52.51],[149.21,0.8419868],[149.2,4.9596],[149.19,44.1334],[149.18,15.7964]],[[149.28,16.6402],[149.29,109.914],[149.3,12.3916],[149.31,11.84626248]]]
["bitfinex","SOLUSD",1718148502499,[[149.21,0.8419868],[149.18,7.51],[149.17,20.12],[149.15,4.9613],[149.14,33.7215]],[[149.22,2.4795],[149.23,4.9588],[149.24,7.4377],[149.25,115.28338621],[149.28,16.3869]]]
["bitfinex","SOLUSD",1718148546397,[[149.06,3.3241868],[149.05,52.51],[149.03,42.82435111],[149.0,48.598004],[148.97,50.25]],[[149.1,2.4816],[149.11,7.51],[149.12,104.9625],[149.13,29.7104],[149.14,9.924]]]
["bitfinex","SOLUSD",1718148597709,[[148.95,9.9939],[148.94,45.0],[148.93,49.0846],[148.92,8.2955868],[148.89,61.24691758]],[[149.0,9.9933],[149.02,104.9658],[149.03,40.0868],[149.04,5.26475842],[149.08,384.8]]]
["bitfinex","SOLUSD",1718148616013,[[148.98,7.51],[148.97,2.4836],[148.95,20.12],[148.94,12.4207],[148.93,26.0963]],[[149.01,2.483],[149.02,15.1884],[149.03,113.9195],[149.04,4.9651],[149.05,7.4473]]]
["bitfinex","SOLUSD",1718148659378,[[149.09,45.0],[149.07,9.9919],[149.06,36.7696],[149.04,28.4984],[149.03,50.17]],[[149.11,2.4813],[149.13,7.51],[149.14,112.4046],[149.15,9.9234],[149.16,11.92724523]]]
["bitfinex","SOLUSD",1718148703005,[[149.15,2.4807],[149.14,52.51],[149.13,20.13],[149.12,37.4733],[149.11,6.1348]],[[149.19,2.48],[149.2,28.49894801],[149.21,4.9595],[149.22,112.62996906],[149.23,9.9181]]]
["bitfinex","SOLUSD",1718148751276,[[149.18,7.51],[149.16,47.4804],[149.15,25.0913],[149.14,13.7235],[148.99,14.00302139]],[[149.21,2.4797],[149.23,7.51],[149.24,12.3963],[149.25,19.25057458],[149.26,116.2298]]]
["bitfinex","SOLUSD",1718148810732,[[149.05,9.9923],[149.04,43.0503],[149.02,22.3449],[148.98,40.27],[148.97,0.5216152]],[[149.09,2.4817],[149.11,7.51],[149.12,100.0],[149.13,22.3295],[149.15,15.5718]]]
["bitfinex","SOLUSD",1718148862088,[[149.14,7.51],[149.13,22.6109],[149.11,37.4055],[149.1,49.9547],[149.01,1.1657092]],[[149.18,2.4803],[149.2,7.51],[149.21,22.3177],[149.22,105.36247799],[149.24,7.51]]]
["bitfinex","SOLUSD",1718148917286,[[149.15,13.6069],[149.14,2.4808],[149.12,25.0923],[149.11,30.9678],[149.1,39.9661]],[[149.19,2.4801],[149.21,4.9595],[149.22,27.7363974],[149.23,100.0],[149.24,45.0754]]]
["bitfinex","SOLUSD",1718148984956,[[149.17,7.51],[149.16,47.4804],[149.15,20.12],[149.14,5.1316],[149.13,33.8842]],[[149.2,2.4799],[149.22,15.8233],[149.23,19.907],[149.24,116.2065],[149.25,5.39179683]]]
["bitfinex","SOLUSD",1718149061615,[[149.3,47.4782],[149.29,13.7401],[149.27,32.5134],[149.25,23.2856],[125.35,1.8592293]],[[149.34,2.7945828],[149.35,12.56639249],[149.36,12.67765787],[149.37,114.8626],[149.45,56.12015068]]]
["bitfinex","SOLUSD",1718149103068,[[149.3,47.4782],[149.29,20.12],[149.28,4.957],[149.27,23.0101],[149.26,9.9154]],[[149.34,2.7945828],[149.35,7.51],[149.36,21.2668],[149.37,107.4312],[149.38,42.94964658]]]
["bitfinex","SOLUSD",1718149186110,[[149.2,2.4798],[149.18,45.0],[149.17,39.7535],[149.15,20.12],[149.12,7.44506483]],[[149.23,8.7829],[149.24,23.0315],[149.25,100.0],[149.26,18.14857723],[149.27,15.34865801]]]
["bitfinex","SOLUSD",1718149237316,[[149.25,45.0],[149.24,2.4792],[149.22,20.46],[149.1,100.0],[149.08,33.97525932]],[[149.28,2.4786],[149.3,19.9013],[149.31,16.2676],[149.32,15.0365],[149.33,105.26345847]]]
["bitfinex","SOLUSD",1718149300201,[[149.09,2.4816],[149.08,20.11],[149.07,21.5991],[149.06,14.043],[149.05,9.9291]],[[149.13,2.4811],[149.14,7.51],[149.16,12.4029],[149.17,109.9217],[149.19,21.6002]]]
["bitfinex","SOLUSD",1718149343763,[[149.2,45.0],[149.19,20.28],[149.18,52.51],[149.16,12.9123],[149.15,22.3191]],[[149.23,9.9894],[149.25,9.9168],[149.26,12.395],[149.28,105.4929425],[149.31,130.04]]]
["bitfinex","SOLUSD",1718149435645,[[149.2,45.0],[149.19,39.0437],[149.18,21.893311],[149.17,4.9606],[149.16,23.4897]],[[149.23,9.9894],[149.25,4.9583],[149.26,17.3526],[149.27,5.69877203],[149.31,30.04]]]
["bitfinex","SOLUSD",1718149500390,[[149.23,6.701065],[149.18,2.4801],[149.15,38.3403],[149.12,6.4921],[149.11,40.24]],[[149.24,16.5627],[149.25,4.9582],[149.26,117.3527],[149.29,15.5626],[149.3,100.0]]]
["bitfinex","SOLUSD",1718149564776,[[149.42,2.4762],[149.41,65.09],[149.4,7.51],[149.39,4.9533],[149.38,7.4305]],[[149.45,2.4757],[149.46,7.51],[149.47,4.951],[149.48,22.0275],[149.49,18.165198]]]
["bitfinex","SOLUSD",1718149626335,[[149.36,2.4771],[149.35,7.51],[149.33,28.1643],[149.32,9.911],[149.31,67.72223124]],[[149.4,9.9866],[149.42,4.9526],[149.43,17.3328],[149.44,6.0166],[149.45,112.78512913]]]
["bitfinex","SOLUSD",1718149742359,[[149.46,45.0],[149.45,7.51],[149.43,22.7359],[149.41,5.4627],[149.4,39.4585]],[[149.47,260.9754],[149.49,5.788798],[149.5,7.4248],[149.51,17.4095],[149.52,100.0]]]
["bitfinex","SOLUSD",1718149764919,[[149.41,9.9863],[149.4,15.6911],[149.39,4.9533],[149.38,47.3775],[149.37,4.03922207]],[[149.45,2.4758],[149.47,12.4609],[149.48,107.4258],[149.49,8.263998],[149.5,116.1424]]]
["bitfinex","SOLUSD",1718149815963,[[149.26,2.4788],[149.24,7.51],[149.23,6.701065],[149.22,28.1721],[149.2,16.4826]],[[149.29,7.51],[149.3,2.4783],[149.32,4.9561],[149.33,116.5417],[149.34,7.433]]]
["bitfinex","SOLUSD",1718149885222,[[149.37,45.0],[149.35,2.4773],[149.34,15.0663],[149.33,25.0653],[149.32,33.4612]],[[149.39,2.4768],[149.42,12.4626],[149.43,117.3327],[149.45,29.6792],[149.46,105.4615181]]]
["bitfinex","SOLUSD",1718149928984,[[149.41,47.4764],[149.4,7.51],[149.38,25.0637],[149.37,22.954],[149.16,61.16928607]],[[149.44,2.476],[149.45,7.51],[149.46,4.9513],[149.47,43.64054528],[149.49,100.838598]]]
["bitfinex","SOLUSD",1718150008127,[[149.43,47.476],[149.42,7.51],[149.4,25.0629],[149.39,7.4301],[149.31,30.04]],[[149.46,2.4756],[149.48,12.4605],[149.49,8.263898],[149.5,25.7582],[149.51,106.4595]]]
["bitfinex","SOLUSD",1718150048782,[[149.48,2.4752],[149.47,45.0],[149.46,7.51],[149.45,49.9514],[149.44,27.5376]],[[149.51,9.9848],[149.53,258.0],[149.54,419.0984],[149.55,109.8964],[149.57,647.1]]]
["bitfinex","SOLUSD",1718150121746,[[149.46,7.51],[149.44,2.4758],[149.42,20.9178],[149.41,33.9508],[149.35,10.0]],[[149.51,17.47118899],[149.52,22.2716],[149.53,115.6576],[149.54,6.1788],[149.56,105.69110464]]]
["bitfinex","SOLUSD",1718150153681,[[149.5,9.9847],[149.49,45.0],[149.48,4.9503],[149.47,37.4077],[149.46,0.17]],[[149.54,9.94957664],[149.55,18.1154],[149.56,5.69110464],[149.57,21.3601],[149.58,107.421]]]
["bitfinex","SOLUSD",1718150222003,[[149.41,9.9863],[149.4,45.0],[149.39,32.4634],[149.38,61.5654],[149.37,9.940748]],[[149.45,2.4758],[149.46,9.94559833],[149.47,107.51],[149.48,4.9507],[149.49,17.3261]]]
["bitfinex","SOLUSD",1718150231415,[[149.47,2.4754],[149.46,7.51],[149.45,4.9513],[149.44,72.5075],[149.43,23.9322]],[[149.48,9.94856533],[149.5,5.73127339],[149.51,2.4747],[149.52,23.3955],[149.53,100.0]]]
["bitfinex","SOLUSD",1718150231817,[[149.47,2.4754],[149.46,7.51],[149.45,4.9513],[149.44,72.5075],[149.43,23.9322]],[[149.48,9.94856533],[149.5,8.20617339],[149.52,15.8855],[149.53,100.0],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718150232041,[[149.47,2.4754],[149.46,7.51],[149.45,4.9513],[149.44,72.5075],[149.43,23.9322]],[[149.48,9.94856533],[149.5,8.20617339],[149.52,23.3955],[149.53,100.0],[149.77,1612.0]]]
["bitfinex","SOLUSD",1718150232243,[[149.46,9.9855],[149.44,65.08],[149.43,28.8841],[149.42,7.4282],[149.08,3.37196994]],[[149.48,9.9514173],[149.5,8.20617339],[149.52,23.3955],[149.53,104.9489],[149.54,22.54551156]]]
["bitfinex","SOLUSD",1718150232448,[[149.46,9.9855],[149.44,65.08],[149.43,28.8841],[149.42,7.4282],[149.33,101.16301553]],[[149.48,9.9514173],[149.5,8.20617339],[149.52,15.8855],[149.53,112.3722],[149.54,12.64851156]]]
["bitfinex","SOLUSD",1718150232623,[[149.46,9.9855],[149.44,65.08],[149.43,28.8841],[149.42,7.4282],[149.37,13.99518796]],[[149.48,9.9514173],[149.5,8.20617339],[149.52,23.3955],[149.53,112.3722],[149.54,12.64851156]]]
["bitfinex","SOLUSD",1718150233024,[[149.46,9.9855],[149.44,65.08],[149.43,28.8841],[149.42,7.4282],[149.4,15.8855]],[[149.48,9.9514173],[149.5,8.20617339],[149.51,7.51],[149.52,15.8855],[149.53,112.3722]]]
["bitfinex","SOLUSD",1718150233649,[[149.45,7.51],[149.44,47.4757],[149.43,16.5041],[149.42,20.08],[149.41,12.5517]],[[149.48,12.4267173],[149.5,13.24127339],[149.51,112.374],[149.52,25.7844],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150233938,[[149.45,9.9856],[149.44,45.0],[149.43,36.5841],[149.42,12.3809],[149.41,0.17]],[[149.48,9.9514173],[149.49,2.4751],[149.5,5.73127339],[149.51,12.4596],[149.52,33.2083]]]
["bitfinex","SOLUSD",1718150234251,[[149.46,52.51],[149.45,2.4756],[149.43,36.5841],[149.42,12.3809],[149.41,10.075]],[[149.48,9.9514173],[149.49,2.4751],[149.5,5.73127339],[149.51,4.9496],[149.52,40.7183]]]
["bitfinex","SOLUSD",1718150235921,[[149.46,45.0],[149.45,2.4756],[149.43,36.5841],[149.42,12.3809],[149.41,10.075]],[[149.48,9.9514173],[149.49,2.4751],[149.5,5.73127339],[149.51,12.4596],[149.52,33.2083]]]
["bitfinex","SOLUSD",1718150236146,[[149.46,52.51],[149.45,2.4756],[149.43,36.5841],[149.42,12.3809],[149.41,10.075]],[[149.48,9.9514173],[149.49,2.4751],[149.5,5.73127339],[149.51,12.4596],[149.52,33.2083]]]
["bitfinex","SOLUSD",1718150236827,[[149.46,45.0],[149.44,2.4758],[149.43,36.5841],[149.42,12.3809],[149.41,10.075]],[[149.48,12.4266173],[149.5,5.73127339],[149.51,19.8838],[149.52,25.7844],[149.58,394.8]]]
["bitfinex","SOLUSD",1718150237030,[[149.46,45.0],[149.45,7.51],[149.44,2.4758],[149.43,36.5841],[149.42,12.3809]],[[149.48,12.4266173],[149.5,5.73127339],[149.51,19.8838],[149.52,25.7844],[149.58,394.8]]]
["bitfinex","SOLUSD",1718150237253,[[149.46,45.0],[149.45,7.51],[149.44,2.4758],[149.43,36.5841],[149.42,12.3809]],[[149.47,9.9514173],[149.48,2.4752],[149.5,5.73127339],[149.51,19.8838],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150237934,[[149.46,45.0],[149.45,9.9857],[149.43,36.5841],[149.42,12.3809],[147.95,648.52766262]],[[149.47,9.9514173],[149.48,2.4752],[149.5,5.73127339],[149.51,19.8838],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150238154,[[149.46,45.0],[149.45,9.9857],[149.43,36.5841],[149.42,12.3809],[149.08,44.8444282]],[[149.47,9.95795197],[149.48,2.4752],[149.5,5.73127339],[149.51,19.8838],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150238449,[[149.46,45.0],[149.45,9.9857],[149.43,36.5841],[149.42,12.3809],[149.33,100.0]],[[149.47,9.95795197],[149.48,2.4752],[149.5,5.73127339],[149.51,19.8838],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150238640,[[149.46,45.0],[149.45,9.9857],[149.43,36.5841],[149.42,12.3809],[149.34,1.16280288]],[[149.47,9.95795197],[149.48,2.4752],[149.5,5.73127339],[149.51,19.8838],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150238848,[[149.46,45.0],[149.45,9.9857],[149.43,36.5841],[149.42,12.3809],[149.34,1.16280288]],[[149.47,9.95795197],[149.49,2.4751],[149.5,5.73127339],[149.51,19.8838],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150239229,[[149.45,7.51],[149.44,2.4758],[149.43,16.5041],[149.42,4.9523],[149.41,30.155]],[[149.48,2.4752],[149.5,18.19117339],[149.51,107.4242],[149.52,25.7844],[149.72,657.2771264]]]
["bitfinex","SOLUSD",1718150239453,[[149.44,9.9858],[149.43,16.5041],[149.42,25.0323],[149.41,10.075],[125.26,27.52487842]],[[149.48,2.4752],[149.5,18.19117339],[149.51,107.4242],[149.52,25.7844],[149.72,657.2771264]]]
["bitfinex","SOLUSD",1718150239648,[[149.45,2.4757],[149.44,7.51],[149.43,16.5041],[149.42,25.0323],[149.41,17.504]],[[149.46,9.95664427],[149.48,2.4752],[149.5,18.19117339],[149.51,107.4242],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150239826,[[149.45,2.4757],[149.44,7.51],[149.43,16.5041],[149.42,25.0323],[149.41,17.504]],[[149.46,9.95664427],[149.5,18.19117339],[149.51,107.4242],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150239827,[[149.45,47.4757],[149.44,7.51],[149.43,16.5041],[149.42,25.0323],[149.41,17.504]],[[149.46,9.95664427],[149.49,2.4751],[149.5,18.19117339],[149.51,107.4242],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150240026,[[149.45,54.9857],[149.43,16.5041],[149.42,25.0323],[149.41,17.504],[149.29,6.99309535]],[[149.46,9.95664427],[149.49,2.4751],[149.5,18.19117339],[149.51,107.4242],[149.52,25.7844]]]
["bitfinex","SOLUSD",1718150240226,[[149.45,54.9857],[149.43,16.5041],[149.42,32.4609],[149.41,7.599],[149.29,6.99309535]],[[149.46,9.95664427],[149.49,2.4751],[149.5,13.24127339],[149.51,100.0],[149.52,30.7338]]]
["bitfinex","SOLUSD",1718150240426,[[149.45,54.9857],[149.43,16.5041],[149.42,32.4609],[149.41,7.599],[149.32,3.49654767]],[[149.46,9.95664427],[149.49,2.4751],[149.5,5.73127339],[149.51,107.51],[149.52,38.1575]]]
["bitfinex","SOLUSD",1718150241657,[[149.45,54.9857],[149.43,16.5041],[149.42,32.4609],[149.41,7.599],[149.32,3.49654767]],[[149.46,9.95664427],[149.49,2.4751],[149.5,5.73127339],[149.51,112.4595],[149.52,33.2081]]]
["bitfinex","SOLUSD",1718150242345,[[149.45,54.9857],[149.43,16.5041],[149.42,32.4609],[149.41,7.599],[149.33,103.49654767]],[[149.46,9.95664427],[149.49,2.4751],[149.5,5.73127339],[149.51,112.4595],[149.52,33.2081]]]
["bitfinex","SOLUSD",1718150243255,[[149.45,47.4757],[149.42,32.4609],[149.41,7.599],[149.39,15.6634],[149.38,6.2078]],[[149.46,9.95664427],[149.48,2.4752],[149.5,5.73127339],[149.51,104.9495],[149.52,33.2081]]]
["bitfinex","SOLUSD",1718150243551,[[149.45,47.4757],[149.44,7.51],[149.42,32.4609],[149.41,7.599],[149.39,15.6634]],[[149.46,9.95664427],[149.48,2.4752],[149.5,13.24127339],[149.51,104.9495],[149.52,33.2081]]]
