{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717977603662,[[162.1,0.17],[162.09,5.87],[162.08,120.0],[162.07,0.17],[162.02,20.0]],[[162.15,5.87],[162.18,6.503],[162.19,7.0217116],[162.21,21.4276106],[162.24,24.55254498]]]
["bitfinex","SOLUSD",1717977603951,[[162.1,6.04],[162.08,120.0],[162.07,0.17],[162.02,20.0],[162.0,47.79323199]],[[162.15,5.87],[162.18,6.503],[162.19,7.0217116],[162.21,21.4276106],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977604322,[[162.1,6.04],[162.08,120.0],[162.07,0.17],[162.05,6.4862],[162.02,20.0]],[[162.16,5.87],[162.18,6.503],[162.19,7.0217116],[162.21,21.4276106],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977604528,[[162.11,5.87],[162.1,0.17],[162.08,120.0],[162.07,0.17],[162.05,23.0327]],[[162.18,6.503],[162.19,7.0217116],[162.21,21.4276106],[162.24,23.48],[162.25,1.07308878]]]
["bitfinex","SOLUSD",1717977604848,[[162.13,5.87],[162.12,120.17],[162.1,0.17],[162.08,5.87],[162.07,0.17]],[[162.18,6.503],[162.19,7.0217116],[162.21,21.4276106],[162.35,21.45515733],[162.4,3.2309225]]]
["bitfinex","SOLUSD",1717977605146,[[162.14,6.21],[162.12,120.34],[162.08,23.48],[162.07,0.17],[162.04,7.61716545]],[[162.19,7.0217116],[162.2,5.87],[162.21,21.4276106],[162.23,6.43277351],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977605378,[[162.14,5.87],[162.12,120.34],[162.08,23.48],[162.04,7.61716545],[162.03,19.58259619]],[[162.19,7.0217116],[162.2,5.87],[162.21,21.4276106],[162.22,21.427611],[162.23,6.43277351]]]
["bitfinex","SOLUSD",1717977605528,[[162.14,5.87],[162.12,120.34],[162.08,23.48],[162.04,7.61716545],[162.03,22.80310912]],[[162.19,7.0217116],[162.2,5.87],[162.21,21.4276106],[162.22,21.427611],[162.28,19.58257965]]]
["bitfinex","SOLUSD",1717977605729,[[162.15,0.17],[162.14,5.87],[162.12,120.34],[162.08,23.48],[162.04,7.61716545]],[[162.19,7.0217116],[162.2,5.87],[162.21,21.4276106],[162.22,21.427611],[162.28,19.58257965]]]
["bitfinex","SOLUSD",1717977605963,[[162.15,0.17],[162.14,5.87],[162.12,120.17],[162.08,23.48],[162.04,7.61716545]],[[162.19,7.0217116],[162.2,5.87],[162.21,21.4276106],[162.28,19.58257965],[162.41,8.88087667]]]
["bitfinex","SOLUSD",1717977606158,[[162.15,0.17],[162.14,125.87],[162.12,0.17],[162.08,23.48],[162.04,7.61716545]],[[162.19,7.0217116],[162.2,5.87],[162.21,16.51],[162.27,28.51],[162.28,1.07257965]]]
["bitfinex","SOLUSD",1717977606535,[[162.15,6.04],[162.14,120.0],[162.12,0.17],[162.08,23.48],[162.04,7.61716545]],[[162.19,7.0217116],[162.2,5.87],[162.21,16.51],[162.24,44.907611],[162.27,28.51]]]
["bitfinex","SOLUSD",1717977606740,[[162.15,6.04],[162.14,120.0],[162.12,0.17],[162.08,23.48],[162.04,7.61716545]],[[162.19,7.0217116],[162.21,16.51],[162.24,44.907611]]]
["bitfinex","SOLUSD",1717977606741,[[162.15,6.04],[162.14,120.0],[162.12,0.17],[162.08,23.48],[162.04,7.61716545]],[[162.19,0.6082116],[162.21,16.51],[162.23,6.572],[162.24,44.907611],[162.29,28.51]]]
["bitfinex","SOLUSD",1717977606959,[[162.15,6.04],[162.14,120.17],[162.08,23.48],[162.04,7.61716545],[161.03,13.3240173]],[[162.19,0.6082116],[162.23,6.572],[162.24,21.427611],[162.29,28.51],[162.46,27.56203982]]]
["bitfinex","SOLUSD",1717977607162,[[162.15,6.04],[162.14,120.17],[162.08,23.48],[162.04,7.61716545],[162.02,407.7]],[[162.19,0.6082116],[162.2,5.87],[162.23,11.58810439],[162.24,44.907611],[162.25,15.7075]]]
["bitfinex","SOLUSD",1717977607372,[[162.15,6.04],[162.14,120.17],[162.08,23.48],[162.04,7.61716545],[162.02,417.7]],[[162.19,0.6082116],[162.2,5.87],[162.23,11.58810439],[162.24,44.907611],[162.25,15.7075]]]
["bitfinex","SOLUSD",1717977607666,[[162.15,0.17],[162.14,126.04],[162.08,23.48],[162.04,7.61716545],[162.02,417.7]],[[162.19,0.6082116],[162.2,5.87],[162.23,11.58810439],[162.24,44.907611],[162.25,15.7075]]]
["bitfinex","SOLUSD",1717977607882,[[162.15,0.34],[162.14,126.04],[162.08,23.48],[162.04,7.61716545],[162.02,417.7]],[[162.19,0.6082116],[162.23,11.58810439],[162.24,21.427611],[162.25,15.7075],[162.6,35.52323851]]]
["bitfinex","SOLUSD",1717977608060,[[162.15,0.34],[162.14,125.87],[162.08,23.48],[162.04,7.61716545],[162.02,417.7]],[[162.19,0.6082116],[162.2,5.87],[162.23,11.58810439],[162.24,44.907611],[162.25,15.7075]]]
["bitfinex","SOLUSD",1717977609347,[[162.15,0.34],[162.14,125.87],[162.08,23.48],[162.04,7.61716545],[162.02,417.7]],[[162.19,0.6082116],[162.2,5.87],[162.23,11.58810439],[162.24,23.48],[162.25,15.7075]]]
["bitfinex","SOLUSD",1717977609737,[[162.15,7.18215907],[162.14,120.0],[162.1,6.2072],[162.08,23.48],[162.05,16.5465]],[[162.19,0.6082116],[162.21,5.87],[162.23,11.58810439],[162.25,15.7075],[163.24,22.1006731]]]
["bitfinex","SOLUSD",1717977609935,[[162.15,7.18215907],[162.14,120.0],[162.1,6.2072],[162.08,23.48],[162.05,16.5465]],[[162.19,0.6082116],[162.21,5.87],[162.23,23.17620939],[162.25,15.7075],[162.32,23.48]]]
["bitfinex","SOLUSD",1717977610181,[[162.15,7.18215907],[162.14,120.0],[162.1,6.2072],[162.08,23.48],[162.05,404.2465]],[[162.19,0.6082116],[162.21,5.87],[162.23,23.17620939],[162.25,15.7075],[162.32,23.48]]]
["bitfinex","SOLUSD",1717977610352,[[162.15,7.18215907],[162.14,120.0],[162.1,6.2072],[162.08,23.48],[162.05,404.2465]],[[162.19,0.6082116],[162.21,5.87],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599]]]
["bitfinex","SOLUSD",1717977610561,[[162.16,5.87],[162.15,1.31215907],[162.14,120.0],[162.1,6.2072],[162.08,23.48]],[[162.19,0.6082116],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599],[162.43,120.0]]]
["bitfinex","SOLUSD",1717977610861,[[162.17,1.31203917],[162.16,125.87],[162.15,0.17],[162.1,6.2072],[162.08,23.48]],[[162.19,0.6082116],[162.22,5.87],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599]]]
["bitfinex","SOLUSD",1717977611218,[[162.17,1.31203917],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[161.71,45.08718107]],[[162.19,0.6082116],[162.22,5.87],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599]]]
["bitfinex","SOLUSD",1717977611342,[[162.17,1.31203917],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.04,10.83767838]],[[162.19,0.6082116],[162.22,5.87],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599]]]
["bitfinex","SOLUSD",1717977611539,[[162.17,1.31203917],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,397.7]],[[162.19,0.6082116],[162.22,5.87],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599]]]
["bitfinex","SOLUSD",1717977611970,[[162.17,1.31203917],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,400.92051293]],[[162.19,0.6082116],[162.22,5.87],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599]]]
["bitfinex","SOLUSD",1717977612160,[[162.17,1.31203917],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,400.92051293]],[[162.19,0.6082116],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599],[162.46,24.33111732]]]
["bitfinex","SOLUSD",1717977612362,[[162.17,1.31203917],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,400.92051293]],[[162.19,0.6082116],[162.22,5.87],[162.23,23.17620939],[162.25,15.7075],[162.31,1.07185599]]]
["bitfinex","SOLUSD",1717977612746,[[162.17,1.31203917],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,400.92051293]],[[162.19,0.6082116],[162.22,5.87],[162.23,23.17620939],[162.25,15.7075],[162.29,10.0]]]
["bitfinex","SOLUSD",1717977612945,[[162.17,0.34],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,400.92051293]],[[162.19,0.6082116],[162.22,5.87],[162.23,11.58810439],[162.25,15.7075],[162.29,10.0]]]
["bitfinex","SOLUSD",1717977613337,[[162.17,0.34],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,400.92051293]],[[162.19,0.6082116],[162.22,5.87],[162.23,11.58810439],[162.25,15.7075],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977614250,[[162.17,0.34],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,397.7]],[[162.19,0.6082116],[162.22,5.87],[162.23,11.58810439],[162.25,15.7075],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977614760,[[162.17,0.34],[162.16,125.87],[162.1,22.0619],[162.08,23.48],[162.05,397.7]],[[162.19,0.6082116],[162.23,11.58810439],[162.25,15.7075],[162.26,23.176209],[162.79,45.232915]]]
["bitfinex","SOLUSD",1717977615061,[[162.17,0.34],[162.16,125.87],[162.1,22.0619],[162.08,60.5],[162.05,397.7]],[[162.19,0.6082116],[162.22,5.87],[162.23,11.58810439],[162.25,15.7075],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977615291,[[162.17,0.34],[162.16,125.87],[162.1,22.0619],[162.08,60.5],[162.05,397.7]],[[162.19,0.6082116],[162.22,5.87],[162.23,6.572],[162.25,15.7075],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977615954,[[162.17,0.34],[162.16,120.0],[162.1,22.0619],[162.08,60.5],[162.06,5.00136331]],[[162.19,0.6082116],[162.22,5.87],[162.23,6.572],[162.25,20.74783626],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977616141,[[162.17,0.34],[162.16,125.87],[162.1,22.0619],[162.08,60.5],[162.06,5.00136331]],[[162.19,0.6082116],[162.22,5.87],[162.23,6.572],[162.25,20.74783626],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977616341,[[162.17,0.34],[162.16,120.0],[162.1,22.0619],[162.08,60.5],[162.06,5.00136331]],[[162.19,0.6082116],[162.22,5.87],[162.23,6.572],[162.25,20.74783626],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977616547,[[162.17,0.34],[162.16,125.87],[162.1,22.0619],[162.08,60.5],[162.06,5.00136331]],[[162.19,0.6082116],[162.22,5.87],[162.23,6.572],[162.25,20.74783626],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977617063,[[162.1,22.0619],[162.06,5.00136331]],[[162.19,0.6082116],[162.22,5.87],[162.23,6.572],[162.25,20.74783626],[162.26,23.176209]]]
["bitfinex","SOLUSD",1717977617064,[[162.11,120.0],[162.1,6.2072],[162.06,20.24426331],[162.05,424.72],[162.03,19.58259619]],[[162.18,5.87],[162.19,0.6082116],[162.22,0.73514027],[162.23,6.572],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977617257,[[162.12,5.87],[162.11,120.0],[162.1,6.2072],[162.08,23.48],[162.06,20.24426331]],[[162.17,5.87],[162.19,0.6082116],[162.22,0.73514027],[162.23,6.572],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977617664,[[162.13,120.0],[162.12,5.87],[162.1,6.2072],[162.08,23.48],[162.06,20.24426331]],[[162.17,5.87],[162.19,0.6082116],[162.23,6.572],[162.24,23.48],[162.48,42.49119751]]]
["bitfinex","SOLUSD",1717977617953,[[162.13,125.87],[162.1,6.2072],[162.08,23.48],[162.06,20.24426331],[161.58,8.88295113]],[[162.18,5.87],[162.19,0.6082116],[162.23,6.572],[162.24,23.48],[162.41,120.0]]]
["bitfinex","SOLUSD",1717977618151,[[162.13,125.87],[162.1,6.2072],[162.08,23.48],[162.06,20.24426331],[161.86,25.76410374]],[[162.19,6.4782116],[162.23,6.572],[162.24,23.48],[162.41,120.0],[162.61,25.84738]]]
["bitfinex","SOLUSD",1717977618350,[[162.13,120.0],[162.1,6.2072],[162.08,23.48],[162.06,20.24426331],[161.86,25.76410374]],[[162.19,6.4782116],[162.23,6.572],[162.24,23.48],[162.41,120.0],[162.61,25.84738]]]
["bitfinex","SOLUSD",1717977618575,[[162.13,125.87],[162.1,6.2072],[162.08,23.48],[162.06,20.24426331],[161.86,25.76410374]],[[162.19,6.4782116],[162.23,6.572],[162.24,23.48],[162.41,120.0],[162.61,25.84738]]]
["bitfinex","SOLUSD",1717977618943,[[162.14,0.34],[162.13,125.87],[162.1,6.2072],[162.08,23.48],[162.06,20.24426331]],[[162.19,6.4782116],[162.23,6.572],[162.24,23.48],[162.41,120.0],[162.61,25.84738]]]
["bitfinex","SOLUSD",1717977620636,[[162.14,0.34],[162.13,125.87],[162.1,6.2072],[162.08,23.48],[162.06,20.24426331]],[[162.19,6.4782116],[162.23,6.572],[162.24,23.48],[162.41,120.0],[162.62,25.84738]]]
["bitfinex","SOLUSD",1717977621353,[[162.14,0.34],[162.12,120.0],[162.1,6.2072],[162.06,20.24426331],[162.04,668.32716545]],[[162.19,6.4782116],[162.23,7.30714027],[162.24,23.48],[162.41,120.0],[162.58,19.385535]]]
["bitfinex","SOLUSD",1717977621566,[[162.14,0.17],[162.13,0.17],[162.12,120.0],[162.1,6.2072],[162.08,23.48]],[[162.19,6.4782116],[162.23,7.30714027],[162.24,23.48],[162.41,120.0],[162.57,19.385535]]]
["bitfinex","SOLUSD",1717977621756,[[162.13,6.21],[162.12,120.0],[162.1,6.2072],[162.08,23.48],[161.51,11.35877284]],[[162.19,6.4782116],[162.23,7.30714027],[162.24,23.48],[162.41,120.0],[162.57,19.385535]]]
["bitfinex","SOLUSD",1717977623349,[[162.13,6.21],[162.12,120.0],[162.1,6.2072],[162.08,23.48],[161.51,11.35877284]],[[162.19,6.4782116],[162.23,7.30714027],[162.24,23.48],[162.28,18.51],[162.41,120.0]]]
["bitfinex","SOLUSD",1717977623959,[[162.13,6.21],[162.12,120.0],[162.1,6.2072],[162.08,23.48],[161.52,11.35877284]],[[162.19,6.4782116],[162.23,7.30714027],[162.24,23.48],[162.28,18.51],[162.41,120.0]]]
["bitfinex","SOLUSD",1717977624850,[[162.13,0.34],[162.12,120.0],[162.1,6.2072],[162.08,23.48],[161.52,11.35877284]],[[162.19,6.4782116],[162.23,7.30714027],[162.24,23.48],[162.28,18.51],[162.41,120.0]]]
["bitfinex","SOLUSD",1717977625039,[[162.14,5.87],[162.13,0.34],[162.12,120.0],[162.1,6.2072],[162.08,23.48]],[[162.19,6.4782116],[162.23,7.30714027],[162.24,23.48],[162.25,27.17978219],[162.28,18.51]]]
["bitfinex","SOLUSD",1717977625274,[[162.15,0.34],[162.14,5.87],[162.13,0.34],[162.12,120.0],[162.1,6.2072]],[[162.19,6.4782116],[162.23,7.30714027],[162.24,23.48],[162.25,27.17978219],[162.28,18.51]]]
["bitfinex","SOLUSD",1717977625566,[[162.15,0.17],[162.13,6.04],[162.12,120.0],[162.1,6.2072],[162.04,650.88959006]],[[162.19,13.0955116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17978219],[162.28,18.51]]]
["bitfinex","SOLUSD",1717977625753,[[162.14,0.17],[162.13,6.04],[162.12,120.0],[162.1,6.2072],[162.04,650.88959006]],[[162.18,5.87],[162.19,7.2255116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977626165,[[162.14,0.17],[162.13,6.04],[162.1,6.2072],[162.04,650.88959006]],[[162.18,5.87],[162.19,7.2255116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977626166,[[162.14,0.17],[162.13,0.17],[162.1,6.2072],[162.04,650.88959006],[162.02,41.73051293]],[[162.18,12.4984],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977626367,[[162.14,0.17],[162.13,0.17],[162.1,126.2072],[162.08,23.48],[162.04,650.88959006]],[[162.18,12.4984],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977626553,[[162.14,0.17],[162.13,6.04],[162.1,6.2072],[162.08,23.48],[162.04,650.88959006]],[[162.18,12.4984],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977626759,[[162.14,0.17],[162.13,0.17],[162.11,120.0],[162.1,6.2072],[162.08,23.48]],[[162.18,12.4984],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977626963,[[162.14,0.17],[162.13,6.04],[162.11,120.0],[162.1,6.2072],[162.08,23.48]],[[162.18,12.4984],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977627267,[[162.09,120.0],[162.08,23.48],[162.06,15.2429],[162.05,6.3782],[162.02,60.24051293]],[[162.17,6.6284],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,45.68978219]]]
["bitfinex","SOLUSD",1717977627578,[[162.11,5.87],[162.09,120.0],[162.06,15.2429],[162.05,6.3782],[162.02,57.02]],[[162.16,5.87],[162.17,6.6284],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977627956,[[162.11,5.87],[162.09,120.0],[162.06,15.2429],[162.05,6.3782],[162.03,4.97878638]],[[162.16,5.87],[162.17,6.6284],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977628446,[[162.09,120.0],[162.06,15.2429],[162.05,6.3782],[162.03,4.97878638]],[[162.16,5.87],[162.17,6.6284],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977628447,[[162.1,5.87],[162.09,120.0],[162.06,15.2429],[162.05,6.3782],[162.03,4.97878638]],[[162.16,5.87],[162.17,6.6284],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977629256,[[162.11,0.34],[162.1,5.87],[162.09,120.0],[162.06,15.2429],[162.05,6.3782]],[[162.16,5.87],[162.17,6.6284],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977629765,[[162.11,6.21],[162.09,120.0],[162.06,15.2429],[162.05,6.3782],[161.84,25.76410374]],[[162.17,12.4984],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.46,21.10019482]]]
["bitfinex","SOLUSD",1717977630454,[[162.11,126.21],[162.06,15.2429],[162.05,6.3782],[161.84,25.76410374],[161.32,12.05644118]],[[162.17,6.6284],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.46,21.10019482]]]
["bitfinex","SOLUSD",1717977630657,[[162.11,120.34],[162.06,15.2429],[162.05,6.3782],[161.84,25.76410374],[161.57,41.7072]],[[162.19,0.6082116],[162.24,23.48],[162.25,27.17978219],[162.27,1.07255523],[162.28,18.51]]]
["bitfinex","SOLUSD",1717977630871,[[162.11,120.34],[162.06,15.2429],[162.05,6.3782],[161.84,25.76410374],[161.57,41.7072]],[[162.19,0.6082116],[162.24,23.48],[162.25,27.17978219],[162.28,18.51]]]
["bitfinex","SOLUSD",1717977630872,[[162.14,5.87],[162.13,120.0],[162.11,0.34],[162.08,23.48],[162.06,15.2429]],[[162.19,0.6082116],[162.2,5.87],[162.21,6.033],[162.24,23.48],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977631077,[[162.13,120.0],[162.11,0.34],[162.08,23.48],[162.06,15.2429]],[[162.19,0.6082116],[162.21,6.033],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977631078,[[162.15,6.04],[162.13,120.17],[162.11,0.34],[162.08,23.48],[162.06,15.2429]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.42,120.03844534],[162.57,19.385535]]]
["bitfinex","SOLUSD",1717977631263,[[162.15,6.04],[162.13,120.17],[162.08,23.48],[162.06,15.2429],[162.02,57.02]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.3,1.07235886],[162.32,23.48]]]
["bitfinex","SOLUSD",1717977631574,[[162.15,6.04],[162.13,120.17],[162.08,23.48],[162.06,15.2429],[162.02,60.24051293]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.3,1.07235886],[162.32,23.48]]]
["bitfinex","SOLUSD",1717977631773,[[162.15,6.04],[162.13,120.17],[162.08,23.48],[162.06,15.2429],[162.02,70.24051293]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.3,1.07235886],[162.32,23.48]]]
["bitfinex","SOLUSD",1717977632286,[[162.15,6.04],[162.13,120.17],[162.08,23.48],[162.06,15.2429],[162.02,70.24051293]],[[162.19,0.6082116],[162.21,6.033],[162.25,27.17978219],[162.29,28.51],[162.3,1.07235886]]]
["bitfinex","SOLUSD",1717977632600,[[162.15,0.17],[162.13,120.17],[162.08,23.48],[162.06,15.2429],[162.02,70.24051293]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.29,28.51],[162.3,1.07235886]]]
["bitfinex","SOLUSD",1717977632877,[[162.15,5.87],[162.14,0.34],[162.13,120.17],[162.08,23.48],[162.06,15.2429]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.29,28.51],[162.3,1.07235886]]]
["bitfinex","SOLUSD",1717977633061,[[162.16,0.17],[162.15,5.87],[162.14,0.34],[162.13,120.0],[162.08,23.48]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.29,28.51],[162.3,1.07235886]]]
["bitfinex","SOLUSD",1717977633260,[[162.16,0.17],[162.15,5.87],[162.14,0.17],[162.13,120.0],[162.08,23.48]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.29,28.51],[162.3,1.07235886]]]
["bitfinex","SOLUSD",1717977635072,[[162.17,5.87],[162.16,120.17],[162.14,0.17],[162.1,6.2189],[162.08,23.48]],[[162.19,0.6082116],[162.21,6.033],[162.25,27.17978219],[162.29,28.51],[162.3,1.07235886]]]
["bitfinex","SOLUSD",1717977635274,[[162.17,5.87],[162.16,120.17],[162.14,0.17],[162.1,6.2189],[162.08,23.48]],[[162.19,0.6082116],[162.21,6.033],[162.22,5.87],[162.25,27.17978219],[162.29,28.51]]]
["bitfinex","SOLUSD",1717977635488,[[162.16,126.04],[162.14,0.17],[162.1,6.2189],[162.08,23.48],[162.05,6.9472465]],[[162.19,0.6082116],[162.21,6.033],[162.22,5.87],[162.25,27.17978219],[162.29,28.51]]]
["bitfinex","SOLUSD",1717977636012,[[162.16,126.04],[162.14,0.17],[162.1,6.2189],[162.08,23.48],[162.05,6.9472465]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.29,28.51],[162.86,69.46066226]]]
["bitfinex","SOLUSD",1717977636286,[[162.16,126.04],[162.14,0.17],[162.1,6.2189],[162.08,23.48],[162.05,6.9472465]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.29,28.51],[162.66,35.52562831]]]
["bitfinex","SOLUSD",1717977636477,[[162.16,126.04],[162.14,0.17],[162.1,6.2189],[162.08,23.48],[162.05,6.9472465]],[[162.19,0.6082116],[162.21,11.903],[162.25,27.17978219],[162.29,28.51],[162.64,25.84738]]]
["bitfinex","SOLUSD",1717977636876,[[162.16,0.17],[162.15,5.87],[162.14,120.17],[162.1,6.2189],[162.08,23.48]],[[162.19,0.6082116],[162.2,5.87],[162.21,6.033],[162.25,27.17978219],[162.29,28.51]]]
["bitfinex","SOLUSD",1717977637184,[[162.16,0.34],[162.15,5.87],[162.14,120.17],[162.1,6.2189],[162.08,23.48]],[[162.19,0.6082116],[162.2,5.87],[162.21,6.033],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977637373,[[162.16,0.34],[162.15,5.87],[162.14,120.0],[162.1,6.2189],[162.08,23.48]],[[162.19,0.6082116],[162.2,5.87],[162.21,6.033],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977638064,[[162.16,0.34],[162.14,120.0],[162.1,6.2189],[162.08,23.48],[135.85,0.08]],[[162.19,0.6082116],[162.2,5.87],[162.21,6.033],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977638269,[[162.15,6.21],[162.12,120.0],[162.1,6.2189],[162.08,23.48],[161.36,76.6446643]],[[162.19,0.6082116],[162.2,5.87],[162.21,6.033],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977638583,[[162.15,6.21],[162.14,120.0],[162.1,6.2189],[162.08,23.48],[161.36,76.6446643]],[[162.19,0.6082116],[162.2,5.87],[162.21,6.033],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977639069,[[162.15,6.21],[162.12,120.0],[162.1,6.2189],[162.08,23.48],[161.36,76.6446643]],[[162.19,0.6082116],[162.2,5.87],[162.21,6.033],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977639265,[[162.15,0.34],[162.12,120.0],[162.1,6.2189],[162.08,23.48],[161.83,21.2860735]],[[162.19,7.2343116],[162.2,5.87],[162.24,5.87],[162.25,27.17978219],[162.67,68.65500387]]]
["bitfinex","SOLUSD",1717977639479,[[162.15,0.34],[162.14,5.87],[162.12,120.0],[162.1,6.2189],[162.08,23.48]],[[162.19,7.2343116],[162.2,5.87],[162.24,5.87],[162.25,27.17978219],[162.67,68.65500387]]]
["bitfinex","SOLUSD",1717977639676,[[162.15,0.34],[162.14,5.87],[162.12,120.0],[162.1,6.2189],[162.08,23.48]],[[162.19,7.2343116],[162.2,5.87],[162.24,5.87],[162.25,27.17978219],[162.46,24.33111732]]]
["bitfinex","SOLUSD",1717977640987,[[162.15,0.34],[162.14,125.87],[162.1,6.2189],[162.08,23.48],[161.33,12.05644118]],[[162.19,0.6082116],[162.2,5.87],[162.23,6.4025],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977641677,[[162.15,0.34],[162.14,125.87],[162.1,6.2189],[162.08,23.48]],[[162.19,0.6082116],[162.2,5.87],[162.23,6.4025],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977641678,[[162.15,0.34],[162.14,125.87],[162.1,6.2189],[162.08,23.48],[162.0,18.51]],[[162.19,0.6082116],[162.2,5.87],[162.23,6.4025],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977642182,[[162.15,0.34],[162.14,125.87],[162.1,6.2189],[162.08,23.48],[162.0,24.95102586]],[[162.19,0.6082116],[162.2,5.87],[162.23,6.4025],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977645290,[[162.15,0.34],[162.14,125.87],[162.1,6.2189],[162.08,23.48],[162.04,649.81716545]],[[162.19,0.6082116],[162.2,5.87],[162.23,6.4025],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977645679,[[162.15,0.34],[162.14,125.87],[162.1,6.2189],[162.08,23.48],[162.06,16.31521464]],[[162.19,0.6082116],[162.2,5.87],[162.23,6.4025],[162.24,5.87],[162.25,27.17978219]]]
["bitfinex","SOLUSD",1717977650689,[[162.15,0.34],[162.14,125.87],[162.1,6.2189],[162.08,23.48],[162.06,16.31521464]],[[162.19,0.6082116],[162.2,5.87],[162.23,6.4025],[162.24,5.87],[162.25,20.74783626]]]
["bitfinex","SOLUSD",1717977651212,[[162.15,6.21],[162.14,120.0],[162.1,6.2189],[162.08,23.48],[162.06,16.31521464]],[[162.19,6.6486116],[162.2,5.87],[162.24,5.87],[162.25,20.74783626],[162.42,120.03844534]]]
["bitfinex","SOLUSD",1717977651415,[[162.15,0.34],[162.14,120.0],[162.1,6.2189],[162.08,23.48],[162.06,16.31521464]],[[162.19,6.6486116],[162.2,5.87],[162.24,5.87],[162.25,20.74783626],[162.42,120.03844534]]]
["bitfinex","SOLUSD",1717977651580,[[162.15,6.21],[162.14,120.0],[162.1,6.2189],[162.08,23.48],[162.06,16.31521464]],[[162.19,6.6486116],[162.2,5.87],[162.24,5.87],[162.25,20.74783626],[162.42,120.03844534]]]
["bitfinex","SOLUSD",1717977651775,[[162.15,0.34],[162.14,5.87],[162.12,120.0],[162.1,6.2189],[162.08,23.48]],[[162.19,12.5186116],[162.24,5.87],[162.25,20.74783626],[162.42,120.03844534],[162.44,3.2309225]]]
["bitfinex","SOLUSD",1717977652712,[[162.15,0.34],[162.12,120.0],[162.06,22.54231464],[161.98,12.88205173],[161.96,6.167]],[[162.18,11.9395],[162.19,0.6082116],[162.24,24.21514027],[162.25,20.74783626],[162.26,30.29575904]]]
["bitfinex","SOLUSD",1717977652921,[[162.15,0.17],[162.12,120.0],[162.08,23.48],[162.06,22.54231464],[162.03,4.97878638]],[[162.18,11.9395],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,20.74783626]]]
["bitfinex","SOLUSD",1717977653087,[[162.15,0.17],[162.12,125.87],[162.08,23.48],[162.06,22.54231464],[162.03,4.97878638]],[[162.18,11.9395],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17949747]]]
["bitfinex","SOLUSD",1717977653807,[[162.15,0.17],[162.12,125.87],[162.08,23.48],[162.06,22.54231464],[162.03,14.97878638]],[[162.18,11.9395],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48],[162.25,27.17949747]]]
["bitfinex","SOLUSD",1717977654485,[[162.15,0.17],[162.12,125.87],[162.08,23.48],[162.06,22.54231464],[162.03,14.97878638]],[[162.18,11.9395],[162.19,0.6082116],[162.24,23.48],[162.25,27.17949747],[162.55,19.385535]]]
["bitfinex","SOLUSD",1717977655014,[[162.1,120.0],[162.06,22.54231464],[162.04,645.42051293],[162.03,4.97878638],[162.01,16.44102586]],[[162.17,5.87],[162.18,6.0695],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977655305,[[162.11,5.87],[162.1,120.0],[162.06,22.54231464],[162.04,645.42051293],[162.03,4.97878638]],[[162.16,5.87],[162.18,6.0695],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977655500,[[162.11,5.87],[162.1,120.0],[162.06,22.54231464],[162.04,642.2],[162.03,8.19929931]],[[162.16,5.87],[162.18,6.0695],[162.19,0.6082116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977655729,[[162.11,5.87],[162.1,120.0],[162.06,22.54231464],[162.04,645.42051293],[162.03,4.97878638]],[[162.16,5.87],[162.18,6.0695],[162.19,6.6777116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977655887,[[162.11,5.87],[162.1,120.0],[162.06,22.54231464],[162.04,642.2],[162.03,8.19929931]],[[162.16,5.87],[162.18,6.0695],[162.19,6.6777116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977656288,[[162.12,0.34],[162.11,5.87],[162.1,120.0],[162.06,22.54231464],[162.04,645.42051293]],[[162.16,5.87],[162.18,6.0695],[162.19,6.6777116],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977656887,[[162.12,0.34],[162.1,120.0],[162.06,22.54231464],[162.04,645.42051293],[161.88,85.33864205]],[[162.16,5.87],[162.19,6.6777116],[162.2,16.1854],[162.23,0.73514027],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977657099,[[162.11,0.34],[162.1,120.0],[162.06,22.54231464],[162.04,645.42051293],[161.88,85.33864205]],[[162.16,12.0041],[162.19,7.41285187],[162.2,16.1854],[162.24,23.48],[162.41,3.2309225]]]