["bitfinex","SOLUSD",1718150243747,[[149.45,47.4757],[149.44,7.51],[149.42,32.4609],[149.41,7.599],[149.39,15.6634]],[[149.48,2.4752],[149.5,13.24127339],[149.51,104.9495],[149.52,33.2081],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718150243951,[[149.45,47.4757],[149.44,7.51],[149.42,32.4609],[149.41,7.599],[149.39,15.6634]],[[149.48,2.4752],[149.5,13.24127339],[149.51,104.9495],[149.52,33.2081],[149.82,20.86875845]]]
["bitfinex","SOLUSD",1718150244342,[[149.45,47.4757],[149.44,7.51],[149.42,32.4609],[149.41,7.599],[149.39,15.6634]],[[149.48,2.4752],[149.5,13.24127339],[149.51,104.9495],[149.52,33.2081],[149.76,14.10543033]]]
["bitfinex","SOLUSD",1718150244529,[[149.47,7.51],[149.45,49.9514],[149.44,9.9035],[149.43,27.5077],[149.41,0.17]],[[149.52,15.8855],[149.53,104.9489],[149.54,12.64851156],[149.55,15.9896],[149.58,384.8]]]
["bitfinex","SOLUSD",1718150244738,[[149.46,9.9854],[149.45,49.9514],[149.44,9.9035],[149.43,27.5077],[149.41,0.17]],[[149.5,2.4749],[149.51,7.51],[149.52,15.8855],[149.53,104.9489],[149.54,12.64851156]]]
["bitfinex","SOLUSD",1718150245138,[[149.46,2.4754],[149.45,57.4614],[149.44,9.9035],[149.43,27.5077],[149.41,0.17]],[[149.5,2.4749],[149.51,7.51],[149.52,15.8855],[149.53,104.9489],[149.54,12.64851156]]]
["bitfinex","SOLUSD",1718150245353,[[149.46,54.9854],[149.45,45.0],[149.44,9.9035],[149.43,32.4596],[149.41,0.17]],[[149.5,2.4749],[149.51,7.51],[149.52,15.8855],[149.53,112.3722],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150245565,[[149.46,54.9854],[149.44,9.9035],[149.43,32.4596],[149.41,0.17],[125.26,27.52487842]],[[149.5,2.4749],[149.51,7.51],[149.52,15.8855],[149.53,112.3722],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150245863,[[149.46,54.9854],[149.44,9.9035],[149.43,32.4596],[149.41,0.17],[125.26,27.52487842]],[[149.5,2.4749],[149.51,7.51],[149.52,15.8855],[149.53,112.3722],[149.54,15.12331156]]]
["bitfinex","SOLUSD",1718150246043,[[149.46,54.9854],[149.44,9.9035],[149.43,32.4596],[149.41,0.17],[149.14,56.38160323]],[[149.5,2.4749],[149.51,7.51],[149.52,15.8855],[149.53,112.3722],[149.54,15.12331156]]]
["bitfinex","SOLUSD",1718150246244,[[149.46,54.9854],[149.43,32.4596],[149.42,9.9048],[149.41,0.17],[149.14,56.38160323]],[[149.5,2.4749],[149.51,7.51],[149.52,15.8855],[149.53,112.3722],[149.54,15.12331156]]]
["bitfinex","SOLUSD",1718150246657,[[149.46,52.51],[149.45,2.4756],[149.43,32.4596],[149.42,9.9048],[149.41,0.17]],[[149.49,2.4751],[149.51,7.51],[149.52,20.8348],[149.53,107.4233],[149.54,15.12331156]]]
["bitfinex","SOLUSD",1718150246856,[[149.46,45.0],[149.45,2.4756],[149.43,25.0319],[149.42,9.9048],[149.41,7.5987]],[[149.49,2.4751],[149.51,7.51],[149.52,28.2586],[149.53,100.0],[149.54,15.12331156]]]
["bitfinex","SOLUSD",1718150247038,[[149.46,45.0],[149.45,7.51],[149.44,2.4758],[149.43,20.08],[149.42,9.9048]],[[149.48,2.4753],[149.51,19.8839],[149.52,23.3093],[149.53,100.0],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150247355,[[149.46,45.0],[149.45,9.9857],[149.43,20.08],[149.42,14.8571],[149.41,7.5987]],[[149.48,2.4753],[149.51,19.8839],[149.52,23.3093],[149.53,100.0],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150247535,[[149.46,52.51],[149.45,2.4757],[149.43,20.08],[149.42,14.8571],[149.41,7.5987]],[[149.48,2.4753],[149.51,19.8839],[149.52,23.3093],[149.53,100.0],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150248235,[[149.46,52.51],[149.45,2.4757],[149.43,20.08],[149.42,14.8571],[149.41,7.5987]],[[149.49,2.4751],[149.51,19.8839],[149.52,23.3093],[149.53,100.0],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150248436,[[149.46,52.51],[149.45,2.4757],[149.43,20.08],[149.42,22.2858],[149.41,0.17]],[[149.49,2.4751],[149.51,12.4597],[149.52,23.3093],[149.53,100.0],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150248437,[[149.46,52.51],[149.45,2.4757],[149.43,20.08],[149.42,22.2858],[149.41,0.17]],[[149.49,2.4751],[149.51,12.4597],[149.52,33.2077],[149.53,100.0],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150249358,[[149.46,45.0],[149.45,9.9857],[149.43,20.08],[149.42,22.2858],[149.41,0.17]],[[149.49,2.4751],[149.51,12.4597],[149.52,33.2077],[149.53,100.0],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150252957,[[149.44,2.4758],[149.42,4.9523],[149.41,20.08],[149.4,33.2208],[149.34,1.16280288]],[[149.5,12.4599],[149.51,107.4243],[149.52,42.57718959],[149.54,5.22571156],[149.55,106.0931]]]
["bitfinex","SOLUSD",1718150253141,[[149.44,9.9858],[149.42,4.9523],[149.41,20.08],[149.4,17.3353],[149.34,1.16280288]],[[149.45,9.94909852],[149.5,12.4599],[149.51,107.4243],[149.52,42.57718959],[149.54,5.22571156]]]
["bitfinex","SOLUSD",1718150253344,[[149.44,9.9858],[149.42,4.9523],[149.41,20.08],[149.4,17.3353],[149.34,1.16280288]],[[149.45,9.94909852],[149.47,2.4754],[149.49,7.51],[149.5,4.9499],[149.51,107.4243]]]
["bitfinex","SOLUSD",1718150253538,[[149.44,7.51],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.94909852],[149.47,2.4754],[149.49,7.51],[149.5,12.3746],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150253759,[[149.44,7.51],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.94909852],[149.49,7.51],[149.5,12.3746],[149.51,100.0],[149.71,23.5581264]]]
["bitfinex","SOLUSD",1718150253962,[[149.44,9.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.94909852],[149.48,2.4753],[149.49,7.51],[149.5,12.3746],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150254142,[[149.44,9.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.94909852],[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242]]]
["bitfinex","SOLUSD",1718150255178,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.94909852],[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242]]]
["bitfinex","SOLUSD",1718150256058,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718150256250,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.95827392],[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242]]]
["bitfinex","SOLUSD",1718150256873,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.95827392],[149.48,2.4753],[149.5,4.9499],[149.51,107.4242],[150.05,59.45509927]]]
["bitfinex","SOLUSD",1718150257053,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.95827392],[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242]]]
["bitfinex","SOLUSD",1718150257254,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718150257559,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242],[150.08,56.74478248]]]
["bitfinex","SOLUSD",1718150257855,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.45,9.95685654],[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242]]]
["bitfinex","SOLUSD",1718150258243,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718150258459,[[149.44,54.9859],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242],[149.81,20.86875845]]]
["bitfinex","SOLUSD",1718150258855,[[149.44,47.4759],[149.42,4.9523],[149.41,27.509],[149.4,9.9061],[149.39,35.7434]],[[149.48,2.4753],[149.49,7.51],[149.5,4.9499],[149.51,107.4242],[149.81,20.86875845]]]
["bitfinex","SOLUSD",1718150259053,[[149.43,45.0],[149.4,14.859],[149.39,43.1731],[149.35,1.1627214],[149.33,10.0]],[[149.48,7.51],[149.49,100.0],[149.52,23.3955],[149.75,19.65622033],[149.81,20.86875845]]]
["bitfinex","SOLUSD",1718150259258,[[149.43,45.0],[149.42,9.9861],[149.4,14.859],[149.39,43.1731],[149.38,36.2478]],[[149.46,2.4756],[149.48,12.4605],[149.49,117.3259],[149.52,23.3955],[149.75,19.65622033]]]
["bitfinex","SOLUSD",1718150259462,[[149.43,45.0],[149.42,9.9861],[149.4,22.369],[149.39,43.1731],[149.38,36.2478]],[[149.46,2.4756],[149.48,12.4605],[149.49,117.3259],[149.52,23.3955],[149.68,650.5781264]]]
["bitfinex","SOLUSD",1718150260355,[[149.43,45.0],[149.42,9.9861],[149.4,22.369],[149.39,43.1731],[149.38,36.2478]],[[149.46,2.4756],[149.48,12.4605],[149.49,117.3259],[149.52,23.3955],[149.66,65.1654272]]]
["bitfinex","SOLUSD",1718150260556,[[149.43,47.476],[149.41,7.51],[149.4,29.7986],[149.39,35.7434],[149.38,36.2478]],[[149.47,9.9855],[149.48,4.9505],[149.49,117.3259],[149.51,6.4074],[149.52,23.3955]]]
["bitfinex","SOLUSD",1718150260874,[[149.43,2.476],[149.42,45.0],[149.41,7.51],[149.4,49.8786],[149.39,15.6634]],[[149.47,9.9855],[149.48,4.9505],[149.49,117.3259],[149.51,6.4074],[149.52,23.3955]]]
["bitfinex","SOLUSD",1718150261550,[[149.43,2.476],[149.42,45.0],[149.41,7.51],[149.4,49.8786],[149.39,15.6634]],[[149.47,9.9855],[149.49,117.3259],[149.5,4.95],[149.51,6.4074],[149.52,23.3955]]]
["bitfinex","SOLUSD",1718150262269,[[149.44,2.4759],[149.42,45.0],[149.41,12.4627],[149.4,44.9257],[149.39,15.6634]],[[149.47,2.4755],[149.49,100.0],[149.5,4.95],[149.51,23.7311],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150262864,[[149.44,2.4759],[149.42,45.0],[149.41,12.4627],[149.4,44.9257],[149.39,15.6634]],[[149.48,2.4753],[149.49,100.0],[149.5,4.95],[149.51,17.3237],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150263059,[[149.44,2.4759],[149.42,45.0],[149.41,12.4627],[149.4,44.9257],[149.39,15.6634]],[[149.48,2.4753],[149.49,100.0],[149.5,4.95],[149.51,23.6251],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150263250,[[149.44,2.4759],[149.42,45.0],[149.41,19.8918],[149.4,35.0196],[149.39,15.6634]],[[149.48,2.4753],[149.49,100.0],[149.5,4.95],[149.51,23.6251],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150263569,[[149.42,47.4762],[149.41,7.51],[149.4,14.9396],[149.39,35.7434],[149.2,89.4037796]],[[149.46,2.4756],[149.49,112.3757],[149.5,9.9002],[149.51,6.3014],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150263744,[[149.43,2.476],[149.42,52.51],[149.4,19.8926],[149.39,43.1735],[149.29,6.99309535]],[[149.47,2.4755],[149.49,112.3757],[149.5,9.9002],[149.51,6.3014],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150263941,[[149.42,47.4761],[149.4,12.3826],[149.39,43.1735],[149.38,6.2078],[149.32,5.32869378]],[[149.46,9.9855],[149.49,112.3757],[149.5,9.9002],[149.51,6.3014],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150264151,[[149.42,2.4761],[149.41,52.51],[149.4,12.3826],[149.39,43.1735],[149.38,6.2078]],[[149.46,9.9855],[149.49,112.3757],[149.5,9.9002],[149.51,6.3014],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150264353,[[149.42,2.4761],[149.41,52.51],[149.4,12.3826],[149.39,43.1735],[149.38,36.2478]],[[149.46,2.4755],[149.47,7.51],[149.49,112.3757],[149.5,9.9002],[149.51,6.3014]]]
["bitfinex","SOLUSD",1718150264762,[[149.42,2.4761],[149.41,52.51],[149.4,12.3826],[149.39,43.1735],[149.38,6.2078]],[[149.46,2.4755],[149.47,7.51],[149.49,112.3757],[149.5,9.9002],[149.51,6.3014]]]
["bitfinex","SOLUSD",1718150264971,[[149.43,2.476],[149.41,52.51],[149.4,12.3826],[149.39,43.1735],[149.38,6.2078]],[[149.47,9.9855],[149.49,112.3757],[149.5,9.9002],[149.51,6.3014],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718150265268,[[149.43,2.476],[149.41,52.51],[149.4,22.2887],[149.39,35.7434],[149.38,6.2078]],[[149.47,2.4755],[149.49,104.9504],[149.5,9.9002],[149.51,13.7261],[149.52,15.8855]]]
["bitfinex","SOLUSD",1718150265469,[[149.43,2.476],[149.42,7.51],[149.41,45.0],[149.4,22.2887],[149.39,35.7434]],[[149.47,9.9855],[149.49,104.9504],[149.5,9.9002],[149.51,13.7261],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150265672,[[149.43,2.476],[149.42,7.51],[149.41,49.9527],[149.4,17.3357],[149.39,35.7434]],[[149.47,9.9855],[149.49,104.9504],[149.5,9.9002],[149.51,13.7261],[149.52,45.9255]]]
["bitfinex","SOLUSD",1718150266053,[[149.43,2.476],[149.42,7.51],[149.41,49.9527],[149.4,17.3357],[149.39,35.7434]],[[149.47,2.4755],[149.48,7.51],[149.49,104.9504],[149.5,9.9002],[149.51,13.7261]]]
["bitfinex","SOLUSD",1718150266254,[[149.43,2.476],[149.42,7.51],[149.41,49.9527],[149.4,17.3357],[149.39,35.7434]],[[149.47,2.4755],[149.48,7.51],[149.49,104.9504],[149.5,17.325],[149.51,6.3014]]]
["bitfinex","SOLUSD",1718150266679,[[149.43,2.476],[149.42,7.51],[149.41,49.9527],[149.4,17.3357],[149.39,35.7434]],[[149.47,2.4755],[149.48,7.51],[149.49,110.27124057],[149.5,17.325],[149.51,6.3014]]]
["bitfinex","SOLUSD",1718150268088,[[149.42,9.9861],[149.41,45.0],[149.4,17.3357],[149.39,40.6966],[124.07,1.86775787]],[[149.46,2.4756],[149.48,7.51],[149.49,110.27124057],[149.5,17.325],[149.51,6.3014]]]
["bitfinex","SOLUSD",1718150268373,[[149.42,9.9861],[149.41,45.0],[149.4,7.4296],[149.39,40.6966],[149.38,21.148]],[[149.43,9.95446251],[149.46,2.4756],[149.48,7.51],[149.49,117.69654057],[149.5,9.9002]]]
["bitfinex","SOLUSD",1718150268561,[[149.42,52.51],[149.41,2.4763],[149.39,48.1265],[149.38,23.6253],[149.32,8.82524145]],[[149.43,9.95446251],[149.45,2.4757],[149.48,12.4605],[149.49,112.74614057],[149.5,9.9002]]]
["bitfinex","SOLUSD",1718150268759,[[149.42,47.4762],[149.39,48.1265],[149.38,23.6253],[149.32,8.82524145],[149.31,40.04]],[[149.43,9.95446251],[149.45,2.4757],[149.48,12.4605],[149.49,112.74614057],[149.5,9.9002]]]
["bitfinex","SOLUSD",1718150268963,[[149.42,47.4762],[149.39,48.1265],[149.38,46.1553],[149.32,8.82524145],[149.31,40.04]],[[149.43,9.95446251],[149.45,2.4757],[149.47,7.51],[149.48,4.9505],[149.49,112.74614057]]]
["bitfinex","SOLUSD",1718150269265,[[149.42,45.0],[149.41,2.4763],[149.39,48.1265],[149.38,46.1553],[149.32,5.32869378]],[[149.45,2.4757],[149.47,7.51],[149.48,4.9505],[149.49,112.74614057],[149.68,650.5781264]]]
["bitfinex","SOLUSD",1718150271278,[[149.42,45.0],[149.41,2.4763],[149.39,48.1265],[149.38,46.1553],[149.32,5.32869378]],[[149.43,9.95542325],[149.45,2.4757],[149.47,7.51],[149.48,4.9505],[149.49,112.74614057]]]
["bitfinex","SOLUSD",1718150271479,[[149.42,45.0],[149.41,9.9863],[149.39,48.1265],[149.38,16.1153],[149.32,5.32869378]],[[149.43,9.95542325],[149.45,2.4757],[149.46,7.51],[149.48,4.9505],[149.49,112.74614057]]]