["bitfinex","SOLUSD",1717977657311,[[162.11,0.34],[162.1,120.0],[162.06,22.54231464],[162.04,645.42051293],[161.88,85.33864205]],[[162.16,12.0041],[162.19,7.41285187],[162.2,16.1854],[162.24,41.99],[162.25,11.47199747]]]
["bitfinex","SOLUSD",1717977657516,[[162.11,0.34],[162.1,125.87],[162.06,22.54231464],[162.04,645.42051293],[161.88,85.33864205]],[[162.15,5.87],[162.16,6.1341],[162.19,7.41285187],[162.2,16.1854],[162.24,41.99]]]
["bitfinex","SOLUSD",1717977657831,[[162.11,0.34],[162.1,125.87],[162.06,22.54231464],[162.04,642.2],[162.03,8.19929931]],[[162.15,5.87],[162.16,6.1341],[162.19,6.6777116],[162.2,16.1854],[162.24,41.99]]]
["bitfinex","SOLUSD",1717977659292,[[162.11,0.34],[162.1,125.87],[162.06,22.54231464],[162.04,642.2],[162.03,4.97878638]],[[162.15,5.87],[162.16,6.1341],[162.19,6.6777116],[162.2,16.1854],[162.24,41.99]]]
["bitfinex","SOLUSD",1717977660189,[[162.11,0.34],[162.1,125.87],[162.06,22.54231464],[162.04,642.2],[162.03,8.19929931]],[[162.16,12.0041],[162.19,6.6777116],[162.2,16.1854],[162.24,41.99],[162.46,21.10019482]]]
["bitfinex","SOLUSD",1717977660395,[[162.11,6.21],[162.1,120.0],[162.06,22.54231464],[162.04,642.2],[162.03,8.19929931]],[[162.16,12.0041],[162.19,6.6777116],[162.2,16.1854],[162.24,41.99],[162.46,21.10019482]]]
["bitfinex","SOLUSD",1717977660594,[[162.11,6.21],[162.1,120.0],[162.06,22.54231464],[162.04,642.2],[162.03,8.19929931]],[[162.16,12.0041],[162.19,6.6777116],[162.2,16.1854],[162.24,41.99],[162.44,6.461845]]]
["bitfinex","SOLUSD",1717977661292,[[162.11,6.21],[162.1,120.0],[162.06,7.29941464],[162.04,642.2],[162.03,8.19929931]],[[162.16,5.87],[162.19,6.6777116],[162.2,16.1854],[162.24,41.99],[162.44,6.461845]]]
["bitfinex","SOLUSD",1717977661498,[[162.11,0.34],[162.1,125.87],[162.06,7.29941464],[162.04,642.2],[162.03,8.19929931]],[[162.15,6.4139],[162.16,5.87],[162.19,6.6777116],[162.2,16.1854],[162.23,0.73514027]]]
["bitfinex","SOLUSD",1717977661832,[[162.11,0.34],[162.1,120.0],[162.09,5.87],[162.06,7.29941464],[162.04,642.2]],[[162.15,12.2839],[162.19,6.6777116],[162.2,16.1854],[162.41,3.2309225],[162.6,35.51967583]]]
["bitfinex","SOLUSD",1717977662037,[[162.11,0.34],[162.1,120.0],[162.09,5.87],[162.06,7.29941464],[162.04,642.2]],[[162.15,12.2839],[162.19,6.6777116],[162.2,16.1854],[162.36,29.50933086],[162.41,3.2309225]]]
["bitfinex","SOLUSD",1717977662334,[[162.11,0.34],[162.1,120.0],[162.09,5.87],[162.06,7.29941464],[162.04,642.2]],[[162.15,12.2839],[162.19,6.6777116],[162.2,16.1854],[162.36,20.62792663],[162.37,8.88140423]]]
["bitfinex","SOLUSD",1717977662508,[[162.11,0.34],[162.08,120.0],[162.06,7.29941464],[162.04,642.2],[162.02,18.24431293]],[[162.15,12.2839],[162.19,6.6777116],[162.2,16.1854],[162.35,126.9942307],[162.36,20.62792663]]]
["bitfinex","SOLUSD",1717977662897,[[162.08,120.0],[162.04,387.7],[162.02,15.0238],[162.01,9.65941293],[161.99,37.0]],[[162.12,5.87],[162.15,6.1042],[162.19,7.41285187],[162.2,16.1854],[162.25,21.47199747]]]
["bitfinex","SOLUSD",1717977663091,[[162.06,125.87],[162.04,387.7],[162.02,16.09650529],[162.01,6.4389],[162.0,26.70051293]],[[162.14,6.1042],[162.16,5.87],[162.18,0.73514027],[162.19,6.6777116],[162.2,16.1854]]]
["bitfinex","SOLUSD",1717977663317,[[162.06,125.87],[162.04,387.7],[162.02,15.0238],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.16,23.48],[162.18,0.73514027],[162.19,6.6777116],[162.2,16.1854]]]
["bitfinex","SOLUSD",1717977663524,[[162.06,125.87],[162.04,387.7],[162.02,15.0238],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.16,23.48],[162.17,0.73514027],[162.19,6.6777116],[162.2,41.12525067]]]
["bitfinex","SOLUSD",1717977663741,[[162.06,125.87],[162.04,387.7],[162.01,6.4389],[162.0,23.48],[161.99,3.22051293]],[[162.14,6.1042],[162.16,23.48],[162.17,0.73514027],[162.19,6.6777116],[162.2,41.12525067]]]
["bitfinex","SOLUSD",1717977664333,[[162.07,0.17],[162.06,125.87],[162.04,387.7],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.16,23.48],[162.17,0.73514027],[162.19,6.6777116],[162.2,41.12525067]]]
["bitfinex","SOLUSD",1717977664537,[[162.07,0.34],[162.06,125.87],[162.04,387.7],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.16,23.48],[162.18,0.73514027],[162.19,6.6777116],[162.2,41.12525067]]]
["bitfinex","SOLUSD",1717977664839,[[162.07,0.34],[162.06,125.87],[162.04,387.7],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.16,23.48],[162.19,6.6777116],[162.2,41.12525067]]]
["bitfinex","SOLUSD",1717977664840,[[162.07,0.34],[162.06,125.87],[162.04,387.7],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.16,23.48],[162.17,0.73514027],[162.19,11.53336612],[162.2,41.12525067]]]
["bitfinex","SOLUSD",1717977665318,[[162.07,0.34],[162.06,125.87],[162.04,387.7],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.15,0.73514027],[162.16,23.48],[162.19,11.53336612],[162.2,41.12525067]]]
["bitfinex","SOLUSD",1717977665819,[[162.07,0.34],[162.06,125.87],[162.04,387.7],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.16,23.48],[162.18,0.73514027],[162.19,11.53336612],[162.2,24.93985067]]]
["bitfinex","SOLUSD",1717977666021,[[162.07,0.34],[162.06,120.0],[162.04,387.7],[162.01,6.4389],[162.0,23.48]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.18,0.73514027],[162.19,11.53336612]]]
["bitfinex","SOLUSD",1717977666231,[[162.07,0.34],[162.06,120.0],[162.05,5.87],[162.04,387.7],[162.01,6.4389]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.38,3.2309225]]]
["bitfinex","SOLUSD",1717977666425,[[162.07,0.34],[162.06,120.0],[162.05,5.87],[162.01,6.4389],[161.97,682.42051293]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.38,3.2309225]]]
["bitfinex","SOLUSD",1717977667519,[[162.07,0.34],[162.06,120.0],[162.05,5.87],[162.01,6.4389],[161.97,682.42051293]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977668027,[[162.07,0.34],[162.06,120.0],[162.01,6.4389],[161.97,682.42051293],[161.91,12.88205173]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977668233,[[162.07,0.34],[162.06,120.0],[162.05,5.87],[162.01,6.4389],[161.97,679.2]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977669135,[[162.07,0.34],[162.06,120.0],[162.01,6.4389],[161.97,679.2],[161.76,32.20512934]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977669329,[[162.07,0.34],[162.06,120.0],[162.05,5.87],[162.01,6.4389],[161.97,679.2]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977670236,[[162.07,0.34],[162.06,120.0],[162.01,6.4389],[161.97,679.2],[136.15,66.59641685]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977670420,[[162.07,0.34],[162.06,120.0],[162.01,6.4389],[161.97,679.2],[161.47,11.44444814]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977670618,[[162.07,0.34],[162.06,120.0],[162.05,5.87],[162.01,6.4389],[161.97,679.2]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977672931,[[162.0,120.0],[161.98,15.7636],[161.97,642.2]],[[162.14,6.1042],[162.15,16.07],[162.16,23.48],[162.19,11.53336612],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977672932,[[162.0,120.0],[161.98,15.7636],[161.97,642.2],[161.96,7.60037352],[161.95,3.22051293]],[[162.08,5.87],[162.14,6.83934027],[162.15,16.07],[162.16,41.99],[162.19,5.46386612]]]
["bitfinex","SOLUSD",1717977673139,[[162.01,5.87],[162.0,120.0],[161.97,392.6253547],[161.96,7.60037352],[161.94,56.58101293]],[[162.06,5.87],[162.14,6.83934027],[162.15,16.07],[162.16,41.99],[162.19,5.46386612]]]
["bitfinex","SOLUSD",1717977673442,[[162.0,120.0],[161.97,392.6253547],[161.96,7.60037352],[161.94,53.3605],[161.93,10.83767838]],[[162.06,5.87],[162.14,6.83934027],[162.15,34.58],[162.16,23.48],[162.18,1.07315415]]]
["bitfinex","SOLUSD",1717977673625,[[162.01,5.87],[162.0,120.0],[161.97,392.6253547],[161.96,7.60037352],[161.94,53.3605]],[[162.06,5.87],[162.14,6.83934027],[162.15,34.58],[162.16,23.48],[162.18,1.07315415]]]
["bitfinex","SOLUSD",1717977673840,[[162.0,120.0],[161.97,392.6253547],[161.96,7.60037352],[161.94,53.3605],[161.89,16.44102586]],[[162.06,5.87],[162.08,6.0826],[162.14,0.73514027],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977674019,[[162.01,5.87],[162.0,120.0],[161.97,392.6253547],[161.96,7.60037352],[161.94,53.3605]],[[162.06,5.87],[162.09,6.0826],[162.14,0.73514027],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977674540,[[162.02,125.87],[161.97,392.6253547],[161.96,7.60037352],[161.94,53.3605],[161.91,264.5]],[[162.07,5.87],[162.09,6.0826],[162.14,0.73514027],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977674746,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.09,6.0826],[162.14,0.73514027],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977674924,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.08,5.87],[162.15,64.49301458],[162.16,23.48],[163.6,27.56179988],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717977675122,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.08,11.9526],[162.15,64.49301458],[162.16,23.48],[163.39,51.46084785],[163.6,27.56179988]]]
["bitfinex","SOLUSD",1717977675340,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.08,11.9526],[162.15,64.49301458],[162.16,23.48],[163.14,19.45944241],[163.39,51.46084785]]]
["bitfinex","SOLUSD",1717977675539,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.08,11.9526],[162.14,0.73514027],[162.15,64.49301458],[162.16,23.48],[162.27,20.62792663]]]
["bitfinex","SOLUSD",1717977676352,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.08,11.9526],[162.15,64.49301458],[162.16,23.48],[162.27,20.62792663],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717977676532,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.08,11.9526],[162.15,64.49301458],[162.16,23.48],[162.27,20.62792663],[162.63,46.9276]]]
["bitfinex","SOLUSD",1717977677237,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[162.26,6.167],[162.27,20.62792663]]]
["bitfinex","SOLUSD",1717977677642,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.08,11.9526],[162.15,64.49301458],[162.16,23.48],[162.26,6.167],[162.27,20.62792663]]]
["bitfinex","SOLUSD",1717977678233,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[162.26,6.167]]]
["bitfinex","SOLUSD",1717977678842,[[162.03,0.17],[162.02,125.87],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.14,0.73514027],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977679634,[[162.03,0.17],[162.02,120.0],[162.01,0.17],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[163.25,53.29886622]]]
["bitfinex","SOLUSD",1717977679926,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[163.25,53.29886622]]]
["bitfinex","SOLUSD",1717977679927,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[163.12,19.45944241]]]
["bitfinex","SOLUSD",1717977680232,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[162.49,19.385535]]]
["bitfinex","SOLUSD",1717977680435,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[162.46,53.29888619]]]
["bitfinex","SOLUSD",1717977680759,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[162.38,21.10019482]]]
["bitfinex","SOLUSD",1717977681256,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[162.38,24.33111732]]]
["bitfinex","SOLUSD",1717977681624,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.15,64.49301458],[162.16,23.48],[162.19,10.6082116]]]
["bitfinex","SOLUSD",1717977682059,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.14,4.89547081],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977682654,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.08,6.0826],[162.14,4.89547081],[162.15,64.49301458],[162.16,23.48],[163.22,22.1006731]]]
["bitfinex","SOLUSD",1717977682865,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.14,4.89547081],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977683035,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.97,387.7],[161.96,7.60037352]],[[162.07,5.87],[162.08,6.0826],[162.14,5.63061108],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977684047,[[162.03,0.17],[162.02,120.0],[162.01,6.04],[161.96,7.60037352],[161.92,429.69]],[[162.07,5.87],[162.08,6.0826],[162.14,5.63061108],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977684427,[[162.03,0.17],[162.01,6.04],[162.0,120.0],[161.96,7.60037352],[161.92,429.69]],[[162.07,5.87],[162.08,6.0826],[162.14,5.63061108],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977684639,[[162.02,0.17],[162.01,6.04],[162.0,120.0],[161.96,7.60037352],[161.92,429.69]],[[162.07,5.87],[162.08,6.0826],[162.14,5.63061108],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977685548,[[162.02,0.17],[162.01,6.04],[162.0,120.0],[161.96,7.60037352],[161.92,429.69]],[[162.07,11.8866],[162.14,5.63061108],[162.15,64.49301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977685549,[[162.02,0.17],[162.01,6.04],[162.0,120.0],[161.96,7.60037352],[161.92,429.69]],[[162.07,11.8866],[162.14,5.63061108],[162.15,64.49301458],[162.16,23.48],[163.25,53.31572894]]]
["bitfinex","SOLUSD",1717977685746,[[162.02,0.17],[162.01,6.04],[162.0,120.0],[161.96,7.60037352],[161.92,411.18]],[[162.07,11.8866],[162.14,5.63061108],[162.15,64.49301458],[162.16,23.48],[163.25,53.31572894]]]
["bitfinex","SOLUSD",1717977685930,[[162.02,0.17],[162.01,6.04],[162.0,120.0],[161.96,7.60037352],[161.92,411.18]],[[162.06,11.8866],[162.1,15.2558],[162.14,5.63061108],[162.15,48.42301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977686139,[[162.02,0.17],[162.01,0.17],[162.0,125.87],[161.96,7.60037352],[161.92,411.18]],[[162.06,11.8866],[162.1,15.2558],[162.14,5.63061108],[162.15,48.42301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977686326,[[162.01,0.34],[162.0,125.87],[161.96,7.60037352],[161.92,411.18],[161.87,3.22051293]],[[162.06,11.8866],[162.1,15.2558],[162.14,5.63061108],[162.15,48.42301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977686845,[[162.01,0.34],[162.0,125.87],[161.96,7.60037352],[161.92,411.18],[161.88,3.22051293]],[[162.06,11.8866],[162.1,15.2558],[162.14,5.63061108],[162.15,48.42301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977687030,[[162.01,0.34],[162.0,125.87],[161.96,7.60037352],[161.92,411.18],[161.87,3.22051293]],[[162.06,11.8866],[162.1,15.2558],[162.14,5.63061108],[162.15,48.42301458],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977687434,[[162.01,0.34],[161.98,120.0],[161.96,1.07277352],[161.94,21.31965092],[161.92,394.2211]],[[162.04,5.87],[162.06,15.2558],[162.08,5.87],[162.09,0.73514027],[162.14,23.40547081]]]
["bitfinex","SOLUSD",1717977687633,[[162.01,0.34],[161.98,125.87],[161.94,16.3605],[161.92,417.7011],[161.42,77.00009052]],[[162.04,11.8866],[162.06,15.99094027],[162.08,5.87],[162.14,23.40547081],[162.15,23.48]]]
["bitfinex","SOLUSD",1717977687846,[[162.01,0.34],[161.98,5.87],[161.94,16.3605],[161.92,417.7011],[161.89,29.5832597]],[[162.04,11.8866],[162.06,15.99094027],[162.08,5.87],[162.12,6.42911134],[162.14,23.40547081]]]
["bitfinex","SOLUSD",1717977688033,[[162.01,0.34],[161.98,125.87],[161.94,16.3605],[161.92,417.7011],[161.89,29.5832597]],[[162.04,11.8866],[162.06,15.99094027],[162.08,5.87],[162.12,6.42911134],[162.14,23.40547081]]]
["bitfinex","SOLUSD",1717977688235,[[161.98,120.0],[161.94,16.3605],[161.92,417.7011],[161.89,29.5832597],[161.84,15.99094]],[[162.04,11.8866],[162.06,15.2558],[162.08,5.87],[162.12,24.93911134],[162.14,4.89547081]]]
["bitfinex","SOLUSD",1717977688645,[[161.98,125.87],[161.94,16.3605],[161.92,417.7011],[161.89,29.5832597],[161.84,15.99094]],[[162.04,11.8866],[162.06,15.2558],[162.08,5.87],[162.12,24.93911134],[162.14,4.89547081]]]
["bitfinex","SOLUSD",1717977689029,[[161.98,125.87],[161.94,16.3605],[161.92,417.7011],[161.89,29.5832597],[161.84,15.99094]],[[162.04,11.8866],[162.06,15.2558],[162.08,5.87],[162.1,15.2558],[162.12,24.93911134]]]
["bitfinex","SOLUSD",1717977689239,[[161.98,125.87],[161.94,16.3605],[161.92,417.7011],[161.89,29.5832597],[161.85,3.22051293]],[[162.04,11.8866],[162.06,15.2558],[162.08,5.87],[162.1,15.2558],[162.12,24.93911134]]]
["bitfinex","SOLUSD",1717977689864,[[161.99,0.34],[161.98,125.87],[161.94,16.3605],[161.92,417.7011],[161.89,29.5832597]],[[162.04,11.8866],[162.06,15.2558],[162.08,5.87],[162.1,15.2558],[162.12,24.93911134]]]
["bitfinex","SOLUSD",1717977690369,[[161.99,0.34],[161.98,125.87],[161.94,16.3605],[161.93,4.94464745],[161.92,417.7011]],[[162.04,11.8866],[162.06,15.2558],[162.08,5.87],[162.1,15.2558],[162.12,24.93911134]]]
["bitfinex","SOLUSD",1717977691843,[[161.99,0.34],[161.98,125.87],[161.93,4.94464745],[161.92,417.7011],[161.14,12.88367188]],[[162.04,5.87],[162.06,15.2558],[162.08,5.87],[162.1,15.2558],[162.12,24.93911134]]]
["bitfinex","SOLUSD",1717977692055,[[161.99,0.34],[161.98,125.87],[161.92,417.7011],[161.9,15.783],[161.89,11.0732597]],[[162.03,6.0265],[162.04,5.87],[162.06,15.2558],[162.08,5.87],[162.1,15.2558]]]
["bitfinex","SOLUSD",1717977692750,[[161.99,0.34],[161.98,125.87],[161.92,30.0011],[161.9,15.783],[161.89,398.7732597]],[[162.03,6.0265],[162.04,5.87],[162.06,15.2558],[162.08,5.87],[162.1,15.2558]]]
["bitfinex","SOLUSD",1717977692948,[[161.99,0.34],[161.98,125.87],[161.92,30.0011],[161.9,15.783],[161.89,398.7732597]],[[162.03,11.8965],[162.06,15.2558],[162.08,5.87],[162.1,15.2558],[162.15,10.0]]]
["bitfinex","SOLUSD",1717977693632,[[161.99,0.34],[161.98,125.87],[161.92,30.0011],[161.9,15.783],[161.89,398.7732597]],[[162.03,11.8965],[162.06,15.2558],[162.08,5.87],[162.1,15.2558],[162.14,5.96876321]]]
["bitfinex","SOLUSD",1717977694258,[[161.99,0.34],[161.98,125.87],[161.92,34.959078],[161.9,15.783],[161.89,398.7732597]],[[162.03,11.8965],[162.06,15.2558],[162.08,5.87],[162.1,15.2558],[162.14,5.96876321]]]
["bitfinex","SOLUSD",1717977694942,[[161.99,0.34],[161.98,120.0],[161.92,30.0011],[161.9,15.783],[161.89,398.7732597]],[[162.02,6.511],[162.03,5.87],[162.06,15.99094027],[162.08,5.87],[162.1,15.2558]]]
["bitfinex","SOLUSD",1717977695145,[[161.99,0.34],[161.98,120.0],[161.97,5.87],[161.92,30.0011],[161.9,15.783]],[[162.02,6.511],[162.03,5.87],[162.06,15.99094027],[162.08,5.87],[162.1,15.2558]]]
["bitfinex","SOLUSD",1717977696156,[[161.99,0.34],[161.98,120.0],[161.97,5.87],[161.92,30.0011],[161.9,15.783]],[[162.02,6.511],[162.03,5.87],[162.05,0.73514027],[162.06,15.2558],[162.08,5.87]]]
["bitfinex","SOLUSD",1717977696872,[[161.99,0.34],[161.97,5.87],[161.96,120.0],[161.92,30.0011],[161.9,15.783]],[[162.02,6.511],[162.03,5.87],[162.05,0.73514027],[162.06,15.2558],[162.08,5.87]]]
["bitfinex","SOLUSD",1717977697041,[[161.98,0.34],[161.97,5.87],[161.96,120.0],[161.92,30.0011],[161.9,15.783]],[[162.02,6.511],[162.03,5.87],[162.05,0.73514027],[162.06,15.2558],[162.08,5.87]]]
["bitfinex","SOLUSD",1717977697443,[[161.98,0.34],[161.97,5.87],[161.96,120.0],[161.92,30.0011],[161.91,296.5109312]],[[162.02,6.511],[162.03,5.87],[162.05,0.73514027],[162.06,15.2558],[162.08,5.87]]]
["bitfinex","SOLUSD",1717977697940,[[161.98,0.34],[161.97,5.87],[161.96,120.0],[161.92,30.0011],[161.91,296.5109312]],[[162.02,6.511],[162.03,5.87],[162.05,0.73514027],[162.06,15.2558],[162.08,10.73230188]]]
["bitfinex","SOLUSD",1717977699359,[[161.98,0.34],[161.96,120.0],[161.92,6.5211],[161.91,296.5109312],[135.85,0.08]],[[162.02,6.511],[162.03,5.87],[162.05,0.73514027],[162.06,15.2558],[162.08,10.73230188]]]
["bitfinex","SOLUSD",1717977699551,[[161.98,5.87],[161.97,0.34],[161.96,120.0],[161.92,30.0011],[161.91,296.5109312]],[[162.02,6.511],[162.03,5.87],[162.05,0.73514027],[162.06,15.2558],[162.08,10.73230188]]]
["bitfinex","SOLUSD",1717977699747,[[161.99,0.34],[161.97,0.34],[161.96,120.0],[161.92,30.0011],[161.91,259.5109312]],[[162.02,12.381],[162.05,0.73514027],[162.06,15.2558],[162.08,28.34230188],[162.52,25.84738]]]
["bitfinex","SOLUSD",1717977699950,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,259.5109312],[161.83,20.0]],[[162.02,12.381],[162.05,0.73514027],[162.06,15.2558],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977700262,[[161.97,0.34],[161.96,120.0],[161.92,30.0011],[161.91,259.5109312],[161.87,28.51]],[[162.02,12.381],[162.05,0.73514027],[162.06,15.2558],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977700565,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,259.5109312],[161.87,28.51]],[[162.02,12.381],[162.05,0.73514027],[162.06,15.2558],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977701568,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.87,28.51]],[[162.02,12.381],[162.06,15.2558],[162.08,28.34230188],[162.12,18.51],[162.32,33.29620122]]]
["bitfinex","SOLUSD",1717977701960,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.9,20.80015836]],[[162.02,12.381],[162.06,15.2558],[162.08,28.34230188],[162.12,18.51],[162.32,33.29620122]]]
["bitfinex","SOLUSD",1717977702255,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.9,20.80015836]],[[162.02,12.381],[162.06,15.2558],[162.07,0.73514027],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977702456,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.9,20.80015836]],[[162.02,6.511],[162.05,0.73514027],[162.06,15.2558],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977702652,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.9,20.80015836]],[[162.02,6.511],[162.03,5.87],[162.05,0.73514027],[162.06,15.2558],[162.08,28.34230188]]]
["bitfinex","SOLUSD",1717977702861,[[161.97,0.34],[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.9,20.80015836]],[[162.02,6.511],[162.03,5.87],[162.06,15.2558],[162.07,0.73514027],[162.08,28.34230188]]]
["bitfinex","SOLUSD",1717977703054,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.9,20.80015836]],[[162.02,12.381],[162.06,15.2558],[162.07,0.73514027],[162.08,28.34230188],[162.1,18.51]]]
["bitfinex","SOLUSD",1717977703561,[[161.97,6.21],[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.9,20.80015836]],[[162.02,12.381],[162.06,30.5116],[162.07,0.73514027],[162.08,28.34230188],[162.1,18.51]]]
["bitfinex","SOLUSD",1717977703770,[[161.96,120.0],[161.92,30.0011],[161.91,254.5],[161.9,20.80015836],[161.85,28.51]],[[162.01,6.3975],[162.02,5.87],[162.06,30.5116],[162.08,28.34230188],[162.1,18.51]]]
["bitfinex","SOLUSD",1717977703953,[[161.96,125.87],[161.92,30.0011],[161.9,20.80015836],[161.85,283.01],[161.68,25.76410374]],[[162.01,12.2675],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51],[179.0,100.28755]]]
["bitfinex","SOLUSD",1717977704278,[[161.96,125.87],[161.92,30.0011],[161.9,20.80015836],[161.85,283.01],[161.78,37.58107773]],[[162.01,6.3975],[162.02,5.87],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977705160,[[161.96,125.87],[161.92,30.0011],[161.9,20.80015836],[161.85,286.23051293],[161.78,37.58107773]],[[162.01,6.3975],[162.02,5.87],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977705349,[[161.97,0.17],[161.96,125.87],[161.95,0.17],[161.92,30.0011],[161.9,20.80015836]],[[162.01,6.3975],[162.02,5.87],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977705549,[[161.97,0.17],[161.96,125.87],[161.95,0.17],[161.92,30.0011],[161.9,15.783]],[[162.01,6.3975],[162.02,5.87],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977706744,[[161.97,0.17],[161.96,5.87],[161.95,0.17],[161.94,120.0],[161.92,30.0011]],[[162.01,6.3975],[162.02,5.87],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977707772,[[161.96,5.87],[161.95,0.17],[161.94,120.0],[161.92,30.0011],[160.53,20.88957558]],[[162.01,6.3975],[162.02,5.87],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977707950,[[161.96,5.87],[161.95,0.34],[161.94,120.0],[161.92,30.0011],[161.69,25.76410374]],[[162.01,6.3975],[162.02,5.87],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51]]]
["bitfinex","SOLUSD",1717977708345,[[161.96,5.87],[161.95,0.34],[161.94,120.0],[161.92,30.0011],[161.69,25.76410374]],[[162.01,12.2675],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51],[162.32,68.84896956]]]
["bitfinex","SOLUSD",1717977709174,[[161.96,5.87],[161.95,0.34],[161.94,120.0],[161.92,30.0011],[161.86,3.22051293]],[[162.01,12.2675],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51],[162.31,30.74548595]]]
["bitfinex","SOLUSD",1717977709356,[[161.96,5.87],[161.95,0.34],[161.94,120.0],[161.92,30.0011],[161.85,673.93051293]],[[162.01,12.2675],[162.06,30.5116],[162.08,28.34230188],[162.12,18.51],[162.31,30.74548595]]]
["bitfinex","SOLUSD",1717977709565,[[161.92,120.0],[161.88,6.0718],[161.85,673.93051293]],[[162.06,30.5116],[162.08,28.34230188],[162.31,30.74548595]]]
["bitfinex","SOLUSD",1717977709566,[[161.92,120.0],[161.88,6.0718],[161.86,16.2494],[161.85,682.42051293],[161.83,18.51]],[[161.98,5.87],[162.0,0.73514027],[162.05,6.2854],[162.06,30.5116],[162.08,53.58569761]]]
["bitfinex","SOLUSD",1717977709858,[[161.92,120.0],[161.88,6.0718],[161.86,16.2494],[161.85,679.2],[161.84,23.48]],[[162.0,0.73514027],[162.06,30.5116],[162.08,53.58569761]]]
["bitfinex","SOLUSD",1717977709859,[[161.92,120.0],[161.88,6.0718],[161.86,16.2494],[161.85,679.2],[161.84,23.48]],[[161.97,5.87],[162.0,6.2854],[162.04,0.73514027],[162.06,55.44906592],[162.08,35.07569761]]]
["bitfinex","SOLUSD",1717977710074,[[161.92,125.87],[161.88,6.0718],[161.86,16.2494],[161.85,679.2],[161.84,23.48]],[[161.97,5.87],[162.0,6.2854],[162.04,0.73514027],[162.06,55.44906592],[162.08,35.07569761]]]
["bitfinex","SOLUSD",1717977710367,[[161.91,120.0],[161.88,6.0718],[161.86,16.2494],[161.85,679.2],[161.84,23.48]],[[161.97,5.87],[162.0,6.2854],[162.02,15.8535],[162.04,0.73514027],[162.06,40.19326592]]]
["bitfinex","SOLUSD",1717977710546,[[161.92,5.87],[161.91,120.0],[161.88,6.0718],[161.86,16.2494],[161.85,679.2]],[[161.97,5.87],[162.0,7.02054027],[162.02,15.8535],[162.06,40.19326592],[162.29,30.66967708]]]
["bitfinex","SOLUSD",1717977710970,[[161.93,0.17],[161.92,5.87],[161.91,120.0],[161.88,6.0718],[161.86,16.2494]],[[161.97,5.87],[162.0,0.73514027],[162.02,15.8535],[162.06,40.19326592],[162.29,30.66967708]]]
["bitfinex","SOLUSD",1717977711160,[[161.93,0.34],[161.92,5.87],[161.88,6.0718],[161.86,16.2494],[161.83,1.07220834]],[[161.97,12.1792],[162.0,0.73514027],[162.02,15.8535],[162.06,40.19326592],[162.29,33.90059958]]]
["bitfinex","SOLUSD",1717977711568,[[161.93,0.34],[161.92,5.87],[161.9,120.0],[161.88,6.0718],[161.86,16.2494]],[[161.97,12.1792],[162.0,0.73514027],[162.02,15.8535],[162.06,40.19326592],[162.29,33.90059958]]]
["bitfinex","SOLUSD",1717977711766,[[161.93,0.34],[161.91,5.87],[161.86,16.2494],[161.84,34.57027643],[161.73,6.167]],[[161.96,12.1792],[162.0,6.60514027],[162.02,15.8535],[162.06,40.19326592],[162.29,33.90059958]]]
["bitfinex","SOLUSD",1717977711975,[[161.94,0.17],[161.92,0.34],[161.9,120.0],[161.85,642.2],[161.84,34.57027643]],[[161.95,6.3092],[161.96,5.87],[162.0,6.60514027],[162.02,15.8535],[162.06,40.19326592]]]
["bitfinex","SOLUSD",1717977712157,[[161.94,0.17],[161.92,0.34],[161.9,125.87],[161.85,642.2],[161.84,34.57027643]],[[161.95,6.3092],[161.96,5.87],[162.0,6.60514027],[162.02,15.8535],[162.06,40.19326592]]]
["bitfinex","SOLUSD",1717977712747,[[161.92,0.34],[161.9,125.87],[161.85,642.2],[161.84,34.57027643],[161.33,19.87634807]],[[161.95,6.3092],[161.96,5.87],[162.0,6.60514027],[162.02,15.8535],[162.06,40.19326592]]]
["bitfinex","SOLUSD",1717977713071,[[161.93,0.17],[161.91,0.34],[161.9,125.87],[161.85,642.2],[161.84,34.57027643]],[[161.95,6.3092],[161.96,5.87],[162.0,6.60514027],[162.02,15.8535],[162.06,40.19326592]]]
["bitfinex","SOLUSD",1717977713271,[[161.91,0.34],[161.9,125.87],[161.85,642.2],[161.84,34.57027643],[161.82,63.2906]],[[161.95,6.3092],[161.96,5.87],[162.0,6.60514027],[162.02,15.8535],[162.06,40.19326592]]]
["bitfinex","SOLUSD",1717977715378,[[161.92,120.0],[161.91,0.34],[161.9,5.87],[161.85,642.2],[161.84,34.57027643]],[[162.0,11.9075],[162.02,15.8535],[162.06,40.19326592],[162.08,35.07569761],[162.1,10.0]]]
["bitfinex","SOLUSD",1717977715670,[[161.94,5.87],[161.93,0.34],[161.92,120.0],[161.91,0.34],[161.85,642.2]],[[161.99,5.87],[162.02,15.8535],[162.06,21.68326592],[162.08,53.58569761],[162.1,10.0]]]
["bitfinex","SOLUSD",1717977715859,[[161.94,5.87],[161.93,0.34],[161.92,120.0],[161.85,642.2],[161.83,3.22051293]],[[161.99,11.9075],[162.02,15.8535],[162.06,21.68326592],[162.08,53.58569761],[162.09,1.07216532]]]
["bitfinex","SOLUSD",1717977716243,[[161.94,5.87],[161.93,0.34],[161.92,120.0],[161.85,642.2],[161.84,51.969047]],[[161.99,11.9075],[162.02,15.8535],[162.06,21.68326592],[162.08,53.58569761],[162.09,1.07216532]]]
["bitfinex","SOLUSD",1717977716847,[[161.94,5.87],[161.93,0.34],[161.92,120.0],[161.85,642.2],[161.84,48.74853407]],[[161.99,11.9075],[162.02,15.8535],[162.06,21.68326592],[162.08,53.58569761],[162.09,1.07216532]]]
["bitfinex","SOLUSD",1717977717164,[[161.94,5.87],[161.93,0.34],[161.92,120.0],[161.85,642.2],[161.84,51.969047]],[[161.99,11.9075],[162.02,15.8535],[162.06,21.68326592],[162.08,53.58569761],[162.09,1.07216532]]]
["bitfinex","SOLUSD",1717977717371,[[161.94,5.87],[161.93,0.34],[161.92,120.0],[161.85,642.2],[161.84,48.74853407]],[[161.99,11.9075],[162.02,15.8535],[162.06,40.19326592],[162.08,30.21339573],[162.09,1.07216532]]]
["bitfinex","SOLUSD",1717977717748,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,48.74853407],[160.93,15.03544776]],[[161.98,5.87],[162.02,20.83269762],[162.05,0.73514027],[162.06,40.19326592],[162.08,30.21339573]]]
["bitfinex","SOLUSD",1717977717953,[[161.93,0.34],[161.92,120.0],[161.85,642.2],[161.84,48.74853407],[160.93,15.03544776]],[[161.98,11.9075],[162.02,20.83269762],[162.05,0.73514027],[162.06,40.19326592],[162.08,30.21339573]]]
["bitfinex","SOLUSD",1717977718156,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,48.74853407],[161.51,45.08718107]],[[161.98,11.9075],[162.02,20.83269762],[162.06,40.19326592],[162.08,30.21339573],[162.5,32.309225]]]
["bitfinex","SOLUSD",1717977718355,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,48.74853407],[161.51,45.08718107]],[[161.98,11.9075],[162.02,20.83269762],[162.06,40.19326592],[162.08,30.21339573],[162.29,33.90059958]]]
["bitfinex","SOLUSD",1717977718956,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,48.74853407],[161.51,45.08718107]],[[161.98,11.9075],[162.02,20.83269762],[162.06,40.19326592],[162.08,30.21339573],[162.29,3.2309225]]]
["bitfinex","SOLUSD",1717977719164,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,48.74853407],[161.69,645.7]],[[161.98,11.9075],[162.02,20.83269762],[162.06,40.19326592],[162.08,30.21339573],[162.28,27.42903826]]]
["bitfinex","SOLUSD",1717977719960,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,51.969047],[161.81,7.51343983]],[[161.98,11.9075],[162.02,20.83269762],[162.06,40.19326592],[162.08,30.21339573],[162.28,27.42903826]]]
["bitfinex","SOLUSD",1717977720158,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,51.969047],[161.81,7.51343983]],[[161.98,6.0375],[161.99,5.87],[162.02,20.83269762],[162.06,40.19326592],[162.08,30.21339573]]]
["bitfinex","SOLUSD",1717977720353,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,51.969047],[161.81,7.51343983]],[[161.98,6.0375],[161.99,5.87],[162.02,20.83269762],[162.05,0.73514027],[162.06,40.19326592]]]
["bitfinex","SOLUSD",1717977720572,[[161.93,6.21],[161.92,120.0],[161.85,642.2],[161.84,51.969047],[161.81,7.51343983]],[[161.98,6.0375],[161.99,5.87],[162.02,20.83269762],[162.06,40.19326592],[163.34,24.81138478]]]
["bitfinex","SOLUSD",1717977721172,[[161.95,5.87],[161.94,120.0],[161.93,0.34],[161.87,15.1915],[161.85,642.2]],[[162.02,21.891],[162.06,21.68326592],[162.08,48.72339573],[162.29,30.53364062],[162.32,6.461845]]]
["bitfinex","SOLUSD",1717977721378,[[161.96,6.04],[161.94,120.0],[161.93,0.17],[161.92,5.87],[161.87,15.1915]],[[162.01,11.9075],[162.02,15.8535],[162.06,21.68326592],[162.08,48.72339573],[162.29,27.30271812]]]
["bitfinex","SOLUSD",1717977721667,[[161.96,6.04],[161.95,0.17],[161.94,120.0],[161.93,0.17],[161.92,5.87]],[[162.01,11.9075],[162.02,15.8535],[162.06,21.68326592],[162.08,48.72339573],[162.23,120.0]]]
["bitfinex","SOLUSD",1717977721878,[[161.96,6.04],[161.95,0.17],[161.94,120.0],[161.92,5.87],[161.89,6.4188]],[[162.01,11.9075],[162.02,15.8535],[162.06,15.2558],[162.08,48.72339573],[162.11,1.07201269]]]
["bitfinex","SOLUSD",1717977723377,[[161.96,6.04],[161.95,0.17],[161.94,120.0],[161.92,5.87],[161.89,6.4188]],[[162.01,11.9075],[162.02,15.8535],[162.06,15.2558],[162.08,30.21339573],[162.11,1.07201269]]]
["bitfinex","SOLUSD",1717977723576,[[161.98,5.87],[161.97,120.17],[161.96,0.17],[161.92,23.48],[161.89,6.4188]],[[162.05,6.4569],[162.06,31.7578],[162.08,6.73339573],[162.12,10.0],[162.2,6.167]]]
["bitfinex","SOLUSD",1717977723875,[[161.89,7.61716545],[161.87,123.22051293],[161.86,6.1364],[161.84,34.39469448],[161.81,13.9544657]],[[162.05,12.3269],[162.06,16.502],[162.12,10.0],[162.14,1.07187334]]]
["bitfinex","SOLUSD",1717977723876,[[161.89,7.61716545],[161.87,123.22051293],[161.86,6.1364],[161.84,34.39469448],[161.81,13.9544657]],[[162.05,12.3269],[162.06,16.502],[162.12,10.0],[162.14,1.07187334],[162.15,6.167]]]
["bitfinex","SOLUSD",1717977724074,[[161.89,5.87],[161.88,120.0],[161.87,3.22051293],[161.86,6.1364],[161.84,44.87257643]],[[162.0,23.48],[162.01,6.4569],[162.03,16.502],[162.04,8.118536],[162.07,10.0]]]
["bitfinex","SOLUSD",1717977724273,[[161.89,5.87],[161.88,120.0],[161.86,6.1364],[161.84,40.0309],[161.83,3.22051293]],[[161.94,5.87],[161.99,0.73514027],[162.0,23.48],[162.01,6.4569],[162.03,16.502]]]
["bitfinex","SOLUSD",1717977724478,[[161.88,125.87],[161.86,6.1364],[161.85,387.7],[161.84,40.0309],[161.83,3.22051293]],[[161.93,5.87],[161.99,0.73514027],[162.0,23.48],[162.01,6.4569],[162.02,18.51]]]
["bitfinex","SOLUSD",1717977724695,[[161.88,125.87],[161.85,387.7],[161.84,40.0309],[161.83,3.22051293],[161.82,6.0639]],[[161.93,5.87],[161.96,6.3178],[161.99,0.73514027],[162.0,23.48],[162.02,18.51]]]
["bitfinex","SOLUSD",1717977724855,[[161.88,125.87],[161.85,387.7],[161.84,40.0309],[161.82,9.28441293],[161.71,6.167]],[[161.93,5.87],[161.96,6.3178],[161.99,0.73514027],[162.0,23.48],[162.02,18.51]]]
["bitfinex","SOLUSD",1717977725081,[[161.88,125.87],[161.85,387.7],[161.84,40.0309],[161.82,9.28441293],[161.79,37.2190191]],[[161.93,5.87],[161.96,6.3178],[161.99,0.73514027],[162.0,23.48],[162.02,18.51]]]
["bitfinex","SOLUSD",1717977725267,[[161.88,5.87],[161.85,387.7],[161.84,23.48],[161.81,4.2929269],[161.8,120.0]],[[161.93,5.87],[161.99,19.24514027],[162.0,23.48],[162.05,32.669],[178.75,2.0]]]
["bitfinex","SOLUSD",1717977725472,[[161.85,387.7],[161.83,5.87],[161.82,120.0],[161.79,3.43953203],[161.78,900.2]],[[161.99,19.24514027],[162.0,23.48],[162.05,32.669],[178.75,2.0]]]
["bitfinex","SOLUSD",1717977725473,[[161.85,387.7],[161.83,5.87],[161.82,120.0],[161.79,3.43953203],[161.78,900.2]],[[161.89,5.87],[161.92,21.7944],[161.96,0.73514027],[161.99,18.51],[162.0,23.48]]]
["bitfinex","SOLUSD",1717977725663,[[161.85,387.7],[161.84,5.87],[161.82,120.0],[161.79,0.2190191],[161.78,904.49326351]],[[161.89,5.87],[161.92,22.2422],[161.93,2.285],[161.96,0.73514027],[161.97,23.0789]]]
["bitfinex","SOLUSD",1717977725861,[[161.85,387.7],[161.84,5.87],[161.82,120.0],[161.79,0.2190191],[161.78,901.27275058]],[[161.92,22.2422],[161.93,2.285],[161.96,0.73514027],[161.97,23.0789]]]
["bitfinex","SOLUSD",1717977725862,[[161.85,387.7],[161.84,5.87],[161.82,120.0],[161.79,0.2190191],[161.78,901.27275058]],[[161.9,5.87],[161.92,15.9244],[161.93,2.285],[161.96,0.73514027],[161.97,23.0789]]]
["bitfinex","SOLUSD",1717977726168,[[161.85,387.7],[161.82,120.0],[161.79,0.2190191],[161.78,901.27275058],[161.76,23.48]],[[161.89,6.1987],[161.9,21.6697],[161.96,5.30434027],[161.97,25.3634],[161.98,6.853]]]
["bitfinex","SOLUSD",1717977726482,[[161.85,387.7],[161.82,120.0],[161.79,0.2190191],[161.78,901.27275058],[161.76,23.48]],[[161.89,6.1987],[161.9,21.6697],[161.92,2.2851],[161.96,23.0792],[161.97,6.8534]]]
["bitfinex","SOLUSD",1717977726670,[[161.85,387.7],[161.84,5.87],[161.82,120.0],[161.79,0.2190191],[161.78,901.27275058]],[[161.89,6.1987],[161.9,21.6697],[161.92,2.2851],[161.96,4.5692],[161.97,6.8534]]]
["bitfinex","SOLUSD",1717977726866,[[161.85,387.7],[161.84,5.87],[161.82,120.0],[161.79,0.2190191],[161.78,901.27275058]],[[161.89,6.1987],[161.9,5.87],[161.92,2.2851],[161.96,4.5692],[161.97,6.8534]]]
["bitfinex","SOLUSD",1717977727058,[[161.85,387.7],[161.84,5.87],[161.82,120.0],[161.79,0.2190191],[161.78,901.27275058]],[[161.89,6.1987],[161.9,5.87],[161.93,2.2849],[161.94,15.7043],[161.96,5.30434027]]]
["bitfinex","SOLUSD",1717977727388,[[161.87,5.87],[161.86,120.0],[161.85,387.7],[161.79,0.2190191],[161.78,901.27275058]],[[161.93,6.0924],[161.94,15.7043],[161.95,2.2847],[161.99,11.4208],[162.05,16.502]]]
["bitfinex","SOLUSD",1717977727682,[[161.88,5.87],[161.86,120.0],[161.85,387.7],[161.84,5.87],[161.82,6.5789]],[[161.93,11.9624],[161.94,15.7043],[161.95,2.2847],[161.98,0.73514027],[161.99,11.4208]]]
["bitfinex","SOLUSD",1717977727850,[[161.88,5.87],[161.86,120.0],[161.84,5.87],[161.82,6.5789]],[[161.93,11.9624],[161.94,15.7043],[161.95,2.2847],[161.98,0.73514027],[161.99,11.4208]]]
["bitfinex","SOLUSD",1717977727851,[[161.88,5.87],[161.86,120.0],[161.84,5.87],[161.82,394.2789],[161.77,3.22051293]],[[161.93,11.9624],[161.94,15.7043],[161.95,2.2847],[161.98,0.73514027],[161.99,11.4208]]]
["bitfinex","SOLUSD",1717977728354,[[161.88,5.87],[161.86,120.0],[161.84,5.87],[161.82,394.2789],[161.77,3.22051293]],[[161.93,11.9624],[161.94,15.7043],[161.95,2.2847],[161.98,0.73514027],[161.99,4.5684]]]
["bitfinex","SOLUSD",1717977728775,[[161.86,120.0],[161.82,394.2789],[161.78,904.49326351],[161.75,11.4925501],[161.74,16.1673]],[[161.92,5.87],[161.93,6.0924],[161.94,15.7043],[161.95,2.2847],[161.98,0.73514027]]]
["bitfinex","SOLUSD",1717977728966,[[161.87,5.87],[161.83,120.0],[161.82,387.7],[161.78,910.79866351],[161.75,11.4925501]],[[161.92,21.4682],[161.98,19.24514027],[162.0,28.50187334],[162.01,9.1354],[162.05,22.669]]]
["bitfinex","SOLUSD",1717977729286,[[161.8,120.0],[161.78,1.07275058],[161.77,3.22051293],[161.75,5.05152424],[161.74,28.91372586]],[[161.89,22.4255],[161.9,8.1554],[161.94,18.51],[161.95,11.4236],[161.96,9.138]]]
["bitfinex","SOLUSD",1717977729476,[[161.8,120.0],[161.78,1.07275058],[161.75,5.05152424],[161.74,28.91372586]],[[161.89,22.4255],[161.9,8.1554],[161.94,18.51],[161.95,11.4236],[161.96,9.138]]]
["bitfinex","SOLUSD",1717977729477,[[161.82,5.87],[161.8,120.0],[161.78,1.07275058],[161.76,26.70051293],[161.75,387.7]],[[161.87,5.87],[161.89,16.4122],[161.9,2.2854],[161.92,5.87],[161.93,0.73514027]]]
["bitfinex","SOLUSD",1717977729666,[[161.82,5.87],[161.8,120.0],[161.78,1.07275058],[161.76,26.70051293],[161.75,387.7]],[[161.87,5.87],[161.89,16.4122],[161.9,2.2854],[161.92,5.87]]]
["bitfinex","SOLUSD",1717977729667,[[161.82,5.87],[161.8,120.0],[161.78,1.07275058],[161.76,26.70051293],[161.75,387.7]],[[161.87,11.8833],[161.89,16.4122],[161.9,2.2854],[161.92,6.60514027],[161.99,17.38339573]]]
["bitfinex","SOLUSD",1717977729873,[[161.81,5.87],[161.8,120.0],[161.78,1.07275058],[161.76,23.48],[161.75,387.7]],[[161.86,5.87],[161.89,16.4122],[161.9,2.2854],[161.92,24.21514027],[161.99,17.38339573]]]
["bitfinex","SOLUSD",1717977730172,[[161.81,5.87],[161.8,120.0],[161.78,1.07275058],[161.76,23.48],[161.75,387.7]],[[161.86,11.8833],[161.89,16.4122],[161.9,2.2854],[161.92,24.21514027],[161.99,17.38339573]]]
["bitfinex","SOLUSD",1717977730679,[[161.82,20.0],[161.8,120.0],[161.78,1.07275058],[161.76,411.18],[161.6,645.7]],[[161.86,11.8833],[161.89,16.4122],[161.9,2.2854],[161.92,24.21514027],[161.99,17.38339573]]]
["bitfinex","SOLUSD",1717977730856,[[161.81,25.87],[161.8,120.0],[161.78,1.07275058],[161.76,411.18],[161.6,676.2950659]],[[161.86,11.8833],[161.89,16.4122],[161.9,2.2854],[161.92,24.21514027],[161.99,17.38339573]]]
["bitfinex","SOLUSD",1717977731260,[[161.78,1.07275058],[161.77,120.0],[161.74,410.1727],[161.69,301.5],[161.68,23.48]],[[161.86,21.1998],[161.92,24.21514027],[161.99,17.38339573]]]
["bitfinex","SOLUSD",1717977731261,[[161.78,1.07275058],[161.77,120.0],[161.74,410.1727],[161.69,301.5],[161.68,23.48]],[[161.86,21.1998],[161.88,2.2857],[161.91,0.73514027],[161.92,41.99],[161.93,6.8549]]]
["bitfinex","SOLUSD",1717977731469,[[161.78,1.07275058],[161.77,120.0],[161.74,410.1727],[161.72,3.22051293],[161.69,53.44102586]],[[161.85,5.87],[161.86,21.1998],[161.88,2.2857],[161.91,0.73514027],[161.92,46.5604]]]
["bitfinex","SOLUSD",1717977731753,[[161.79,6.0890191],[161.78,1.07275058],[161.77,120.0],[161.74,410.1727],[161.72,3.22051293]],[[161.85,5.87],[161.86,6.0072],[161.89,2.2855],[161.91,0.73514027],[161.92,46.5604]]]
["bitfinex","SOLUSD",1717977731754,[[161.79,6.0890191],[161.78,1.07275058],[161.77,120.0],[161.74,410.1727],[161.72,3.22051293]],[[161.85,5.87],[161.86,6.0072],[161.89,2.2855],[161.9,15.1926],[161.91,0.73514027]]]
["bitfinex","SOLUSD",1717977731962,[[161.8,5.87],[161.79,0.2190191],[161.78,1.07275058],[161.77,120.0],[161.76,5.87]],[[161.85,5.87],[161.86,6.0072],[161.89,3.02064027],[161.9,15.1926],[162.26,35.57619198]]]
["bitfinex","SOLUSD",1717977732178,[[161.79,0.2190191],[161.78,1.07275058],[161.77,120.0],[161.76,5.87],[161.6,665.0230776]],[[161.85,5.87],[161.86,6.0072],[161.88,2.2856],[161.89,0.73514027],[161.9,15.1926]]]
["bitfinex","SOLUSD",1717977732406,[[161.79,0.2190191],[161.77,120.0],[161.76,23.48],[161.74,22.4727],[161.73,4.89745039]],[[161.85,5.87],[161.86,6.0072],[161.88,2.2856],[161.89,0.73514027],[161.9,15.1926]]]
["bitfinex","SOLUSD",1717977732558,[[161.79,0.2190191],[161.77,120.0],[161.74,23.54573185],[161.73,4.89745039],[161.58,30.99098827]],[[161.84,5.87],[161.85,0.73514027],[161.87,2.2857],[161.9,15.1926],[161.92,53.4158]]]
["bitfinex","SOLUSD",1717977732754,[[161.79,0.2190191],[161.77,120.0],[161.74,23.54573185],[161.73,392.59745039],[161.7,3.22051293]],[[161.84,11.8772],[161.85,0.73514027],[161.86,2.2859],[161.9,19.7633],[161.91,25.3659]]]
["bitfinex","SOLUSD",1717977732964,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,23.54573185],[161.73,392.59745039]],[[161.84,11.8772],[161.85,0.73514027],[161.86,2.2859],[161.9,19.7633],[161.91,25.3659]]]
["bitfinex","SOLUSD",1717977733262,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,7.37843185],[161.73,392.59745039]],[[161.84,11.8772],[161.85,0.73514027],[161.86,2.2859],[161.9,19.7633],[161.91,25.3659]]]
["bitfinex","SOLUSD",1717977733473,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,7.37843185],[161.73,392.59745039]],[[161.83,6.3634],[161.84,5.87],[161.85,0.73514027],[161.87,2.2858],[161.9,19.7633]]]
["bitfinex","SOLUSD",1717977733676,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,7.37843185],[161.73,392.59745039]],[[161.83,6.3634],[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,19.7633]]]
["bitfinex","SOLUSD",1717977733878,[[161.79,0.2190191],[161.78,6.04],[161.77,120.0],[161.74,7.37843185],[161.73,392.59745039]],[[161.83,6.3634],[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,19.7633]]]
["bitfinex","SOLUSD",1717977734071,[[161.79,0.2190191],[161.78,6.04],[161.77,120.0],[161.74,7.37843185],[161.73,392.59745039]],[[161.83,6.3634],[161.84,5.87],[161.87,2.2858],[161.9,19.7633],[163.45,27.56179988]]]
["bitfinex","SOLUSD",1717977734268,[[161.79,0.2190191],[161.78,6.04],[161.77,120.0],[161.74,7.37843185],[161.73,392.59745039]],[[161.83,6.3634],[161.84,5.87],[161.87,6.3634],[161.88,2.2856],[161.9,19.7633]]]
["bitfinex","SOLUSD",1717977734661,[[161.79,0.2190191],[161.78,6.04],[161.74,7.37843185],[161.73,392.59745039]],[[161.84,5.87],[161.87,6.3634],[161.9,19.7633]]]
["bitfinex","SOLUSD",1717977734662,[[161.79,126.0890191],[161.78,0.17],[161.74,7.37843185],[161.73,392.59745039],[161.52,37.24689303]],[[161.84,5.87],[161.87,12.7555],[161.89,2.2855],[161.9,15.1926],[161.92,37.1909]]]
["bitfinex","SOLUSD",1717977734882,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,5.87],[161.74,7.37843185]],[[161.87,6.3921],[161.89,2.2855],[161.9,15.1926],[161.92,13.7109],[161.93,25.365]]]
["bitfinex","SOLUSD",1717977735061,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,5.87],[161.74,7.37843185]],[[161.87,12.2621],[161.89,2.2855],[161.9,15.1926],[161.92,37.1909],[161.93,25.365]]]
["bitfinex","SOLUSD",1717977735261,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,5.87],[161.74,7.37843185]],[[161.87,12.2621],[161.88,2.2856],[161.9,15.1926],[161.92,37.1909],[161.93,25.365]]]
["bitfinex","SOLUSD",1717977735475,[[161.79,0.2190191],[161.77,120.0],[161.76,23.48],[161.74,7.37843185],[161.63,6.9942307]],[[161.87,12.2621],[161.88,2.2856],[161.9,30.3852],[161.91,0.73514027],[161.92,55.7009]]]
["bitfinex","SOLUSD",1717977735783,[[161.79,0.2190191],[161.78,0.34],[161.77,120.0],[161.76,23.48],[161.74,7.37843185]],[[161.86,8.156],[161.87,6.3921],[161.89,0.73514027],[161.9,41.8122],[161.92,51.1307]]]
["bitfinex","SOLUSD",1717977735967,[[161.79,6.0890191],[161.77,120.0],[161.74,7.37843185],[161.69,37.0],[161.66,10.0]],[[161.83,6.5402],[161.84,5.87],[161.86,2.286],[161.89,0.73514027],[161.9,60.3222]]]
["bitfinex","SOLUSD",1717977736163,[[161.79,0.2190191],[161.77,120.0],[161.74,7.37843185],[161.69,37.0],[161.66,10.0]],[[161.83,6.5402],[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,60.3222]]]
["bitfinex","SOLUSD",1717977736370,[[161.79,6.0890191],[161.77,120.0],[161.74,7.37843185],[161.69,37.0],[161.68,23.48]],[[161.83,6.5402],[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,60.3222]]]
["bitfinex","SOLUSD",1717977736581,[[161.79,6.0890191],[161.77,120.0],[161.74,7.37843185],[161.69,37.0],[161.68,33.48]],[[161.83,6.5402],[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,60.3222]]]
["bitfinex","SOLUSD",1717977736768,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,7.37843185],[161.69,37.0]],[[161.83,6.5402],[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,60.3222]]]
["bitfinex","SOLUSD",1717977737164,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,7.37843185],[161.73,387.7]],[[161.83,6.5402],[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,60.3222]]]
["bitfinex","SOLUSD",1717977737475,[[161.79,0.2190191],[161.78,6.04],[161.77,120.0],[161.74,7.37843185],[161.73,387.7]],[[161.83,6.5402],[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,60.3222]]]
["bitfinex","SOLUSD",1717977738694,[[161.79,0.2190191],[161.78,0.17],[161.77,120.0],[161.74,7.37843185],[161.73,387.7]],[[161.84,5.87],[161.87,2.2858],[161.89,0.73514027],[161.9,60.3222],[163.29,24.81138478]]]
["bitfinex","SOLUSD",1717977738869,[[161.79,0.2190191],[161.77,120.0],[161.74,7.37843185],[161.73,387.7],[134.8,3.3455]],[[161.84,5.87],[161.86,16.1088],[161.87,2.2858],[161.89,0.73514027],[161.9,45.1296]]]
["bitfinex","SOLUSD",1717977739075,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,7.37843185],[161.73,387.7]],[[161.83,6.1166],[161.84,21.9788],[161.86,2.2859],[161.89,0.73514027],[161.9,45.1296]]]
["bitfinex","SOLUSD",1717977739380,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.73,387.7],[161.68,23.48]],[[161.83,6.1166],[161.84,21.9788],[161.89,0.73514027],[161.9,45.1296]]]
["bitfinex","SOLUSD",1717977739381,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.73,387.7],[161.68,23.48]],[[161.83,11.9866],[161.84,16.1088],[161.85,2.286],[161.89,5.30624027],[161.9,56.13253086]]]
["bitfinex","SOLUSD",1717977739560,[[161.79,0.2190191],[161.77,120.0],[161.74,6.3054],[161.73,387.7],[161.7,17.36081219]],[[161.82,6.1166],[161.83,5.87],[161.84,16.1088],[161.85,2.286],[161.89,12.16284027]]]
["bitfinex","SOLUSD",1717977739764,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.82,6.1166],[161.83,5.87],[161.84,16.1088],[161.85,2.286],[161.89,12.16284027]]]
["bitfinex","SOLUSD",1717977740080,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.82,6.1166],[161.83,5.87],[161.84,16.1088],[161.86,2.2859],[161.89,12.16284027]]]
["bitfinex","SOLUSD",1717977740275,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.82,6.1166],[161.84,21.9788],[161.87,2.2858],[161.89,5.30624027],[161.91,6.8559]]]
["bitfinex","SOLUSD",1717977740681,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.82,6.1166],[161.84,21.9788],[161.86,2.2859],[161.89,5.30624027],[161.91,6.8559]]]
["bitfinex","SOLUSD",1717977741288,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.82,6.1166],[161.84,21.9788],[161.86,2.2859],[161.89,5.30624027],[161.9,56.13253086]]]
["bitfinex","SOLUSD",1717977743700,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.82,6.1166],[161.84,21.9788],[161.85,2.286],[161.89,12.16284027],[161.9,46.99093086]]]
["bitfinex","SOLUSD",1717977744772,[[161.79,6.0890191],[161.77,120.0],[161.74,6.3054],[161.73,387.7],[161.69,47.0]],[[161.84,6.3477],[161.86,2.2859],[161.88,16.1112],[161.89,5.30624027],[161.9,46.99093086]]]
["bitfinex","SOLUSD",1717977744983,[[161.79,6.0890191],[161.77,120.0],[161.74,6.3054],[161.73,387.7],[161.69,37.0]],[[161.84,12.2177],[161.86,2.2859],[161.88,16.1112],[161.89,5.30624027],[161.9,56.13253086]]]
["bitfinex","SOLUSD",1717977745272,[[161.79,6.0890191],[161.77,120.0],[161.74,6.3054],[161.73,387.7],[161.69,37.0]],[[161.84,12.2177],[161.86,2.2859],[161.88,16.1112],[161.89,4.5711],[161.9,56.13253086]]]
["bitfinex","SOLUSD",1717977745771,[[161.79,6.0890191],[161.77,120.0],[161.74,6.3054],[161.73,387.7],[161.69,37.0]],[[161.83,6.4064],[161.84,5.87],[161.86,2.2859],[161.88,16.84634027],[161.89,4.5711]]]
["bitfinex","SOLUSD",1717977746169,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.83,6.4064],[161.84,5.87],[161.86,2.2859],[161.88,16.84634027],[161.89,4.5711]]]
["bitfinex","SOLUSD",1717977746390,[[161.79,0.2190191],[161.77,120.0],[161.74,6.3054],[161.73,387.7],[161.63,4.04774363]],[[161.83,6.4064],[161.84,5.87],[161.86,2.2859],[161.88,16.84634027],[161.89,4.5711]]]
["bitfinex","SOLUSD",1717977746589,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.83,6.4064],[161.84,5.87],[161.86,2.2859],[161.88,16.84634027],[161.89,4.5711]]]
["bitfinex","SOLUSD",1717977748377,[[161.79,0.2190191],[161.77,120.0],[161.74,6.3054],[161.73,387.7],[161.58,30.99098827]],[[161.83,6.4064],[161.84,5.87],[161.86,2.2859],[161.88,16.84634027],[161.89,4.5711]]]
["bitfinex","SOLUSD",1717977748694,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.83,6.4064],[161.84,5.87],[161.86,2.2859],[161.88,16.84634027],[161.89,4.5711]]]
["bitfinex","SOLUSD",1717977749120,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.83,12.2764],[161.86,2.2859],[161.88,16.84634027],[161.89,4.5711],[162.25,19.17130545]]]
["bitfinex","SOLUSD",1717977749398,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.73,387.7]],[[161.89,11.2082],[161.9,53.16583086],[161.92,1.07249169],[161.94,12.26160124],[161.96,10.0]]]
["bitfinex","SOLUSD",1717977749589,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,5.87],[161.74,6.3054]],[[161.86,5.87],[161.88,2.2857],[161.89,6.6371],[161.9,30.7359],[161.91,4.5705]]]
["bitfinex","SOLUSD",1717977750675,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,23.48],[161.74,6.3054]],[[161.87,5.87],[161.88,2.2857],[161.89,6.6371],[161.9,30.7359],[161.91,4.5705]]]
["bitfinex","SOLUSD",1717977751377,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,23.48],[161.74,6.3054]],[[161.87,5.87],[161.88,2.2857],[161.89,6.6371],[161.9,30.7359],[161.91,11.4262]]]
["bitfinex","SOLUSD",1717977751578,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,23.48],[161.74,6.3054]],[[161.87,8.1557],[161.89,6.6371],[161.9,30.7359],[161.91,11.4262],[162.45,678.009225]]]
["bitfinex","SOLUSD",1717977751998,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,23.48],[161.74,6.3054]],[[161.87,5.87],[161.88,2.2857],[161.89,6.6371],[161.9,30.7359],[161.91,11.4262]]]
["bitfinex","SOLUSD",1717977752494,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,23.48],[161.74,6.3054]],[[161.87,8.1557],[161.89,6.6371],[161.9,30.7359],[161.91,11.4262],[162.5,38.77107]]]