["bitfinex","SOLUSD",1718150271780,[[149.42,45.0],[149.41,9.9863],[149.39,48.1265],[149.38,16.1153],[149.32,5.32869378]],[[149.45,2.4757],[149.46,7.51],[149.48,12.3762],[149.49,105.32084057],[149.73,13.91250563]]]
["bitfinex","SOLUSD",1718150271965,[[149.42,45.0],[149.41,9.9863],[149.39,48.1265],[149.38,16.1153],[149.32,5.32869378]],[[149.45,2.4757],[149.46,7.51],[149.48,12.3762],[149.49,105.32084057],[149.7,6.95625281]]]
["bitfinex","SOLUSD",1718150272278,[[149.42,45.0],[149.41,9.9863],[149.39,48.1265],[149.38,16.1153],[149.32,5.32869378]],[[149.45,2.4757],[149.46,7.51],[149.48,12.3762],[149.49,105.32084057],[149.71,27.03625281]]]
["bitfinex","SOLUSD",1718150272969,[[149.42,45.0],[149.41,9.9863],[149.39,48.1265],[149.38,16.1153],[149.32,5.32869378]],[[149.45,2.4757],[149.46,7.51],[149.48,12.3762],[149.49,115.22164057],[149.71,27.03625281]]]
["bitfinex","SOLUSD",1718150273153,[[149.42,45.0],[149.41,9.9863],[149.39,40.6966],[149.38,23.546],[149.32,5.32869378]],[[149.45,2.4757],[149.46,7.51],[149.48,12.3762],[149.49,115.22164057],[149.71,27.03625281]]]
["bitfinex","SOLUSD",1718150273356,[[149.39,21.9028],[149.38,20.08],[149.36,7.4312],[149.35,16.0262214],[149.28,106.99309535]],[[149.44,7.51],[149.45,4.9515],[149.46,7.4268],[149.47,109.9022],[149.49,5.32084057]]]
["bitfinex","SOLUSD",1718150273568,[[149.4,45.0],[149.39,31.8894],[149.38,20.08],[149.36,7.4312],[149.35,11.0717214]],[[149.42,9.95478056],[149.43,2.4761],[149.44,7.51],[149.45,4.9515],[149.46,7.4268]]]
["bitfinex","SOLUSD",1718150273775,[[149.4,45.0],[149.39,31.8894],[149.38,20.08],[149.37,11.50518796],[149.36,7.4312]],[[149.41,9.95478056],[149.43,2.4761],[149.44,7.51],[149.45,4.9515],[149.46,7.4268]]]
["bitfinex","SOLUSD",1718150273970,[[149.4,45.0],[149.39,18.14],[149.38,20.08],[149.37,11.50518796],[149.36,12.3855]],[[149.41,9.95478056],[149.43,2.4761],[149.44,7.51],[149.45,4.9515],[149.46,7.4268]]]
["bitfinex","SOLUSD",1718150274167,[[149.4,45.0],[149.39,18.14],[149.38,27.59],[149.37,3.99518796],[149.36,18.6249]],[[149.43,2.4761],[149.44,7.51],[149.45,4.9515],[149.46,7.4268],[149.63,65.1654272]]]
["bitfinex","SOLUSD",1718150274367,[[149.4,47.4765],[149.39,15.6634],[149.38,27.59],[149.37,8.94918796],[149.36,13.6706]],[[149.44,9.9859],[149.45,4.9515],[149.46,7.4268],[149.63,65.1654272],[149.66,3.4781264]]]
["bitfinex","SOLUSD",1718150274587,[[149.4,47.4765],[149.39,15.6634],[149.38,27.59],[149.37,8.94918796],[149.36,21.1806]],[[149.44,9.9859],[149.45,4.9515],[149.46,7.4268],[149.57,9.954781],[149.63,65.1654272]]]
["bitfinex","SOLUSD",1718150275462,[[149.4,47.4765],[149.39,15.6634],[149.38,27.59],[149.37,8.94918796],[149.36,21.1806]],[[149.44,9.9859],[149.45,4.9515],[149.46,7.4268],[149.54,10.0],[149.56,258.0]]]
["bitfinex","SOLUSD",1718150275872,[[149.38,2.4767],[149.37,8.94918796],[149.36,21.1806],[149.35,46.8938214],[149.31,30.04]],[[149.43,2.4761],[149.44,107.51],[149.45,4.9515],[149.46,7.4268],[149.47,9.9022]]]
["bitfinex","SOLUSD",1718150276080,[[149.39,2.4767],[149.36,26.1349],[149.35,46.8938214],[149.31,30.04],[149.28,3.49654767]],[[149.4,9.95358202],[149.43,2.4761],[149.44,107.51],[149.45,4.9515],[149.46,7.4268]]]
["bitfinex","SOLUSD",1718150276285,[[149.38,2.4768],[149.36,11.1937],[149.35,46.8938214],[149.3,4.22742584],[149.28,3.49654767]],[[149.4,9.95358202],[149.42,2.4763],[149.44,100.0],[149.45,12.3787],[149.46,9.9028]]]
["bitfinex","SOLUSD",1718150276470,[[149.38,2.4768],[149.37,7.51],[149.36,11.1937],[149.35,53.1633],[149.31,30.04]],[[149.4,9.95289778],[149.42,2.4763],[149.43,7.51],[149.44,100.0],[149.45,12.3787]]]
["bitfinex","SOLUSD",1718150276665,[[149.38,2.4768],[149.37,7.51],[149.36,11.1937],[149.35,53.1633],[149.32,26.779872]],[[149.4,9.95289778],[149.42,2.4763],[149.43,7.51],[149.44,100.0],[149.45,12.3787]]]
["bitfinex","SOLUSD",1718150276869,[[149.38,2.4768],[149.37,7.51],[149.36,11.1937],[149.35,53.1633],[149.32,26.779872]],[[149.39,9.95289778],[149.42,2.4763],[149.43,7.51],[149.44,100.0],[149.45,12.3787]]]
["bitfinex","SOLUSD",1718150277299,[[149.38,2.4768],[149.37,7.51],[149.36,11.1937],[149.35,53.1633],[124.04,1.99040746]],[[149.39,9.95289778],[149.42,2.4763],[149.43,7.51],[149.44,100.0],[149.45,12.3787]]]
["bitfinex","SOLUSD",1718150277597,[[149.38,2.4768],[149.37,7.51],[149.36,11.1937],[149.35,53.1633]],[[149.39,9.95289778],[149.42,2.4763],[149.43,7.51],[149.44,100.0],[149.45,12.3787]]]
["bitfinex","SOLUSD",1718150277598,[[149.38,47.4768],[149.37,7.51],[149.36,11.1937],[149.35,53.1633],[149.34,9.952897]],[[149.39,9.95289778],[149.42,2.4763],[149.43,7.51],[149.44,100.0],[149.45,12.3787]]]
["bitfinex","SOLUSD",1718150278288,[[149.38,47.4768],[149.37,7.51],[149.36,11.1937],[149.35,53.1633],[149.34,9.952897]],[[149.4,9.95289778],[149.42,2.4763],[149.44,100.0],[149.45,12.3787],[149.68,654.05625281]]]
["bitfinex","SOLUSD",1718150278591,[[149.38,47.4768],[149.36,11.1937],[149.35,53.1633],[149.34,9.952897],[148.75,8.27579341]],[[149.4,9.95289778],[149.43,7.51],[149.44,100.0],[149.45,12.3787],[149.68,654.05625281]]]
["bitfinex","SOLUSD",1718150278793,[[149.38,2.4768],[149.37,52.51],[149.36,11.1937],[149.35,53.1633],[149.34,9.952897]],[[149.4,9.95289778],[149.42,2.4763],[149.43,7.51],[149.44,100.0],[149.45,12.3787]]]
["bitfinex","SOLUSD",1718150279694,[[149.38,2.4768],[149.37,45.0],[149.36,11.1937],[149.35,53.1633],[149.34,9.952897]],[[149.4,9.95289778],[149.42,2.4763],[149.43,7.51],[149.44,100.0],[149.45,12.3787]]]
["bitfinex","SOLUSD",1718150279909,[[149.37,47.477],[149.35,23.1743],[149.34,14.907797],[149.33,27.5127],[149.32,6.2154]],[[149.4,9.95289778],[149.41,2.4764],[149.42,7.51],[149.44,112.3796],[169.4,1.545625]]]
["bitfinex","SOLUSD",1718150280070,[[149.37,2.477],[149.36,45.0],[149.35,15.7421],[149.34,22.340497],[149.33,29.9908]],[[149.39,9.95289778],[149.41,2.4764],[149.42,7.51],[149.44,112.3796],[149.45,9.9036]]]
["bitfinex","SOLUSD",1718150280265,[[149.36,47.4772],[149.35,15.7421],[149.34,14.907797],[149.33,29.9908],[149.32,13.6487]],[[149.39,9.95289778],[149.4,2.4766],[149.42,100.0],[149.43,12.3805],[149.45,17.4136]]]
["bitfinex","SOLUSD",1718150280581,[[149.36,54.9872],[149.35,15.7421],[149.34,4.9549],[149.33,29.9908],[149.32,13.6487]],[[149.39,9.95289778],[149.4,2.4766],[149.41,7.51],[149.42,100.0],[149.43,12.3805]]]
["bitfinex","SOLUSD",1718150281280,[[149.36,54.9872],[149.35,15.7421],[149.34,4.9549],[149.33,37.4239],[149.32,6.2154]],[[149.39,9.95289778],[149.4,2.4766],[149.41,7.51],[149.42,100.0],[149.43,12.3805]]]
["bitfinex","SOLUSD",1718150281588,[[149.36,47.4772],[149.35,15.7421],[149.34,4.9549],[149.33,37.4239],[149.32,6.2154]],[[149.39,9.95289778],[149.4,2.4766],[149.41,7.51],[149.42,100.0],[149.43,12.3805]]]
["bitfinex","SOLUSD",1718150282075,[[149.36,54.9872],[149.35,15.7421],[149.34,4.9549],[149.33,37.4239],[149.32,6.2154]],[[149.39,9.95289778],[149.4,2.4766],[149.41,7.51],[149.42,100.0],[149.43,12.3805]]]
["bitfinex","SOLUSD",1718150283375,[[149.36,54.9872],[149.35,15.7421],[149.34,4.9549],[149.33,37.4239],[149.32,6.2154]],[[149.39,9.95289778],[149.41,9.9864],[149.42,100.0],[149.43,12.3805],[149.71,33.99250563]]]
["bitfinex","SOLUSD",1718150283899,[[149.36,47.4772],[149.35,15.7421],[149.34,4.9549],[149.33,37.4239],[149.32,6.2154]],[[149.39,9.95289778],[149.41,9.9864],[149.42,100.0],[149.43,12.3805],[149.71,33.99250563]]]
["bitfinex","SOLUSD",1718150283900,[[149.36,47.4772],[149.35,15.7421],[149.34,4.9549],[149.33,37.4239],[149.32,6.2154]],[[149.39,9.95289778],[149.4,2.4765],[149.41,7.51],[149.42,100.0],[149.43,12.3805]]]
["bitfinex","SOLUSD",1718150284083,[[149.36,54.9872],[149.35,15.7421],[149.34,4.9549],[149.33,37.4239],[149.32,6.2154]],[[149.39,9.95289778],[149.4,2.4765],[149.41,7.51],[149.42,100.0],[149.43,12.3805]]]
["bitfinex","SOLUSD",1718150284386,[[149.36,47.4772],[149.35,15.7421],[149.34,4.9549],[149.33,37.4239],[149.32,6.2154]],[[149.39,9.95289778],[149.4,2.4765],[149.42,100.0],[149.43,12.3805],[149.71,33.99250563]]]
["bitfinex","SOLUSD",1718150284589,[[149.36,2.4772],[149.35,23.2521],[149.34,4.9549],[149.33,17.3439],[149.32,26.2954]],[[149.39,9.95289778],[149.4,9.9865],[149.42,100.0],[149.43,12.3805],[149.44,25.0412]]]
["bitfinex","SOLUSD",1718150285300,[[149.36,9.9872],[149.35,15.7421],[149.34,4.9549],[149.33,17.3439],[149.32,26.2954]],[[149.39,9.95289778],[149.4,2.4765],[149.41,7.51],[149.42,100.0],[149.43,12.3805]]]
["bitfinex","SOLUSD",1718150285476,[[149.36,9.9872],[149.35,15.7421],[149.34,4.9549],[149.33,17.3439],[149.32,26.2954]],[[149.39,9.95289778],[149.4,2.4765],[149.42,107.51],[149.43,12.3805],[149.68,654.05625281]]]
["bitfinex","SOLUSD",1718150286188,[[149.36,9.9872],[149.35,15.7421],[149.34,4.9549],[149.33,17.3439],[149.32,26.2954]],[[149.39,9.95855682],[149.4,2.4765],[149.42,107.51],[149.43,12.3805],[149.68,654.05625281]]]
["bitfinex","SOLUSD",1718150286794,[[149.36,9.9872],[149.35,15.7421],[149.34,4.9549],[149.33,17.3439],[149.32,26.2954]],[[149.39,9.95855682],[149.4,2.4765],[149.42,107.51],[149.43,12.3805],[149.47,6.4767]]]
["bitfinex","SOLUSD",1718150287793,[[149.36,9.9872],[149.35,15.7421],[149.34,4.9549],[149.33,17.3439],[149.32,26.2954]],[[149.4,12.43505682],[149.42,107.51],[149.43,12.3805],[149.47,6.4767],[149.68,654.05625281]]]
["bitfinex","SOLUSD",1718150288374,[[149.39,7.51],[149.36,4.9544],[149.35,31.6602],[149.34,20.08],[149.27,10.0]],[[149.4,9.95855682],[149.44,115.1371],[149.45,10.31724561],[149.47,23.8054],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150288569,[[149.39,9.9867],[149.36,12.386],[149.35,31.6602],[149.34,20.08],[149.27,10.0]],[[149.41,9.95855682],[149.43,2.4761],[149.44,115.1371],[149.45,17.82724561],[149.46,7.4267]]]
["bitfinex","SOLUSD",1718150289093,[[149.39,9.9867],[149.36,12.386],[149.35,31.6602],[149.34,20.08],[149.27,10.0]],[[149.42,9.95855682],[149.43,2.4761],[149.44,115.1371],[149.45,17.82724561],[149.46,7.4267]]]
["bitfinex","SOLUSD",1718150289314,[[149.37,2.4769],[149.35,31.6602],[149.34,32.4672],[149.25,13.49654767],[149.23,26.99309535]],[[149.42,9.95855682],[149.44,120.089],[149.45,20.30304561],[149.46,9.9029],[149.47,6.4767]]]
["bitfinex","SOLUSD",1718150289495,[[149.37,2.4769],[149.36,45.0],[149.35,31.6602],[149.34,32.4672],[149.25,13.49654767]],[[149.41,2.4764],[149.42,9.95855682],[149.44,135.0267],[149.45,5.36564561],[149.46,9.9029]]]
["bitfinex","SOLUSD",1718150289797,[[149.38,7.51],[149.37,2.4769],[149.36,45.0],[149.35,31.6602],[149.34,32.4672]],[[149.41,12.43495682],[149.44,135.0267],[149.45,5.36564561],[149.46,9.9029],[149.67,3.4781264]]]
["bitfinex","SOLUSD",1718150290006,[[149.38,9.9869],[149.36,45.0],[149.35,36.6149],[149.34,27.5124],[124.0,0.413096]],[[149.41,9.95855682],[149.42,2.4763],[149.44,135.0267],[149.45,5.36564561],[149.46,9.9029]]]
["bitfinex","SOLUSD",1718150290212,[[149.4,7.51],[149.39,2.4766],[149.37,12.3849],[149.36,65.08],[149.35,31.8302]],[[149.43,9.95855682],[149.44,2.476],[149.45,5.36564561],[149.46,104.9513],[149.47,13.903]]]
["bitfinex","SOLUSD",1718150290503,[[149.4,9.9865],[149.37,12.3849],[149.36,65.08],[149.35,31.8302],[149.29,36.783937]],[[149.43,9.95855682],[149.44,2.476],[149.45,5.36564561],[149.46,112.4613],[149.47,13.903]]]
["bitfinex","SOLUSD",1718150290675,[[149.4,7.51],[149.39,2.4766],[149.37,4.9538],[149.36,65.08],[149.35,39.2619]],[[149.42,9.95855682],[149.43,2.476],[149.45,5.36564561],[149.46,112.4613],[149.47,13.903]]]
["bitfinex","SOLUSD",1718150290881,[[149.4,7.51],[149.39,2.4766],[149.37,4.9538],[149.36,65.08],[149.35,39.2619]],[[149.42,9.95855682],[149.43,2.476],[149.45,5.36564561],[149.46,119.888],[149.47,6.4767]]]
["bitfinex","SOLUSD",1718150291604,[[149.4,7.51],[149.39,2.4766],[149.37,4.9538],[149.36,65.08],[149.35,39.2619]],[[149.42,9.95855682],[149.43,2.476],[149.45,5.36564561],[149.46,129.7903],[149.47,6.4767]]]
["bitfinex","SOLUSD",1718150291899,[[149.36,45.0],[149.35,42.0007],[149.33,7.433],[149.32,9.9109],[149.29,26.783937]],[[149.42,9.95855682],[149.44,109.9036],[149.45,12.87564561],[149.47,6.4767],[149.49,105.87049879]]]
["bitfinex","SOLUSD",1718150292103,[[149.38,7.51],[149.36,45.0],[149.35,41.8307],[149.33,7.433],[149.32,9.9109]],[[149.41,2.4765],[149.42,9.95855682],[149.43,7.51],[149.44,122.2833],[149.45,5.36564561]]]
["bitfinex","SOLUSD",1718150292397,[[149.38,7.51],[149.37,2.477],[149.36,45.0],[149.35,41.8307],[149.34,4.955]],[[149.41,2.4765],[149.42,9.95855682],[149.44,129.7933],[149.45,5.36564561],[149.82,27.95796085]]]
["bitfinex","SOLUSD",1718150292606,[[149.38,7.51],[149.37,2.477],[149.36,45.0],[149.35,41.8307],[149.34,4.955]],[[149.41,12.43505682],[149.44,129.7933],[149.45,5.36564561],[149.69,56.46531777],[149.72,667.71150563]]]
["bitfinex","SOLUSD",1718150292991,[[149.39,7.51],[149.37,2.477],[149.36,45.0],[149.35,41.8307],[149.34,4.955]],[[149.41,12.43505682],[149.44,129.7933],[149.45,5.36564561],[149.69,56.46531777],[149.72,667.71150563]]]
["bitfinex","SOLUSD",1718150293292,[[149.39,7.51],[149.37,2.477],[149.36,45.0],[149.35,41.8307],[149.34,4.955]],[[149.41,12.43505682],[149.44,129.7933],[149.45,5.36564561],[149.69,49.50906496],[149.7,6.95625281]]]
["bitfinex","SOLUSD",1718150294699,[[149.36,47.4771],[149.35,21.7507],[149.34,4.955],[124.07,1.86775787],[124.04,1.99040746]],[[149.41,12.43505682],[149.43,7.51],[149.44,122.2833],[149.45,5.36564561],[149.69,49.50906496]]]
["bitfinex","SOLUSD",1718150294903,[[149.36,45.0],[149.35,24.228],[149.33,20.08],[149.32,14.8665],[149.31,37.4737]],[[149.39,2.4767],[149.4,9.95906551],[149.42,104.9525],[149.43,14.9383],[149.44,9.9036]]]