["bitfinex","SOLUSD",1717977752795,[[161.81,5.87],[161.8,0.34],[161.79,120.2190191],[161.76,23.48],[161.74,6.3054]],[[161.87,8.1557],[161.89,6.6371],[161.9,30.7359],[161.91,11.4262],[161.92,32.6208]]]
["bitfinex","SOLUSD",1717977753779,[[161.79,0.2190191],[161.77,120.0],[161.76,23.48],[161.74,6.3054],[161.69,37.0]],[[161.85,5.87],[161.86,2.2859],[161.89,6.6371],[161.9,56.12781739],[161.91,18.51]]]
["bitfinex","SOLUSD",1717977753980,[[161.79,6.0890191],[161.78,0.34],[161.77,120.0],[161.74,6.3054],[161.69,37.0]],[[161.85,5.87],[161.86,2.2859],[161.89,11.2082],[161.9,51.55701739],[161.91,18.51]]]
["bitfinex","SOLUSD",1717977754185,[[161.79,6.0890191],[161.78,0.34],[161.77,120.0],[161.74,6.3054],[161.69,37.0]],[[161.84,5.87],[161.86,2.2859],[161.89,11.2082],[161.9,51.55701739],[161.91,18.51]]]
["bitfinex","SOLUSD",1717977754575,[[161.79,6.0890191],[161.78,0.34],[161.77,120.0],[161.74,6.3054],[161.69,37.0]],[[161.84,5.87],[161.85,2.2861],[161.88,4.5713],[161.89,14.22874027],[161.9,60.92561739]]]
["bitfinex","SOLUSD",1717977754780,[[161.79,0.2190191],[161.78,6.04],[161.77,120.0],[161.74,6.3054],[161.69,37.0]],[[161.84,5.87],[161.85,2.2861],[161.88,4.5713],[161.89,14.22874027],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977754980,[[161.79,0.2190191],[161.78,6.04],[161.77,120.0],[161.74,6.3054],[161.69,37.0]],[[161.84,5.87],[161.86,2.2859],[161.88,4.5713],[161.89,14.22874027],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977756994,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.69,37.0]],[[161.84,5.87],[161.86,2.2859],[161.88,4.5713],[161.89,14.22874027],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977759784,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.7,16.2884]],[[161.84,5.87],[161.86,2.2859],[161.88,4.5713],[161.89,14.22874027],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977760100,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.84,5.87],[161.86,2.2859],[161.88,4.5713],[161.89,14.22874027],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977760592,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.83,5.87],[161.85,2.286],[161.88,4.5713],[161.89,14.22874027],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977760794,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.83,5.87],[161.86,2.2859],[161.88,5.30644027],[161.89,14.22874027],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977760795,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.83,5.87],[161.86,2.2859],[161.88,5.30644027],[161.89,13.4936],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977763081,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.84,5.87],[161.86,2.2859],[161.88,5.30644027],[161.89,13.4936],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977766607,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.84,5.87],[161.85,2.286],[161.88,5.30644027],[161.89,13.4936],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977768206,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.84,5.87],[161.86,2.2859],[161.88,5.30644027],[161.89,13.4936],[161.9,67.35605367]]]
["bitfinex","SOLUSD",1717977768709,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.83,5.87],[161.86,2.2859],[161.89,11.2082],[161.9,76.49745367],[162.22,43.461845]]]
["bitfinex","SOLUSD",1717977768910,[[161.79,0.2190191],[161.78,5.87],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114]],[[161.83,5.87],[161.89,6.6371],[161.9,60.49985367],[162.04,120.0],[162.05,30.37373421]]]
["bitfinex","SOLUSD",1717977769105,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.71,5.90045114],[161.63,31.38392704]],[[161.83,5.87],[161.86,4.572],[161.87,6.8575],[161.88,6.8573],[161.89,7.37224027]]]
["bitfinex","SOLUSD",1717977769305,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.71,5.90045114],[161.66,400.92051293]],[[161.83,5.87],[161.84,2.2862],[161.86,4.572],[161.87,6.8575],[161.88,6.8573]]]
["bitfinex","SOLUSD",1717977769491,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.71,5.90045114],[161.66,400.92051293]],[[161.83,5.87],[161.84,2.2862],[161.86,4.572],[161.87,6.8575],[161.88,7.59244027]]]
["bitfinex","SOLUSD",1717977770004,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.71,5.90045114],[161.66,400.92051293]],[[161.83,5.87],[161.85,2.2861],[161.88,12.16384027],[161.89,13.4939],[162.01,6.167]]]
["bitfinex","SOLUSD",1717977770211,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.71,5.90045114],[161.66,400.92051293]],[[161.83,5.87],[161.85,2.2861],[161.88,12.16384027],[161.89,13.4939],[161.92,24.55275835]]]
["bitfinex","SOLUSD",1717977770509,[[161.79,0.2190191],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114],[161.66,390.92051293]],[[161.85,2.2861],[161.88,12.16384027],[161.89,13.4939],[161.92,24.55275835]]]
["bitfinex","SOLUSD",1717977770510,[[161.79,0.2190191],[161.77,120.0],[161.74,6.3054],[161.71,5.90045114],[161.66,390.92051293]],[[161.81,5.87],[161.82,2.2865],[161.84,4.5724],[161.85,16.0026],[161.88,0.73514027]]]
["bitfinex","SOLUSD",1717977770828,[[161.79,0.2190191],[161.77,120.0],[161.75,5.87],[161.74,6.3054],[161.71,1.07266891]],[[161.81,5.87],[161.84,2.2862],[161.86,4.5719],[161.87,6.8576],[161.88,9.87784027]]]
["bitfinex","SOLUSD",1717977770991,[[161.79,0.2190191],[161.77,120.0],[161.74,6.3054],[161.71,1.07266891]],[[161.81,5.87],[161.84,2.2862],[161.86,4.5719],[161.87,6.8576],[161.88,9.87784027]]]
["bitfinex","SOLUSD",1717977770992,[[161.79,0.2190191],[161.77,120.0],[161.76,5.87],[161.74,6.3054],[161.71,1.07266891]],[[161.81,5.87],[161.84,2.2862],[161.86,4.5719],[161.87,6.8576],[161.88,16.30871459]]]
["bitfinex","SOLUSD",1717977771207,[[161.79,0.2190191],[161.77,120.0],[161.76,5.87],[161.74,6.3054],[161.71,1.07266891]],[[161.81,5.87],[161.84,2.2862],[161.86,4.5719],[161.87,7.59274027],[161.88,15.57357432]]]
["bitfinex","SOLUSD",1717977771395,[[161.79,0.2190191],[161.77,120.0],[161.74,6.3054],[161.71,1.07266891],[161.52,30.74916357]],[[161.81,5.87],[161.84,2.2862],[161.86,4.5719],[161.87,7.59274027],[161.88,15.57357432]]]
["bitfinex","SOLUSD",1717977771617,[[161.79,0.2190191],[161.77,120.0],[161.76,5.87],[161.74,6.3054],[161.71,1.07266891]],[[161.81,5.87],[161.84,2.2862],[161.87,0.73514027],[161.88,20.14497432],[161.89,32.0039]]]
["bitfinex","SOLUSD",1717977771919,[[161.79,0.2190191],[161.77,120.0],[161.76,5.87],[161.74,6.3054],[161.71,1.07266891]],[[161.82,5.87],[161.84,2.2862],[161.87,0.73514027],[161.88,20.14497432],[161.89,32.0039]]]
["bitfinex","SOLUSD",1717977772393,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.71,1.07266891],[136.72,1.78247213]],[[161.82,5.87],[161.84,2.2862],[161.87,0.73514027],[161.88,20.14497432],[161.89,32.0039]]]
["bitfinex","SOLUSD",1717977772595,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.71,1.07266891],[161.66,402.14913049]],[[161.82,5.87],[161.84,2.2862],[161.87,0.73514027],[161.88,20.14497432],[161.89,32.0039]]]
["bitfinex","SOLUSD",1717977772806,[[161.79,0.2190191],[161.77,125.87],[161.74,6.3054],[161.71,1.07266891],[161.66,405.36964342]],[[161.82,5.87],[161.84,2.2862],[161.87,0.73514027],[161.88,27.00207432],[161.89,25.1471]]]
["bitfinex","SOLUSD",1717977773007,[[161.79,0.2190191],[161.77,120.0],[161.76,5.87],[161.74,6.3054],[161.71,1.07266891]],[[161.81,5.87],[161.84,2.2862],[161.87,0.73514027],[161.88,27.00207432],[161.89,25.1471]]]
["bitfinex","SOLUSD",1717977773713,[[161.79,0.2190191],[161.77,120.0],[161.76,5.87],[161.74,6.3054],[161.71,1.07266891]],[[161.81,5.87],[161.84,2.2862],[161.87,5.30684027],[161.88,22.43067432],[161.89,25.1471]]]
["bitfinex","SOLUSD",1717977775413,[[161.79,0.2190191],[161.76,5.87],[161.74,6.3054],[161.73,120.0],[161.71,1.07266891]],[[161.81,5.87],[161.84,2.2862],[161.87,5.30684027],[161.88,22.43067432],[161.89,25.1471]]]
["bitfinex","SOLUSD",1717977775614,[[161.79,0.2190191],[161.74,6.3054],[161.71,1.07266891],[161.65,406.21],[161.64,16.44102586]],[[161.8,5.87],[161.83,2.2863],[161.86,4.572],[161.87,7.59254027],[161.88,39.7714256]]]
["bitfinex","SOLUSD",1717977775817,[[161.79,0.2190191],[161.74,12.1754],[161.72,120.0],[161.71,1.07266891],[161.67,37.0]],[[161.8,5.87],[161.83,3.02144027],[161.86,4.572],[161.87,7.59254027],[161.88,39.7714256]]]
["bitfinex","SOLUSD",1717977775818,[[161.79,0.2190191],[161.74,12.1754],[161.72,120.0],[161.71,1.07266891],[161.67,37.0]],[[161.8,5.87],[161.83,3.02144027],[161.84,5.87],[161.86,4.572],[161.87,6.8574]]]
["bitfinex","SOLUSD",1717977776116,[[161.79,0.2190191],[161.74,6.3054],[161.72,120.0],[161.71,1.07266891],[161.67,37.0]],[[161.8,5.87],[161.83,3.02144027],[161.84,5.87],[161.86,4.572],[161.87,6.8574]]]
["bitfinex","SOLUSD",1717977776418,[[161.79,0.2190191],[161.74,12.1754],[161.72,120.0],[161.71,1.07266891],[161.69,4.84350037]],[[161.8,5.87],[161.83,3.02144027],[161.84,5.87],[161.86,4.572],[161.87,6.8574]]]
["bitfinex","SOLUSD",1717977776805,[[161.79,0.2190191],[161.74,12.1754],[161.72,120.0],[161.71,1.07266891],[161.69,4.84350037]],[[161.8,5.87],[161.83,0.73514027],[161.84,8.1562],[161.86,4.572],[161.87,6.8574]]]
["bitfinex","SOLUSD",1717977776999,[[161.79,0.2190191],[161.75,5.87],[161.74,6.3054],[161.72,120.0],[161.71,1.07266891]],[[161.8,5.87],[161.83,0.73514027],[161.84,8.1562],[161.86,4.572],[161.87,6.8574]]]
["bitfinex","SOLUSD",1717977777199,[[161.79,0.2190191],[161.71,1.07266891],[161.7,136.2884],[161.69,11.09540037],[161.68,26.70051293]],[[161.8,5.87],[161.83,6.91074027],[161.84,5.87],[161.85,18.51],[161.86,9.1438]]]
["bitfinex","SOLUSD",1717977777435,[[161.79,0.2190191],[161.69,126.2519],[161.67,3.22051293],[161.66,15.4341],[161.64,6.44102586]],[[161.8,14.3323],[161.83,35.82324027],[161.84,23.48],[161.9,30.01611739],[161.92,7.23975835]]]
["bitfinex","SOLUSD",1717977777719,[[161.79,0.2190191],[161.72,5.87],[161.71,120.0],[161.69,6.2519],[161.68,5.87]],[[161.8,2.2867],[161.82,13.7195],[161.83,23.4374],[161.84,29.6556],[161.9,30.01611739]]]
["bitfinex","SOLUSD",1717977778020,[[161.79,0.2190191],[161.72,5.87],[161.71,120.0],[161.69,6.2519],[161.68,5.87]],[[161.81,2.2866],[161.83,16.5781],[161.84,34.2281],[161.85,16.0031],[161.88,24.5743256]]]
["bitfinex","SOLUSD",1717977778194,[[161.79,0.2190191],[161.71,120.0],[161.69,6.2519],[161.68,5.87],[161.66,18.65461293]],[[161.81,2.2866],[161.84,34.2281],[161.85,16.0031],[161.87,34.4416],[161.88,14.5743256]]]
["bitfinex","SOLUSD",1717977778394,[[161.79,0.2190191],[161.74,5.87],[161.71,120.0],[161.69,6.2519],[161.68,23.48]],[[161.8,5.87],[161.81,2.2866],[161.84,34.2281],[161.85,16.0031],[161.87,34.4416]]]
["bitfinex","SOLUSD",1717977778596,[[161.79,0.2190191],[161.74,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.82,2.2865],[161.84,34.2281],[161.85,16.0031],[161.87,34.4416],[162.0,30.1162023]]]
["bitfinex","SOLUSD",1717977778803,[[161.79,0.2190191],[161.75,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.81,5.87],[161.82,2.2865],[161.84,6.1756],[161.85,6.8585],[161.86,4.5719]]]
["bitfinex","SOLUSD",1717977778999,[[161.79,0.2190191],[161.75,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.81,5.87],[161.82,2.2865],[161.84,6.1756],[161.85,6.8585],[161.86,5.30704027]]]
["bitfinex","SOLUSD",1717977779724,[[161.79,0.2190191],[161.75,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.81,5.87],[161.82,2.2865],[161.84,6.1756],[161.85,6.8585],[161.86,12.16494027]]]
["bitfinex","SOLUSD",1717977780022,[[161.79,0.2190191],[161.75,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.81,5.87],[161.82,2.2865],[161.84,6.1756],[161.85,6.8585],[161.86,11.4298]]]
["bitfinex","SOLUSD",1717977781327,[[161.79,0.2190191],[161.75,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.81,5.87],[161.84,6.1756],[161.85,6.8585],[162.11,24.2900821],[162.14,12.92369]]]
["bitfinex","SOLUSD",1717977781615,[[161.79,0.2190191],[161.75,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.8,5.87],[161.81,2.2867],[161.84,12.0456],[161.85,20.5753],[161.86,0.73514027]]]
["bitfinex","SOLUSD",1717977781819,[[161.79,0.2190191],[161.74,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.8,5.87],[161.81,2.2867],[161.84,12.0456],[161.85,20.5753],[162.1,17.37852918]]]
["bitfinex","SOLUSD",1717977782001,[[161.79,0.2190191],[161.74,5.87],[161.73,120.0],[161.69,6.2519],[161.68,23.48]],[[161.8,5.87],[161.81,2.2867],[161.84,12.0456],[161.85,20.5753],[161.86,6.42504153]]]
["bitfinex","SOLUSD",1717977782205,[[161.79,0.2190191],[161.74,5.87],[161.69,6.2519],[161.68,23.48]],[[161.8,5.87],[161.81,2.2867],[161.84,12.0456],[161.85,20.5753],[161.86,6.42504153]]]
["bitfinex","SOLUSD",1717977782206,[[161.79,0.2190191],[161.74,5.87],[161.71,120.0],[161.69,6.2519],[161.68,23.48]],[[161.8,8.1567],[161.84,22.29269796],[161.85,34.5131],[161.86,6.42504153],[161.87,15.9316]]]
["bitfinex","SOLUSD",1717977782423,[[161.79,0.2190191],[161.69,126.2519],[161.68,23.48],[161.64,394.14102586],[161.63,10.18481981]],[[161.8,8.89184027],[161.83,4.5728],[161.84,59.96365769],[161.85,6.8585],[161.86,6.42504153]]]
["bitfinex","SOLUSD",1717977782638,[[161.79,0.2190191],[161.72,5.87],[161.7,20.0],[161.69,126.2519],[161.68,23.48]],[[161.8,8.89184027],[161.82,4.5731],[161.83,16.0046],[161.84,53.10495769],[161.86,6.42504153]]]
["bitfinex","SOLUSD",1717977782819,[[161.79,0.2190191],[161.72,5.87],[161.69,126.2519],[161.68,23.48],[161.66,18.65461293]],[[161.8,8.89184027],[161.82,4.5731],[161.83,16.0046],[161.84,53.10495769],[161.86,6.42504153]]]
["bitfinex","SOLUSD",1717977783429,[[161.79,0.2190191],[161.69,126.2519],[161.68,23.48],[161.66,18.65461293],[161.51,676.67470367]],[[161.8,8.89184027],[161.82,4.5731],[161.83,16.0046],[161.84,53.10495769],[161.86,6.42504153]]]
["bitfinex","SOLUSD",1717977783635,[[161.79,0.2190191],[161.69,126.2519],[161.66,18.65461293],[161.51,645.7],[161.5,25.76410374]],[[161.8,14.5492],[161.81,4.5734],[161.82,6.8595],[161.83,9.1455],[161.84,46.92935769]]]
["bitfinex","SOLUSD",1717977783802,[[161.79,0.2190191],[161.71,5.87],[161.69,126.2519],[161.66,15.4341],[161.65,3.22051293]],[[161.8,44.5492],[161.81,4.5734],[161.82,6.8595],[161.83,9.1455],[161.84,46.92935769]]]
["bitfinex","SOLUSD",1717977783998,[[161.69,6.2519],[161.67,120.0],[161.66,15.4341],[161.65,3.22051293],[161.63,0.8272307]],[[161.76,2.2873],[161.8,46.836],[161.81,27.6566],[161.84,28.41935769],[161.95,120.0]]]
["bitfinex","SOLUSD",1717977784205,[[161.69,6.2519],[161.68,5.87],[161.67,120.0],[161.66,15.4341],[161.63,0.8272307]],[[161.76,2.2873],[161.8,46.836],[161.81,27.6566],[161.84,28.41935769]]]
["bitfinex","SOLUSD",1717977784206,[[161.69,6.2519],[161.68,5.87],[161.67,120.0],[161.66,15.4341],[161.63,4.04774363]],[[161.73,5.87],[161.76,2.2873],[161.79,4.5739],[161.8,43.2528],[161.81,27.6566]]]
["bitfinex","SOLUSD",1717977784406,[[161.69,6.2519],[161.68,5.87],[161.67,120.0],[161.66,15.4341],[161.63,4.04774363]],[[161.73,5.87],[161.75,2.2874],[161.79,11.4347],[161.8,54.9025],[161.81,9.1466]]]
["bitfinex","SOLUSD",1717977784603,[[161.67,125.87],[161.66,15.4341],[161.65,6.1771],[161.63,4.04774363],[161.6,29.92102586]],[[161.73,5.87],[161.75,2.2874],[161.78,5.30934027],[161.79,16.0087],[161.8,54.9025]]]
["bitfinex","SOLUSD",1717977784839,[[161.67,125.87],[161.66,15.4341],[161.65,6.1771],[161.63,0.8272307],[161.62,3.22051293]],[[161.73,5.87],[161.75,0.73514027],[161.76,2.2874],[161.78,4.5742],[161.79,16.0087]]]
["bitfinex","SOLUSD",1717977785013,[[161.67,120.0],[161.66,15.4341],[161.63,0.8272307],[161.62,3.22051293],[161.57,291.5]],[[161.72,5.87],[161.75,3.02254027],[161.76,5.87],[161.78,4.5742],[161.79,16.0087]]]
["bitfinex","SOLUSD",1717977785213,[[161.67,132.0471],[161.66,15.4341],[161.63,0.8272307],[161.62,3.22051293],[161.58,405.20474266]],[[161.72,5.87],[161.75,3.02254027],[161.76,5.87],[161.78,4.5742],[161.79,16.0087]]]
["bitfinex","SOLUSD",1717977785411,[[161.67,6.1771],[161.66,21.3041],[161.65,120.0],[161.63,0.8272307],[161.61,3.22051293]],[[161.72,5.87],[161.75,3.02254027],[161.76,5.87],[161.78,4.5742],[161.79,34.5187]]]
["bitfinex","SOLUSD",1717977785607,[[161.67,6.1771],[161.66,15.4341],[161.65,120.0],[161.63,0.8272307],[161.61,3.22051293]],[[161.72,5.87],[161.75,3.02264027],[161.76,5.87],[161.78,11.4356],[161.79,27.6579]]]
["bitfinex","SOLUSD",1717977785828,[[161.67,6.1771],[161.66,15.4341],[161.63,120.8272307],[161.61,3.22051293],[161.57,296.42680513]],[[161.7,5.87],[161.75,0.73514027],[161.76,10.4447],[161.77,6.8617],[161.79,27.6579]]]
["bitfinex","SOLUSD",1717977786011,[[161.67,6.1771],[161.66,15.4341],[161.65,5.87],[161.63,120.8272307],[161.61,3.22051293]],[[161.7,5.87],[161.74,2.2876],[161.75,0.73514027],[161.76,28.0547],[161.77,6.8617]]]
["bitfinex","SOLUSD",1717977786204,[[161.65,6.4735],[161.63,120.8272307],[161.62,16.0363],[161.6,26.70051293],[161.58,405.20474266]],[[161.7,5.87],[161.73,0.73514027],[161.74,2.2876],[161.76,28.0547],[161.77,6.8617]]]
["bitfinex","SOLUSD",1717977786513,[[161.65,12.3435],[161.63,120.8272307],[161.62,16.0363],[161.6,26.70051293],[161.58,405.20733904]],[[161.7,5.87],[161.73,0.73514027],[161.74,2.2876],[161.76,28.0547],[161.77,6.8617]]]
["bitfinex","SOLUSD",1717977786837,[[161.65,12.3435],[161.63,120.8272307],[161.62,16.0363],[161.6,26.70051293],[161.58,397.7]],[[161.7,5.87],[161.73,0.73514027],[161.74,2.2876],[161.76,28.0547],[161.77,6.8617]]]
["bitfinex","SOLUSD",1717977787220,[[161.65,12.3435],[161.63,120.8272307],[161.62,16.0363],[161.6,23.48],[161.59,3.22051293]],[[161.7,5.87],[161.73,0.73514027],[161.74,2.2876],[161.76,28.0547],[161.77,6.8617]]]
["bitfinex","SOLUSD",1717977787416,[[161.65,6.4735],[161.63,120.8272307],[161.62,16.0363],[161.6,23.48],[161.59,3.22051293]],[[161.7,5.87],[161.73,0.73514027],[161.74,2.2876],[161.76,28.0547],[161.77,6.8617]]]
["bitfinex","SOLUSD",1717977787628,[[161.65,12.3435],[161.63,120.8272307],[161.62,16.0363],[161.6,23.48],[161.59,3.22051293]],[[161.7,5.87],[161.74,2.2876],[161.76,28.0547],[161.77,25.3717],[161.79,9.1479]]]
["bitfinex","SOLUSD",1717977788713,[[161.65,12.3435],[161.63,120.8272307],[161.62,16.0363],[161.6,23.48],[161.59,3.22051293]],[[161.7,5.87],[161.74,2.2876],[161.75,0.73514027],[161.76,28.0547],[161.77,25.3717]]]
["bitfinex","SOLUSD",1717977788914,[[161.65,12.3435],[161.64,0.17],[161.63,120.8272307],[161.62,16.0363],[161.6,23.48]],[[161.7,5.87],[161.74,2.2876],[161.75,0.73514027],[161.76,28.0547],[161.77,25.3717]]]
["bitfinex","SOLUSD",1717977789436,[[161.64,0.17],[161.63,120.8272307],[161.62,16.0363],[161.61,6.1489],[161.6,23.48]],[[161.7,5.87],[161.74,2.2876],[161.75,0.73514027],[161.76,28.0547],[161.77,25.3717]]]
["bitfinex","SOLUSD",1717977789632,[[161.65,5.87],[161.64,20.34],[161.63,120.8272307],[161.62,16.0363],[161.61,6.1489]],[[161.7,5.87],[161.74,2.2876],[161.75,0.73514027],[161.76,28.0547],[161.77,25.3717]]]
["bitfinex","SOLUSD",1717977789815,[[161.64,6.21],[161.63,120.8272307],[161.62,16.0363],[161.61,6.1489],[161.56,14.96178245]],[[161.7,5.87],[161.74,2.2876],[161.75,0.73514027],[161.76,28.0547],[161.77,25.3717]]]
["bitfinex","SOLUSD",1717977790014,[[161.65,125.87],[161.64,0.34],[161.63,0.8272307],[161.62,16.0363],[161.61,6.1489]],[[161.74,2.2876],[161.76,23.48],[161.78,4.5742],[161.79,34.5689],[161.92,1.07275835]]]
["bitfinex","SOLUSD",1717977790229,[[161.66,0.17],[161.65,125.87],[161.64,0.34],[161.63,0.8272307],[161.62,16.0363]],[[161.71,5.87],[161.74,3.02274027],[161.76,23.48],[161.78,4.5742],[161.79,34.5689]]]
["bitfinex","SOLUSD",1717977790437,[[161.66,0.17],[161.65,5.87],[161.64,0.17],[161.63,120.8272307],[161.62,16.0363]],[[161.71,5.87],[161.74,3.02274027],[161.76,23.48],[161.78,11.4354],[161.79,25.421]]]
["bitfinex","SOLUSD",1717977790629,[[161.66,0.17],[161.64,0.17],[161.63,120.8272307],[161.62,16.0363],[161.43,30.70821605]],[[161.71,5.87],[161.74,3.02274027],[161.76,23.48],[161.78,11.4354],[161.79,25.421]]]
["bitfinex","SOLUSD",1717977790831,[[161.64,20.17],[161.63,120.8272307],[161.62,16.0363],[161.57,1.07349185],[161.56,4.96178245]],[[161.71,5.87],[161.73,2.2877],[161.74,0.73514027],[161.76,23.48],[161.77,29.9962]]]
["bitfinex","SOLUSD",1717977791043,[[161.64,20.0],[161.63,0.8272307],[161.62,16.0363],[161.61,126.1489],[161.6,23.48]],[[161.69,5.87],[161.73,3.02284027],[161.76,28.0548],[161.77,34.5705],[161.82,9.04671069]]]
["bitfinex","SOLUSD",1717977791217,[[161.64,5.87],[161.63,20.9972307],[161.62,16.0363],[161.61,126.1489],[161.6,23.48]],[[161.69,5.87],[161.72,2.2879],[161.73,0.73514027],[161.76,50.8311],[161.77,27.7089]]]
["bitfinex","SOLUSD",1717977791414,[[161.64,5.87],[161.63,20.9972307],[161.62,16.0363],[161.61,126.1489],[161.6,23.48]],[[161.69,5.87],[161.72,2.2879],[161.76,50.8311],[161.77,27.7089],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717977791743,[[161.64,5.87],[161.63,20.9972307],[161.62,16.0363],[161.61,126.1489],[161.6,23.48]],[[161.69,5.87],[161.76,50.8311],[161.77,27.7089],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717977791744,[[161.64,5.87],[161.63,140.9972307],[161.62,16.0363],[161.61,6.1489],[161.6,23.48]],[[161.69,5.87],[161.73,2.2878],[161.76,43.969],[161.77,27.7089],[161.78,6.8615]]]
["bitfinex","SOLUSD",1717977792110,[[161.65,5.87],[161.63,140.9972307],[161.62,16.0363],[161.61,6.1489],[161.6,23.48]],[[161.7,5.87],[161.74,2.2876],[161.76,43.969],[161.77,27.7089],[161.78,6.8615]]]
["bitfinex","SOLUSD",1717977792424,[[161.64,5.87],[161.63,0.8272307],[161.61,6.1489],[161.6,143.48],[161.57,1.07349185]],[[161.69,5.87],[161.7,6.402],[161.76,43.969],[161.77,27.7089]]]
["bitfinex","SOLUSD",1717977792425,[[161.64,5.87],[161.63,0.8272307],[161.61,6.1489],[161.6,143.48],[161.57,1.07349185]],[[161.69,5.87],[161.7,6.402],[161.75,39.1476],[161.76,45.82634564],[161.77,7.97345128]]]
["bitfinex","SOLUSD",1717977792617,[[161.64,5.87],[161.63,0.8272307],[161.61,6.1489],[161.6,143.48],[161.57,1.07349185]],[[161.69,5.87],[161.7,6.402],[161.72,2.2879],[161.74,0.73514027],[161.75,39.1476]]]
["bitfinex","SOLUSD",1717977792818,[[161.63,6.6972307],[161.61,6.1489],[161.6,120.0],[161.57,1.07349185],[161.56,16.6423]],[[161.69,5.87],[161.7,6.402],[161.72,2.2879],[161.74,0.73514027],[161.75,39.1476]]]
["bitfinex","SOLUSD",1717977793042,[[161.64,5.87],[161.63,0.8272307],[161.61,6.1489],[161.6,125.87],[161.57,1.07349185]],[[161.69,5.87],[161.72,2.2879],[161.74,0.73514027],[161.75,39.1476],[161.9,45.3451857]]]
["bitfinex","SOLUSD",1717977793340,[[161.64,5.87],[161.63,0.8272307],[161.61,6.1489],[161.6,125.87],[161.57,1.07349185]],[[161.69,5.87],[161.73,2.2878],[161.74,7.26534027],[161.75,29.9977],[161.77,14.83535128]]]
["bitfinex","SOLUSD",1717977794129,[[161.63,120.8272307],[161.61,6.1489],[161.6,5.87],[161.57,1.07349185],[161.54,10.0]],[[161.74,6.5302],[161.77,37.96975128],[161.78,9.1482],[161.93,30.69238637],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717977794332,[[161.65,5.87],[161.64,0.17],[161.63,120.8272307],[161.62,0.17],[161.61,6.1489]],[[161.71,6.1489],[161.74,6.5302],[161.75,0.73514027],[161.76,43.969],[161.77,33.39535128]]]
["bitfinex","SOLUSD",1717977794649,[[161.65,5.87],[161.64,0.17],[161.63,120.8272307],[161.62,0.17],[161.61,6.1489]],[[161.71,12.0189],[161.74,8.8178],[161.75,0.73514027],[161.76,43.969],[161.77,38.23106488]]]
["bitfinex","SOLUSD",1717977794936,[[161.65,5.87],[161.64,0.17],[161.63,120.8272307],[161.62,0.17],[161.61,6.1489]],[[161.71,6.1489],[161.73,2.2877],[161.74,6.5302],[161.76,43.969],[161.77,38.23106488]]]
["bitfinex","SOLUSD",1717977795137,[[161.65,5.87],[161.64,0.17],[161.63,120.8272307],[161.62,0.17],[161.61,6.1489]],[[161.71,12.0189],[161.73,2.2877],[161.74,6.5302],[161.76,43.969],[161.77,38.23106488]]]
["bitfinex","SOLUSD",1717977796020,[[161.63,0.8272307],[161.62,0.17],[161.61,126.1489],[161.54,4.96833448],[161.52,84.42864308]],[[161.71,8.437],[161.73,0.73514027],[161.74,11.1056],[161.75,25.4226],[161.76,48.5437]]]
["bitfinex","SOLUSD",1717977796233,[[161.63,0.8272307],[161.62,6.21],[161.61,126.1489],[161.54,3.22051293],[161.52,77.98761722]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,11.1056],[161.75,25.4226]]]
["bitfinex","SOLUSD",1717977796234,[[161.63,0.8272307],[161.62,6.21],[161.61,126.1489],[161.54,3.22051293],[161.52,77.98761722]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,17.9686],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977796452,[[161.63,0.8272307],[161.62,6.21],[161.61,126.1489],[161.54,3.22051293],[161.52,70.48]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,17.9686],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977796632,[[161.63,6.6972307],[161.62,0.34],[161.61,126.1489],[161.54,3.22051293],[161.52,70.48]],[[161.68,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,17.9686],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977797029,[[161.63,6.6972307],[161.62,0.34],[161.61,126.1489],[161.53,390.92051293],[161.52,70.48]],[[161.68,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,17.9686],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977797327,[[161.63,0.8272307],[161.59,120.0],[161.53,390.92051293],[161.52,70.48],[161.51,900.2]],[[161.68,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,45.6792],[161.76,45.82677042]]]
["bitfinex","SOLUSD",1717977797642,[[161.63,0.8272307],[161.62,5.87],[161.59,120.0],[161.57,7.09039185],[161.53,390.92051293]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.73,4.5756],[161.74,41.1038]]]
["bitfinex","SOLUSD",1717977797810,[[161.63,0.8272307],[161.62,5.87],[161.6,20.0],[161.59,120.0],[161.57,7.09039185]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.73,4.5756],[161.74,41.1038]]]
["bitfinex","SOLUSD",1717977798332,[[161.63,0.8272307],[161.62,5.87],[161.59,120.0],[161.57,7.09039185],[161.53,392.7628516]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.73,4.5756],[161.74,41.1038]]]
["bitfinex","SOLUSD",1717977799343,[[161.63,0.8272307],[161.62,6.04],[161.61,120.0],[161.57,7.09039185],[161.53,392.7628516]],[[161.71,8.4369],[161.73,4.5756],[161.74,41.1038],[161.83,6.167],[161.88,171.66053711]]]
["bitfinex","SOLUSD",1717977799560,[[161.63,6.6972307],[161.62,0.17],[161.61,120.0],[161.57,7.09039185],[161.53,392.7628516]],[[161.68,5.87],[161.71,8.4369],[161.73,0.73514027],[161.74,31.9532],[161.75,4.5751]]]