["bitfinex","SOLUSD",1718150295081,[[149.37,7.51],[149.36,45.0],[149.35,24.228],[149.33,20.08],[149.32,22.3001]],[[149.39,2.4767],[149.4,9.95906551],[149.42,104.9525],[149.43,14.9383],[149.44,9.9036]]]
["bitfinex","SOLUSD",1718150295398,[[149.37,7.51],[149.36,45.0],[149.35,24.228],[149.33,20.08],[149.32,22.3001]],[[149.4,12.43566551],[149.42,104.9525],[149.43,14.9383],[149.44,9.9036],[149.65,3.4781264]]]
["bitfinex","SOLUSD",1718150295618,[[149.37,7.51],[149.36,47.4772],[149.35,21.7507],[149.33,25.0353],[149.32,17.3445]],[[149.4,12.43566551],[149.42,104.9525],[149.43,14.9383],[149.44,9.9036],[149.65,3.4781264]]]
["bitfinex","SOLUSD",1718150295909,[[149.37,7.51],[149.36,47.4772],[149.35,21.7507],[149.33,32.4683],[149.32,7.4336]],[[149.4,9.95906551],[149.41,2.4764],[149.42,100.0],[149.43,14.9383],[149.44,14.8556]]]
["bitfinex","SOLUSD",1718150296115,[[149.38,7.51],[149.36,45.0],[149.35,15.7421],[149.34,32.4674],[149.33,7.433]],[[149.4,9.95917351],[149.42,2.4763],[149.44,114.8556],[149.45,12.79314561],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150296291,[[149.38,9.9868],[149.36,45.0],[149.35,20.6967],[149.34,33.7203],[149.33,7.433]],[[149.42,12.43547351],[149.44,112.462],[149.45,12.79314561],[149.46,9.9023],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150296482,[[149.39,7.51],[149.38,2.4768],[149.36,45.0],[149.35,20.6967],[149.34,33.7203]],[[149.42,12.43547351],[149.44,112.462],[149.45,12.79314561],[149.46,9.9023],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150296805,[[149.39,2.4766],[149.38,7.51],[149.36,77.4659],[149.35,25.6515],[149.34,6.2078]],[[149.41,9.95917351],[149.44,2.4759],[149.46,122.2804],[149.47,6.4767],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150296984,[[149.4,9.9865],[149.39,45.0],[149.38,7.51],[149.36,32.4659],[149.35,25.6515]],[[149.41,9.95917351],[149.44,2.4759],[149.46,112.3781],[149.47,13.9867],[149.48,23.3]]]
["bitfinex","SOLUSD",1718150297310,[[149.4,54.9865],[149.39,45.0],[149.38,7.51],[149.37,25.034],[149.36,7.4316]],[[149.42,9.95917351],[149.44,2.4759],[149.46,110.25517628],[149.47,6.4767],[149.48,40.711]]]
["bitfinex","SOLUSD",1718150297484,[[149.41,7.51],[149.4,2.4765],[149.39,45.0],[149.38,7.51],[149.37,25.034]],[[149.42,9.95917351],[149.44,2.4759],[149.46,110.25517628],[149.47,6.4767],[149.48,40.711]]]
["bitfinex","SOLUSD",1718150297680,[[149.41,7.51],[149.39,47.4766],[149.38,7.51],[149.37,25.034],[149.21,13.98619071]],[[149.43,9.95917351],[149.44,2.4759],[149.46,110.25517628],[149.47,21.4129],[149.48,23.3]]]
["bitfinex","SOLUSD",1718150298001,[[149.41,7.51],[149.39,47.4766],[149.38,7.51],[149.37,25.034],[149.21,13.98619071]],[[149.43,12.43527351],[149.46,110.25517628],[149.47,21.4129],[149.48,23.3],[149.79,0.838598]]]
["bitfinex","SOLUSD",1718150298507,[[149.41,7.51],[149.39,47.4766],[149.38,7.51],[149.37,25.034],[149.28,101.16383706]],[[149.42,9.95917351],[149.43,2.4761],[149.46,110.25517628],[149.47,21.4129],[149.48,23.3]]]
["bitfinex","SOLUSD",1718150298690,[[149.41,7.51],[149.39,47.4766],[149.38,30.04],[149.37,25.034],[149.28,101.16383706]],[[149.42,9.95917351],[149.43,2.4761],[149.46,117.68187628],[149.47,13.9867],[149.48,23.3]]]
["bitfinex","SOLUSD",1718150298889,[[149.39,45.0],[149.35,40.7767],[149.34,13.6401],[149.33,9.9109],[149.31,30.04]],[[149.42,9.95917351],[149.45,7.4273],[149.46,122.71617628],[149.47,6.4767],[149.48,15.8739]]]
["bitfinex","SOLUSD",1718150299114,[[149.41,7.51],[149.39,45.0],[149.37,2.4769],[149.35,40.7767],[149.34,13.6401]],[[149.42,9.95917351],[149.44,4.9519],[149.45,7.4273],[149.46,122.71617628],[149.47,6.4767]]]
["bitfinex","SOLUSD",1718150299687,[[149.35,35.8221],[149.34,8.8552],[149.32,4.9557],[149.31,17.3461],[149.28,1.16383706]],[[149.46,112.81387628],[149.47,6.4767],[149.67,3.4781264],[149.68,5.23611201],[149.7,6.95625281]]]
["bitfinex","SOLUSD",1718150299893,[[149.35,38.2994],[149.34,6.4615],[149.32,12.3892],[149.31,39.9522],[149.28,1.16383706]],[[149.4,2.4766],[149.41,9.96264548],[149.42,14.8581],[149.43,7.4284],[149.44,100.0]]]
["bitfinex","SOLUSD",1718150300102,[[149.36,53.7687],[149.35,35.8221],[149.34,0.17],[149.32,12.3892],[149.31,39.9522]],[[149.4,2.4766],[149.41,9.96264548],[149.42,14.8581],[149.43,7.4284],[149.44,100.0]]]
["bitfinex","SOLUSD",1718150300409,[[149.39,7.51],[149.36,53.7687],[149.35,35.8221],[149.34,0.17],[149.32,12.3892]],[[149.4,2.4766],[149.41,9.96264548],[149.42,14.8581],[149.43,7.4284],[149.44,100.0]]]
["bitfinex","SOLUSD",1718150300587,[[149.39,7.51],[149.36,53.7687],[149.35,35.8221],[149.34,0.17],[149.33,12.3884]],[[149.4,2.4766],[149.41,9.96264548],[149.42,4.9527],[149.43,7.4284],[149.44,109.9036]]]
["bitfinex","SOLUSD",1718150300908,[[149.36,53.7687],[149.35,35.8221],[149.34,0.17],[149.33,12.3884],[148.2,15.5305116]],[[149.4,12.43924548],[149.43,7.4284],[149.44,114.8556],[149.66,3.4781264],[149.72,20.61150563]]]
["bitfinex","SOLUSD",1718150301094,[[149.39,7.51],[149.37,2.477],[149.36,51.2915],[149.35,35.8221],[149.34,0.17]],[[149.4,9.96264548],[149.41,2.4764],[149.44,114.8556],[149.45,15.4476],[149.53,10.0]]]
["bitfinex","SOLUSD",1718150301277,[[149.39,7.51],[149.37,2.477],[149.36,51.2915],[149.35,35.8221],[149.34,12.5576]],[[149.4,9.96264548],[149.41,2.4764],[149.44,14.8556],[149.45,15.4476],[149.46,100.0]]]
["bitfinex","SOLUSD",1718150301482,[[149.36,51.2915],[149.35,35.8221],[149.34,12.5576]],[[149.4,9.96264548],[149.41,2.4764],[149.44,14.8556],[149.45,15.4476],[149.46,100.0]]]
["bitfinex","SOLUSD",1718150301483,[[149.36,51.2915],[149.35,35.8221],[149.34,22.4678],[149.25,13.49654767],[148.18,14.4517074]],[[149.4,9.96264548],[149.44,14.8556],[149.45,15.4476],[149.46,100.0],[150.04,6.19803358]]]
["bitfinex","SOLUSD",1718150301682,[[149.39,7.51],[149.36,45.0],[149.35,42.4019],[149.34,22.4678],[149.25,13.49654767]],[[149.4,9.96264548],[149.44,14.8556],[149.45,15.4476],[149.46,100.0],[149.51,10.0]]]
["bitfinex","SOLUSD",1718150301985,[[149.39,7.51],[149.37,2.4769],[149.36,45.0],[149.35,42.4019],[149.34,22.4678]],[[149.4,9.96264548],[149.41,2.4764],[149.44,14.8556],[149.45,15.4476],[149.46,100.0]]]
["bitfinex","SOLUSD",1718150304196,[[149.39,7.51],[149.37,2.4769],[149.36,45.0],[149.35,42.4019],[149.34,22.4678]],[[149.41,2.4764],[149.44,14.8556],[149.45,15.4476],[149.46,100.0],[149.68,12.19236482]]]
["bitfinex","SOLUSD",1718150304401,[[149.39,7.51],[149.37,2.4769],[149.36,45.0],[149.35,42.4019],[149.34,22.4678]],[[149.41,2.4764],[149.44,14.8556],[149.45,7.9376],[149.46,107.51],[149.65,3.4781264]]]
["bitfinex","SOLUSD",1718150304602,[[149.38,2.4768],[149.36,65.08],[149.35,27.2765],[149.34,17.5128],[149.24,100.0]],[[149.42,2.4763],[149.44,14.8556],[149.45,7.9376],[149.46,107.51],[149.65,3.4781264]]]
["bitfinex","SOLUSD",1718150304817,[[149.4,7.51],[149.38,2.4768],[149.36,65.08],[149.35,27.2765],[149.34,17.5128]],[[149.42,2.4763],[149.44,14.8556],[149.45,7.9376],[149.46,107.51],[149.66,3.4781264]]]
["bitfinex","SOLUSD",1718150304990,[[149.4,7.51],[149.38,3.81354535],[149.36,65.08],[149.35,27.2765],[149.34,17.5128]],[[149.42,2.4763],[149.44,14.8556],[149.45,7.9376],[149.46,107.51],[149.66,3.4781264]]]
["bitfinex","SOLUSD",1718150305191,[[149.4,7.51],[149.38,3.81354535],[149.36,65.08],[149.35,27.2765],[149.34,17.5128]],[[149.42,2.4763],[149.44,14.8556],[149.45,7.9376],[149.46,107.51],[149.67,3.4781264]]]
["bitfinex","SOLUSD",1718150305401,[[149.4,7.51],[149.38,3.81354535],[149.36,65.08],[149.35,27.2765],[149.34,17.5128]],[[149.42,2.4763],[149.44,14.8556],[149.45,7.9376],[149.46,100.0],[149.66,3.4781264]]]
["bitfinex","SOLUSD",1718150305602,[[149.41,52.51],[149.4,2.4765],[149.39,20.08],[149.38,44.9012],[149.37,6.5322]],[[149.44,2.4759],[149.47,4.9509],[149.48,23.2998],[149.49,115.77089879],[149.5,6.5401]]]
["bitfinex","SOLUSD",1718150305801,[[149.43,7.51],[149.41,47.4763],[149.39,20.08],[149.38,44.9012],[149.37,13.9633]],[[149.45,2.4758],[149.47,4.9509],[149.48,23.2998],[149.49,123.28089879],[149.5,6.5401]]]
["bitfinex","SOLUSD",1718150306096,[[149.43,7.51],[149.42,2.4761],[149.41,45.0],[149.39,20.08],[149.38,44.9012]],[[149.48,23.2998],[149.49,123.28089879],[149.5,6.5401]]]
["bitfinex","SOLUSD",1718150306097,[[149.43,7.51],[149.42,2.4761],[149.41,45.0],[149.39,25.0333],[149.38,47.3781]],[[149.46,2.4756],[149.48,15.8739],[149.49,128.23109879],[149.5,6.5401],[149.59,14.8556]]]
["bitfinex","SOLUSD",1718150306307,[[149.43,7.51],[149.42,2.4761],[149.41,45.0],[149.39,25.0333],[149.38,47.3781]],[[149.46,2.4756],[149.48,15.8739],[149.49,128.23109879],[149.5,6.5401]]]
["bitfinex","SOLUSD",1718150306308,[[149.43,7.51],[149.42,2.4761],[149.41,45.0],[149.39,25.0333],[149.38,47.3781]],[[149.46,2.4756],[149.48,15.8739],[149.49,135.65639879],[149.5,6.5401],[149.89,19.27587156]]]
["bitfinex","SOLUSD",1718150306494,[[149.43,7.51],[149.41,47.4763],[149.39,25.0333],[149.38,47.3781],[149.29,31.44424648]],[[149.44,9.97244666],[149.45,2.4757],[149.48,21.36256556],[149.49,135.65639879],[149.5,6.5401]]]
["bitfinex","SOLUSD",1718150306699,[[149.43,7.51],[149.41,47.4763],[149.39,25.0333],[149.38,47.3781],[149.29,31.44424648]],[[149.44,9.97244666],[149.45,2.4757],[149.48,26.31316556],[149.49,130.70619879],[149.5,6.5401]]]
["bitfinex","SOLUSD",1718150307009,[[149.41,45.0],[149.39,22.5566],[149.36,4.9543],[149.35,25.6515],[149.3,107.72397351]],[[149.44,9.97244666],[149.46,12.3781],[149.47,9.9021],[149.48,28.87256556],[149.49,105.87049879]]]
["bitfinex","SOLUSD",1718150307207,[[149.42,7.51],[149.4,45.0],[149.39,22.5566],[149.38,30.21],[149.37,6.2142]],[[149.43,12.44854666],[149.46,12.3781],[149.47,9.9021],[149.48,28.87256556],[149.49,105.87049879]]]
["bitfinex","SOLUSD",1718150307398,[[149.42,52.51],[149.4,45.0],[149.39,22.5566],[149.38,30.21],[149.37,6.2142]],[[149.43,12.44854666],[149.46,12.3781],[149.47,9.9021],[149.48,28.87256556],[149.49,105.87049879]]]
["bitfinex","SOLUSD",1718150307591,[[149.42,52.51],[149.4,2.4765],[149.39,20.08],[149.38,30.21],[149.37,18.5992]],[[149.43,9.97244666],[149.44,2.4759],[149.46,4.9514],[149.47,9.9021],[149.48,36.29876556]]]
["bitfinex","SOLUSD",1718150307794,[[149.42,52.51],[149.4,2.4765],[149.39,20.08],[149.38,30.21],[149.37,18.5992]],[[149.43,9.97138057],[149.44,2.4759],[149.46,4.9514],[149.47,9.9021],[149.48,36.29876556]]]
["bitfinex","SOLUSD",1718150308092,[[149.42,52.51],[149.4,2.4765],[149.39,20.08],[149.38,30.21],[149.37,18.5992]],[[149.43,9.96995433],[149.44,2.4759],[149.46,4.9514],[149.47,9.9021],[149.48,36.29876556]]]
["bitfinex","SOLUSD",1718150308494,[[149.42,52.51],[149.41,2.4764],[149.39,20.08],[149.38,35.1636],[149.37,13.6453]],[[149.43,9.96995433],[149.44,2.4759],[149.46,4.9514],[149.47,9.9021],[149.48,36.29876556]]]
["bitfinex","SOLUSD",1718150308697,[[149.42,54.9862],[149.4,4.9529],[149.39,20.08],[149.38,47.5477],[149.37,6.2142]],[[149.43,9.96995433],[149.46,2.4756],[149.48,21.36256556],[149.49,128.14629879],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150308921,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.5012],[149.37,6.2142]],[[149.43,9.96995433],[149.45,2.4757],[149.48,26.31306556],[149.49,123.19609879],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150309215,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.5012],[149.37,6.2142]],[[149.45,2.4757],[149.48,26.31306556],[149.49,123.19609879],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150309216,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.5012],[149.37,6.2142]],[[149.44,9.96995433],[149.45,2.4757],[149.48,26.31306556],[149.49,123.19609879],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150309590,[[149.43,7.51],[149.42,45.0],[149.41,2.4763],[149.39,20.08],[149.38,52.5012]],[[149.44,9.96995433],[149.45,2.4757],[149.48,26.31306556],[149.49,123.19609879],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150309789,[[149.43,7.51],[149.42,45.0],[149.39,20.08],[149.38,52.5012]],[[149.44,9.96995433],[149.45,2.4757],[149.48,26.31306556],[149.49,123.19609879],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150309790,[[149.43,7.51],[149.42,47.4761],[149.4,16.464],[149.39,25.0332],[149.38,47.5477]],[[149.44,9.96995433],[149.46,2.4756],[149.48,26.31306556],[149.49,123.19609879],[149.52,30.04]]]
["bitfinex","SOLUSD",1718150310013,[[149.43,52.51],[149.42,2.4761],[149.4,36.544],[149.39,12.3833],[149.38,40.1175]],[[149.44,9.96995433],[149.46,2.4756],[149.48,26.31306556],[149.49,23.19609879],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150310197,[[149.43,54.986],[149.4,36.544],[149.39,12.3833],[149.38,40.1175],[149.33,10.0]],[[149.44,9.96995433],[149.46,2.4756],[149.48,26.31306556],[149.49,30.70609879],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150310408,[[149.43,52.51],[149.42,2.4761],[149.4,36.544],[149.39,12.3833],[149.38,40.1175]],[[149.44,9.96995433],[149.46,2.4756],[149.48,26.31306556],[149.49,30.70609879],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150310803,[[149.43,52.51],[149.42,2.4761],[149.4,36.544],[149.39,12.3833],[149.38,40.1175]],[[149.46,2.4756],[149.48,26.31306556],[149.49,30.70609879],[149.51,100.0],[149.52,258.5]]]
["bitfinex","SOLUSD",1718150311108,[[149.43,52.51],[149.42,2.4761],[149.4,36.544],[149.39,12.3833],[149.38,40.1175]],[[149.44,9.96783689],[149.45,2.4757],[149.48,26.31306556],[149.49,30.70609879],[149.51,100.0]]]