["bitfinex","SOLUSD",1717977800019,[[161.63,0.8272307],[161.62,6.04],[161.61,120.0],[161.57,7.09039185],[161.53,392.7628516]],[[161.67,5.87],[161.71,8.4369],[161.73,0.73514027],[161.74,36.5285],[161.75,6.8625]]]
["bitfinex","SOLUSD",1717977800225,[[161.63,0.8272307],[161.62,5.87],[161.61,120.0],[161.57,7.09039185],[161.53,392.7628516]],[[161.67,5.87],[161.71,9.17204027],[161.74,45.6791],[162.46,51.69476],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717977800534,[[161.63,6.6972307],[161.61,120.0],[161.57,7.09039185],[161.53,392.7628516],[136.15,66.59641685]],[[161.68,5.87],[161.71,8.4369],[161.73,0.73514027],[161.74,45.6791],[162.46,51.69476]]]
["bitfinex","SOLUSD",1717977800950,[[161.63,6.6972307],[161.61,120.0],[161.57,7.09039185],[161.53,392.7628516],[136.15,66.59641685]],[[161.68,5.87],[161.7,2.2881],[161.71,6.1489],[161.73,0.73514027],[161.74,45.6791]]]
["bitfinex","SOLUSD",1717977801122,[[161.63,6.6972307],[161.61,120.0],[161.57,7.09039185],[161.53,5.0628516],[161.51,642.2]],[[161.68,5.87],[161.71,8.437],[161.73,0.73514027],[161.74,45.6791],[162.37,120.72264978]]]
["bitfinex","SOLUSD",1717977801660,[[161.63,6.6972307],[161.61,120.0],[161.57,7.09039185],[161.53,5.0628516],[161.51,642.2]],[[161.68,5.87],[161.71,8.437],[161.73,0.73514027],[161.74,45.6791],[162.18,19.385535]]]
["bitfinex","SOLUSD",1717977802126,[[161.63,6.6972307],[161.61,120.0],[161.57,7.09039185],[161.53,5.0628516],[161.51,642.2]],[[161.68,5.87],[161.71,8.437],[161.73,0.73514027],[161.74,36.5285],[161.76,52.68907042]]]
["bitfinex","SOLUSD",1717977802536,[[161.63,6.6972307],[161.62,0.17],[161.61,120.0],[161.57,7.09039185],[161.53,5.0628516]],[[161.71,8.437],[161.74,36.5285],[161.75,6.8625],[161.76,45.82677042],[161.88,140.79792663]]]
["bitfinex","SOLUSD",1717977802747,[[161.63,6.6972307],[161.62,0.17],[161.61,120.0],[161.57,7.09039185],[161.53,5.0628516]],[[161.68,5.87],[161.71,8.437],[161.74,36.5285],[161.75,6.8625],[161.76,45.82677042]]]
["bitfinex","SOLUSD",1717977802928,[[161.64,5.87],[161.63,0.8272307],[161.62,0.17],[161.61,120.0],[161.6,5.87]],[[161.69,5.87],[161.71,8.437],[161.74,36.5285],[161.75,6.8625],[161.76,45.82677042]]]
["bitfinex","SOLUSD",1717977805459,[[161.64,5.87],[161.63,0.8272307],[161.62,0.17],[161.61,120.0],[161.6,5.87]],[[161.71,8.437],[161.74,36.5285],[161.75,6.8625],[161.76,45.82677042],[161.9,30.1525857]]]
["bitfinex","SOLUSD",1717977805618,[[161.64,5.87],[161.63,0.8272307],[161.62,0.17],[161.61,120.0],[161.6,5.87]],[[161.69,5.87],[161.71,8.437],[161.74,36.5285],[161.75,6.8625],[161.76,45.82677042]]]
["bitfinex","SOLUSD",1717977806463,[[161.64,5.87],[161.63,0.8272307],[161.62,0.17],[161.61,120.0],[161.6,5.87]],[[161.69,5.87],[161.71,8.437],[161.73,0.73514027],[161.74,36.5285],[161.75,6.8625]]]
["bitfinex","SOLUSD",1717977807235,[[161.63,0.8272307],[161.62,0.17],[161.61,120.0],[161.44,645.7],[161.43,30.70821605]],[[161.68,6.60514027],[161.7,2.2881],[161.71,6.1489],[161.74,45.6791],[161.88,120.17]]]
["bitfinex","SOLUSD",1717977807552,[[161.63,6.6972307],[161.62,0.17],[161.61,120.0],[161.44,645.7]],[[161.68,6.60514027],[161.7,2.2881],[161.71,6.1489],[161.74,45.6791],[161.88,120.17]]]
["bitfinex","SOLUSD",1717977807553,[[161.63,6.6972307],[161.62,0.17],[161.61,120.0],[161.44,676.51039822],[136.25,2.28399746]],[[161.68,6.60514027],[161.7,2.2881],[161.71,6.1489],[161.74,45.6791],[161.88,151.03261048]]]
["bitfinex","SOLUSD",1717977808257,[[161.63,6.6972307],[161.62,0.17],[161.61,120.0],[161.44,676.51039822],[136.25,2.28399746]],[[161.68,5.87],[161.7,2.2881],[161.71,6.1489],[161.73,0.73514027],[161.74,45.6791]]]
["bitfinex","SOLUSD",1717977808857,[[161.63,6.6972307],[161.62,0.17],[161.61,120.0],[161.44,676.51039822],[136.25,2.28399746]],[[161.68,5.87],[161.71,8.437],[161.73,0.73514027],[161.74,45.6791],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717977809552,[[161.63,6.6972307],[161.62,0.17],[161.61,120.0],[161.44,676.51039822],[136.25,2.28399746]],[[161.68,5.87],[161.71,8.437],[161.73,0.73514027],[161.74,45.6791],[163.35,694.74307937]]]
["bitfinex","SOLUSD",1717977810045,[[161.63,0.8272307],[161.62,0.17],[161.61,120.0],[161.44,645.7],[161.43,30.70821605]],[[161.68,5.87],[161.71,9.17214027],[161.74,45.6791],[162.37,80.14735151],[163.35,694.74307937]]]
["bitfinex","SOLUSD",1717977810250,[[161.63,6.6972307],[161.62,0.17],[161.59,120.0],[161.52,70.48],[161.49,3.22051293]],[[161.68,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,45.6791],[162.02,23.17265439]]]
["bitfinex","SOLUSD",1717977810453,[[161.63,6.6972307],[161.62,0.17],[161.59,120.0],[161.52,70.48],[161.48,3.22051293]],[[161.68,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,45.6791],[161.82,10.0]]]
["bitfinex","SOLUSD",1717977810753,[[161.63,6.6972307],[161.62,0.17],[161.59,120.0],[161.52,70.48],[161.48,3.22051293]],[[161.68,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,45.6791],[161.77,13.88273906]]]
["bitfinex","SOLUSD",1717977810954,[[161.63,0.8272307],[161.62,5.87],[161.59,120.0],[161.52,70.48],[161.48,3.22051293]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,45.6791],[161.77,13.88273906]]]
["bitfinex","SOLUSD",1717977811134,[[161.63,0.8272307],[161.62,5.87],[161.59,120.0],[161.52,70.48],[161.48,3.22051293]],[[161.67,5.87],[161.7,0.73514027],[161.71,8.437],[161.74,45.6791],[161.77,13.88273906]]]
["bitfinex","SOLUSD",1717977811343,[[161.63,0.8272307],[161.62,5.87],[161.59,120.0],[161.52,70.48],[161.49,3.22051293]],[[161.67,5.87],[161.7,0.73514027],[161.71,6.1489],[161.74,45.6791],[161.77,13.88273906]]]
["bitfinex","SOLUSD",1717977811541,[[161.63,0.8272307],[161.62,5.87],[161.59,120.0],[161.52,70.48],[161.49,3.22051293]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,45.6791],[161.77,13.88273906]]]
["bitfinex","SOLUSD",1717977811745,[[161.63,0.8272307],[161.62,5.87],[161.59,120.0],[161.52,70.48],[161.47,9.36941293]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.74,45.6791],[161.77,13.88273906]]]
["bitfinex","SOLUSD",1717977811932,[[161.63,0.8272307],[161.62,5.87],[161.59,120.0],[161.52,70.48],[161.47,9.36941293]],[[161.67,5.87],[161.7,3.02334027],[161.71,6.1489],[161.73,23.1356],[161.74,22.5438]]]
["bitfinex","SOLUSD",1717977813261,[[161.63,0.8272307],[161.52,70.48],[161.48,18.56],[161.47,9.36941293],[161.44,652.14102586]],[[161.66,0.73514027],[161.67,5.87],[161.69,2.2883],[161.71,6.1489],[161.72,4.5759]]]
["bitfinex","SOLUSD",1717977813551,[[161.63,0.8272307],[161.61,5.87],[161.58,20.0],[161.56,136.6423],[161.52,70.48]],[[161.66,6.60514027],[161.69,2.2883],[161.71,6.1489],[161.72,11.4396],[161.73,18.56]]]
["bitfinex","SOLUSD",1717977813758,[[161.63,0.8272307],[161.61,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,70.48]],[[161.66,5.87],[161.69,2.2883],[161.71,6.1489],[161.72,11.4396],[161.73,18.56]]]
["bitfinex","SOLUSD",1717977813934,[[161.63,0.8272307],[161.6,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,70.48]],[[161.65,5.87],[161.69,2.2883],[161.71,6.1489],[161.72,11.4396],[161.73,24.98458]]]
["bitfinex","SOLUSD",1717977814853,[[161.63,0.8272307],[161.6,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,70.48]],[[161.65,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,11.4396],[161.73,24.98458]]]
["bitfinex","SOLUSD",1717977815250,[[161.63,0.8272307],[161.6,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,70.48]],[[161.65,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,29.9996],[161.73,6.42458]]]
["bitfinex","SOLUSD",1717977815452,[[161.63,0.8272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.52,70.48]],[[161.65,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,29.9996],[161.73,6.42458]]]
["bitfinex","SOLUSD",1717977815630,[[161.63,0.8272307],[161.6,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,70.48]],[[161.65,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,29.9996],[161.73,6.42458]]]
["bitfinex","SOLUSD",1717977815837,[[161.63,0.8272307],[161.6,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,70.48]],[[161.65,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,34.96348079],[161.73,6.42458]]]
["bitfinex","SOLUSD",1717977816254,[[161.63,0.8272307],[161.6,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,70.48]],[[161.69,3.02344027],[161.71,6.1489],[161.72,34.96348079],[161.73,6.42458],[161.88,31.03261048]]]
["bitfinex","SOLUSD",1717977816471,[[161.63,0.8272307],[161.6,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,70.48]],[[161.66,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,34.96348079],[161.73,6.42458]]]
["bitfinex","SOLUSD",1717977817859,[[161.63,0.8272307],[161.6,5.87],[161.58,120.0],[161.57,6.0169],[161.56,16.6423]],[[161.66,5.87],[161.69,0.73514027],[161.7,2.2882],[161.71,6.1489],[161.72,28.09978079]]]
["bitfinex","SOLUSD",1717977818156,[[161.63,0.8272307],[161.61,5.87],[161.58,120.0],[161.57,6.0169],[161.56,16.6423]],[[161.66,5.87],[161.69,0.73514027],[161.7,2.2882],[161.71,6.1489],[161.72,28.09978079]]]
["bitfinex","SOLUSD",1717977818548,[[161.63,0.8272307],[161.61,5.87],[161.58,120.0],[161.57,6.0169],[161.56,16.6423]],[[161.66,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,28.09978079],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717977819458,[[161.63,0.8272307],[161.61,5.87],[161.58,120.0],[161.57,6.0169],[161.56,16.6423]],[[161.66,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,28.09978079],[162.37,102.25291251]]]
["bitfinex","SOLUSD",1717977819662,[[161.63,0.8272307],[161.61,5.87],[161.58,120.0],[161.57,6.0169],[161.56,16.6423]],[[161.66,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,28.09978079],[162.34,45.232915]]]
["bitfinex","SOLUSD",1717977819956,[[161.63,0.8272307],[161.61,5.87],[161.58,120.0],[161.57,6.0169],[161.56,16.6423]],[[161.66,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,9.53978079],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977820142,[[161.63,0.8272307],[161.61,5.87],[161.58,120.0],[161.57,6.0169],[161.56,16.6423]],[[161.66,5.87],[161.69,3.02344027],[161.71,6.1489],[161.72,9.53978079],[161.74,31.9532]]]
["bitfinex","SOLUSD",1717977820460,[[161.63,0.8272307],[161.57,6.0169],[161.56,136.6423],[161.52,23.48],[161.48,47.0]],[[161.65,0.73514027],[161.66,5.87],[161.68,2.2885],[161.71,17.5892],[161.72,32.67558079]]]
["bitfinex","SOLUSD",1717977820648,[[161.63,0.8272307],[161.6,5.87],[161.58,20.0],[161.57,6.0169],[161.56,136.6423]],[[161.66,5.87],[161.68,2.2885],[161.7,0.73514027],[161.71,17.5892],[161.72,32.67558079]]]
["bitfinex","SOLUSD",1717977821759,[[161.63,0.8272307],[161.58,20.0],[161.57,6.0169],[161.56,136.6423],[161.42,6.44102586]],[[161.66,5.87],[161.68,2.2885],[161.7,0.73514027],[161.71,17.5892],[161.72,32.67558079]]]
["bitfinex","SOLUSD",1717977821964,[[161.63,0.8272307],[161.6,5.87],[161.58,20.0],[161.57,6.0169],[161.56,136.6423]],[[161.66,5.87],[161.68,2.2885],[161.7,0.73514027],[161.71,17.5892],[161.72,32.67558079]]]
["bitfinex","SOLUSD",1717977822351,[[161.63,0.8272307],[161.61,5.87],[161.58,20.0],[161.57,6.0169],[161.56,136.6423]],[[161.67,5.87],[161.69,2.2883],[161.7,0.73514027],[161.71,10.725],[161.72,14.11558079]]]
["bitfinex","SOLUSD",1717977822561,[[161.63,0.8272307],[161.61,5.87],[161.58,140.0],[161.57,6.0169],[161.56,16.6423]],[[161.67,5.87],[161.69,2.2883],[161.71,11.46014027],[161.72,20.97928079],[161.73,24.98458]]]
["bitfinex","SOLUSD",1717977822753,[[161.63,0.8272307],[161.61,5.87],[161.58,140.0],[161.57,6.0169],[161.56,16.6423]],[[161.67,5.87],[161.69,2.2883],[161.71,10.725],[161.72,20.97928079],[161.73,24.98458]]]
["bitfinex","SOLUSD",1717977823146,[[161.63,0.8272307],[161.62,5.87],[161.58,140.0],[161.57,6.0169],[161.56,16.6423]],[[161.67,5.87],[161.69,2.2883],[161.71,10.725],[161.72,20.97928079],[161.73,24.98458]]]
["bitfinex","SOLUSD",1717977823554,[[161.63,0.8272307],[161.58,140.0],[161.57,6.0169],[161.56,16.6423],[161.47,21.78051293]],[[161.67,5.87],[161.69,2.2883],[161.71,10.725],[161.72,20.97928079],[161.73,24.98458]]]
["bitfinex","SOLUSD",1717977823555,[[161.63,0.8272307],[161.58,140.0],[161.57,6.0169],[161.56,16.6423],[161.47,21.78051293]],[[161.67,5.87],[161.69,2.2883],[161.71,4.5761],[161.72,20.97928079],[161.73,24.98458]]]
["bitfinex","SOLUSD",1717977823773,[[161.63,0.8272307],[161.58,20.0],[161.57,6.0169],[161.56,136.6423],[161.47,18.56]],[[161.67,5.87],[161.68,10.725],[161.69,2.2883],[161.71,5.31124027],[161.72,20.97928079]]]
["bitfinex","SOLUSD",1717977823972,[[161.63,0.3272307],[161.61,5.87],[161.58,140.0],[161.57,6.0169],[161.56,16.6423]],[[161.67,5.87],[161.68,13.0134],[161.7,0.73514027],[161.71,4.5761],[161.72,39.53928079]]]
["bitfinex","SOLUSD",1717977824178,[[161.63,0.3272307],[161.58,140.0],[161.57,6.0169],[161.56,16.6423],[161.26,32.20512934]],[[161.67,5.87],[161.68,13.0134],[161.71,5.31124027],[161.72,39.53928079],[178.5,0.395]]]
["bitfinex","SOLUSD",1717977824387,[[161.63,0.3272307],[161.61,5.87],[161.58,140.0],[161.57,6.0169],[161.56,16.6423]],[[161.67,5.87],[161.68,13.0134],[161.71,5.31124027],[161.72,39.53928079],[178.5,0.395]]]
["bitfinex","SOLUSD",1717977824674,[[161.63,0.3272307],[161.61,5.87],[161.58,140.0],[161.57,6.0169],[161.56,16.6423]],[[161.67,5.87],[161.68,13.0134],[161.71,4.5761],[161.72,39.53928079],[178.5,0.395]]]
["bitfinex","SOLUSD",1717977824889,[[161.63,0.3272307],[161.62,5.87],[161.58,140.0],[161.57,6.0169],[161.56,16.6423]],[[161.67,5.87],[161.68,13.0134],[161.71,5.31124027],[161.72,39.53928079],[162.36,75.54888801]]]
["bitfinex","SOLUSD",1717977825166,[[161.63,0.3272307],[161.62,5.87],[161.58,140.0],[161.57,6.0169],[161.56,16.6423]],[[161.67,5.87],[161.68,13.0134],[161.7,0.73514027],[161.71,4.5761],[161.72,39.53928079]]]
["bitfinex","SOLUSD",1717977825741,[[161.63,0.3272307],[161.58,20.0],[161.57,6.0169],[161.56,136.6423],[161.41,688.79219174]],[[161.67,5.87],[161.68,13.0134],[161.7,0.73514027],[161.72,39.53928079]]]
["bitfinex","SOLUSD",1717977825742,[[161.63,0.3272307],[161.58,20.0],[161.57,6.0169],[161.56,136.6423],[161.41,688.79219174]],[[161.66,2.2888],[161.67,5.87],[161.68,10.725],[161.69,4.5768],[161.7,16.75274027]]]
["bitfinex","SOLUSD",1717977825946,[[161.63,0.3272307],[161.6,5.87],[161.58,20.0],[161.57,6.0169],[161.56,136.6423]],[[161.66,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.7,6.8648]]]
["bitfinex","SOLUSD",1717977827273,[[161.63,0.3272307],[161.59,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,23.48]],[[161.65,5.87],[161.66,2.2887],[161.67,0.73514027],[161.68,10.725],[161.69,4.5768]]]
["bitfinex","SOLUSD",1717977827796,[[161.63,0.3272307],[161.59,5.87],[161.57,6.0169],[161.56,136.6423],[161.52,23.48]],[[161.64,0.73514027],[161.65,5.87],[161.66,2.2887],[161.68,10.725],[161.69,4.5768]]]
["bitfinex","SOLUSD",1717977828675,[[161.63,0.3272307],[161.57,6.0169],[161.56,136.6423],[161.52,23.48],[161.35,109.29098309]],[[161.64,0.73514027],[161.65,5.87],[161.66,2.2887],[161.68,10.725],[161.69,4.5768]]]
["bitfinex","SOLUSD",1717977828848,[[161.63,0.3272307],[161.59,5.87],[161.57,6.0169],[161.56,16.6423],[161.55,120.0]],[[161.64,0.73514027],[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,4.5768]]]
["bitfinex","SOLUSD",1717977829048,[[161.63,0.3272307],[161.59,5.87],[161.57,126.0169],[161.56,16.6423],[135.85,0.08]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,4.5768],[161.97,35.63424979]]]
["bitfinex","SOLUSD",1717977829272,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[135.85,0.08]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.97,38.86517229]]]
["bitfinex","SOLUSD",1717977829866,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.21,38.6461552]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.97,38.86517229]]]
["bitfinex","SOLUSD",1717977830171,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.31,25.76410374]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.97,38.86517229]]]
["bitfinex","SOLUSD",1717977830360,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.48,50.22051293]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.97,38.86517229]]]
["bitfinex","SOLUSD",1717977830562,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.48,47.0]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.97,38.86517229]]]
["bitfinex","SOLUSD",1717977830767,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.48,47.0]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.77,7.97345128]]]
["bitfinex","SOLUSD",1717977831176,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.48,47.0]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.73,7.49799659]]]
["bitfinex","SOLUSD",1717977832560,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.48,47.0]],[[161.65,5.87],[161.66,2.2887],[161.68,10.725],[161.69,5.31194027],[161.73,7.49799659]]]
["bitfinex","SOLUSD",1717977832769,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.48,47.0]],[[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.73,7.49799659],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717977832983,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.48,47.0]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.73,7.49799659]]]
["bitfinex","SOLUSD",1717977833877,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.48,50.22051293]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.73,7.49799659]]]
["bitfinex","SOLUSD",1717977834077,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.51,647.14382578]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.73,7.49799659]]]
["bitfinex","SOLUSD",1717977834269,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.52,24.55350157]],[[161.65,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.73,7.49799659]]]
["bitfinex","SOLUSD",1717977835375,[[161.63,0.3272307],[161.6,5.87],[161.57,126.0169],[161.56,16.6423],[161.52,24.55350157]],[[161.66,5.87],[161.67,2.2886],[161.68,10.725],[161.69,5.31194027],[161.73,7.49799659]]]
["bitfinex","SOLUSD",1717977841359,[[161.63,6.4133307],[161.59,120.0],[161.56,16.6423],[161.52,24.55350157],[161.5,10.0]],[[161.68,10.725],[161.73,20.15158]]]
["bitfinex","SOLUSD",1717977841360,[[161.63,6.4133307],[161.59,120.0],[161.56,16.6423],[161.52,24.55350157],[161.5,10.0]],[[161.68,10.725],[161.73,20.15158],[161.76,39.3942],[161.8,10.0],[161.82,6.167]]]
["bitfinex","SOLUSD",1717977841566,[[161.64,11.9561],[161.63,0.3272307],[161.6,5.87],[161.59,120.0],[161.56,16.6423]],[[161.69,5.87],[161.7,2.2882],[161.73,20.5903],[161.76,39.3942],[161.8,10.0]]]
["bitfinex","SOLUSD",1717977841765,[[161.64,11.9561],[161.63,0.3272307],[161.6,5.87],[161.59,120.0],[161.56,16.6423]],[[161.69,5.87],[161.7,2.2882],[161.73,20.5903],[161.76,39.3942],[161.77,9.04676278]]]
["bitfinex","SOLUSD",1717977842075,[[161.64,6.0861],[161.63,6.1972307],[161.59,120.0],[161.56,16.6423],[161.39,19.3230776]],[[161.68,11.74],[161.7,2.2882],[161.73,20.5903],[161.76,39.3942],[161.77,9.04676278]]]
["bitfinex","SOLUSD",1717977842920,[[161.64,6.0861],[161.63,6.1972307],[161.59,120.0],[161.56,16.6423],[161.39,19.3230776]],[[161.68,11.74],[161.7,2.2882],[161.73,20.5903],[161.74,25.0902],[161.76,39.3942]]]
["bitfinex","SOLUSD",1717977843178,[[161.64,6.0861],[161.63,6.1972307],[161.59,120.0],[161.56,16.6423],[161.39,19.3230776]],[[161.68,11.74],[161.7,2.2882],[161.72,5.69902106],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977843389,[[161.63,6.1972307],[161.6,6.2797],[161.59,120.0],[161.56,16.6423],[161.39,19.3230776]],[[161.68,11.74],[161.7,2.2882],[161.72,5.69902106],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977843982,[[161.63,6.1972307],[161.6,6.2797],[161.59,120.0],[161.56,16.6423],[161.52,34.55350157]],[[161.68,11.74],[161.7,2.2882],[161.72,5.69902106],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977844189,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,34.55350157],[136.15,66.59641685]],[[161.68,11.74],[161.7,2.2882],[161.72,5.69902106],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977844388,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,11.74],[161.7,2.2882],[161.72,5.69902106],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977844577,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,5.87],[161.7,2.2882],[161.72,4.96388079],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977844887,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,11.74],[161.7,2.2882],[161.72,4.96388079],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977846778,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,11.74],[161.69,2.2883],[161.72,4.96388079],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977846967,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,11.74],[161.7,2.2882],[161.72,4.96388079],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977850712,[[161.63,6.6069307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,11.74],[161.72,4.96388079],[161.73,20.5903],[161.74,25.0902],[163.34,44.54091217]]]
["bitfinex","SOLUSD",1717977850881,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,11.74],[161.69,2.2883],[161.72,4.96388079],[161.73,20.5903],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977851396,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,11.74],[161.69,2.2883],[161.72,9.53978079],[161.73,16.0148],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977851691,[[161.63,12.4769307],[161.59,120.0],[161.56,16.6423],[161.52,37.7740145],[161.51,647.14382578]],[[161.68,11.74],[161.69,2.2883],[161.72,10.27492106],[161.73,16.0148],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977852091,[[161.63,6.6069307],[161.62,5.87],[161.59,120.0],[161.56,16.6423],[161.53,3.22051293]],[[161.68,11.74],[161.69,2.2883],[161.72,10.27492106],[161.73,16.0148],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977852402,[[161.63,6.6069307],[161.59,120.0],[161.56,16.6423]],[[161.68,11.74],[161.69,2.2883],[161.72,10.27492106],[161.73,16.0148],[161.74,25.0902]]]
["bitfinex","SOLUSD",1717977852403,[[161.63,0.3272307],[161.6,2.2895],[161.59,6.6265],[161.57,120.0],[161.56,16.6423]],[[161.64,5.87],[161.65,2.2889],[161.67,5.31244027],[161.68,20.8941],[161.69,6.8653]]]
["bitfinex","SOLUSD",1717977852576,[[161.63,0.3272307],[161.61,2.2894],[161.59,12.4965],[161.57,120.0],[161.56,16.6423]],[[161.64,5.87],[161.65,0.73514027],[161.66,2.2888],[161.68,11.74],[161.69,11.4421]]]
["bitfinex","SOLUSD",1717977852777,[[161.63,0.3272307],[161.61,2.2894],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.65,0.73514027],[161.66,2.2888],[161.68,5.87],[161.69,11.4421],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717977852971,[[161.63,0.3272307],[161.62,2.2893],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.65,0.73514027],[161.66,2.2888],[161.68,5.87],[161.69,11.4421],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717977852972,[[161.63,0.3272307],[161.62,2.2893],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.65,6.60514027],[161.66,2.2888],[161.68,5.87],[161.69,11.4421],[161.93,3.2309225]]]
["bitfinex","SOLUSD",1717977853169,[[161.63,0.3272307],[161.62,2.2893],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.65,5.87],[161.67,2.2886],[161.68,6.60514027],[161.69,4.5768],[161.71,25.4245]]]
["bitfinex","SOLUSD",1717977853891,[[161.63,0.3272307],[161.62,2.2893],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.66,5.87],[161.67,2.2886],[161.68,5.87],[161.69,4.5768],[161.7,9.88784027]]]
["bitfinex","SOLUSD",1717977854814,[[161.63,0.3272307],[161.62,2.2893],[161.59,6.6265],[161.57,120.0],[161.4,20.0]],[[161.66,5.87],[161.67,2.2886],[161.68,5.87],[161.69,4.5768],[161.7,9.88784027]]]
["bitfinex","SOLUSD",1717977854975,[[161.63,0.3272307],[161.62,2.2893],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.66,5.87],[161.67,2.2886],[161.68,5.87],[161.69,4.5768],[161.7,9.88784027]]]
["bitfinex","SOLUSD",1717977855177,[[161.63,0.3272307],[161.62,2.2893],[161.59,6.6265],[161.57,120.0],[161.51,392.64382578]],[[161.65,5.87],[161.67,3.02374027],[161.68,5.87],[161.69,4.5768],[161.7,9.1527]]]
["bitfinex","SOLUSD",1717977855399,[[161.63,0.3272307],[161.62,2.2893],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.65,5.87],[161.67,2.2886],[161.68,5.87],[161.69,5.31194027],[161.7,9.1527]]]
["bitfinex","SOLUSD",1717977856929,[[161.63,0.3272307],[161.61,2.2894],[161.59,6.6265],[161.57,120.0],[161.51,395.86433871]],[[161.65,5.87],[161.66,2.2887],[161.68,5.87],[161.69,5.31194027],[161.7,16.0174]]]
["bitfinex","SOLUSD",1717977857077,[[161.63,0.3272307],[161.61,2.2894],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.65,5.87],[161.66,2.2887],[161.68,5.87],[161.69,5.31194027],[161.7,16.0174]]]
["bitfinex","SOLUSD",1717977857403,[[161.63,0.3272307],[161.62,2.2892],[161.59,6.6265],[161.57,120.0],[161.49,14.45454089]],[[161.66,5.87],[161.67,2.2886],[161.68,5.87],[161.69,4.5768],[161.7,16.0174]]]
["bitfinex","SOLUSD",1717977857604,[[161.63,0.3272307],[161.62,2.2892],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.66,5.87],[161.67,2.2886],[161.68,5.87],[161.69,4.5768],[161.7,16.0174]]]
["bitfinex","SOLUSD",1717977857906,[[161.63,0.3272307],[161.62,2.2892],[161.59,6.6265],[161.57,120.0],[161.49,10.0]],[[161.66,8.1587],[161.68,5.87],[161.69,5.31194027],[161.7,34.5774],[161.83,140.62792663]]]
["bitfinex","SOLUSD",1717977858085,[[161.63,0.3272307],[161.62,2.2893],[161.6,5.87],[161.59,6.6265],[161.57,120.0]],[[161.66,8.1587],[161.68,5.87],[161.69,5.31194027],[161.7,34.5774],[161.83,140.62792663]]]
["bitfinex","SOLUSD",1717977858286,[[161.63,2.6163307],[161.61,5.87],[161.59,6.6265],[161.57,120.0],[161.51,402.64382578]],[[161.66,5.87],[161.68,8.1584],[161.71,4.5761],[161.72,38.36113207],[161.73,15.57155227]]]
["bitfinex","SOLUSD",1717977858604,[[161.64,2.289],[161.63,0.3272307],[161.62,5.87],[161.59,126.6265],[161.51,395.86433871]],[[161.67,5.87],[161.68,5.87],[161.69,2.2884],[161.71,4.5761],[161.72,38.36113207]]]
["bitfinex","SOLUSD",1717977858901,[[161.63,2.6163307],[161.62,5.87],[161.59,126.6265],[161.52,26.70051293],[161.51,402.64382578]],[[161.67,5.87],[161.68,8.1585],[161.71,5.31124027],[161.72,38.36113207],[161.93,3.2309225]]]
["bitfinex","SOLUSD",1717977859089,[[161.63,2.6163307],[161.61,5.87],[161.59,126.6265],[161.52,26.70051293],[161.51,402.64382578]],[[161.66,5.87],[161.68,8.1585],[161.71,5.31124027],[161.72,38.36113207],[161.93,3.2309225]]]
["bitfinex","SOLUSD",1717977859286,[[161.63,2.6163307],[161.61,5.87],[161.59,126.6265],[161.53,3.22051293],[161.52,23.48]],[[161.66,5.87],[161.68,8.1585],[161.71,5.31124027],[161.72,38.36113207],[161.93,3.2309225]]]
["bitfinex","SOLUSD",1717977859791,[[161.63,2.6163307],[161.61,5.87],[161.59,126.6265],[161.53,3.22051293],[161.52,23.48]],[[161.66,5.87],[161.68,8.1585],[161.71,12.17544027],[161.72,31.49733207],[161.93,3.2309225]]]
["bitfinex","SOLUSD",1717977860228,[[161.63,2.6163307],[161.61,5.87],[161.59,6.6265],[161.57,120.0],[161.53,3.22051293]],[[161.67,8.1586],[161.68,5.87],[161.7,0.73514027],[161.71,11.4403],[161.72,31.49733207]]]
["bitfinex","SOLUSD",1717977860406,[[161.63,2.6163307],[161.61,5.87],[161.59,6.6265],[161.53,3.22051293]],[[161.68,5.87],[161.71,11.4403],[161.72,31.49733207]]]
["bitfinex","SOLUSD",1717977860407,[[161.63,2.6163307],[161.61,5.87],[161.59,126.6265],[161.53,3.22051293],[161.42,30.02073616]],[[161.68,8.1584],[161.71,11.4403],[161.72,31.49733207],[161.85,120.0],[161.86,30.51460027]]]
["bitfinex","SOLUSD",1717977860580,[[161.63,2.6163307],[161.62,5.87],[161.59,126.6265],[161.53,3.22051293],[161.4,50.21716922]],[[161.67,5.87],[161.68,8.1584],[161.71,11.4403],[161.72,31.49733207],[161.85,150.72468767]]]
["bitfinex","SOLUSD",1717977860796,[[161.63,2.6163307],[161.62,5.87],[161.59,126.6265],[161.54,3.22051293],[161.51,21.38485164]],[[161.67,5.87],[161.68,8.1584],[161.71,11.4403],[161.72,31.49733207],[161.85,150.72468767]]]
["bitfinex","SOLUSD",1717977861291,[[161.63,2.6163307],[161.61,5.87],[161.59,6.6265],[161.57,120.0],[161.54,3.22051293]],[[161.67,5.87],[161.68,8.1584],[161.71,12.17544027],[161.72,31.49733207],[161.85,150.72468767]]]
["bitfinex","SOLUSD",1717977862302,[[161.63,2.6163307],[161.61,5.87],[161.59,126.6265],[161.54,3.22051293],[136.72,1.78247213]],[[161.67,5.87],[161.68,8.1584],[161.71,12.17544027],[161.72,31.49733207],[161.85,30.72468767]]]
["bitfinex","SOLUSD",1717977862559,[[161.64,2.289],[161.63,0.3272307],[161.61,5.87],[161.59,126.6265],[161.54,3.22051293]],[[161.67,5.87],[161.68,8.1584],[161.71,12.17544027],[161.72,31.49733207],[161.85,30.72468767]]]
["bitfinex","SOLUSD",1717977862686,[[161.64,2.289],[161.63,0.3272307],[161.61,5.87],[161.59,126.6265],[161.54,3.22051293]],[[161.67,5.87],[161.68,8.1584],[161.71,12.17544027],[161.72,31.49733207],[161.84,20.62792663]]]
["bitfinex","SOLUSD",1717977863204,[[161.64,2.289],[161.63,0.3272307],[161.59,126.6265],[161.54,3.22051293],[161.43,36.57821605]],[[161.67,5.87],[161.68,8.1584],[161.71,12.17544027],[161.72,31.49733207],[161.84,20.62792663]]]
["bitfinex","SOLUSD",1717977863402,[[161.64,2.289],[161.63,0.3272307],[161.61,5.87],[161.59,126.6265],[161.54,3.22051293]],[[161.67,5.87],[161.68,8.1584],[161.7,0.73514027],[161.71,11.4403],[161.72,31.49733207]]]
["bitfinex","SOLUSD",1717977864088,[[161.64,2.289],[161.63,0.3272307],[161.61,5.87],[161.59,126.6265],[161.54,3.22051293]],[[161.67,5.87],[161.68,8.1584],[161.71,11.4403],[161.72,31.49733207],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717977864413,[[161.64,2.289],[161.63,0.3272307],[161.59,126.6265],[161.54,3.22051293],[136.72,1.78247213]],[[161.67,5.87],[161.68,8.1584],[161.71,11.4403],[161.72,31.49733207],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717977864623,[[161.64,2.289],[161.63,0.3272307],[161.61,5.87],[161.59,126.6265],[161.54,3.22051293]],[[161.67,5.87],[161.68,8.1584],[161.71,12.17544027],[161.72,31.49733207],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717977864906,[[161.64,12.2443],[161.63,16.9104307],[161.61,120.0],[161.55,3.22051293],[161.53,10.0]],[[161.68,5.87],[161.71,2.2881],[161.72,4.96388079],[161.73,13.7272],[161.74,13.3931]]]
["bitfinex","SOLUSD",1717977865215,[[161.66,2.2886],[161.64,12.2443],[161.63,16.9104307],[161.61,120.0],[161.6,5.87]],[[161.68,5.87],[161.7,8.1581],[161.72,4.96388079],[161.73,13.7272],[161.74,13.3931]]]
["bitfinex","SOLUSD",1717977865814,[[161.67,2.2886],[161.64,6.3743],[161.63,136.9104307],[161.6,5.87],[161.52,6.44102586]],[[161.68,5.87],[161.75,4.575],[161.76,16.0121],[161.77,18.56],[161.85,6.167]]]
["bitfinex","SOLUSD",1717977866117,[[161.66,8.1587],[161.64,6.3743],[161.63,16.9104307],[161.61,120.0],[161.6,23.48]],[[161.71,8.1581],[161.73,4.5755],[161.74,16.74854027],[161.76,42.04],[161.78,6.17]]]
["bitfinex","SOLUSD",1717977866327,[[161.63,0.3272307],[161.62,2.2892],[161.58,22.9575],[161.57,123.22051293],[161.54,6.44102586]],[[161.67,8.1587],[161.7,12.17614027],[161.71,8.1581],[161.72,33.8818],[161.74,16.1102]]]
["bitfinex","SOLUSD",1717977866606,[[161.63,0.3272307],[161.62,2.2891],[161.6,5.87],[161.58,22.9575],[161.57,123.22051293]],[[161.65,5.87],[161.67,2.2887],[161.7,12.17614027],[161.71,8.1581],[161.72,33.8818]]]
["bitfinex","SOLUSD",1717977866805,[[161.63,2.6163307],[161.61,5.87],[161.58,22.9575],[161.57,120.0],[161.54,3.22051293]],[[161.66,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,8.89324027],[161.72,40.7458]]]
["bitfinex","SOLUSD",1717977867012,[[161.64,2.289],[161.63,0.3272307],[161.61,5.87],[161.58,22.9575],[161.57,120.0]],[[161.66,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,8.89324027],[161.72,40.7458]]]
["bitfinex","SOLUSD",1717977867213,[[161.64,2.289],[161.63,0.3272307],[161.61,5.87],[161.59,120.0],[161.58,22.9575]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,8.89324027],[161.72,40.7458]]]
["bitfinex","SOLUSD",1717977867384,[[161.64,2.289],[161.63,0.3272307],[161.61,5.87],[161.59,120.0],[161.58,22.9575]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,8.1581],[161.72,40.7458]]]
["bitfinex","SOLUSD",1717977868207,[[161.63,0.3272307],[161.62,5.87],[161.59,120.0],[161.58,22.9575],[136.72,1.78247213]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,8.1581],[161.72,40.7458]]]
["bitfinex","SOLUSD",1717977868513,[[161.63,2.6163307],[161.62,5.87],[161.59,120.0],[161.58,22.9575],[161.21,45.08718107]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,8.1581],[161.72,40.7458]]]
["bitfinex","SOLUSD",1717977869094,[[161.63,2.6163307],[161.62,5.87],[161.59,120.0],[161.58,22.9575],[161.3,37.42680591]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,8.1581],[161.72,40.7458]]]
["bitfinex","SOLUSD",1717977869399,[[161.63,2.6163307],[161.62,5.87],[161.59,120.0],[161.58,22.9575],[161.3,37.42680591]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,8.89324027],[161.72,40.7458]]]
["bitfinex","SOLUSD",1717977869811,[[161.63,2.6163307],[161.59,120.0],[161.58,22.9575],[161.43,42.74521605],[161.3,37.42680591]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,15.0222],[161.72,31.594]]]
["bitfinex","SOLUSD",1717977869995,[[161.63,2.6163307],[161.62,5.87],[161.59,120.0],[161.58,22.9575],[161.43,42.74521605]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,15.0222],[161.72,31.594]]]
["bitfinex","SOLUSD",1717977872200,[[161.63,2.6163307],[161.62,5.87],[161.59,120.0],[161.58,16.5832],[161.43,42.74521605]],[[161.67,5.87],[161.68,2.2885],[161.7,4.5764],[161.71,15.0222],[161.72,13.034]]]
["bitfinex","SOLUSD",1717977872404,[[161.65,2.2887],[161.63,12.3851307],[161.59,120.0],[161.58,16.5832],[161.54,3.22051293]],[[161.7,2.2881],[161.71,8.1581],[161.72,10.7459]]]
["bitfinex","SOLUSD",1717977872405,[[161.65,2.2887],[161.63,12.3851307],[161.59,120.0],[161.58,16.5832],[161.54,3.22051293]],[[161.7,2.2881],[161.71,8.1581],[161.72,10.7459],[161.73,6.8636],[161.74,48.86549089]]]
["bitfinex","SOLUSD",1717977872613,[[161.65,8.4766],[161.64,5.87],[161.63,0.3272307],[161.61,120.0],[161.6,5.87]],[[161.69,5.87],[161.7,2.2881],[161.71,8.1581],[161.72,4.5759],[161.73,6.8636]]]
["bitfinex","SOLUSD",1717977872926,[[161.67,2.2886],[161.66,6.1879],[161.64,5.87],[161.63,120.3272307],[161.6,5.87]],[[161.7,5.87],[161.71,8.1581],[161.72,2.2879],[161.74,18.77069089],[161.75,14.83625128]]]
["bitfinex","SOLUSD",1717977873133,[[161.66,8.4765],[161.65,5.87],[161.63,120.3272307],[161.6,5.87],[161.52,29.92102586]],[[161.7,5.87],[161.71,10.4461],[161.74,13.7259],[161.75,14.83625128],[161.88,29.53604699]]]
["bitfinex","SOLUSD",1717977873300,[[161.66,6.1879],[161.65,8.1588],[161.63,0.3272307],[161.61,120.0],[161.6,5.87]],[[161.7,8.1582],[161.71,8.1581],[161.73,4.5756],[161.74,16.0135],[161.75,7.97345128]]]
["bitfinex","SOLUSD",1717977873721,[[161.66,8.4766],[161.65,5.87],[161.63,0.3272307],[161.61,120.0],[161.6,5.87]],[[161.7,5.87],[161.71,10.4462],[161.73,4.5756],[161.74,16.0135],[161.75,7.97345128]]]
["bitfinex","SOLUSD",1717977874296,[[161.66,8.4766],[161.65,5.87],[161.63,0.3272307],[161.61,120.0],[161.6,5.87]],[[161.71,10.4462],[161.73,4.5756],[161.74,16.0135],[161.75,7.97345128],[161.88,20.62792663]]]
["bitfinex","SOLUSD",1717977874507,[[161.66,6.1879],[161.65,5.87],[161.63,120.3272307],[161.6,5.87],[137.36,0.03730778]],[[161.71,8.1581],[161.75,7.97345128],[161.76,34.5059],[161.77,34.13156775],[161.88,20.62792663]]]
["bitfinex","SOLUSD",1717977874703,[[161.67,8.3193],[161.66,21.6764],[161.63,120.3272307],[161.6,23.48],[161.52,6.44102586]],[[161.71,8.1581],[161.75,7.97345128],[161.76,34.5059],[161.77,34.13156775],[161.88,29.53601117]]]
["bitfinex","SOLUSD",1717977874897,[[161.68,6.0308],[161.67,5.87],[161.66,15.8064],[161.65,120.0],[161.63,0.3272307]],[[161.71,8.1581],[161.74,2.2876],[161.76,16.06481541],[161.77,9.1492],[161.79,18.56]]]
["bitfinex","SOLUSD",1717977875221,[[161.69,2.2882],[161.68,6.0308],[161.67,5.87],[161.66,15.8064],[161.65,120.0]],[[161.73,5.87],[161.74,2.2876],[161.76,16.06481541],[161.77,16.0109],[161.79,18.56]]]
["bitfinex","SOLUSD",1717977875418,[[161.69,2.2882],[161.68,6.0308],[161.67,5.87],[161.66,15.8064],[161.65,120.0]],[[161.74,2.2876],[161.76,16.06481541],[161.77,16.0109],[161.79,26.53345128],[161.83,1.07346286]]]
["bitfinex","SOLUSD",1717977875621,[[161.69,2.2882],[161.68,6.0308],[161.67,5.87],[161.66,15.8064],[161.65,120.0]],[[161.73,5.87],[161.75,2.2875],[161.76,11.48991541],[161.77,9.1492],[161.78,19.8158]]]
["bitfinex","SOLUSD",1717977875814,[[161.69,2.2882],[161.68,6.0308],[161.67,5.87],[161.66,15.8064],[161.65,120.0]],[[161.73,5.87],[161.75,2.2875],[161.76,5.03891541],[161.77,9.1492],[161.78,4.5741]]]
["bitfinex","SOLUSD",1717977876007,[[161.69,2.2882],[161.68,6.0308],[161.67,5.87],[161.66,15.8064],[161.65,120.0]],[[161.73,5.87],[161.74,2.2876],[161.76,5.03891541],[161.77,9.1492],[161.78,12.17044027]]]
["bitfinex","SOLUSD",1717977876207,[[161.69,2.2882],[161.68,6.0308],[161.67,5.87],[161.66,15.8064],[161.65,120.0]],[[161.73,5.87],[161.74,18.094],[161.77,9.1492],[161.78,11.4353],[161.97,3.2309225]]]
["bitfinex","SOLUSD",1717977876419,[[161.69,8.7406],[161.67,5.87],[161.66,15.8064],[161.65,120.0],[161.52,12.88205173]],[[161.74,18.094],[161.77,9.1492],[161.78,11.4353],[161.92,30.08043386],[161.93,120.0]]]
["bitfinex","SOLUSD",1717977876611,[[161.69,8.7406],[161.67,5.87],[161.66,15.8064],[161.65,120.0],[161.52,12.88205173]],[[161.73,5.87],[161.74,18.094],[161.77,9.1492],[161.78,11.4353],[161.92,30.08043386]]]
["bitfinex","SOLUSD",1717977877206,[[161.69,8.7406],[161.68,5.87],[161.66,15.8064],[161.65,120.0],[161.52,12.88205173]],[[161.74,2.2876],[161.77,9.1492],[161.78,11.4353],[161.92,30.08043386],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717977877518,[[161.69,8.7406],[161.68,5.87],[161.66,15.8064],[161.65,120.0],[161.58,13.22051293]],[[161.74,2.2876],[161.77,9.1492],[161.78,11.4353],[161.79,7.97345128],[161.8,25.221]]]
["bitfinex","SOLUSD",1717977877717,[[161.69,6.4524],[161.68,5.87],[161.66,15.8064],[161.65,120.0],[161.58,13.22051293]],[[161.73,5.87],[161.75,2.2875],[161.77,11.4353],[161.78,11.4353],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977877903,[[161.69,12.3224],[161.66,15.8064],[161.65,120.0],[161.58,13.22051293],[136.78,6.92771816]],[[161.74,5.87],[161.75,2.2875],[161.77,11.4353],[161.78,11.4353],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977878261,[[161.69,12.3224],[161.66,15.8064],[161.65,120.0],[161.58,13.22051293],[136.78,6.92771816]],[[161.74,5.87],[161.75,2.2875],[161.77,11.4353],[161.78,16.38471263],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977878426,[[161.69,12.3224],[161.67,120.0],[161.66,15.8064],[161.58,13.22051293],[161.17,51.52820694]],[[161.74,5.87],[161.75,2.2875],[161.77,11.4353],[161.78,16.38471263],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977878721,[[161.7,6.3802],[161.69,5.87],[161.67,120.0],[161.66,15.8064],[161.58,13.22051293]],[[161.74,5.87],[161.75,2.2875],[161.77,11.4353],[161.78,16.38471263],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977879303,[[161.7,6.3802],[161.69,5.87],[161.67,120.0],[161.66,15.8064],[161.58,13.22051293]],[[161.74,5.87],[161.75,2.2875],[161.77,11.4353],[161.78,9.52351263],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977879911,[[161.7,12.2502],[161.67,120.0],[161.66,15.8064],[161.59,3.22051293],[161.58,10.0]],[[161.75,8.1575],[161.77,11.4353],[161.78,9.52351263],[161.79,7.97345128],[161.95,120.0]]]
["bitfinex","SOLUSD",1717977880232,[[161.7,12.2502],[161.67,120.0],[161.66,15.8064],[161.58,10.0]],[[161.75,8.1575],[161.77,11.4353],[161.78,9.52351263],[161.79,7.97345128],[161.95,120.0]]]
["bitfinex","SOLUSD",1717977880233,[[161.7,12.2502],[161.67,120.0],[161.66,15.8064],[161.58,13.22051293],[161.55,7.51446756]],[[161.75,8.1575],[161.77,11.4353],[161.78,9.52351263],[161.79,7.97345128],[161.95,120.0]]]
["bitfinex","SOLUSD",1717977880533,[[161.71,6.3802],[161.7,5.87],[161.67,135.8853],[161.6,33.48],[161.58,3.22051293]],[[161.75,5.87],[161.76,2.2873],[161.77,11.4353],[161.78,4.5741],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977880711,[[161.71,6.3802],[161.7,5.87],[161.67,135.8853],[161.6,33.48],[161.59,3.22051293]],[[161.75,5.87],[161.76,2.2873],[161.77,11.4353],[161.78,4.5741],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977881029,[[161.71,6.3802],[161.7,5.87],[161.67,135.8853],[161.6,33.48],[161.58,3.22051293]],[[161.75,5.87],[161.76,2.2873],[161.77,11.4353],[161.78,4.5741],[161.79,7.97345128]]]
["bitfinex","SOLUSD",1717977882332,[[161.71,6.3802],[161.7,5.87],[161.67,135.8853],[161.6,33.48],[161.58,3.22051293]],[[161.75,8.1575],[161.77,11.4353],[161.78,4.5741],[161.79,14.83425128],[161.8,15.8085]]]
["bitfinex","SOLUSD",1717977882631,[[161.71,6.3802],[161.7,5.87],[161.67,135.8853],[161.6,33.48],[161.58,8.13122279]],[[161.75,8.1575],[161.77,11.4353],[161.78,4.5741],[161.79,19.81254881],[161.8,15.8085]]]
["bitfinex","SOLUSD",1717977883132,[[161.71,6.3802],[161.69,5.87],[161.67,135.8853],[161.6,33.48],[161.58,8.13122279]],[[161.74,5.87],[161.75,2.2875],[161.77,11.4353],[161.78,4.5741],[161.79,19.81254881]]]
["bitfinex","SOLUSD",1717977885425,[[161.71,6.3802],[161.67,15.8853],[161.65,120.0],[161.6,33.48],[161.58,4.91070986]],[[161.74,8.1576],[161.77,12.17044027],[161.78,11.4353],[161.79,12.95174881],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717977885626,[[161.67,15.8853],[161.65,6.2014],[161.63,120.3272307],[161.6,23.48],[161.58,14.91070986]],[[161.74,2.2876],[161.76,0.73514027],[161.77,11.4353],[161.78,20.5835],[161.79,12.95174881]]]
["bitfinex","SOLUSD",1717977885807,[[161.67,15.8853],[161.66,6.04],[161.63,120.3272307],[161.6,23.48],[161.58,14.91070986]],[[161.71,5.87],[161.73,2.2877],[161.76,6.60514027],[161.77,22.8714],[161.78,6.8612]]]
["bitfinex","SOLUSD",1717977886003,[[161.67,22.0867],[161.66,6.04],[161.63,120.3272307],[161.6,23.48],[161.58,14.91070986]],[[161.71,5.87],[161.73,3.02284027],[161.76,5.87],[161.77,22.8714],[161.78,6.8612]]]
["bitfinex","SOLUSD",1717977886205,[[161.63,6.5286307],[161.62,15.8348],[161.56,13.22051293],[161.55,388.7734417],[161.53,260.94102586]],[[161.7,5.87],[161.71,2.288],[161.73,0.73514027],[161.75,11.4376],[161.76,32.6295]]]
["bitfinex","SOLUSD",1717977886424,[[161.65,12.0714],[161.63,0.3272307],[161.62,15.8348],[161.6,23.48],[161.56,13.22051293]],[[161.7,5.87],[161.71,2.288],[161.73,0.73514027],[161.75,11.4376],[161.76,32.6295]]]
["bitfinex","SOLUSD",1717977886619,[[161.65,12.0714],[161.63,0.3272307],[161.62,135.8348],[161.6,23.48],[161.56,13.22051293]],[[161.7,5.87],[161.71,2.288],[161.73,0.73514027],[161.75,11.4376],[161.76,32.6295]]]
["bitfinex","SOLUSD",1717977886818,[[161.65,12.0714],[161.63,0.3272307],[161.62,135.8348],[161.6,23.48],[161.56,10.0]],[[161.7,5.87],[161.71,2.288],[161.73,0.73514027],[161.75,11.4376],[161.76,32.6295]]]
["bitfinex","SOLUSD",1717977887431,[[161.66,2.2887],[161.65,12.0714],[161.64,0.17],[161.63,0.3272307],[161.62,135.8348]],[[161.7,5.87],[161.72,2.2879],[161.75,11.4376],[161.76,32.6295],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717977887625,[[161.66,2.2887],[161.65,12.0714],[161.64,0.17],[161.63,0.3272307],[161.62,135.8348]],[[161.7,5.87],[161.72,2.2879],[161.75,11.4376],[161.76,32.6295],[161.82,25.5609]]]
["bitfinex","SOLUSD",1717977887824,[[161.66,2.2887],[161.65,6.2014],[161.63,0.3272307],[161.62,15.8348],[161.61,120.0]],[[161.69,5.87],[161.71,2.288],[161.75,29.9976],[161.76,32.6295],[161.78,6.43174851]]]
["bitfinex","SOLUSD",1717977888021,[[161.65,8.4902],[161.63,6.1972307],[161.62,15.8348],[161.61,120.0],[161.55,6.07239055]],[[161.68,5.87],[161.71,2.288],[161.74,4.5754],[161.75,25.4225],[161.76,32.6295]]]
["bitfinex","SOLUSD",1717977888214,[[161.65,8.4902],[161.63,6.1972307],[161.62,15.8348],[161.61,120.0],[161.55,6.07239055]],[[161.68,5.87],[161.71,2.288],[161.74,11.4383],[161.75,18.56],[161.76,32.6295]]]
["bitfinex","SOLUSD",1717977888421,[[161.65,8.4902],[161.63,6.1972307],[161.62,15.8348],[161.61,120.0],[161.55,6.07239055]],[[161.68,5.87],[161.71,2.288],[161.74,12.17344027],[161.75,18.56],[161.76,32.6295]]]
["bitfinex","SOLUSD",1717977889709,[[161.65,8.4902],[161.63,0.3272307],[161.62,15.8348],[161.61,120.0],[161.55,6.07239055]],[[161.68,5.87],[161.71,2.288],[161.74,12.17344027],[161.75,18.56],[161.76,32.6295]]]
["bitfinex","SOLUSD",1717977890013,[[161.65,6.2014],[161.64,2.289],[161.63,6.1972307],[161.62,15.8348],[161.61,120.0]],[[161.68,5.87],[161.7,2.2882],[161.73,4.5756],[161.74,16.74864027],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977890220,[[161.65,6.2014],[161.64,2.289],[161.63,0.3272307],[161.62,15.8348],[161.61,120.0]],[[161.68,5.87],[161.73,11.4391],[161.74,9.88574027],[161.75,18.56],[161.79,22.95174881]]]
["bitfinex","SOLUSD",1717977890718,[[161.65,6.2014],[161.64,2.289],[161.63,0.3272307],[161.62,15.8348],[161.61,120.0]],[[161.68,5.87],[161.7,2.2882],[161.73,11.4391],[161.74,9.88574027],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977890913,[[161.65,6.2014],[161.64,2.289],[161.63,6.1972307],[161.62,15.8348],[161.61,120.0]],[[161.68,5.87],[161.7,2.2882],[161.73,11.4391],[161.74,9.88574027],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977891212,[[161.65,8.4902],[161.63,6.1972307],[161.62,15.8348],[161.61,120.0],[160.76,64.41025868]],[[161.68,5.87],[161.7,2.2882],[161.73,11.4391],[161.74,9.88574027],[161.75,18.56]]]
["bitfinex","SOLUSD",1717977891443,[[161.65,8.4902],[161.63,6.1972307],[161.62,15.8348],[161.61,120.0],[160.76,64.41025868]],[[161.68,5.87],[161.7,2.2882],[161.73,4.5756],[161.74,9.88574027],[161.75,25.4227]]]
["bitfinex","SOLUSD",1717977891632,[[161.63,6.1972307],[161.62,15.8348],[161.61,120.0],[160.76,64.41025868]],[[161.68,5.87],[161.7,2.2882],[161.73,4.5756],[161.74,9.88574027],[161.75,25.4227]]]
["bitfinex","SOLUSD",1717977891633,[[161.64,2.2889],[161.63,0.3272307],[161.62,15.8348],[161.61,6.2764],[161.59,120.0]],[[161.68,5.87],[161.7,2.2882],[161.73,5.31074027],[161.74,16.0135],[161.75,25.2019]]]
["bitfinex","SOLUSD",1717977891819,[[161.64,2.2889],[161.63,0.3272307],[161.62,21.7048],[161.61,6.2764],[161.59,120.0]],[[161.68,11.74],[161.7,2.2882],[161.73,5.31074027],[161.74,16.0135],[161.75,25.2019]]]
["bitfinex","SOLUSD",1717977892542,[[161.64,2.2889],[161.63,0.3272307],[161.62,21.7048],[161.61,6.2764],[161.59,120.0]],[[161.68,11.74],[161.7,2.2882],[161.73,4.5756],[161.74,16.0135],[161.75,25.2019]]]
["bitfinex","SOLUSD",1717977893849,[[161.64,2.2889],[161.63,6.1972307],[161.62,15.8348],[161.61,6.2764],[161.59,120.0]],[[161.68,11.74],[161.7,2.2882],[161.73,4.5756],[161.74,16.0135],[161.75,25.2019]]]
["bitfinex","SOLUSD",1717977894720,[[161.63,2.6163307],[161.61,6.2764],[161.59,120.0],[161.58,15.7951],[161.54,14.96950955]],[[161.68,11.74],[161.69,2.2883],[161.72,5.31114027],[161.73,25.4234],[161.74,9.1506]]]
["bitfinex","SOLUSD",1717977894918,[[161.63,2.6163307],[161.61,12.1464],[161.59,120.0],[161.58,15.7951],[161.52,33.48]],[[161.68,11.74],[161.69,2.2883],[161.72,5.31114027],[161.73,25.4234],[161.74,9.1506]]]
["bitfinex","SOLUSD",1717977894919,[[161.63,2.6163307],[161.61,12.1464],[161.59,120.0],[161.58,15.7951],[161.52,33.48]],[[161.67,5.87],[161.68,5.87],[161.69,2.2883],[161.72,5.31114027],[161.73,25.4234]]]
["bitfinex","SOLUSD",1717977895118,[[161.63,2.6163307],[161.61,12.1464],[161.59,120.0],[161.58,15.7951],[161.52,33.48]],[[161.67,5.87],[161.68,5.87],[161.69,2.2883],[161.72,4.576],[161.73,25.4234]]]
["bitfinex","SOLUSD",1717977895359,[[161.63,2.6163307],[161.61,12.1464],[161.59,120.0],[161.58,15.7951],[161.53,642.2]],[[161.67,5.87],[161.68,5.87],[161.69,2.2883],[161.72,4.576],[161.73,25.4234]]]
["bitfinex","SOLUSD",1717977895931,[[161.63,0.3272307],[161.62,2.2892],[161.61,6.2764],[161.58,15.7951],[161.57,120.0]],[[161.68,8.1584],[161.72,21.32664027],[161.74,18.56],[161.95,35.63200588],[161.98,414.10357689]]]
["bitfinex","SOLUSD",1717977896232,[[161.63,0.3272307],[161.62,2.2892],[161.61,6.2764],[161.6,5.87],[161.58,15.7951]],[[161.66,5.87],[161.68,8.1584],[161.72,21.32664027],[161.74,18.56],[161.79,17.97345128]]]
["bitfinex","SOLUSD",1717977896440,[[161.63,0.3272307],[161.62,2.2892],[161.61,12.1464],[161.58,15.7951],[161.49,6.44102586]],[[161.66,5.87],[161.68,8.1584],[161.72,21.32664027],[161.74,18.56],[161.79,17.97345128]]]
["bitfinex","SOLUSD",1717977896638,[[161.63,0.3272307],[161.62,2.2892],[161.61,12.1464],[161.58,15.7951],[161.52,41.76465593]],[[161.66,5.87],[161.68,8.1584],[161.72,21.32664027],[161.74,18.56],[161.79,17.97345128]]]
["bitfinex","SOLUSD",1717977896945,[[161.63,2.6163307],[161.61,6.2764],[161.6,5.87],[161.58,15.7951],[161.52,41.76465593]],[[161.66,5.87],[161.68,8.1584],[161.72,21.32664027],[161.73,4.85779674],[161.74,18.56]]]
["bitfinex","SOLUSD",1717977897155,[[161.63,2.6163307],[161.61,6.2764],[161.6,5.87],[161.58,15.7951],[161.52,41.76465593]],[[161.66,5.87],[161.68,5.87],[161.69,2.2883],[161.72,21.32664027],[161.73,4.85779674]]]
["bitfinex","SOLUSD",1717977898128,[[161.63,2.6163307],[161.61,6.2764],[161.58,15.7951],[161.52,41.76465593],[161.48,55.56]],[[161.66,5.87],[161.67,0.73514027],[161.68,5.87],[161.69,2.2883],[161.72,20.5915]]]
["bitfinex","SOLUSD",1717977898328,[[161.63,2.6163307],[161.61,6.2764],[161.58,15.7951],[161.57,120.0],[161.52,41.76465593]],[[161.66,5.87],[161.67,0.73514027],[161.68,8.1584],[161.72,20.5915],[161.73,23.41779674]]]
["bitfinex","SOLUSD",1717977898530,[[161.63,0.3272307],[161.62,2.2892],[161.61,6.2764],[161.58,15.7951],[161.57,120.0]],[[161.66,5.87],[161.67,0.73514027],[161.68,8.1584],[161.72,20.5915],[161.73,23.41779674]]]
["bitfinex","SOLUSD",1717977898732,[[161.63,0.3272307],[161.62,2.2892],[161.61,6.2764],[161.6,5.87],[161.58,15.7951]],[[161.66,5.87],[161.67,0.73514027],[161.68,8.1584],[161.72,20.5915],[161.73,29.85063747]]]
["bitfinex","SOLUSD",1717977899251,[[161.63,0.3272307],[161.62,2.2892],[161.6,5.87],[161.58,15.7951],[161.57,126.3228]],[[161.66,5.87],[161.67,0.73514027],[161.68,8.1584],[161.72,20.5915],[161.73,29.85063747]]]
["bitfinex","SOLUSD",1717977899729,[[161.63,0.3272307],[161.6,2.2895],[161.57,120.0],[161.54,6.3228],[161.53,657.9951]],[[161.64,5.87],[161.65,30.73514027],[161.66,8.9076],[161.68,11.74],[161.69,11.4417]]]
["bitfinex","SOLUSD",1717977899928,[[161.63,0.3272307],[161.6,2.2895],[161.57,125.87],[161.54,6.3228],[161.53,657.9951]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,11.4417]]]
["bitfinex","SOLUSD",1717977900122,[[161.63,0.3272307],[161.6,2.2895],[161.58,5.87],[161.57,120.0],[161.54,6.3228]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,11.4417]]]
["bitfinex","SOLUSD",1717977900328,[[161.63,0.3272307],[161.61,2.2894],[161.58,5.87],[161.57,120.0],[161.54,6.3228]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,4.5766]]]
["bitfinex","SOLUSD",1717977900935,[[161.63,0.3272307],[161.6,2.2895],[161.57,120.0],[161.54,6.3228],[161.37,30.08525819]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,4.5766]]]
["bitfinex","SOLUSD",1717977901232,[[161.63,0.3272307],[161.6,2.2895],[161.58,5.87],[161.57,120.0],[161.54,6.3228]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,4.5766]]]
["bitfinex","SOLUSD",1717977901546,[[161.63,0.3272307],[161.6,2.2895],[161.57,120.0],[161.54,6.3228],[161.37,49.40833579]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,4.5766]]]
["bitfinex","SOLUSD",1717977901728,[[161.63,0.3272307],[161.6,2.2895],[161.58,5.87],[161.57,120.0],[161.54,6.3228]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,4.5766]]]
["bitfinex","SOLUSD",1717977901928,[[161.63,0.3272307],[161.6,2.2895],[161.57,120.0],[161.54,6.3228],[161.37,30.08525819]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,4.5766]]]
["bitfinex","SOLUSD",1717977902129,[[161.63,0.3272307],[161.6,2.2895],[161.57,125.87],[161.54,6.3228],[161.49,16.02528207]],[[161.64,5.87],[161.65,30.0],[161.66,2.2887],[161.68,11.74],[161.69,4.5766]]]
["bitfinex","SOLUSD",1717977902550,[[161.63,0.3272307],[161.6,2.2895],[161.57,125.87],[161.54,6.3228],[161.49,16.02528207]],[[161.64,5.87],[161.65,32.2888],[161.68,11.74],[161.69,11.4416],[161.7,49.8477]]]
["bitfinex","SOLUSD",1717977903232,[[161.63,0.3272307],[161.6,2.2895],[161.57,125.87],[161.54,6.3228],[161.49,16.02528207]],[[161.64,5.87],[161.65,30.0],[161.66,2.2888],[161.68,11.74],[161.69,11.4416]]]
["bitfinex","SOLUSD",1717977903428,[[161.63,0.3272307],[161.6,2.2895],[161.57,125.87],[161.54,6.3228],[161.49,16.02528207]],[[161.65,30.0],[161.66,2.2888],[161.68,29.35],[161.69,11.4416],[161.83,20.62792663]]]