["bitfinex","SOLUSD",1718150311292,[[149.43,52.51],[149.42,2.4761],[149.4,36.544],[149.39,12.3833],[149.38,40.1175]],[[149.45,2.4757],[149.48,26.31306556],[149.49,30.70609879],[149.51,100.0],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718150311497,[[149.43,52.51],[149.42,2.4761],[149.4,36.544],[149.39,12.3833],[149.38,40.1175]],[[149.46,2.4756],[149.48,26.31306556],[149.49,30.70609879],[149.51,100.0],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718150311999,[[149.43,52.51],[149.42,2.4761],[149.4,36.544],[149.39,12.3833],[149.38,40.1175]],[[149.46,2.4756],[149.48,26.31306556],[149.49,30.70609879],[149.51,100.0],[149.96,83.52652721]]]
["bitfinex","SOLUSD",1718150312235,[[149.43,52.51],[149.42,2.4761],[149.4,36.544],[149.39,12.3833],[149.38,40.1175]],[[149.46,2.4756],[149.48,26.31306556],[149.49,30.70609879],[149.51,100.0],[149.93,41.92963836]]]
["bitfinex","SOLUSD",1718150313420,[[149.43,54.9859],[149.4,48.9265],[149.39,9.9062],[149.38,30.21],[125.0,12.82]],[[149.47,2.4754],[149.48,5.48866556],[149.49,5.87049879],[149.5,11.4901],[149.51,133.4298]]]
["bitfinex","SOLUSD",1718150313626,[[149.45,7.51],[149.44,45.0],[149.43,45.0],[149.4,48.9265],[149.39,9.9062]],[[149.47,2.4754],[149.49,5.87049879],[149.5,11.4901],[149.51,123.5308],[149.56,368.5]]]
["bitfinex","SOLUSD",1718150313842,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,11.1856]],[[149.48,2.4753],[149.49,5.87049879],[149.5,12.3749],[149.51,31.0408],[149.53,100.0]]]
["bitfinex","SOLUSD",1718150314001,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,11.1856]],[[149.48,2.4753],[149.49,5.87049879],[149.5,17.68896008],[149.51,31.0408],[149.52,19.27131143]]]
["bitfinex","SOLUSD",1718150314199,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,18.6147]],[[149.48,2.4753],[149.49,5.87049879],[149.5,10.26406008],[149.51,31.0408],[149.52,26.69551143]]]
["bitfinex","SOLUSD",1718150314511,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,18.6147]],[[149.48,2.4753],[149.49,5.87049879],[149.5,10.26406008],[149.51,40.9398],[149.52,19.27131143]]]
["bitfinex","SOLUSD",1718150314824,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,18.6147]],[[149.48,2.4753],[149.49,5.87049879],[149.5,10.26406008],[149.51,33.4298],[149.52,19.27131143]]]
["bitfinex","SOLUSD",1718150315004,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,18.6147]],[[149.48,2.4753],[149.49,5.87049879],[149.5,10.26406008],[149.51,40.9398],[149.52,19.27131143]]]
["bitfinex","SOLUSD",1718150315210,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,18.6147]],[[149.48,2.4753],[149.49,5.87049879],[149.5,10.26406008],[149.51,33.4298],[149.86,27.95796085]]]
["bitfinex","SOLUSD",1718150315520,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,18.6147]],[[149.48,2.4753],[149.49,5.87049879],[149.5,4.95],[149.51,33.4298],[149.52,7.51]]]
["bitfinex","SOLUSD",1718150318426,[[149.46,7.51],[149.44,2.4759],[149.43,45.0],[149.42,20.08],[149.41,18.6147]],[[149.48,2.4753],[149.49,5.87049879],[149.5,4.95],[149.51,38.72369121],[149.52,7.51]]]
["bitfinex","SOLUSD",1718150319241,[[149.47,7.51],[149.45,2.4756],[149.43,65.08],[149.42,12.3808],[149.41,6.2329]],[[149.49,8.34559879],[149.51,33.4298],[149.52,4.9494],[149.61,20.08],[149.72,3.4781264]]]
["bitfinex","SOLUSD",1718150319405,[[149.47,7.51],[149.45,2.4756],[149.43,65.08],[149.42,12.3808],[149.41,6.2329]],[[149.49,8.34559879],[149.51,33.4298],[149.52,12.4594],[149.61,20.08],[149.72,3.4781264]]]
["bitfinex","SOLUSD",1718150319715,[[149.47,7.51],[149.45,2.4756],[149.43,65.08],[149.42,12.3808],[149.41,6.2329]],[[149.49,8.34559879],[149.51,33.4298],[149.52,12.4594],[149.61,20.08],[149.73,3.6710511]]]
["bitfinex","SOLUSD",1718150319915,[[149.47,7.51],[149.45,2.4756],[149.43,65.08],[149.42,12.3808],[149.41,16.1379]],[[149.49,8.34559879],[149.51,33.4298],[149.52,12.4594],[149.61,20.08],[149.73,3.6710511]]]
["bitfinex","SOLUSD",1718150320225,[[149.47,7.51],[149.45,2.4756],[149.43,65.08],[149.42,12.3808],[149.41,16.1379]],[[149.48,2.4752],[149.49,5.87049879],[149.51,38.3794],[149.52,7.51],[149.61,20.08]]]
["bitfinex","SOLUSD",1718150320642,[[149.47,7.51],[149.44,2.4758],[149.43,65.08],[149.42,12.3808],[149.41,16.1379]],[[149.48,2.4752],[149.49,5.87049879],[149.51,38.3794],[149.52,7.51],[149.61,20.08]]]
["bitfinex","SOLUSD",1718150320812,[[149.44,2.4758],[149.43,65.08],[149.42,12.3808],[149.41,16.1379]],[[149.48,2.4752],[149.49,5.87049879],[149.51,38.3794],[149.52,7.51],[149.61,20.08]]]
["bitfinex","SOLUSD",1718150320813,[[149.46,7.51],[149.44,2.4758],[149.43,65.08],[149.42,12.3808],[149.41,16.1379]],[[149.48,2.4752],[149.49,5.87049879],[149.51,38.3794],[149.52,12.85796573],[149.61,20.08]]]
["bitfinex","SOLUSD",1718150321009,[[149.46,7.51],[149.44,2.4758],[149.43,65.08],[149.42,12.3808],[149.41,16.1379]],[[149.47,9.96989249],[149.48,2.4752],[149.49,5.87049879],[149.51,38.3794],[149.52,12.85796573]]]
["bitfinex","SOLUSD",1718150321224,[[149.46,52.51],[149.44,2.4758],[149.43,65.08],[149.42,12.3808],[149.41,16.1379]],[[149.47,9.96989249],[149.48,2.4752],[149.49,5.87049879],[149.51,38.3794],[149.52,12.85796573]]]
["bitfinex","SOLUSD",1718150321527,[[149.46,52.51],[149.44,2.4758],[149.43,20.08],[149.42,12.3808],[149.41,16.1379]],[[149.47,9.96989249],[149.48,2.4752],[149.49,5.87049879],[149.51,38.3794],[149.52,12.85796573]]]
["bitfinex","SOLUSD",1718150321702,[[149.46,52.51],[149.45,2.4757],[149.43,20.08],[149.42,12.3808],[149.41,16.1379]],[[149.47,9.96989249],[149.48,2.4752],[149.49,5.87049879],[149.51,38.3794],[149.52,12.85796573]]]
["bitfinex","SOLUSD",1718150321906,[[149.46,52.51],[149.42,20.08],[149.41,16.1379],[149.4,28.8462],[149.37,26.769503]],[[149.47,12.44529249],[149.49,5.87049879],[149.5,12.3746],[149.51,31.0408],[149.52,5.34796573]]]
["bitfinex","SOLUSD",1718150322120,[[149.46,52.51],[149.43,2.4759],[149.42,20.08],[149.41,16.1379],[149.4,28.8462]],[[149.47,2.4754],[149.48,9.96989249],[149.49,5.87049879],[149.5,12.3746],[149.51,31.0408]]]
["bitfinex","SOLUSD",1718150322322,[[149.46,52.51],[149.43,2.4759],[149.42,20.08],[149.41,16.1379],[149.4,28.8462]],[[149.47,12.44529249],[149.49,5.87049879],[149.5,12.3746],[149.51,31.0408],[149.72,3.4781264]]]
["bitfinex","SOLUSD",1718150322529,[[149.46,52.51],[149.44,2.4758],[149.42,20.08],[149.41,28.5197],[149.4,16.464]],[[149.47,9.96989249],[149.48,2.4753],[149.49,5.87049879],[149.5,4.9499],[149.51,31.0408]]]
["bitfinex","SOLUSD",1718150322928,[[149.46,52.51],[149.44,2.4758],[149.42,20.08],[149.41,28.5197],[149.4,16.464]],[[149.47,9.96989249],[149.48,2.4753],[149.49,5.87049879],[149.5,4.9499],[149.51,40.9398]]]
["bitfinex","SOLUSD",1718150323123,[[149.46,52.51],[149.44,2.4758],[149.42,20.08],[149.41,28.5197],[149.4,16.464]],[[149.47,12.44529249],[149.49,5.87049879],[149.5,12.3746],[149.51,131.0408],[149.54,113.1823]]]
["bitfinex","SOLUSD",1718150323315,[[149.46,7.51],[149.44,2.4758],[149.42,20.08],[149.41,28.5197],[149.4,16.464]],[[149.47,12.44529249],[149.49,5.87049879],[149.5,12.3746],[149.51,131.0408],[149.54,113.1823]]]
["bitfinex","SOLUSD",1718150324130,[[149.46,7.51],[149.44,2.4758],[149.42,20.08],[149.41,28.5197],[149.4,16.464]],[[149.47,2.4754],[149.48,9.96989249],[149.49,5.87049879],[149.5,12.3746],[149.51,131.0408]]]
["bitfinex","SOLUSD",1718150324742,[[149.46,7.51],[149.44,2.4758],[149.42,20.08],[149.41,28.5197],[149.4,16.464]],[[149.47,12.44529249],[149.49,5.87049879],[149.5,12.3746],[149.51,131.0408],[149.72,3.6710511]]]
["bitfinex","SOLUSD",1718150325116,[[149.46,7.51],[149.44,2.4758],[149.42,20.08],[149.41,28.5197],[149.4,16.464]],[[149.47,9.96989249],[149.48,2.4753],[149.49,5.87049879],[149.5,12.3746],[149.51,131.0408]]]
["bitfinex","SOLUSD",1718150325426,[[149.46,7.51],[149.44,2.4758],[149.42,20.08],[149.41,28.5197],[149.4,16.464]],[[149.47,9.96989249],[149.48,2.4753],[149.5,12.3746],[149.51,131.0408],[149.84,20.86875845]]]
["bitfinex","SOLUSD",1718150325618,[[149.46,7.51],[149.44,2.4758],[149.42,25.0323],[149.41,23.567],[149.4,16.464]],[[149.47,9.96989249],[149.48,2.4753],[149.5,4.9499],[149.51,131.0408],[149.52,12.77206573]]]
["bitfinex","SOLUSD",1718150326104,[[149.46,7.51],[149.45,2.4757],[149.42,25.0323],[149.41,23.567],[149.4,16.464]],[[149.47,9.96989249],[149.48,2.4753],[149.5,4.9499],[149.51,131.0408],[149.52,12.77206573]]]
["bitfinex","SOLUSD",1718150326529,[[149.44,2.4758],[149.42,25.0323],[149.41,23.567],[149.4,16.464],[148.64,9.28259681]],[[149.47,12.44529249],[149.5,12.3746],[149.51,131.0408],[149.52,5.34796573],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718150326715,[[149.43,47.4759],[149.42,25.0323],[149.41,17.5041],[149.4,22.8286],[149.38,30.04]],[[149.46,9.96989249],[149.47,2.4754],[149.5,12.3746],[149.51,131.0408],[149.52,5.34796573]]]
["bitfinex","SOLUSD",1718150327029,[[149.45,7.51],[149.43,45.0],[149.42,25.0323],[149.41,17.5041],[149.4,22.8286]],[[149.46,9.96989249],[149.47,2.4754],[149.5,12.3746],[149.51,131.0408],[149.52,5.34796573]]]
["bitfinex","SOLUSD",1718150327216,[[149.45,7.51],[149.44,2.4758],[149.43,45.0],[149.42,25.0323],[149.41,17.5041]],[[149.47,12.44529249],[149.5,12.3746],[149.51,131.0408],[149.52,5.34796573],[149.72,3.4781264]]]
["bitfinex","SOLUSD",1718150327411,[[149.45,7.51],[149.44,2.4758],[149.43,45.0],[149.42,25.0323],[149.41,17.5041]],[[149.47,9.96989249],[149.48,2.4753],[149.5,4.9499],[149.51,133.4298],[149.52,12.85796573]]]
["bitfinex","SOLUSD",1718150327605,[[149.45,7.51],[149.44,2.4758],[149.43,45.0],[149.42,25.0323],[149.41,17.5041]],[[149.46,9.96989249],[149.48,2.4753],[149.5,4.9499],[149.51,133.4298],[149.52,12.85796573]]]
["bitfinex","SOLUSD",1718150327831,[[149.45,52.51],[149.44,2.4758],[149.43,45.0],[149.42,25.0323],[149.41,17.5041]],[[149.46,9.96989249],[149.48,2.4753],[149.5,4.9499],[149.51,133.4298],[149.52,12.85796573]]]
["bitfinex","SOLUSD",1718150328030,[[149.45,52.51],[149.44,2.4758],[149.42,25.0323],[149.41,17.5041]],[[149.5,4.9499],[149.51,133.4298],[149.52,12.85796573]]]
["bitfinex","SOLUSD",1718150328031,[[149.45,45.0],[149.44,2.4758],[149.42,25.0323],[149.41,17.5041],[149.3,104.22742584]],[[149.47,2.4754],[149.5,12.3746],[149.51,131.0408],[149.52,5.34796573],[149.71,3.4781264]]]
["bitfinex","SOLUSD",1718150328338,[[149.46,7.51],[149.43,2.476],[149.41,20.25],[149.4,35.2111],[149.39,9.9068]],[[149.47,2.4754],[149.5,12.3746],[149.51,131.0408],[149.52,5.34796573],[149.71,3.4781264]]]
["bitfinex","SOLUSD",1718150328339,[[149.46,7.51],[149.43,2.476],[149.41,20.25],[149.4,35.2111],[149.39,9.9068]],[[149.47,2.4755],[149.49,4.9502],[149.5,7.4247],[149.51,131.0408],[149.52,5.34796573]]]
["bitfinex","SOLUSD",1718150328532,[[149.46,7.51],[149.44,2.4758],[149.41,25.2027],[149.4,30.2582],[149.39,9.9068]],[[149.47,2.4755],[149.49,4.9502],[149.5,7.4247],[149.51,123.5308],[149.52,5.34796573]]]
["bitfinex","SOLUSD",1718150328730,[[149.46,9.9855],[149.43,25.0319],[149.42,9.9046],[149.41,0.17],[149.4,22.8286]],[[149.51,21.0558],[149.52,5.34796573],[149.53,105.12149989],[149.54,6.4833],[149.57,100.0]]]
["bitfinex","SOLUSD",1718150328928,[[149.46,7.51],[149.45,2.4756],[149.43,25.0319],[149.42,17.3328],[149.41,0.17]],[[149.51,21.0558],[149.52,12.85796573],[149.53,112.54499989],[149.54,6.4833],[149.57,100.0]]]
["bitfinex","SOLUSD",1718150329233,[[149.46,7.51],[149.45,2.4756],[149.43,25.0319],[149.42,17.3328],[149.41,0.17]],[[149.51,35.99],[149.52,5.34796573],[149.53,112.54499989],[149.54,6.4833],[149.57,100.0]]]
["bitfinex","SOLUSD",1718150329412,[[149.46,7.51],[149.45,2.4756],[149.43,25.0319],[149.42,17.3328],[149.41,0.17]],[[149.47,9.97638403],[149.49,2.4751],[149.51,35.99],[149.52,5.34796573],[149.53,112.54499989]]]
["bitfinex","SOLUSD",1718150329613,[[149.46,52.51],[149.45,2.4756],[149.43,25.0319],[149.42,17.3328],[149.41,0.17]],[[149.48,9.97638403],[149.49,2.4751],[149.51,28.48],[149.52,12.85796573],[149.53,112.54499989]]]
["bitfinex","SOLUSD",1718150329814,[[149.46,52.51],[149.45,2.4756],[149.43,25.0319],[149.42,17.3328],[149.41,0.17]],[[149.47,9.97638403],[149.49,2.4751],[149.51,28.48],[149.52,12.85796573],[149.53,112.54499989]]]
["bitfinex","SOLUSD",1718150330324,[[149.46,52.51],[149.45,2.4756],[149.43,25.0319],[149.42,17.3328],[149.41,0.17]],[[149.48,9.97638403],[149.49,2.4751],[149.51,28.48],[149.52,12.85796573],[149.53,112.54499989]]]
["bitfinex","SOLUSD",1718150331125,[[149.46,52.51],[149.44,2.4758],[149.43,25.0319],[149.42,17.3328],[149.41,0.17]],[[149.48,12.45158403],[149.51,28.48],[149.52,22.75676573],[149.53,105.12149989],[169.69,1.545625]]]
["bitfinex","SOLUSD",1718150331324,[[149.46,52.51],[149.44,2.4758],[149.42,20.08],[149.41,5.1225],[149.4,40.1639]],[[149.47,2.4754],[149.48,9.97638403],[149.5,4.9499],[149.51,131.0403],[149.52,15.24676573]]]
["bitfinex","SOLUSD",1718150331638,[[149.46,7.51],[149.44,2.4758],[149.42,20.08],[149.41,12.5516],[149.4,32.7347]],[[149.47,2.4754],[149.48,9.97638403],[149.5,4.9499],[149.51,131.0403],[149.52,15.24676573]]]
["bitfinex","SOLUSD",1718150331822,[[149.46,7.51],[149.44,2.4758],[149.42,20.08],[149.41,12.5516],[149.4,32.7347]],[[149.47,9.97638403],[149.48,2.4753],[149.5,4.9499],[149.51,131.0403],[149.52,15.24676573]]]
["bitfinex","SOLUSD",1718150333228,[[149.44,2.4758],[149.42,20.08],[149.41,12.5516],[149.4,32.7347],[124.04,1.99040746]],[[149.47,9.97638403],[149.48,2.4753],[149.5,4.9499],[149.51,131.0403],[149.52,15.24676573]]]
["bitfinex","SOLUSD",1718150333433,[[149.45,7.51],[149.43,47.4759],[149.41,20.25],[149.4,38.7527],[149.39,6.0347]],[[149.46,9.97638403],[149.47,2.4754],[149.49,4.9503],[149.5,9.8999],[149.51,131.0407]]]
["bitfinex","SOLUSD",1718150333616,[[149.45,45.0],[149.44,7.51],[149.43,45.0],[149.41,25.2027],[149.4,33.7997]],[[149.46,9.97638403],[149.47,2.4754],[149.49,4.9503],[149.5,17.4099],[149.51,123.5307]]]
["bitfinex","SOLUSD",1718150333812,[[149.45,45.0],[149.44,9.9858],[149.41,32.6319],[149.4,23.8936],[149.31,3.49654767]],[[149.47,9.97638403],[149.48,2.4753],[149.5,17.4099],[149.51,128.4804],[149.72,0.1929247]]]