["bitfinex","SOLUSD",1717977903633,[[161.63,0.3272307],[161.6,2.2895],[161.57,125.87],[161.54,6.3228],[161.49,16.02528207]],[[161.65,30.0],[161.66,2.2888],[161.68,29.35],[161.69,11.4416],[161.83,50.98901319]]]
["bitfinex","SOLUSD",1717977906250,[[161.63,0.3272307],[161.6,2.2895],[161.57,125.87],[161.54,6.3228],[161.49,16.02528207]],[[161.65,30.0],[161.66,2.2888],[161.68,29.35],[161.69,11.4416],[161.77,16.167]]]
["bitfinex","SOLUSD",1717977906447,[[161.63,0.3272307],[161.6,2.2895],[161.57,125.87],[161.54,6.3228],[161.51,10.0]],[[161.66,2.2888],[161.68,29.35],[161.69,11.4416],[161.77,16.167],[162.21,75.55180918]]]
["bitfinex","SOLUSD",1717977906762,[[161.63,0.3272307],[161.62,2.2893],[161.61,5.87],[161.6,6.3202],[161.59,120.0]],[[161.67,5.87],[161.68,8.1585],[161.7,15.7721],[161.71,11.4406],[161.73,11.29063747]]]
["bitfinex","SOLUSD",1717977907060,[[161.63,0.3272307],[161.62,2.2893],[161.61,5.87],[161.6,6.3202],[161.59,120.0]],[[161.67,5.87],[161.68,8.1585],[161.7,6.6189],[161.71,11.4406],[161.73,20.44223747]]]
["bitfinex","SOLUSD",1717977907643,[[161.63,0.3272307],[161.61,8.1594],[161.6,6.3202],[161.59,120.0],[161.38,44.0808106]],[[161.67,8.1586],[161.68,5.87],[161.7,6.6189],[161.71,11.4406],[161.73,39.00223747]]]
["bitfinex","SOLUSD",1717977908143,[[161.63,0.3272307],[161.61,8.1594],[161.6,6.3202],[161.59,120.0],[161.38,44.0808106]],[[161.68,5.87],[161.7,6.6189],[161.73,39.00223747]]]
["bitfinex","SOLUSD",1717977908144,[[161.63,2.6163307],[161.61,5.87],[161.6,6.3202],[161.59,120.0],[161.38,24.757733]],[[161.68,5.87],[161.7,6.6189],[161.73,41.28973747],[161.74,25.7605],[161.77,10.0]]]
["bitfinex","SOLUSD",1717977908357,[[161.63,2.6163307],[161.62,5.87],[161.6,6.3202],[161.59,120.0],[161.51,13.22051293]],[[161.68,5.87],[161.73,41.28973747],[161.74,25.7605]]]
["bitfinex","SOLUSD",1717977908358,[[161.63,2.6163307],[161.62,5.87],[161.6,6.3202],[161.59,120.0],[161.51,13.22051293]],[[161.67,5.87],[161.68,5.87],[161.69,2.2884],[161.72,12.54945128],[161.73,11.72129674]]]
["bitfinex","SOLUSD",1717977908563,[[161.63,2.6163307],[161.62,5.87],[161.6,6.3202],[161.59,120.0],[161.53,652.2]],[[161.67,5.87],[161.68,5.87],[161.69,2.2884],[161.72,12.54945128],[161.73,11.72129674]]]
["bitfinex","SOLUSD",1717977908772,[[161.63,2.6163307],[161.62,5.87],[161.6,6.3202],[161.59,120.0],[161.53,652.2]],[[161.67,5.87],[161.68,5.87],[161.69,2.2884],[161.72,19.41315128],[161.73,4.85779674]]]
["bitfinex","SOLUSD",1717977909068,[[161.63,0.3272307],[161.62,2.2892],[161.6,6.3202],[161.59,120.0],[161.53,652.2]],[[161.67,5.87],[161.68,8.1584],[161.71,4.5762],[161.72,23.98875128],[161.73,23.41779674]]]
["bitfinex","SOLUSD",1717977909389,[[161.63,0.3272307],[161.62,2.2892],[161.61,5.87],[161.6,6.3202],[161.59,120.0]],[[161.67,5.87],[161.68,8.1584],[161.71,11.4404],[161.72,14.83715128],[161.73,23.41779674]]]
["bitfinex","SOLUSD",1717977909885,[[161.63,0.3272307],[161.62,2.2892],[161.6,6.3202],[161.59,120.0],[160.95,17.97487907]],[[161.67,5.87],[161.68,8.1584],[161.71,11.4404],[161.72,14.83715128],[161.73,23.41779674]]]
["bitfinex","SOLUSD",1717977910054,[[161.63,0.3272307],[161.62,2.2892],[161.61,5.87],[161.6,6.3202],[161.59,120.0]],[[161.67,5.87],[161.68,8.1584],[161.71,11.4404],[161.72,14.83715128],[161.73,23.41779674]]]
["bitfinex","SOLUSD",1717977910255,[[161.63,0.3272307],[161.61,2.2893],[161.6,12.1902],[161.57,120.0],[161.51,10.0]],[[161.66,5.87],[161.67,2.2886],[161.68,5.87],[161.7,5.31154027],[161.71,6.8642]]]
["bitfinex","SOLUSD",1717977910455,[[161.63,0.3272307],[161.57,120.0],[161.56,6.3202],[161.47,16.44102586],[161.44,12.88205173]],[[161.68,5.87],[161.7,5.31154027]]]
["bitfinex","SOLUSD",1717977910456,[[161.63,0.3272307],[161.57,120.0],[161.56,6.3202],[161.47,16.44102586],[161.44,12.88205173]],[[161.65,0.73514027],[161.68,12.7354],[161.69,18.56],[161.7,6.0392],[161.72,7.97345128]]]
["bitfinex","SOLUSD",1717977910779,[[161.63,0.3272307],[161.58,2.2897],[161.57,120.0],[161.56,6.3202],[161.54,16.1951]],[[161.64,8.159],[161.66,4.5776],[161.67,7.60104027],[161.68,38.504],[161.69,18.73]]]
["bitfinex","SOLUSD",1717977910974,[[161.63,0.3272307],[161.57,122.2899],[161.56,12.1902],[161.54,16.1951],[161.49,6.02528207]],[[161.64,8.159],[161.66,4.5776],[161.67,7.60104027],[161.68,38.504],[161.69,18.73]]]
["bitfinex","SOLUSD",1717977911323,[[161.63,0.3272307],[161.56,8.6102],[161.54,136.1951],[161.49,6.02528207],[161.46,0.8272307]],[[161.64,8.159],[161.65,12.17964027],[161.67,9.1549],[161.68,47.91],[161.69,0.17]]]
["bitfinex","SOLUSD",1717977911392,[[161.63,1e-08],[161.56,6.3202],[161.55,2.2902],[161.54,16.1951],[161.52,120.0]],[[161.64,12.737],[161.65,7.60184027],[161.67,27.7149],[161.68,29.35],[161.69,0.17]]]
["bitfinex","SOLUSD",1717977911671,[[161.63,1e-08],[161.56,6.3202],[161.55,2.2902],[161.54,16.1951],[161.52,120.0]],[[161.64,26.2093],[161.65,9.89084027],[161.67,18.56],[161.68,29.35],[161.69,0.17]]]
["bitfinex","SOLUSD",1717977911873,[[161.63,1e-08],[161.54,18.4854],[161.52,120.0],[161.45,50.22051293],[161.35,30.19767766]],[[161.64,26.94444027],[161.65,9.1557],[161.67,18.56],[161.68,29.35],[161.69,0.17]]]
["bitfinex","SOLUSD",1717977912114,[[161.63,1e-08],[161.54,18.4854],[161.53,648.07],[161.52,126.1443],[161.49,1.07384359]],[[161.64,57.11444027],[161.65,9.1557],[161.67,18.56],[161.68,44.7755],[161.69,0.17]]]
["bitfinex","SOLUSD",1717977912282,[[161.63,1e-08],[161.54,2.2903],[161.53,642.2],[161.52,126.1443],[161.49,1.07384359]],[[161.64,66.27054027],[161.65,18.56],[161.68,44.7755],[161.69,0.17],[178.75,2.0]]]
["bitfinex","SOLUSD",1717977912499,[[161.63,1e-08],[161.54,2.2903],[161.53,642.2],[161.52,126.1443],[161.5,16.2175]],[[161.64,66.44054027],[161.65,18.56],[161.68,44.7755],[161.69,0.17],[161.88,3.2309225]]]
["bitfinex","SOLUSD",1717977912659,[[161.63,1e-08],[161.53,648.07],[161.52,126.1443],[161.5,16.2175],[161.39,6.188]],[[161.64,66.44054027],[161.65,18.56],[161.68,44.7755],[161.88,3.2309225],[162.04,25.84738]]]
["bitfinex","SOLUSD",1717977912988,[[161.63,1e-08],[161.55,2.2903],[161.53,648.07],[161.52,126.1443],[161.5,16.2175]],[[161.64,56.3793],[161.65,18.56],[161.66,6.8665],[161.68,44.7755],[161.8,120.0]]]
["bitfinex","SOLUSD",1717977913169,[[161.63,1e-08],[161.55,2.2903],[161.53,642.2],[161.52,126.1443],[161.5,16.2175]],[[161.64,56.3793],[161.65,25.4269],[161.68,44.7755],[161.78,120.0],[178.75,2.0]]]
["bitfinex","SOLUSD",1717977913373,[[161.63,1e-08],[161.55,2.2903],[161.53,648.07],[161.52,126.1443],[161.5,16.2175]],[[161.64,56.5493],[161.65,25.4269],[161.68,44.7755],[161.78,120.0],[161.92,6.461845]]]
["bitfinex","SOLUSD",1717977913573,[[161.63,1e-08],[161.55,2.2903],[161.53,648.07],[161.52,126.1443],[161.5,16.2175]],[[161.64,56.5493],[161.65,25.4269],[161.68,44.7755],[161.78,120.0],[161.89,3.2309225]]]
["bitfinex","SOLUSD",1717977913978,[[161.63,1e-08],[161.55,2.2903],[161.53,642.2],[161.52,126.1443],[161.5,16.2175]],[[161.64,56.5493],[161.65,25.4269],[161.68,44.7755],[161.78,120.0],[161.89,3.2309225]]]
["bitfinex","SOLUSD",1717977914217,[[161.53,642.2],[161.52,120.0],[161.5,16.2175],[161.49,7.14444359],[161.32,30.18466059]],[[161.59,2.2898],[161.62,4.5786],[161.63,6.8677],[161.64,83.5254],[161.67,7.97345128]]]
["bitfinex","SOLUSD",1717977914484,[[161.53,6.0706],[161.52,120.0],[161.51,5.87],[161.5,16.2175],[161.44,23.48]],[[161.57,5.87],[161.6,2.2896],[161.62,4.5786],[161.63,7.60284027],[161.64,77.6554]]]
["bitfinex","SOLUSD",1717977914661,[[161.54,2.2904],[161.52,120.0],[161.51,5.87],[161.5,15.6282],[161.44,23.48]],[[161.6,2.2896],[161.62,4.5786],[161.63,6.8677],[161.64,62.3723],[161.94,12.92369]]]
["bitfinex","SOLUSD",1717977914982,[[161.54,8.5174],[161.52,125.87],[161.5,15.6282],[161.44,23.48],[161.43,38.07403693]],[[161.58,5.87],[161.6,2.2896],[161.62,4.5786],[161.63,6.8677],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977915183,[[161.54,8.5174],[161.52,125.87],[161.5,15.6282],[161.44,23.48],[161.43,38.07403693]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.78,140.62792663]]]
["bitfinex","SOLUSD",1717977915381,[[161.54,8.5174],[161.52,120.0],[161.5,15.6282],[161.44,23.48],[161.43,38.07403693]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.78,140.62792663]]]
["bitfinex","SOLUSD",1717977915610,[[161.54,8.5174],[161.52,125.87],[161.5,15.6282],[161.44,23.48],[161.43,38.07403693]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.78,140.62792663]]]
["bitfinex","SOLUSD",1717977915765,[[161.54,8.5174],[161.52,120.0],[161.5,15.6282],[161.44,23.48],[161.43,38.07403693]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.78,140.62792663]]]
["bitfinex","SOLUSD",1717977915964,[[161.54,8.5174],[161.52,125.87],[161.5,15.6282],[161.44,23.48],[161.43,37.0]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.78,140.62792663]]]
["bitfinex","SOLUSD",1717977916276,[[161.54,8.5174],[161.52,125.87],[161.5,15.6282],[161.44,23.48],[161.43,38.07404524]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.78,140.62792663]]]
["bitfinex","SOLUSD",1717977916477,[[161.54,8.5174],[161.52,120.0],[161.5,15.6282],[161.44,23.48],[161.43,38.07404524]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.78,140.62792663]]]
["bitfinex","SOLUSD",1717977916668,[[161.54,6.227],[161.53,2.2905],[161.52,120.0],[161.5,15.6282],[161.44,23.48]],[[161.57,5.87],[161.59,2.2897],[161.62,4.5788],[161.63,6.8676],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977916880,[[161.54,6.227],[161.52,125.87],[161.5,15.6282],[161.44,23.48],[161.41,407.33405396]],[[161.57,5.87],[161.59,2.2897],[161.62,4.5788],[161.63,6.8676],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977917182,[[161.54,8.5174],[161.52,125.87],[161.5,15.6282],[161.44,23.48],[161.41,410.55456689]],[[161.57,5.87],[161.6,2.2896],[161.62,4.5788],[161.63,6.8676],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977917489,[[161.55,2.2903],[161.54,6.227],[161.52,125.87],[161.5,15.6282],[161.44,23.48]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717977917685,[[161.55,2.2903],[161.54,6.227],[161.52,125.87],[161.5,15.6282],[161.44,23.48]],[[161.58,5.87],[161.61,2.2895],[161.64,66.9504],[161.65,6.8669],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717977918363,[[161.55,2.2903],[161.54,6.227],[161.52,120.0],[161.5,15.6282],[161.44,23.48]],[[161.58,5.87],[161.61,2.2895],[161.64,66.9504],[161.65,6.8669],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717977918588,[[161.55,2.2903],[161.54,6.227],[161.52,125.87],[161.5,15.6282],[161.44,23.48]],[[161.58,5.87],[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.9,3.2309225]]]
["bitfinex","SOLUSD",1717977918886,[[161.55,2.2903],[161.54,6.227],[161.52,125.87],[161.5,15.6282],[161.44,23.48]],[[161.6,2.2896],[161.64,66.9504],[161.65,6.8669],[161.9,3.2309225],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717977919198,[[161.55,2.2903],[161.54,6.227],[161.52,125.87],[161.5,15.6282],[161.44,23.48]],[[161.58,5.87],[161.6,2.2896],[161.64,76.1065],[161.69,10.0],[161.71,6.40278563]]]
["bitfinex","SOLUSD",1717977919397,[[161.54,6.227],[161.53,2.2905],[161.52,120.0],[161.5,15.6282],[161.44,23.48]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,7.60284027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977919613,[[161.53,2.2905],[161.52,120.0],[161.5,21.8554],[161.44,23.48],[161.32,645.7]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,7.60284027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977920612,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.35,32.88205173]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,7.60284027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977920818,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.38,12.31102586]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,7.60284027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977920819,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.38,12.31102586]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,6.8677],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977921211,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.38,5.87]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,6.8677],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977921809,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,6.8677],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977922100,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,7.60284027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977922487,[[161.53,2.2905],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,7.60284027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977923838,[[161.54,2.2904],[161.52,120.0],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,6.8677],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977923992,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396]],[[161.58,5.87],[161.59,2.2897],[161.62,4.5786],[161.63,6.8677],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977924791,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396]],[[161.6,2.2896],[161.62,4.5786],[161.63,6.8677],[161.64,62.3723],[162.07,25.84738]]]
["bitfinex","SOLUSD",1717977924992,[[161.55,2.2903],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396]],[[161.58,5.87],[161.6,2.2896],[161.62,4.5786],[161.63,6.8677],[161.64,43.8123]]]
["bitfinex","SOLUSD",1717977925209,[[161.52,120.0],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396],[161.33,645.7]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[161.94,6.461845]]]
["bitfinex","SOLUSD",1717977925504,[[161.53,8.1604],[161.52,120.0],[161.5,21.8554],[161.44,23.48],[161.41,407.33405396]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.63,0.73514027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977926307,[[161.54,2.2904],[161.53,5.87],[161.52,120.0],[161.5,21.8554],[161.44,23.48]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.63,0.73514027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977927212,[[161.53,8.1605],[161.52,120.0],[161.5,21.8554],[161.44,23.48],[161.07,45.08718107]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.63,0.73514027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977927413,[[161.53,2.2905],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.33,686.88381156]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.63,0.73514027],[161.64,62.3723]]]
["bitfinex","SOLUSD",1717977927589,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.34,12.88205173]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717977928311,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.33,658.58205173]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[164.1,71.27998762]]]
["bitfinex","SOLUSD",1717977928818,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.36,12.62902586]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[164.1,71.27998762]]]
["bitfinex","SOLUSD",1717977929112,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.37,6.44102586]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[164.1,71.27998762]]]
["bitfinex","SOLUSD",1717977929287,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.36,12.62902586]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[164.1,71.27998762]]]
["bitfinex","SOLUSD",1717977929610,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,23.48],[161.36,12.62902586]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[162.48,64.61845]]]
["bitfinex","SOLUSD",1717977929911,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,28.40201039],[161.37,6.44102586]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[162.48,64.61845]]]
["bitfinex","SOLUSD",1717977930217,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,28.40201039],[161.37,6.44102586]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[162.21,75.55428992]]]
["bitfinex","SOLUSD",1717977930386,[[161.54,2.2904],[161.52,125.87],[161.5,21.8554],[161.44,28.40201039],[161.37,6.44102586]],[[161.58,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[161.95,17.82513023]]]
["bitfinex","SOLUSD",1717977930816,[[161.54,2.2904],[161.52,120.0],[161.5,21.8554],[161.44,28.40201039],[161.37,6.44102586]],[[161.57,5.87],[161.59,2.2897],[161.62,11.4466],[161.64,62.3723],[161.95,17.82513023]]]
["bitfinex","SOLUSD",1717977930994,[[161.53,2.2905],[161.52,120.0],[161.51,5.87],[161.5,6.2272],[161.46,16.4198307]],[[161.57,5.87],[161.58,2.2898],[161.62,11.4466],[161.63,9.89234027],[161.64,55.5052]]]
["bitfinex","SOLUSD",1717977931199,[[161.53,2.2905],[161.51,5.87],[161.5,126.2272],[161.46,16.4198307],[136.78,6.92771816]],[[161.56,5.87],[161.58,2.2898],[161.6,5.87],[161.61,11.4474],[161.63,9.89234027]]]
["bitfinex","SOLUSD",1717977931404,[[161.53,2.2905],[161.51,5.87],[161.5,126.2272],[161.46,16.4198307],[161.39,257.72051293]],[[161.57,5.87],[161.58,2.2898],[161.61,11.4474],[161.63,9.89234027],[161.77,30.1353088]]]
["bitfinex","SOLUSD",1717977931695,[[161.53,2.2905],[161.51,5.87],[161.5,126.2272],[161.46,16.4198307],[161.39,257.72051293]],[[161.57,5.87],[161.58,2.2898],[161.6,11.4466],[161.61,11.4474],[161.63,9.89234027]]]
["bitfinex","SOLUSD",1717977932323,[[161.53,2.2905],[161.51,5.87],[161.5,6.2272],[161.48,120.0],[161.46,16.4198307]],[[161.56,5.87],[161.58,3.02494027],[161.6,17.3166],[161.61,11.4474],[161.62,9.1577]]]
["bitfinex","SOLUSD",1717977935322,[[161.46,0.8272307],[161.45,120.0],[161.43,6.2921],[161.42,15.6035],[161.41,1.07405396]],[[161.55,6.5595],[161.58,0.73514027],[161.59,33.9834],[161.6,17.3166],[161.61,4.93290418]]]
["bitfinex","SOLUSD",1717977935495,[[161.47,5.87],[161.46,0.8272307],[161.45,120.0],[161.43,6.2921],[161.42,15.6035]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.57,11.4503],[161.58,9.1596]]]
["bitfinex","SOLUSD",1717977935894,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,120.0],[161.43,6.2921]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.57,11.4503],[161.58,9.1596]]]
["bitfinex","SOLUSD",1717977936098,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,120.0],[161.43,6.2921]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.57,4.5802],[161.58,9.1596]]]
["bitfinex","SOLUSD",1717977936326,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,120.0],[161.43,6.2921]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.57,4.5802],[161.58,16.0293]]]
["bitfinex","SOLUSD",1717977937021,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,120.0],[161.43,6.2921]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,5.87],[161.57,4.5802]]]
["bitfinex","SOLUSD",1717977937312,[[161.48,2.2912],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,10.0]],[[161.52,5.87],[161.53,2.2906],[161.55,6.5595],[161.56,10.4504],[161.57,7.60554027]]]
["bitfinex","SOLUSD",1717977937524,[[161.48,2.2912],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,10.0]],[[161.52,5.87],[161.53,2.2906],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977937697,[[161.48,2.2912],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,10.0]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977938014,[[161.49,2.2911],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,10.0]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977938818,[[161.49,2.2911],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977941214,[[161.49,2.2911],[161.46,0.8272307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977941403,[[161.48,2.2912],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.53,2.2906],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977941613,[[161.48,2.2912],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977942234,[[161.49,2.2911],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977942453,[[161.48,2.2912],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977942720,[[161.49,2.2911],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977943726,[[161.49,2.2911],[161.46,0.8272307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977943928,[[161.49,2.2911],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977944435,[[161.48,2.2912],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.53,2.2906],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977944812,[[161.49,2.2911],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.52,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977945014,[[161.49,2.2911],[161.46,6.6972307],[161.45,120.0],[161.43,6.2921],[161.38,14.84575726]],[[161.51,5.87],[161.54,2.2905],[161.55,6.5595],[161.56,10.4504],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977945313,[[161.48,2.2912],[161.46,0.8272307],[161.45,5.87],[161.43,6.2921],[161.42,135.6035]],[[161.51,5.87],[161.53,2.2906],[161.55,6.5595],[161.56,11.18554027],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717977945508,[[161.48,2.2912],[161.46,0.8272307],[161.45,5.87],[161.43,6.2921],[161.42,135.6035]],[[161.51,5.87],[161.53,2.2906],[161.55,6.5595],[161.56,11.18554027],[161.57,25.4304]]]
["bitfinex","SOLUSD",1717977945935,[[161.48,2.2912],[161.46,0.8272307],[161.43,6.2921],[161.42,135.6035],[161.32,664.26]],[[161.51,5.87],[161.53,3.02574027],[161.55,6.5595],[161.56,10.4504],[161.57,25.4304]]]
["bitfinex","SOLUSD",1717977946142,[[161.48,2.2912],[161.46,0.8272307],[161.45,5.87],[161.44,20.0],[161.43,6.2921]],[[161.5,5.87],[161.53,3.02574027],[161.56,15.43418005],[161.57,25.4304],[178.75,2.0]]]
["bitfinex","SOLUSD",1717977946313,[[161.48,2.2912],[161.46,0.8272307],[161.45,5.87],[161.44,20.0],[161.43,6.2921]],[[161.5,5.87],[161.53,2.2906],[161.55,6.84544027],[161.56,15.43418005],[161.57,25.4304]]]
["bitfinex","SOLUSD",1717977947723,[[161.46,0.8272307],[161.42,120.0],[161.36,33.48],[161.33,294.88051293],[161.21,49.81534059]],[[161.49,5.87],[161.53,0.73514027],[161.54,4.581],[161.55,24.6703],[161.56,17.72448005]]]
["bitfinex","SOLUSD",1717977947933,[[161.46,0.8272307],[161.42,125.87],[161.39,6.2054],[161.38,15.1422],[161.36,33.48]],[[161.48,5.87],[161.52,5.87],[161.53,11.42664027],[161.54,16.0333],[161.55,18.56]]]
["bitfinex","SOLUSD",1717977948112,[[161.46,0.8272307],[161.42,125.87],[161.39,6.2054],[161.38,15.1422],[161.36,33.48]],[[161.48,5.87],[161.51,0.73514027],[161.52,5.87],[161.53,10.6915],[161.54,16.0333]]]
["bitfinex","SOLUSD",1717977948312,[[161.46,3.1187307],[161.42,5.87],[161.4,120.0],[161.39,6.2054],[161.38,15.1422]],[[161.48,5.87],[161.51,3.02604027],[161.52,5.87],[161.53,10.6915],[161.54,16.0333]]]
["bitfinex","SOLUSD",1717977948509,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.4,120.0],[161.39,6.2054]],[[161.5,2.291],[161.51,6.86444027],[161.52,23.48],[161.53,11.453],[161.54,9.1619]]]
["bitfinex","SOLUSD",1717977948836,[[161.46,0.8272307],[161.45,2.2917],[161.39,6.2054],[161.38,135.1422],[161.36,33.48]],[[161.5,2.291],[161.51,6.86444027],[161.52,23.48],[161.53,4.5812],[161.54,9.1619]]]
["bitfinex","SOLUSD",1717977949037,[[161.46,0.8272307],[161.44,5.87],[161.42,120.0],[161.39,6.2054],[161.38,15.1422]],[[161.49,5.87],[161.55,36.1412],[161.57,23.50676282],[161.65,6.188],[161.69,120.0]]]
["bitfinex","SOLUSD",1717977949336,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.42,120.0],[161.39,6.2054]],[[161.5,5.87],[161.51,2.2908],[161.54,0.73514027],[161.55,36.1412],[161.57,23.50676282]]]
["bitfinex","SOLUSD",1717977949536,[[161.48,2.2912],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.39,6.2054]],[[161.55,10.71],[161.57,21.21666282],[161.69,120.0],[161.71,30.49755261],[161.81,3.2309225]]]
["bitfinex","SOLUSD",1717977949712,[[161.46,0.8272307],[161.39,6.2054]],[[161.55,10.71],[161.57,21.21666282],[161.71,30.49755261]]]
["bitfinex","SOLUSD",1717977949713,[[161.49,2.291],[161.46,0.8272307],[161.44,120.0],[161.39,6.2054],[161.34,6.13895193]],[[161.54,2.2904],[161.55,6.1293],[161.57,25.79676282],[161.58,6.8699],[161.71,120.0]]]
["bitfinex","SOLUSD",1717977949913,[[161.49,2.291],[161.46,6.6972307],[161.44,120.0],[161.39,6.2054],[161.34,6.13895193]],[[161.52,5.87],[161.54,2.2904],[161.55,6.1293],[161.57,19.42410088],[161.58,6.8699]]]
["bitfinex","SOLUSD",1717977950173,[[161.49,2.291],[161.46,6.6972307],[161.44,120.0],[161.39,6.2054],[161.38,25.1422]],[[161.52,5.87],[161.54,2.2904],[161.55,6.1293],[161.57,19.42410088],[161.58,25.4299]]]
["bitfinex","SOLUSD",1717977950335,[[161.49,2.291],[161.46,6.6972307],[161.44,120.0],[161.39,6.2054],[161.38,25.1422]],[[161.52,5.87],[161.53,2.2906],[161.55,6.1293],[161.57,28.58460088],[161.58,18.56]]]
["bitfinex","SOLUSD",1717977950644,[[161.48,2.2912],[161.46,6.6972307],[161.44,120.0],[161.39,6.2054],[161.38,25.1422]],[[161.52,5.87],[161.53,2.2906],[161.55,6.1293],[161.57,28.58460088],[161.58,18.56]]]
["bitfinex","SOLUSD",1717977951141,[[161.48,2.2912],[161.46,0.8272307],[161.44,120.0],[161.39,6.2054],[161.38,25.1422]],[[161.52,5.87],[161.53,2.2906],[161.55,6.1293],[161.57,28.58460088],[161.58,18.56]]]
["bitfinex","SOLUSD",1717977951333,[[161.48,2.2912],[161.46,6.6972307],[161.44,120.0],[161.39,6.2054],[161.38,25.1422]],[[161.51,5.87],[161.53,2.2906],[161.55,6.1293],[161.57,28.58460088],[161.58,18.56]]]
["bitfinex","SOLUSD",1717977952932,[[161.48,2.2912],[161.46,6.6972307],[161.44,120.0],[161.39,6.2054],[161.38,25.1422]],[[161.53,2.2906],[161.55,6.1293],[161.57,28.58460088],[161.58,18.56],[161.7,20.62792663]]]
["bitfinex","SOLUSD",1717977953236,[[161.48,2.2912],[161.47,5.87],[161.46,0.8272307],[161.44,120.0],[161.39,6.2054]],[[161.52,5.87],[161.53,2.2906],[161.55,6.1293],[161.57,28.58460088],[161.58,18.56]]]
["bitfinex","SOLUSD",1717977953637,[[161.48,2.2912],[161.47,5.87],[161.46,0.8272307],[161.45,6.4475],[161.44,120.0]],[[161.52,5.87],[161.53,2.2906],[161.55,6.1293],[161.57,28.58460088],[161.58,18.56]]]
["bitfinex","SOLUSD",1717977954347,[[161.48,2.2912],[161.47,5.87],[161.46,0.8272307],[161.45,6.4475],[161.44,120.0]],[[161.52,5.87],[161.53,2.2906],[161.55,6.1293],[161.56,15.43428005],[161.57,24.00450088]]]
["bitfinex","SOLUSD",1717977955242,[[161.48,2.2912],[161.47,5.87],[161.46,0.8272307],[161.45,6.4475],[161.44,120.0]],[[161.53,2.2906],[161.55,6.1293],[161.56,15.43428005],[161.57,24.00450088],[161.7,20.62792663]]]
["bitfinex","SOLUSD",1717977955415,[[161.48,2.2912],[161.47,5.87],[161.46,0.8272307],[161.45,6.4475],[161.44,120.0]],[[161.52,5.87],[161.53,2.2906],[161.55,6.1293],[161.56,15.43428005],[161.57,24.00450088]]]