["bitfinex","SOLUSD",1718150334010,[[149.45,45.0],[149.44,9.9858],[149.41,32.6319],[149.4,23.8936],[149.34,15.43469758]],[[149.47,9.97638403],[149.48,2.4753],[149.5,17.4099],[149.51,128.4804],[149.72,0.1929247]]]
["bitfinex","SOLUSD",1718150335049,[[149.43,7.51],[149.42,2.4761],[149.4,16.464],[149.39,38.4977],[149.38,39.9474]],[[149.46,12.45198403],[149.48,4.9506],[149.49,107.4253],[149.5,9.8999],[149.51,16.1061]]]
["bitfinex","SOLUSD",1718150335238,[[149.41,2.4763],[149.4,16.464],[149.39,38.4977],[149.38,39.9474],[149.28,3.49654767]],[[149.44,9.97638403],[149.45,2.4758],[149.48,12.3764],[149.49,117.4108],[149.51,16.1061]]]
["bitfinex","SOLUSD",1718150335445,[[149.43,7.51],[149.42,2.4762],[149.4,16.464],[149.39,38.4977],[149.38,39.9474]],[[149.44,9.97638403],[149.45,2.4758],[149.48,19.8864],[149.49,109.9008],[149.51,16.1061]]]
["bitfinex","SOLUSD",1718150335813,[[149.43,7.51],[149.42,2.4762],[149.4,16.464],[149.39,38.4977],[149.38,39.9474]],[[149.44,9.97638403],[149.45,2.4758],[149.48,12.3764],[149.49,109.9008],[149.51,16.1061]]]
["bitfinex","SOLUSD",1718150336022,[[149.42,9.9862],[149.4,16.464],[149.39,38.4977],[149.38,39.9474],[149.37,16.464]],[[149.44,9.97638403],[149.45,2.4758],[149.48,19.8864],[149.49,109.9008],[149.51,16.1061]]]
["bitfinex","SOLUSD",1718150336752,[[149.43,7.51],[149.42,2.4762],[149.4,36.544],[149.39,18.4177],[149.38,39.9474]],[[149.44,9.97638403],[149.46,2.4756],[149.48,4.9506],[149.49,117.4108],[149.5,7.4251]]]
["bitfinex","SOLUSD",1718150337045,[[149.43,9.986],[149.4,41.497],[149.39,13.4645],[149.38,39.9474],[149.29,103.49654767]],[[149.45,9.97638403],[149.46,2.4756],[149.48,4.9506],[149.49,117.4108],[149.5,7.4251]]]
["bitfinex","SOLUSD",1718150337445,[[149.43,9.986],[149.4,48.9267],[149.39,6.0347],[149.38,39.9474],[149.29,103.49654767]],[[149.44,9.97638403],[149.47,2.4755],[149.48,4.9506],[149.49,117.4108],[149.5,7.4251]]]
["bitfinex","SOLUSD",1718150337825,[[149.43,9.986],[149.4,48.9267],[149.39,6.0347],[149.38,39.9474],[149.29,103.49654767]],[[149.44,9.97638403],[149.46,2.4755],[149.48,4.9506],[149.49,117.4108],[149.5,7.4251]]]
["bitfinex","SOLUSD",1718150338542,[[149.42,2.4761],[149.4,48.9267],[149.39,6.0347],[149.38,39.9474],[149.29,103.49654767]],[[149.44,9.97638403],[149.46,2.4755],[149.48,4.9506],[149.49,124.836],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718150338840,[[149.41,45.0],[149.4,2.4765],[149.38,25.0336],[149.36,33.7321],[149.35,6.0347]],[[149.44,9.97638403],[149.46,2.4755],[149.48,4.9506],[149.49,124.836]]]
["bitfinex","SOLUSD",1718150338841,[[149.41,45.0],[149.4,2.4765],[149.38,25.0336],[149.36,33.7321],[149.35,6.0347]],[[149.43,2.476],[149.44,9.97638403],[149.46,12.4612],[149.47,107.4263],[149.48,9.9014]]]
["bitfinex","SOLUSD",1718150339037,[[149.41,45.0],[149.4,9.9865],[149.38,25.0336],[149.36,33.7321],[149.35,6.0347]],[[149.43,12.45238403],[149.46,12.4612],[149.47,107.4263],[149.48,9.9014],[149.69,3.4781264]]]
["bitfinex","SOLUSD",1718150339231,[[149.41,45.0],[149.4,9.9865],[149.38,25.0336],[149.37,17.407484],[149.36,26.3009]],[[149.43,9.97638403],[149.44,2.4759],[149.46,4.9512],[149.47,107.4263],[149.48,9.9014]]]
["bitfinex","SOLUSD",1718150339434,[[149.41,45.0],[149.4,9.9865],[149.38,25.0336],[149.37,17.407484],[149.36,26.3009]],[[149.42,9.97638403],[149.44,2.4759],[149.46,12.4612],[149.47,107.4263],[149.48,9.9014]]]
["bitfinex","SOLUSD",1718150339642,[[149.41,45.0],[149.4,9.9865],[149.38,25.0336],[149.37,17.407484],[149.36,26.3009]],[[149.43,9.97638403],[149.44,2.4759],[149.46,12.4612],[149.47,107.4263],[149.48,9.9014]]]
["bitfinex","SOLUSD",1718150340228,[[149.41,47.4763],[149.4,7.51],[149.38,25.0336],[149.37,17.407484],[149.36,26.3009]],[[149.42,9.97638403],[149.44,2.4759],[149.46,12.4612],[149.47,107.4263],[149.48,9.9014]]]
["bitfinex","SOLUSD",1718150340421,[[149.41,47.4763],[149.4,7.51],[149.38,25.0336],[149.37,17.407484],[149.36,26.3009]],[[149.45,2.4757],[149.46,7.51],[149.47,100.0],[149.48,14.852],[169.78,1.545625]]]
["bitfinex","SOLUSD",1718150340627,[[149.41,47.4763],[149.4,7.51],[149.38,25.0336],[149.37,17.407484],[149.36,26.3009]],[[149.42,9.97443039],[149.45,2.4757],[149.46,7.51],[149.47,100.0],[149.48,22.2777]]]
["bitfinex","SOLUSD",1718150340843,[[149.41,47.4763],[149.4,7.51],[149.38,25.0336],[149.37,17.407484],[149.36,26.3009]],[[149.43,9.97443039],[149.45,2.4757],[149.46,7.51],[149.47,100.0],[149.48,22.2777]]]
["bitfinex","SOLUSD",1718150341347,[[149.41,52.51],[149.38,42.3716],[149.37,9.976384],[149.36,16.3921],[124.19,9.8469826]],[[149.43,9.97443039],[149.45,2.4757],[149.46,7.51],[149.47,100.0],[149.48,22.2777]]]
["bitfinex","SOLUSD",1718150341530,[[149.38,4.9536],[149.37,30.056384],[149.36,23.8236],[149.35,15.9437],[149.32,11.16318013]],[[149.43,9.97443039],[149.44,2.4759],[149.46,7.51],[149.47,112.3774],[149.48,9.9014]]]
["bitfinex","SOLUSD",1718150341724,[[149.4,9.9865],[149.38,4.9536],[149.37,37.487584],[149.36,16.3921],[149.35,15.9437]],[[149.42,9.97443039],[149.44,2.4759],[149.46,12.4612],[149.47,107.4265],[149.48,9.9014]]]
["bitfinex","SOLUSD",1718150342049,[[149.41,9.9864],[149.38,25.0336],[149.37,17.407584],[149.36,26.3004],[149.35,6.0347]],[[149.42,9.97443039],[149.45,2.4758],[149.46,12.4612],[149.47,107.4265],[149.48,9.9014]]]
["bitfinex","SOLUSD",1718150342050,[[149.41,9.9864],[149.38,25.0336],[149.37,17.407584],[149.36,26.3004],[149.35,6.0347]],[[149.42,9.97443039],[149.45,2.4758],[149.46,7.51],[149.47,107.4265],[149.48,14.8521]]]
["bitfinex","SOLUSD",1718150342249,[[149.41,9.9864],[149.38,25.0336],[149.37,17.407584],[149.36,26.3004],[149.35,6.0347]],[[149.42,9.97443039],[149.45,2.4758],[149.46,7.51],[149.47,100.0],[149.48,14.8521]]]
["bitfinex","SOLUSD",1718150342549,[[149.41,9.9864],[149.38,25.0336],[149.37,17.407584],[149.36,26.3004],[149.35,6.0347]],[[149.43,9.97443039],[149.45,2.4758],[149.46,7.51],[149.47,100.0],[149.48,22.2778]]]
["bitfinex","SOLUSD",1718150342731,[[149.41,9.9864],[149.38,32.4642],[149.37,9.976384],[149.36,26.3004],[149.35,6.0347]],[[149.43,9.97443039],[149.45,2.4758],[149.46,7.51],[149.47,100.0],[149.48,22.2778]]]
["bitfinex","SOLUSD",1718150343046,[[149.41,9.9864],[149.38,39.9742],[149.37,9.976384],[149.36,26.3004],[149.35,6.0347]],[[149.43,9.97443039],[149.45,2.4758],[149.47,107.51],[149.48,22.2778],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150343523,[[149.41,9.9864],[149.38,39.9742],[149.37,9.976384],[149.36,26.3004],[149.35,6.0347]],[[149.43,9.97443039],[149.45,2.4758],[149.47,107.51],[149.48,27.55116405],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150344024,[[149.42,2.4762],[149.41,7.51],[149.39,25.0333],[149.38,14.9406],[149.37,19.883984]],[[149.43,9.97443039],[149.46,2.4756],[149.48,20.12546405],[149.49,114.0423],[149.52,40.04]]]
["bitfinex","SOLUSD",1718150344238,[[149.42,2.4762],[149.41,7.51],[149.39,25.0333],[149.38,14.9406],[149.37,19.883984]],[[149.43,9.97443039],[149.46,2.4756],[149.47,7.51],[149.48,20.12546405],[149.49,114.0423]]]
["bitfinex","SOLUSD",1718150344948,[[149.42,2.4762],[149.41,7.51],[149.39,25.0333],[149.38,14.9406],[149.37,19.883984]],[[149.43,9.97443039],[149.45,2.4757],[149.47,7.51],[149.48,20.12546405],[149.49,114.0423]]]
["bitfinex","SOLUSD",1718150346031,[[149.42,2.4762],[149.39,25.0333],[149.38,14.9406],[149.37,19.883984]],[[149.43,9.97443039],[149.45,2.4757],[149.47,7.51],[149.48,20.12546405],[149.49,114.0423]]]
["bitfinex","SOLUSD",1718150346032,[[149.42,2.4762],[149.39,32.4633],[149.38,14.9406],[149.37,9.976384],[149.3,104.22742584]],[[149.43,9.97443039],[149.46,2.4756],[149.48,20.12546405],[149.49,114.0423],[149.51,16.1061]]]
["bitfinex","SOLUSD",1718150346232,[[149.42,9.9862],[149.39,32.4633],[149.38,14.9406],[149.37,9.976384],[149.32,10.0]],[[149.46,2.4756],[149.48,27.63546405],[149.49,114.0423],[149.51,16.1061],[149.68,8.71423841]]]
["bitfinex","SOLUSD",1718150346434,[[149.42,2.4762],[149.4,25.033],[149.39,7.43],[149.38,14.9406],[149.37,9.976384]],[[149.43,9.97382385],[149.47,2.4755],[149.48,10.22406405],[149.49,14.0423],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150346745,[[149.42,9.9862],[149.41,45.0],[149.4,25.033],[149.39,7.43],[149.38,37.4706]],[[149.43,9.97400251],[149.46,2.4756],[149.48,10.22406405],[149.49,114.0423],[149.5,29.17243159]]]
["bitfinex","SOLUSD",1718150346940,[[149.42,54.9862],[149.41,45.0],[149.4,25.033],[149.39,7.43],[149.38,37.4706]],[[149.43,9.97400251],[149.46,2.4756],[149.48,17.73406405],[149.49,114.0423],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150347143,[[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706],[124.19,9.8469826]],[[149.43,9.97400251],[149.46,2.4756],[149.48,17.73406405],[149.49,114.0423],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150347338,[[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706],[149.24,13.98619071]],[[149.43,9.97400251],[149.46,2.4756],[149.48,17.73406405],[149.49,114.0423],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150347539,[[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706],[149.3,107.72397351]],[[149.43,9.97400251],[149.46,2.4756],[149.48,17.73406405],[149.49,114.0423],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150347939,[[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706],[149.3,107.72397351]],[[149.43,9.97400251],[149.47,2.4754],[149.48,5.27336405],[149.49,14.0423],[149.5,14.8497]]]
["bitfinex","SOLUSD",1718150348257,[[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706],[149.3,107.72397351]],[[149.44,9.97400251],[149.47,2.4754],[149.48,12.78336405],[149.49,18.9925],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150348461,[[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706],[149.3,107.72397351]],[[149.43,9.97400251],[149.46,2.4755],[149.48,12.78336405],[149.49,18.9925],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150348666,[[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706],[149.3,107.72397351]],[[149.43,9.97400251],[149.46,2.4755],[149.48,5.27336405],[149.49,18.9925],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150348965,[[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706],[149.31,8.82613096]],[[149.44,9.97400251],[149.46,2.4755],[149.48,12.78336405],[149.49,18.9925],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150349168,[[149.43,45.0],[149.42,54.9862],[149.4,25.033],[149.39,7.43],[149.38,37.4706]],[[149.44,9.97400251],[149.46,2.4755],[149.48,12.78336405],[149.49,18.9925],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150349465,[[149.43,52.51],[149.41,2.4763],[149.4,20.08],[149.39,7.43],[149.38,42.4241]],[[149.44,9.97400251],[149.45,2.4757],[149.48,17.73386405],[149.49,114.0423],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150349932,[[149.43,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3311],[124.19,9.8469826]],[[149.44,9.97400251],[149.45,2.4757],[149.48,17.73386405],[149.49,114.0423],[149.5,9.8997]]]
["bitfinex","SOLUSD",1718150350131,[[149.43,45.0],[149.42,7.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3311]],[[149.45,2.4757],[149.48,17.73386405],[149.49,114.0423],[149.5,9.8997],[149.72,6.95625281]]]
["bitfinex","SOLUSD",1718150350338,[[149.43,45.0],[149.42,7.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3311]],[[149.45,2.4757],[149.48,25.15956405],[149.49,106.617],[149.5,9.8997],[149.72,6.95625281]]]
["bitfinex","SOLUSD",1718150350945,[[149.4,2.4765],[149.39,20.08],[149.38,12.5541],[149.37,23.952284],[149.31,5.32958329]],[[149.44,2.4759],[149.47,19.8871],[149.48,15.17446405],[149.49,106.617],[149.68,8.71423841]]]
["bitfinex","SOLUSD",1718150351142,[[149.41,7.51],[149.4,2.4765],[149.39,20.08],[149.38,34.9935],[149.37,23.952284]],[[149.42,9.97520466],[149.44,2.4759],[149.47,19.8871],[149.48,15.17446405],[149.49,106.617]]]
["bitfinex","SOLUSD",1718150351342,[[149.4,2.4765],[149.39,20.08],[149.38,34.9935],[149.37,23.952284],[149.3,4.22742584]],[[149.42,9.97520466],[149.44,2.4759],[149.47,119.8871],[149.48,15.17446405],[149.49,6.617]]]
["bitfinex","SOLUSD",1718150351552,[[149.41,7.51],[149.4,2.4765],[149.39,20.08],[149.38,34.9935],[149.37,23.952284]],[[149.42,9.97520466],[149.44,2.4759],[149.47,119.8871],[149.48,15.17446405],[149.49,6.617]]]
["bitfinex","SOLUSD",1718150352455,[[149.41,7.51],[149.4,2.4765],[149.39,20.08],[149.38,34.9935],[149.37,23.952284]],[[149.44,2.4759],[149.47,119.8871],[149.48,15.17446405],[149.49,6.617],[149.79,21.70735645]]]
["bitfinex","SOLUSD",1718150352775,[[149.41,52.51],[149.4,2.4765],[149.39,20.08],[149.38,34.9935],[149.37,23.952284]],[[149.44,2.4759],[149.47,119.8871],[149.48,15.17446405],[149.49,6.617],[149.73,14.10543033]]]
["bitfinex","SOLUSD",1718150353183,[[149.41,52.51],[149.4,2.4765],[149.39,20.08],[149.38,34.9935],[149.37,23.952284]],[[149.44,2.4759],[149.47,19.8871],[149.48,15.17446405],[149.49,106.617],[149.7,6.95625281]]]
["bitfinex","SOLUSD",1718150353458,[[149.41,54.9863],[149.39,20.08],[149.38,34.9935],[149.37,23.952284],[148.67,69.12091404]],[[149.45,2.4758],[149.47,19.8871],[149.48,15.17446405],[149.49,106.617],[149.7,6.95625281]]]
["bitfinex","SOLUSD",1718150353651,[[149.41,54.9863],[149.39,20.08],[149.38,34.9935],[149.37,23.952284],[149.11,34.87557448]],[[149.45,2.4758],[149.47,19.8871],[149.48,15.17446405],[149.49,106.617],[149.7,6.95625281]]]
["bitfinex","SOLUSD",1718150354349,[[149.41,54.9863],[149.39,20.08],[149.38,34.9935],[149.37,23.952284],[149.3,7.72397351]],[[149.45,2.4758],[149.47,19.8871],[149.48,15.17446405],[149.49,106.617],[149.67,3.4781264]]]
["bitfinex","SOLUSD",1718150354551,[[149.41,45.0],[149.4,2.4764],[149.39,20.08],[149.38,34.9935],[149.37,23.952284]],[[149.44,2.4759],[149.47,19.8871],[149.48,15.17446405],[149.49,106.617],[149.67,3.4781264]]]
["bitfinex","SOLUSD",1718150354745,[[149.42,9.9861],[149.4,70.033],[149.39,7.4301],[149.38,37.4706],[149.37,16.521184]],[[149.46,2.4756],[149.48,5.27336405],[149.49,118.993],[149.5,9.8996],[149.51,16.1061]]]
["bitfinex","SOLUSD",1718150355064,[[149.43,45.0],[149.42,9.9861],[149.4,25.033],[149.39,7.4301],[149.38,37.4706]],[[149.46,2.4756],[149.47,7.51],[149.48,5.27336405],[149.49,118.993],[149.5,9.8996]]]
["bitfinex","SOLUSD",1718150355366,[[149.43,45.0],[149.41,9.9863],[149.4,20.08],[149.38,52.3316],[149.06,41.47254842]],[[149.45,2.4757],[149.47,7.51],[149.48,12.69916405],[149.49,114.0426],[149.7,6.95625281]]]
["bitfinex","SOLUSD",1718150355547,[[149.42,45.0],[149.41,9.9863],[149.4,20.08],[149.38,52.3316],[149.06,41.47254842]],[[149.45,2.4757],[149.47,12.4609],[149.48,12.69916405],[149.49,114.0426],[149.67,3.4781264]]]
["bitfinex","SOLUSD",1718150355748,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3316],[149.06,41.47254842]],[[149.45,2.4757],[149.47,4.9509],[149.48,12.69916405],[149.49,114.0426],[149.67,3.4781264]]]
["bitfinex","SOLUSD",1718150355943,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3316],[149.18,20.97928607]],[[149.45,2.4757],[149.47,12.4609],[149.48,12.69916405],[149.49,114.0426],[149.67,3.4781264]]]
["bitfinex","SOLUSD",1718150356441,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3316],[149.19,20.97928607]],[[149.45,2.4757],[149.47,12.4609],[149.48,12.69916405],[149.49,114.0426],[149.67,3.4781264]]]
["bitfinex","SOLUSD",1718150356758,[[149.42,45.0],[149.4,2.4764],[149.39,20.08],[149.38,22.2916],[149.32,1.163445]],[[149.44,2.4759],[149.47,12.4609],[149.48,5.27336405],[149.49,114.0426],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150356960,[[149.42,45.0],[149.41,9.9863],[149.39,20.08],[149.38,52.3316],[149.32,1.163445]],[[149.45,2.4758],[149.47,12.3771],[149.48,5.27336405],[149.49,114.0426],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150357164,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3316],[149.32,1.163445]],[[149.45,2.4758],[149.47,12.3771],[149.48,32.05646721],[149.49,114.0426],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150357462,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3316],[149.32,1.163445]],[[149.45,2.4758],[149.47,4.9509],[149.48,39.48216721],[149.49,114.0426],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150357964,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3316],[149.32,1.163445]],[[149.45,2.4758],[149.47,4.9509],[149.48,20.20906405],[149.49,114.0426],[149.5,100.0]]]
["bitfinex","SOLUSD",1718150360270,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3316],[149.32,1.163445]],[[149.45,2.4758],[149.47,4.9509],[149.48,20.20906405],[149.49,114.0426],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150360561,[[149.42,45.0],[149.41,2.4763],[149.39,20.08],[149.38,22.2916],[149.32,1.163445]],[[149.45,2.4758],[149.47,4.9509],[149.48,20.20906405],[149.49,114.0426],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150360754,[[149.42,52.51],[149.41,2.4763],[149.39,20.08],[149.38,52.3316],[149.32,1.163445]],[[149.45,2.4758],[149.47,4.9509],[149.48,20.20906405],[149.49,114.0426],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150361051,[[149.42,45.0],[149.41,9.9863],[149.39,20.08],[149.38,52.3316],[149.32,1.163445]],[[149.45,2.4758],[149.47,12.4609],[149.48,12.69906405],[149.49,114.0426],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150361459,[[149.42,45.0],[149.41,9.9863],[149.39,20.08],[149.38,52.3316],[149.32,1.163445]],[[149.45,2.4758],[149.47,4.9509],[149.48,12.69906405],[149.49,114.0426],[149.52,100.0]]]
["bitfinex","SOLUSD",1718150361663,[[149.42,45.0],[149.41,7.51],[149.4,2.4765],[149.39,20.08],[149.38,52.3316]],[[149.44,2.4759],[149.47,19.8871],[149.48,5.27336405],[149.49,114.0426],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150361961,[[149.39,22.5566],[149.37,23.952284],[149.36,21.3463],[149.35,9.9091],[149.28,100.0]],[[149.43,2.476],[149.46,19.888],[149.47,107.4262],[149.48,11.61366405],[149.52,130.04]]]
["bitfinex","SOLUSD",1718150362163,[[149.4,52.51],[149.38,2.4768],[149.37,36.601184],[149.36,21.3463],[149.35,17.3409]],[[149.41,9.98442547],[149.42,2.4762],[149.45,19.8888],[149.47,107.4262],[149.48,11.61366405]]]
["bitfinex","SOLUSD",1718150362345,[[149.4,45.0],[149.39,2.4767],[149.37,26.6248],[149.36,21.3463],[149.35,17.3409]],[[149.43,2.4761],[149.45,19.8888],[149.47,107.4262],[149.48,11.61366405],[149.65,3.4781264]]]
["bitfinex","SOLUSD",1718150362546,[[149.39,2.4767],[149.37,26.6248],[149.36,21.3463],[149.35,17.3409],[149.33,23.952284]],[[149.43,2.4761],[149.45,19.8888],[149.47,107.4262],[149.48,11.61366405],[149.65,3.4781264]]]
["bitfinex","SOLUSD",1718150362745,[[149.39,9.9867],[149.37,26.6248],[149.36,21.3463],[149.35,17.3409],[149.33,23.952284]],[[149.4,9.98339901],[149.43,2.4761],[149.45,19.8888],[149.47,107.4262],[149.48,11.61366405]]]
["bitfinex","SOLUSD",1718150362974,[[149.39,9.9867],[149.37,26.6248],[149.36,28.7779],[149.35,9.9091],[149.33,23.952284]],[[149.4,9.98339901],[149.43,2.4761],[149.45,12.4616],[149.46,7.4267],[149.47,107.4262]]]
["bitfinex","SOLUSD",1718150363157,[[149.39,9.9867],[149.37,26.6248],[149.36,28.7779],[149.35,9.9091],[149.33,23.952284]],[[149.41,9.98339901],[149.43,2.4761],[149.45,12.4616],[149.46,7.4267],[149.47,107.4262]]]
["bitfinex","SOLUSD",1718150363359,[[149.39,9.9867],[149.37,26.6248],[149.36,28.7779],[149.35,9.9091],[149.33,23.952284]],[[149.4,9.98339901],[149.43,2.4761],[149.45,12.4616],[149.46,7.4267],[149.47,107.4262]]]
["bitfinex","SOLUSD",1718150363756,[[149.39,9.9867],[149.37,39.0099],[149.36,16.3921],[149.35,9.9091],[149.33,23.952284]],[[149.4,9.98339901],[149.44,2.4759],[149.45,7.51],[149.47,122.2788],[150.96,651.86491888]]]
["bitfinex","SOLUSD",1718150364061,[[149.39,54.9867],[149.37,39.0099],[149.36,16.3921],[149.35,9.9091],[149.33,23.952284]],[[149.4,9.98339901],[149.44,2.4759],[149.45,7.51],[149.47,122.2788],[149.66,3.4781264]]]
["bitfinex","SOLUSD",1718150364270,[[149.39,54.9867],[149.37,31.5788],[149.36,23.8237],[149.35,9.9091],[149.33,23.952284]],[[149.4,9.98339901],[149.43,2.4761],[149.45,7.51],[149.46,12.3779],[149.47,123.9571]]]
["bitfinex","SOLUSD",1718150364648,[[149.39,52.51],[149.38,2.4768],[149.37,31.5788],[149.36,23.8237],[149.35,9.9091]],[[149.4,9.98339901],[149.42,2.4762],[149.45,12.4616],[149.46,7.4267],[149.47,123.9571]]]
["bitfinex","SOLUSD",1718150364843,[[149.39,52.51],[149.38,2.4768],[149.37,26.6248],[149.36,23.8237],[149.35,14.8636]],[[149.4,9.98339901],[149.42,2.4762],[149.45,12.4616],[149.46,7.4267],[149.47,123.9571]]]
["bitfinex","SOLUSD",1718150365087,[[149.39,52.51],[149.38,2.4768],[149.37,26.6248],[149.36,16.3921],[149.35,14.8636]],[[149.4,9.98339901],[149.42,2.4762],[149.45,19.8889],[149.46,9.9028],[149.47,116.5309]]]
["bitfinex","SOLUSD",1718150365241,[[149.39,52.51],[149.38,2.4768],[149.37,26.6248],[149.36,21.3465],[149.35,17.3412]],[[149.41,9.98339901],[149.42,2.4762],[149.45,19.8889],[149.46,9.9028],[149.47,116.5309]]]
["bitfinex","SOLUSD",1718150365447,[[149.39,52.51],[149.37,26.6248],[149.36,21.3465],[149.35,17.3412]],[[149.41,9.98339901],[149.42,2.4762],[149.45,19.8889],[149.46,9.9028],[149.47,116.5309]]]
["bitfinex","SOLUSD",1718150365448,[[149.39,45.0],[149.37,2.4769],[149.36,16.3921],[149.35,37.4212],[149.34,4.9548]],[[149.4,9.98339901],[149.41,2.4764],[149.43,7.51],[149.44,4.9519],[149.45,107.4273]]]
["bitfinex","SOLUSD",1718150365644,[[149.39,45.0],[149.37,9.9869],[149.36,16.3921],[149.35,27.5121],[149.34,4.9548]],[[149.4,9.98339901],[149.41,2.4764],[149.43,7.51],[149.44,12.3796],[149.45,100.0]]]
["bitfinex","SOLUSD",1718150365948,[[149.38,45.0],[149.37,9.9869],[149.36,36.4721],[149.35,7.4321],[149.34,22.370799]],[[149.41,2.4764],[149.43,7.51],[149.44,12.3796],[149.45,100.0],[149.5,16.695]]]
["bitfinex","SOLUSD",1718150366155,[[149.38,47.4768],[149.37,7.51],[149.36,36.4721],[149.35,22.2958],[149.34,9.983399]],[[149.42,2.4763],[149.43,7.51],[149.44,4.9519],[149.45,100.0],[149.46,17.3299]]]
["bitfinex","SOLUSD",1718150366372,[[149.38,47.4768],[149.36,36.4721],[149.35,22.2958],[149.34,9.983399],[149.28,5.28781118]],[[149.39,9.98465618],[149.42,2.4763],[149.44,4.9519],[149.45,100.0],[149.46,17.3299]]]
["bitfinex","SOLUSD",1718150366575,[[149.38,54.9868],[149.37,45.0],[149.36,36.4721],[149.35,22.2958],[149.34,9.983399]],[[149.39,9.98465618],[149.42,2.4763],[149.43,7.51],[149.44,4.9519],[149.45,107.4272]]]
["bitfinex","SOLUSD",1718150366758,[[149.38,54.9868],[149.36,36.4721],[149.35,22.2958],[149.34,9.983399],[149.12,45.83159427]],[[149.39,9.98465618],[149.42,2.4763],[149.43,7.51],[149.44,4.9519],[149.45,107.4272]]]
["bitfinex","SOLUSD",1718150366947,[[149.38,54.9868],[149.36,36.4721],[149.35,22.2958],[149.34,9.983399],[149.17,22.1083748]],[[149.39,9.98465618],[149.42,2.4763],[149.43,7.51],[149.44,4.9519],[149.45,107.4272]]]
["bitfinex","SOLUSD",1718150367161,[[149.38,54.4868],[149.36,36.4721],[149.35,22.2958],[149.34,9.983399],[149.17,22.1083748]],[[149.39,9.98465618],[149.42,2.4763],[149.43,7.51],[149.44,4.9519],[149.45,107.4272]]]
["bitfinex","SOLUSD",1718150367884,[[149.38,54.4868],[149.36,36.4721],[149.35,22.2958],[149.34,9.983399],[149.26,3.49654767]],[[149.39,9.98465618],[149.42,2.4763],[149.43,7.51],[149.44,4.9519],[149.45,107.4272]]]
["bitfinex","SOLUSD",1718150368762,[[149.37,9.9869],[149.35,22.2958],[149.34,9.983399],[149.32,15.6523],[149.26,3.49654767]],[[149.39,9.98465618],[149.41,2.4764],[149.42,100.0],[149.43,7.51],[149.44,4.9519]]]
["bitfinex","SOLUSD",1718150369065,[[149.35,7.51],[149.33,31.4541],[149.32,15.6523],[149.25,3.49654767],[149.21,10.0]],[[149.38,9.98465618],[149.41,7.51],[149.42,115.3016],[149.44,6.6624],[149.45,7.51]]]
["bitfinex","SOLUSD",1718150369371,[[149.35,9.9873],[149.33,31.4541],[149.32,23.0859],[149.31,39.9522],[149.3,26.52322584]],[[149.42,115.3016],[149.44,6.6624],[149.45,7.51]]]
["bitfinex","SOLUSD",1718150369372,[[149.35,9.9873],[149.33,31.4541],[149.32,23.0859],[149.31,39.9522],[149.3,26.52322584]],[[149.37,9.98465618],[149.39,2.4768],[149.4,7.51],[149.42,127.6831],[149.43,9.9048]]]
["bitfinex","SOLUSD",1718150369571,[[149.35,9.9873],[149.33,31.4541],[149.32,23.0859],[149.31,39.9522],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,2.4768],[149.4,7.51],[149.42,127.6831],[149.43,9.9048]]]
["bitfinex","SOLUSD",1718150369954,[[149.35,9.9873],[149.33,31.4541],[149.32,23.0859],[149.31,39.9522],[149.3,4.22742584]],[[149.36,9.98465618],[149.4,9.9866],[149.42,127.6831],[149.43,9.9048],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718150370156,[[149.35,54.9873],[149.33,31.4541],[149.32,23.0859],[149.31,39.9522],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,2.4767],[149.4,7.51],[149.42,127.6831],[149.43,9.9048]]]
["bitfinex","SOLUSD",1718150370361,[[149.35,54.9873],[149.33,31.4541],[149.32,23.0859],[149.31,39.9522],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,2.4767],[149.4,7.51],[149.42,127.6831],[149.43,15.21438756]]]
["bitfinex","SOLUSD",1718150370696,[[149.34,9.9874],[149.33,25.0353],[149.32,33.070556],[149.31,9.9122],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,9.9867],[149.42,127.6831],[149.43,15.21438756],[149.62,650.5781264]]]
["bitfinex","SOLUSD",1718150371174,[[149.34,2.4774],[149.33,4.9553],[149.32,33.070556],[149.31,9.9122],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,9.9867],[149.42,127.6831],[149.43,15.21438756],[149.62,647.1]]]
["bitfinex","SOLUSD",1718150371361,[[149.34,2.4774],[149.33,7.51],[149.32,35.7323],[149.31,22.3023],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,9.9868],[149.41,4.9529],[149.42,122.7304],[149.43,15.21438756]]]
["bitfinex","SOLUSD",1718150371887,[[149.34,47.4774],[149.33,7.51],[149.32,35.7323],[149.31,22.3023],[149.3,4.22742584]],[[149.35,9.98465618],[149.39,9.9868],[149.41,4.9529],[149.42,122.7304],[149.43,15.21438756]]]
["bitfinex","SOLUSD",1718150372553,[[149.34,47.4774],[149.33,7.51],[149.32,35.7323],[149.31,22.3023],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,9.9868],[149.41,4.9529],[149.42,122.7304],[149.43,15.21438756]]]
["bitfinex","SOLUSD",1718150372752,[[149.34,47.4774],[149.33,7.51],[149.32,40.688],[149.31,17.3463],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,9.9868],[149.41,4.9529],[149.42,122.7304],[149.43,15.21438756]]]
["bitfinex","SOLUSD",1718150372953,[[149.34,47.4774],[149.32,40.688],[149.31,17.3463],[149.3,4.22742584],[124.19,9.8469826]],[[149.36,9.98465618],[149.39,9.9868],[149.41,4.9529],[149.42,122.7304],[149.43,15.21438756]]]
["bitfinex","SOLUSD",1718150373155,[[149.34,2.4774],[149.33,52.51],[149.32,40.688],[149.31,17.3463],[149.3,4.22742584]],[[149.36,9.98465618],[149.39,9.9868],[149.41,4.9529],[149.42,122.7304],[149.43,15.21438756]]]
["bitfinex","SOLUSD",1718150373361,[[149.33,45.0],[149.32,2.4778],[149.31,20.08],[149.3,4.9562],[149.29,14.0384]],[[149.36,12.46185618],[149.37,7.51],[149.39,12.3839],[149.4,109.9068],[149.42,15.3016]]]
["bitfinex","SOLUSD",1718150373662,[[149.32,54.9878],[149.31,20.08],[149.3,4.9562],[149.29,14.0384],[149.28,25.5318]],[[149.36,9.98465618],[149.37,9.9871],[149.39,4.9536],[149.4,109.9068],[149.42,15.3016]]]
["bitfinex","SOLUSD",1718150373863,[[149.32,54.9878],[149.31,20.08],[149.3,17.418056],[149.29,14.0384],[149.28,25.5318]],[[149.35,9.98465618],[149.37,9.9871],[149.39,4.9536],[149.4,117.3365],[149.42,15.3016]]]
["bitfinex","SOLUSD",1718150374177,[[149.32,47.4778],[149.31,20.08],[149.3,17.418056],[149.29,14.0384],[149.28,25.5318]],[[149.35,9.98465618],[149.37,7.51],[149.39,4.9536],[149.4,117.3365],[149.42,15.3016]]]
["bitfinex","SOLUSD",1718150374367,[[149.33,2.4777],[149.32,45.0],[149.31,27.59],[149.3,17.418056],[149.29,14.0384]],[[149.35,9.98465618],[149.37,9.9871],[149.39,4.9536],[149.4,117.3365],[149.42,15.3016]]]
["bitfinex","SOLUSD",1718150374553,[[149.33,45.0],[149.32,2.4778],[149.31,20.08],[149.3,17.418056],[149.29,14.0384]],[[149.36,9.98465618],[149.37,9.9871],[149.39,4.9536],[149.4,117.3365],[149.42,15.3016]]]
["bitfinex","SOLUSD",1718150374880,[[149.33,45.0],[149.32,2.4778],[149.31,7.51],[149.3,25.0362],[149.29,14.0384]],[[149.36,19.96632693],[149.39,4.9536],[149.4,123.6268],[149.42,21.9966],[149.44,100.0]]]
["bitfinex","SOLUSD",1718150375180,[[149.32,45.0],[149.31,2.4779],[149.29,16.5908],[149.28,30.4887],[149.27,7.4358]],[[149.36,19.96632693],[149.39,4.9536],[149.4,123.6268],[149.42,121.9966],[149.64,0.838598]]]
["bitfinex","SOLUSD",1718150375355,[[149.32,45.0],[149.31,2.4779],[149.29,16.5908],[149.28,30.4887],[149.27,7.4358]],[[149.36,19.96632693],[149.39,4.9536],[149.4,123.6268],[149.42,121.9966],[149.64,7.79485081]]]
["bitfinex","SOLUSD",1718150375555,[[149.32,45.0],[149.31,2.4779],[149.3,7.51],[149.29,16.5908],[149.28,30.4887]],[[149.36,19.96632693],[149.39,4.9536],[149.4,123.6268],[149.42,121.9966],[149.64,7.79485081]]]
["bitfinex","SOLUSD",1718150375761,[[149.31,54.9879],[149.29,36.6708],[149.28,30.4887],[149.24,31.2039992],[149.12,0.838598]],[[149.36,19.96632693],[149.39,4.9536],[149.4,123.6268],[149.42,121.9966],[149.64,7.79485081]]]
["bitfinex","SOLUSD",1718150375974,[[149.32,2.4778],[149.31,52.51],[149.29,36.6708],[149.28,37.9242],[149.24,31.2039992]],[[149.36,17.48912693],[149.37,2.4771],[149.39,4.9536],[149.4,123.6268],[149.42,121.9966]]]
["bitfinex","SOLUSD",1718150376169,[[149.32,47.4778],[149.31,52.51],[149.29,36.6708],[149.28,37.9242],[149.24,31.2039992]],[[149.36,17.48912693],[149.37,2.4771],[149.38,100.0],[149.39,4.9536],[149.4,23.6268]]]
["bitfinex","SOLUSD",1718150376364,[[149.32,47.4778],[149.31,7.51],[149.29,36.6708],[149.28,37.9242],[149.24,31.2039992]],[[149.36,17.48912693],[149.37,2.4771],[149.38,100.0],[149.39,4.9536],[149.4,23.6268]]]
["bitfinex","SOLUSD",1718150376659,[[149.32,47.4778],[149.31,7.51],[149.29,41.6274],[149.28,32.9673],[149.24,31.2039992]],[[149.36,17.48912693],[149.37,2.4771],[149.38,100.0],[149.39,4.9536],[149.4,23.6268]]]
["bitfinex","SOLUSD",1718150377788,[[149.32,45.0],[149.31,2.4779],[149.29,35.0237],[149.28,32.9673],[149.27,6.0153]],[[149.36,19.96642693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[149.42,106.695]]]
["bitfinex","SOLUSD",1718150377976,[[149.32,45.0],[149.31,9.9879],[149.29,25.0366],[149.28,32.9673],[149.27,6.0153]],[[149.36,19.96642693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[149.42,106.695]]]
["bitfinex","SOLUSD",1718150378278,[[149.32,47.4778],[149.31,7.51],[149.29,25.0366],[149.28,32.9673],[149.27,6.0153]],[[149.36,9.9873],[149.37,9.97912693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268]]]
["bitfinex","SOLUSD",1718150378462,[[149.32,47.4778],[149.31,7.51],[149.29,25.0366],[149.28,32.9673],[149.27,6.0153]],[[149.37,12.45622693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[149.42,100.0]]]
["bitfinex","SOLUSD",1718150378662,[[149.32,47.4778],[149.31,7.51],[149.29,25.0366],[149.28,32.9673],[149.27,6.0153]],[[149.36,7.51],[149.37,12.45622693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268]]]
["bitfinex","SOLUSD",1718150379090,[[149.32,47.4778],[149.31,7.51],[149.29,25.0366],[149.28,32.9673],[149.27,6.0153]],[[149.36,9.9872],[149.37,9.97912693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268]]]
["bitfinex","SOLUSD",1718150379266,[[149.32,47.4778],[149.31,7.51],[149.29,25.0366],[149.28,32.9673],[149.27,6.0153]],[[149.36,12.45632693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718150379460,[[149.32,47.4778],[149.31,7.51],[149.29,25.0366],[149.28,32.9673],[149.27,6.0153]],[[149.36,19.96632693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150379984,[[149.32,47.4778],[149.31,7.51],[149.29,25.0366],[149.28,32.9673],[149.27,6.0153]],[[149.36,9.97912693],[149.37,2.4771],[149.38,100.0],[149.39,20.9797],[149.4,23.6268]]]
["bitfinex","SOLUSD",1718150380155,[[149.32,47.4778],[149.31,7.51],[149.29,32.4716],[149.28,23.0537],[149.27,6.0153]],[[149.37,12.45622693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[169.4,1.545625]]]
["bitfinex","SOLUSD",1718150380365,[[149.33,2.4777],[149.32,45.0],[149.31,7.51],[149.29,32.4716],[149.28,23.0537]],[[149.37,19.96622693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[149.62,647.1]]]
["bitfinex","SOLUSD",1718150380583,[[149.32,47.4778],[149.31,7.51],[149.29,32.4716],[149.28,23.0537],[123.58,0.05612016]],[[149.37,19.96622693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[149.62,647.1]]]
["bitfinex","SOLUSD",1718150381183,[[149.32,47.4778],[149.31,7.51],[149.29,32.4716],[149.28,23.0537],[123.58,0.05612016]],[[149.37,19.96622693],[149.38,100.0],[149.39,20.9797],[149.4,23.6268],[149.46,10.0]]]
["bitfinex","SOLUSD",1718150381362,[[149.32,54.9878],[149.29,32.4716],[149.28,23.0537],[149.14,20.0],[149.13,13.98619071]],[[149.37,19.96622693],[149.39,20.9797],[149.4,123.6268],[149.43,5.37607625],[149.46,10.0]]]
["bitfinex","SOLUSD",1718150381983,[[149.32,54.9878],[149.29,32.4716],[149.28,23.0537],[149.14,20.0],[149.13,13.98619071]],[[149.37,19.96622693],[149.38,5.2877905],[149.39,20.9797],[149.4,123.6268],[149.43,5.37607625]]]
["bitfinex","SOLUSD",1718150382182,[[149.32,54.9877],[149.3,25.0363],[149.29,7.435],[149.28,23.0537],[149.23,10.0]],[[149.37,12.45622693],[149.38,5.2877905],[149.39,20.9797],[149.4,123.6268],[149.43,5.37607625]]]
["bitfinex","SOLUSD",1718150382388,[[149.32,54.9877],[149.3,25.0363],[149.29,7.435],[149.28,23.0537],[149.21,15.29833254]],[[149.37,12.45622693],[149.38,12.7977905],[149.39,20.9797],[149.4,123.6268],[149.43,5.37607625]]]
["bitfinex","SOLUSD",1718150382990,[[149.32,54.9877],[149.3,25.0363],[149.29,7.435],[149.28,23.0537],[149.21,15.29833254]],[[149.36,2.4772],[149.37,9.97912693],[149.38,12.7977905],[149.39,20.9797],[149.4,123.6268]]]
["bitfinex","SOLUSD",1718150383475,[[149.32,52.51],[149.31,2.4779],[149.3,20.08],[149.29,7.435],[149.28,28.0106]],[[149.36,2.4772],[149.37,9.97912693],[149.38,12.7977905],[149.39,20.9797],[149.4,123.6268]]]
["bitfinex","SOLUSD",1718150384077,[[149.32,52.51],[149.31,2.4779],[149.29,20.08],[149.28,28.0106],[149.27,13.451]],[[149.36,2.4772],[149.37,9.97912693],[149.38,12.7977905],[149.39,28.41],[149.4,116.1971]]]
["bitfinex","SOLUSD",1718150384388,[[149.32,45.0],[149.31,7.51],[149.29,22.5583],[149.28,15.6182],[149.27,6.0153]],[[149.34,2.4776],[149.36,12.4645],[149.37,17.41042693],[149.38,115.1959905],[149.39,22.1853]]]
["bitfinex","SOLUSD",1718150385172,[[149.32,45.0],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427],[149.25,4.56470528]],[[149.36,12.4645],[149.37,17.41042693],[149.38,115.1959905],[149.39,22.1853]]]
["bitfinex","SOLUSD",1718150385173,[[149.32,45.0],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427],[149.25,4.56470528]],[[149.36,7.51],[149.37,9.97912693],[149.38,5.2877905],[149.39,22.2712],[149.62,3.4781264]]]
["bitfinex","SOLUSD",1718150385479,[[149.32,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.5,19.28326374],[149.62,3.4781264]]]
["bitfinex","SOLUSD",1718150385694,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.62,3.4781264]]]
["bitfinex","SOLUSD",1718150385695,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.49,19.28326374],[149.51,27.05207129]]]
["bitfinex","SOLUSD",1718150385989,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.48,19.28326374],[149.51,27.05207129]]]
["bitfinex","SOLUSD",1718150386289,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.47,19.28326374],[149.51,27.05207129]]]
["bitfinex","SOLUSD",1718150386478,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,9.97912693],[149.38,5.2877905],[149.39,22.2712],[149.5,19.28326374],[149.51,27.05207129]]]
["bitfinex","SOLUSD",1718150386679,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.45,30.04],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150386993,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.45,30.04],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150387193,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.45,30.04],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150387394,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.45,30.04],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150387587,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.45,30.04],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150388095,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.45,30.04]]]
["bitfinex","SOLUSD",1718150388096,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.36,17.48912693],[149.38,5.2877905],[149.39,22.2712],[149.45,30.04],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150388283,[[149.28,15.6182],[149.27,6.0153],[149.26,17.410427],[149.24,30.04],[148.63,3.37457115]],[[149.35,7.51],[149.36,9.97912693],[149.37,6.2451],[149.38,5.2877905],[149.39,16.0261]]]
["bitfinex","SOLUSD",1718150388609,[[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427],[149.24,30.04]],[[149.35,7.51],[149.36,9.97912693],[149.37,6.2451],[149.38,5.2877905],[149.39,16.0261]]]
["bitfinex","SOLUSD",1718150389594,[[149.31,45.0],[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[149.26,17.410427]],[[149.35,7.51],[149.36,9.97912693],[149.37,6.2451],[149.38,5.2877905],[149.39,16.0261]]]
["bitfinex","SOLUSD",1718150392692,[[149.3,7.51],[149.28,15.6182],[149.27,6.0153],[122.53,6.53746852],[122.29,1.99040746]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150392891,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[148.62,4.37457115],[148.1,8.19685056]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150393094,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[148.62,4.37457115],[148.1,8.19685056]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261]]]
["bitfinex","SOLUSD",1718150393095,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[148.62,1.0],[148.61,3.37457115]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150393290,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150393504,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150393671,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150393873,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.48,19.28326374]]]
["bitfinex","SOLUSD",1718150394176,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,6.203],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150394381,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150394587,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295]]]
["bitfinex","SOLUSD",1718150394785,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,6.203],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295]]]
["bitfinex","SOLUSD",1718150395096,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.1,13.98619071],[148.97,35.71417248]],[[149.35,13.713],[149.36,9.97912693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295]]]
["bitfinex","SOLUSD",1718150395879,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,23.69212693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150396196,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,23.69212693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295],[149.48,19.28326374]]]
["bitfinex","SOLUSD",1718150396591,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,23.69212693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295],[149.47,19.28326374]]]
["bitfinex","SOLUSD",1718150396798,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,23.69212693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295],[149.46,19.28326374]]]
["bitfinex","SOLUSD",1718150397089,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,23.69212693],[149.38,5.2877905],[149.39,16.0261],[149.45,56.28819669],[149.68,38.56652749]]]
["bitfinex","SOLUSD",1718150397291,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,23.69212693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150397490,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,16.18212693],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150397686,[[149.3,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,16.18212693],[149.36,7.51],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295]]]
["bitfinex","SOLUSD",1718150398707,[[149.31,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,16.18212693],[149.37,7.51],[149.38,5.2877905],[149.39,16.0261],[149.45,37.00493295]]]
["bitfinex","SOLUSD",1718150399078,[[149.31,7.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,9.97912693],[149.38,5.2877905],[149.39,22.6628],[149.45,37.00493295],[149.5,19.28326374]]]
["bitfinex","SOLUSD",1718150399279,[[149.32,52.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,9.97912693],[149.38,5.2877905],[149.39,22.6628],[149.45,30.04],[149.49,19.28326374]]]
["bitfinex","SOLUSD",1718150399595,[[149.32,52.51],[149.28,15.6182],[149.27,15.994427],[149.15,3.49654767],[149.12,7.83169335]],[[149.35,9.97912693],[149.38,12.7977905],[149.39,22.6628],[149.45,30.04],[149.48,19.28326374]]]
["bitfinex","SOLUSD",1718150399809,[[149.32,52.51],[149.28,15.6182],[149.27,15.994427],[149.16,3.49654767],[149.13,6.99309535]],[[149.36,9.97912693],[149.38,12.7977905],[149.39,22.6628],[149.45,30.04],[149.47,19.28326374]]]