["bitfinex","SOLUSD",1717977955838,[[161.48,2.2912],[161.47,5.87],[161.46,0.8272307],[161.45,6.4475],[161.44,120.0]],[[161.52,8.1607],[161.55,6.1293],[161.56,22.30488005],[161.57,14.84400088],[161.64,10.0]]]
["bitfinex","SOLUSD",1717977956143,[[161.48,2.2912],[161.46,6.6972307],[161.45,6.4475],[161.44,120.0],[137.36,0.03730778]],[[161.52,2.2907],[161.55,6.1293],[161.56,22.30488005],[161.57,14.84400088],[161.64,10.0]]]
["bitfinex","SOLUSD",1717977956438,[[161.48,2.2912],[161.46,6.6972307],[161.45,6.4475],[161.42,120.0],[137.36,0.03730778]],[[161.51,5.87],[161.52,2.2907],[161.55,6.1293],[161.56,22.30488005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977956634,[[161.46,6.6972307],[161.45,6.4475],[161.42,120.0],[137.36,0.03730778],[136.78,6.92771816]],[[161.51,5.87],[161.52,2.2907],[161.55,6.1293],[161.56,17.72438005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977956844,[[161.47,2.2913],[161.46,6.6972307],[161.45,6.4475],[161.42,120.0],[137.36,0.03730778]],[[161.51,5.87],[161.52,2.2907],[161.55,10.71],[161.56,17.72438005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977957139,[[161.47,2.2913],[161.46,0.8272307],[161.45,12.3175],[161.42,120.0],[137.36,0.03730778]],[[161.51,5.87],[161.52,2.2907],[161.55,11.44514027],[161.56,36.28438005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977957466,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.5,5.87],[161.51,0.73514027],[161.52,2.2908],[161.55,10.71],[161.56,36.28438005]]]
["bitfinex","SOLUSD",1717977957639,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.51,0.73514027],[161.52,2.2908],[161.55,10.71],[161.56,36.28438005],[161.69,120.0]]]
["bitfinex","SOLUSD",1717977957841,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.5,5.87],[161.51,0.73514027],[161.52,2.2908],[161.55,10.71],[161.56,36.28438005]]]
["bitfinex","SOLUSD",1717977958027,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.5,5.87],[161.51,2.2908],[161.55,11.44514027],[161.56,30.41438005],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717977958234,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.5,5.87],[161.51,8.1608],[161.55,11.44514027],[161.56,30.41438005],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717977958442,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.51,14.0308],[161.55,11.44514027],[161.56,30.41438005],[162.08,58.15583524],[162.09,645.7]]]
["bitfinex","SOLUSD",1717977959046,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.51,11.74],[161.52,2.2907],[161.55,11.44514027],[161.56,30.41438005],[162.08,58.15583524]]]
["bitfinex","SOLUSD",1717977959226,[[161.46,0.8272307],[161.42,120.0],[161.41,6.4475]],[[161.51,11.74],[161.52,2.2907],[161.55,11.44514027],[161.56,30.41438005],[162.08,58.15583524]]]
["bitfinex","SOLUSD",1717977959227,[[161.48,2.2912],[161.46,6.6972307],[161.42,120.0],[161.41,6.4475],[161.33,294.88051293]],[[161.51,11.74],[161.52,2.2907],[161.55,10.71],[161.56,11.85438005],[161.57,33.40400088]]]
["bitfinex","SOLUSD",1717977959716,[[161.48,2.2912],[161.46,6.6972307],[161.44,120.0],[161.41,6.4475],[161.33,294.88051293]],[[161.51,11.74],[161.52,2.2907],[161.55,10.71],[161.56,11.85438005],[161.57,33.40400088]]]
["bitfinex","SOLUSD",1717977959923,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.51,11.74],[161.52,2.2907],[161.55,10.71],[161.56,11.85438005],[161.57,33.40400088]]]
["bitfinex","SOLUSD",1717977960220,[[161.47,2.2913],[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475]],[[161.51,14.0309],[161.54,0.73514027],[161.55,17.581],[161.56,23.54378005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977960422,[[161.46,0.8272307],[161.45,5.87],[161.42,120.0],[161.41,6.4475],[161.17,25.76410374]],[[161.51,11.74],[161.54,0.73514027],[161.55,10.71],[161.56,23.54378005],[161.57,24.00450088]]]
["bitfinex","SOLUSD",1717977960627,[[161.46,6.9817307],[161.45,5.87],[161.42,120.0],[161.17,25.76410374],[136.78,6.92771816]],[[161.51,5.87],[161.53,2.2906],[161.55,10.71],[161.56,23.54378005],[161.57,24.00450088]]]
["bitfinex","SOLUSD",1717977960822,[[161.46,6.9817307],[161.45,5.87],[161.42,120.0],[161.17,25.76410374],[136.78,6.92771816]],[[161.51,5.87],[161.52,2.2907],[161.55,10.71],[161.56,30.41438005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977961053,[[161.47,2.2913],[161.46,6.9817307],[161.45,5.87],[161.42,120.0],[161.17,25.76410374]],[[161.51,5.87],[161.52,2.2907],[161.55,10.71],[161.56,30.41438005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977961262,[[161.46,6.9817307],[161.45,5.87],[161.42,120.0],[161.34,8.28504409],[161.33,291.66]],[[161.51,11.74],[161.52,2.2907],[161.55,10.71],[161.56,30.41438005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977961427,[[161.48,2.2913],[161.46,12.8517307],[161.42,120.0],[161.34,8.28504409],[161.33,291.66]],[[161.51,11.74],[161.52,2.2907],[161.55,10.71],[161.56,30.41438005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977961625,[[161.48,2.2913],[161.46,12.8517307],[161.42,120.0],[161.34,8.28504409],[161.33,291.66]],[[161.51,5.87],[161.52,2.2907],[161.55,10.71],[161.56,30.41438005],[161.57,14.84400088]]]
["bitfinex","SOLUSD",1717977961931,[[161.46,12.8517307],[161.42,120.0],[161.34,8.28504409],[161.33,291.66],[161.14,48.34586175]],[[161.51,5.87],[161.55,6.1293],[161.56,4.98378005],[161.57,14.84400088],[161.58,18.56]]]
["bitfinex","SOLUSD",1717977962123,[[161.48,5.87],[161.47,6.5683],[161.46,0.8272307],[161.45,120.0],[161.34,8.28504409]],[[161.56,4.98378005],[161.57,14.84400088],[161.58,18.56]]]
["bitfinex","SOLUSD",1717977962124,[[161.48,5.87],[161.47,6.5683],[161.46,0.8272307],[161.45,120.0],[161.44,21.758]],[[161.54,2.2904],[161.56,4.98378005],[161.57,14.84400088],[161.58,36.2312],[161.71,120.0]]]
["bitfinex","SOLUSD",1717977962321,[[161.49,8.1611],[161.47,6.5683],[161.46,0.8272307],[161.45,120.0],[161.44,21.758]],[[161.54,8.1604],[161.57,14.84400088],[161.58,36.2312],[161.71,120.0],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717977962522,[[161.49,8.1611],[161.47,6.5683],[161.46,0.8272307],[161.45,120.0],[161.44,21.758]],[[161.54,8.1604],[161.55,6.1293],[161.57,14.84400088],[161.58,36.2312],[161.71,120.0]]]
["bitfinex","SOLUSD",1717977962973,[[161.5,2.291],[161.49,5.87],[161.47,6.5683],[161.46,0.8272307],[161.45,120.0]],[[161.54,8.1604],[161.55,6.1293],[161.57,19.72057987],[161.58,36.2312],[161.71,120.0]]]
["bitfinex","SOLUSD",1717977963144,[[161.49,8.161],[161.47,6.5683],[161.46,0.8272307],[161.45,120.0],[137.36,0.03730778]],[[161.54,8.1604],[161.55,6.1293],[161.57,24.30067987],[161.58,31.6513],[161.71,120.0]]]
["bitfinex","SOLUSD",1717977963446,[[161.49,8.161],[161.47,6.5683],[161.46,0.8272307],[161.45,120.0],[161.36,27.77498377]],[[161.54,8.1604],[161.55,6.1293],[161.57,24.30067987],[161.58,31.6513],[161.71,120.0]]]
["bitfinex","SOLUSD",1717977963624,[[161.47,6.5683],[161.46,0.8272307],[161.45,120.0],[161.36,27.77498377]],[[161.54,8.1604],[161.55,6.1293],[161.57,24.30067987],[161.58,31.6513],[161.71,120.0]]]
["bitfinex","SOLUSD",1717977963625,[[161.51,2.2907],[161.47,126.5683],[161.46,0.8272307],[161.36,4.29498377],[161.3,32.26928243]],[[161.55,6.1293],[161.56,2.2902],[161.58,6.2217],[161.59,20.0029],[161.6,58.0679]]]
["bitfinex","SOLUSD",1717977963959,[[161.51,2.2907],[161.5,5.87],[161.47,126.5683],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.56,8.1602],[161.58,6.2217],[161.59,20.0029],[161.6,58.0679]]]
["bitfinex","SOLUSD",1717977964340,[[161.51,2.2907],[161.5,5.87],[161.47,126.5683],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.56,2.2902],[161.58,6.2217],[161.59,20.0029],[161.6,58.0679]]]
["bitfinex","SOLUSD",1717977964754,[[161.51,2.2907],[161.5,5.87],[161.47,126.5683],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.56,8.1602],[161.58,6.2217],[161.59,20.0029],[161.6,58.0679]]]
["bitfinex","SOLUSD",1717977964987,[[161.51,2.2907],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,39.368]],[[161.55,8.4196],[161.56,5.87],[161.58,6.2217],[161.59,26.8722],[161.6,51.1989]]]
["bitfinex","SOLUSD",1717977965244,[[161.49,2.291],[161.48,5.87],[161.46,0.8272307],[161.44,39.368],[161.43,126.1041]],[[161.53,5.87],[161.54,3.02564027],[161.55,12.6389],[161.57,4.5802],[161.58,16.0297]]]
["bitfinex","SOLUSD",1717977965437,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.44,15.888],[161.43,126.1041]],[[161.52,5.87],[161.53,2.2906],[161.55,12.6389],[161.56,4.5804],[161.57,26.16544027]]]
["bitfinex","SOLUSD",1717977965637,[[161.5,2.291],[161.48,5.87],[161.46,120.8272307],[161.44,15.888],[161.43,6.1041]],[[161.53,5.87],[161.55,8.4196],[161.58,11.4498],[161.59,52.3774906],[161.71,20.62792663]]]
["bitfinex","SOLUSD",1717977965832,[[161.51,2.2908],[161.49,5.87],[161.46,120.8272307],[161.44,21.758],[161.43,6.1041]],[[161.54,5.87],[161.55,8.4196],[161.58,11.4498],[161.59,33.8174906],[161.71,20.62792663]]]
["bitfinex","SOLUSD",1717977966063,[[161.49,5.87],[161.46,120.8272307],[161.44,21.758],[161.43,6.1041]],[[161.54,5.87],[161.55,8.4196],[161.58,11.4498],[161.59,33.8174906],[161.71,20.62792663]]]
["bitfinex","SOLUSD",1717977966064,[[161.53,2.2905],[161.48,120.0],[161.46,0.8272307],[161.44,21.758],[161.43,6.1041]],[[161.55,6.1293],[161.59,26.9479906],[161.62,14.84190088],[161.71,20.62792663],[161.75,150.32109778]]]
["bitfinex","SOLUSD",1717977966344,[[161.52,2.2906],[161.51,5.87],[161.48,120.0],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.56,5.87],[161.57,2.2901],[161.59,6.5096],[161.6,28.0593]]]
["bitfinex","SOLUSD",1717977966543,[[161.52,2.2906],[161.48,120.0],[161.46,0.8272307],[161.44,39.368],[136.78,6.92771816]],[[161.55,6.1293],[161.56,8.1601],[161.59,6.5096],[161.6,44.0866],[161.62,7.97360088]]]
["bitfinex","SOLUSD",1717977966731,[[161.52,2.2906],[161.5,5.87],[161.48,120.0],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.56,8.1601],[161.59,6.5096],[161.6,44.0866],[161.61,18.56]]]
["bitfinex","SOLUSD",1717977966939,[[161.52,2.2906],[161.51,5.87],[161.48,120.0],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.56,2.2901],[161.59,6.5096],[161.6,49.12641551],[161.61,18.56]]]
["bitfinex","SOLUSD",1717977967143,[[161.52,2.2906],[161.5,5.87],[161.48,120.0],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.56,8.1601],[161.59,6.5096],[161.6,49.12641551],[161.61,18.56]]]
["bitfinex","SOLUSD",1717977967657,[[161.51,2.2908],[161.5,5.87],[161.46,120.8272307],[161.44,39.368],[161.4,10.0]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.61,18.56]]]
["bitfinex","SOLUSD",1717977968051,[[161.52,2.2907],[161.5,5.87],[161.46,120.8272307],[161.44,39.368],[161.4,10.0]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.61,18.56]]]
["bitfinex","SOLUSD",1717977968247,[[161.52,2.2907],[161.5,5.87],[161.48,120.0],[161.46,0.8272307],[161.44,39.368]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.61,18.56]]]
["bitfinex","SOLUSD",1717977969057,[[161.51,2.2908],[161.5,5.87],[161.46,120.8272307],[161.44,39.368],[137.64,0.64]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.61,18.56]]]
["bitfinex","SOLUSD",1717977969391,[[161.51,2.2908],[161.5,5.87],[161.46,0.8272307],[161.44,49.368],[161.36,19.63447084]],[[161.55,11.9993],[161.56,2.2901],[161.58,0.73514027],[161.59,11.0892],[161.6,44.54711551]]]
["bitfinex","SOLUSD",1717977969535,[[161.51,2.2908],[161.5,5.87],[161.46,120.8272307],[161.44,39.368],[161.4,10.0]],[[161.55,11.9993],[161.56,2.2901],[161.58,0.73514027],[161.59,11.0892],[161.6,44.54711551]]]
["bitfinex","SOLUSD",1717977970062,[[161.51,2.2908],[161.5,5.87],[161.46,120.8272307],[161.44,39.368],[161.4,10.0]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.7,6.188]]]
["bitfinex","SOLUSD",1717977970251,[[161.52,2.2907],[161.5,5.87],[161.46,120.8272307],[161.44,39.368],[161.4,10.0]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.95,19.385535]]]
["bitfinex","SOLUSD",1717977970461,[[161.52,2.2907],[161.5,5.87],[161.46,120.8272307],[161.44,39.368],[161.4,10.0]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.84,3.2309225]]]
["bitfinex","SOLUSD",1717977970850,[[161.52,2.2907],[161.5,5.87],[161.48,120.0],[161.46,0.8272307],[161.45,10.0]],[[161.55,6.1293],[161.57,2.29],[161.59,11.0892],[161.6,44.54711551],[161.72,6.188]]]
["bitfinex","SOLUSD",1717977971046,[[161.51,2.2908],[161.5,5.87],[161.48,120.0],[161.46,0.8272307],[161.45,10.0]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.71,26.81592663]]]
["bitfinex","SOLUSD",1717977971565,[[161.51,2.2908],[161.46,120.8272307],[161.38,10.0],[161.29,30.17888047],[136.78,6.92771816]],[[161.55,11.9993],[161.56,2.2901],[161.59,11.0892],[161.6,44.54711551],[161.71,26.81592663]]]
["bitfinex","SOLUSD",1717977971759,[[161.51,2.2908],[161.49,5.87],[161.46,120.8272307],[161.39,13.22051293],[161.3,30.84742991]],[[161.55,14.2896],[161.59,17.9585],[161.6,35.38871551],[161.71,26.81592663],[161.73,30.08502168]]]
["bitfinex","SOLUSD",1717977972263,[[161.51,2.2908],[161.49,5.87],[161.46,120.8272307],[161.39,13.22051293],[161.36,19.63447084]],[[161.55,14.2896],[161.59,17.9585],[161.6,35.38871551],[161.71,26.81592663],[161.73,30.08502168]]]
["bitfinex","SOLUSD",1717977972564,[[161.46,0.8272307],[161.44,159.368],[161.39,10.0],[161.38,3.22051293],[161.36,19.63447084]],[[161.54,5.87],[161.55,8.4196],[161.58,0.73514027],[161.59,13.3789],[161.6,53.94871551]]]
["bitfinex","SOLUSD",1717977972733,[[161.46,0.8272307],[161.44,159.368],[161.39,10.0],[161.36,19.63447084]],[[161.54,5.87],[161.55,8.4196],[161.58,0.73514027],[161.6,53.94871551]]]
["bitfinex","SOLUSD",1717977972734,[[161.49,2.2911],[161.46,0.8272307],[161.45,20.0],[161.44,135.888],[161.39,10.0]],[[161.52,5.87],[161.54,2.2905],[161.55,6.1293],[161.56,6.3955],[161.57,4.5802]]]
["bitfinex","SOLUSD",1717977972934,[[161.49,2.2911],[161.47,5.87],[161.46,0.8272307],[161.45,20.0],[161.44,135.888]],[[161.52,5.87],[161.54,2.2905],[161.55,6.1293],[161.56,6.3955],[161.57,5.31534027]]]
["bitfinex","SOLUSD",1717977973849,[[161.5,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,20.0],[161.44,135.888]],[[161.52,5.87],[161.54,2.2905],[161.55,6.1293],[161.56,6.3955],[161.57,5.31534027]]]
["bitfinex","SOLUSD",1717977974753,[[161.5,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,20.0],[161.44,135.888]],[[161.52,5.87],[161.54,2.2905],[161.55,6.1293],[161.56,6.3955],[161.57,4.5802]]]
["bitfinex","SOLUSD",1717977975057,[[161.51,2.2908],[161.47,5.87],[161.46,120.8272307],[161.45,20.0],[161.44,15.888]],[[161.53,5.87],[161.55,6.1293],[161.56,6.3955],[161.58,6.8699],[161.59,4.5796]]]
["bitfinex","SOLUSD",1717977975242,[[161.51,2.2908],[161.49,5.87],[161.46,120.8272307],[161.45,20.0],[161.44,21.758]],[[161.55,11.9993],[161.56,8.6857],[161.58,6.8699],[161.59,4.5796],[167.87,128.97000964]]]
["bitfinex","SOLUSD",1717977975436,[[161.51,2.2908],[161.49,5.87],[161.46,120.8272307],[161.45,20.0],[161.44,21.758]],[[161.55,11.9993],[161.56,8.6857],[161.58,6.8699],[161.59,4.5796],[161.99,25.84738]]]
["bitfinex","SOLUSD",1717977975760,[[161.51,2.2908],[161.5,5.87],[161.46,120.8272307],[161.45,20.0],[161.44,39.368]],[[161.55,11.9993],[161.56,2.2902],[161.58,6.8699],[161.59,4.5796],[161.61,6.4531]]]
["bitfinex","SOLUSD",1717977977561,[[161.51,2.2908],[161.5,5.87],[161.46,120.8272307],[161.45,20.0],[161.44,39.368]],[[161.55,11.9993],[161.56,2.2902],[161.58,6.8699],[161.59,11.4489],[161.6,47.07981551]]]
["bitfinex","SOLUSD",1717977978256,[[161.51,2.2908],[161.5,5.87],[161.46,120.8272307],[161.45,20.0],[161.44,39.368]],[[161.55,14.2896],[161.58,6.8699],[161.59,11.4489],[161.6,47.07981551],[163.99,71.31772397]]]
["bitfinex","SOLUSD",1717977978799,[[161.51,2.2908],[161.46,120.8272307],[161.45,20.0],[161.44,39.368],[161.3,0.8272307]],[[161.55,14.2896],[161.58,6.8699],[161.59,11.4489],[161.6,47.07981551],[162.08,38.77107]]]
["bitfinex","SOLUSD",1717977979059,[[161.5,8.1609],[161.46,120.8272307],[161.45,20.0],[161.44,39.368],[161.3,30.84742991]],[[161.55,14.2896],[161.58,20.6094],[161.6,47.07981551],[161.73,150.08502168],[162.08,38.77107]]]
["bitfinex","SOLUSD",1717977979258,[[161.5,2.2909],[161.49,5.87],[161.46,0.8272307],[161.45,20.0],[161.44,159.368]],[[161.54,8.1604],[161.55,6.1293],[161.58,20.6094],[161.6,47.07981551],[161.72,30.5833273]]]
["bitfinex","SOLUSD",1717977979434,[[161.48,2.2912],[161.46,120.8272307],[161.44,15.888],[161.36,29.92102586],[161.3,0.8272307]],[[161.53,5.87],[161.55,10.71],[161.56,16.0313],[161.6,28.51981551],[161.71,51.12547924]]]
["bitfinex","SOLUSD",1717977979639,[[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,15.888],[161.36,29.92102586]],[[161.55,6.1293],[161.57,4.5802],[161.58,6.87],[161.59,9.1592],[161.6,47.07981551]]]
["bitfinex","SOLUSD",1717977979844,[[161.5,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.54,5.87],[161.55,8.4196],[161.57,4.5802],[161.58,6.87],[161.59,9.1592]]]
["bitfinex","SOLUSD",1717977980037,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.87],[161.59,9.1592],[178.75,2.0]]]
["bitfinex","SOLUSD",1717977980256,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.87],[161.59,9.1592],[161.81,3.2309225]]]
["bitfinex","SOLUSD",1717977980639,[[161.5,2.2909],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.87],[161.59,9.1592],[161.81,3.2309225]]]
["bitfinex","SOLUSD",1717977981462,[[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.87],[161.59,9.1592],[161.81,3.2309225]]]
["bitfinex","SOLUSD",1717977981463,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.87],[161.59,9.1592],[161.81,3.2309225]]]
["bitfinex","SOLUSD",1717977983173,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.87],[161.59,9.1592],[161.8,3.2309225]]]
["bitfinex","SOLUSD",1717977983750,[[161.5,2.2909],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.54,2.2904],[161.55,11.9993],[161.57,4.5802],[161.58,6.87],[161.59,27.7192]]]
["bitfinex","SOLUSD",1717977983955,[[161.5,2.2909],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.54,8.1604],[161.55,6.1293],[161.57,4.5802],[161.58,6.87],[161.59,27.7192]]]
["bitfinex","SOLUSD",1717977984957,[[161.5,2.2909],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758]],[[161.54,2.2904],[161.55,11.9993],[161.57,4.5802],[161.58,6.87],[161.59,27.7192]]]
["bitfinex","SOLUSD",1717977986558,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758],[161.39,14.29470814]],[[161.54,2.2904],[161.55,11.9993],[161.57,4.5802],[161.59,27.7192]]]
["bitfinex","SOLUSD",1717977986559,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,21.758],[161.39,14.29470814]],[[161.54,8.1604],[161.55,6.1293],[161.57,11.4503],[161.59,27.7192],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717977986767,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.39,14.29470814]],[[161.54,8.1604],[161.55,6.1293],[161.57,11.4503],[161.59,27.7192],[161.62,9.04786468]]]
["bitfinex","SOLUSD",1717977987257,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,3.22051293]],[[161.54,8.1604],[161.55,6.1293],[161.57,11.4503],[161.59,27.7192],[161.62,9.04786468]]]
["bitfinex","SOLUSD",1717977990694,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,3.22051293]],[[161.54,2.2904],[161.55,6.1293],[161.57,11.4503],[161.59,27.7192],[161.62,9.04786468]]]
["bitfinex","SOLUSD",1717977990972,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,3.22051293]],[[161.54,5.87],[161.55,8.4196],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717977991474,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,3.22051293]],[[161.54,8.1604],[161.55,6.1293],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717977992175,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,3.22051293]],[[161.54,2.2904],[161.55,11.9993],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717977997474,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,3.22051293]],[[161.54,2.2904],[161.55,6.1293],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717977997679,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,3.22051293]],[[161.54,8.1604],[161.55,6.1293],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717977998477,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,4.29477174]],[[161.54,8.1604],[161.55,6.1293],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717978000083,[[161.5,2.2909],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,4.29477174]],[[161.54,2.2904],[161.55,11.9993],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717978000880,[[161.51,2.2908],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.4,4.29477174]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717978001281,[[161.51,2.2908],[161.5,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717978001282,[[161.51,2.2908],[161.5,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.55,14.2896],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296],[161.78,3.2309225]]]
["bitfinex","SOLUSD",1717978001686,[[161.51,2.2908],[161.5,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.54,2.2904],[161.55,11.9993],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717978001867,[[161.51,2.2908],[161.5,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.54,2.2904],[161.55,6.1293],[161.57,4.5802],[161.58,6.8697],[161.59,25.4296]]]
["bitfinex","SOLUSD",1717978002083,[[161.53,5.87],[161.48,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.59,4.5796],[161.6,11.90871551],[161.61,15.6109],[161.62,7.97360088]]]
["bitfinex","SOLUSD",1717978002271,[[161.54,5.87],[161.48,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,39.368]],[[161.55,6.1293],[161.57,2.29],[161.59,10.4496],[161.6,11.90871551],[161.61,15.6109]]]
["bitfinex","SOLUSD",1717978002676,[[161.54,5.87],[161.53,2.2905],[161.48,120.0],[161.47,6.4951],[161.46,0.8272307]],[[161.55,6.1293],[161.57,2.29],[161.59,10.4496],[161.6,11.90871551],[161.61,15.6109]]]
["bitfinex","SOLUSD",1717978003027,[[161.54,5.87],[161.48,120.0],[161.47,6.4951],[161.46,0.8272307]],[[161.55,6.1293],[161.59,10.4496],[161.6,11.90871551],[161.61,15.6109]]]
["bitfinex","SOLUSD",1717978003028,[[161.54,8.1604],[161.48,120.0],[161.47,6.4951],[161.46,0.8272307],[161.33,321.96175983]],[[161.55,6.1293],[161.58,2.2899],[161.59,5.87],[161.6,5.03981551],[161.61,20.1899]]]
["bitfinex","SOLUSD",1717978003172,[[161.56,2.2901],[161.54,5.87],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307]],[[161.6,2.2896],[161.61,6.4531],[161.63,20.3488],[161.64,6.8675],[161.69,6.188]]]
["bitfinex","SOLUSD",1717978003377,[[161.56,2.2901],[161.55,5.87],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307]],[[161.6,8.1596],[161.61,6.4531],[161.63,27.2164],[161.64,6.8675],[161.67,7.97360088]]]
["bitfinex","SOLUSD",1717978003685,[[161.55,8.1602],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.24,32.20512934]],[[161.59,2.2897],[161.6,5.87],[161.61,6.4531],[161.62,24.9275],[161.63,22.6379]]]
["bitfinex","SOLUSD",1717978003979,[[161.55,8.1602],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.28,25.76410374]],[[161.59,2.2897],[161.6,5.87],[161.61,6.4531],[161.62,29.8284358],[161.63,22.6379]]]
["bitfinex","SOLUSD",1717978004196,[[161.55,8.1602],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.34,48.98580181]],[[161.59,2.2897],[161.6,5.87],[161.61,6.4531],[161.62,29.8284358],[161.63,22.6379]]]
["bitfinex","SOLUSD",1717978004379,[[161.55,8.1602],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.59,2.2897],[161.6,5.87],[161.61,6.4531],[161.62,29.8284358],[161.63,22.6379]]]
["bitfinex","SOLUSD",1717978005297,[[161.53,2.2904],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.6,5.87],[161.61,6.4531],[161.62,29.8284358],[161.63,22.6379]]]
["bitfinex","SOLUSD",1717978005298,[[161.53,2.2904],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.6,5.87],[161.61,11.0322],[161.62,34.4074358],[161.63,15.7703],[161.77,404.6353088]]]
["bitfinex","SOLUSD",1717978005580,[[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.6,5.87],[161.61,11.0322],[161.62,34.4074358],[161.63,15.7703],[161.77,404.6353088]]]
["bitfinex","SOLUSD",1717978005581,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.58,2.2899],[161.6,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978006175,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.58,2.2899],[161.59,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978008195,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.58,2.2899],[161.6,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978011214,[[161.54,2.2904],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.58,2.2899],[161.6,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978011411,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.43,10.0]],[[161.58,2.2899],[161.6,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978011594,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,39.368]],[[161.57,2.29],[161.6,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978011790,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,39.368]],[[161.57,2.29],[161.59,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978011992,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,39.368]],[[161.58,2.2899],[161.59,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978012192,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,44.31408415]],[[161.58,2.2899],[161.59,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978012390,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,47.53459708]],[[161.58,2.2899],[161.59,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978013514,[[161.54,8.1604],[161.5,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,44.31408415]],[[161.58,2.2899],[161.59,5.87],[161.61,17.9006],[161.62,34.4074358],[161.63,15.7703]]]
["bitfinex","SOLUSD",1717978019725,[[161.53,2.2905],[161.48,120.0],[161.47,6.4951],[161.46,0.8272307],[161.44,44.31408415]],[[161.58,0.73514027],[161.6,20.6064],[161.61,6.4531],[161.62,25.2497358],[161.63,34.3303]]]
["bitfinex","SOLUSD",1717978020024,[[161.5,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368],[161.43,1.07414378]],[[161.55,8.1603],[161.58,5.31494027],[161.59,9.1594],[161.6,5.87],[161.61,6.4531]]]
["bitfinex","SOLUSD",1717978020193,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.54,2.2904],[161.55,5.87],[161.57,4.5801],[161.58,7.60484027],[161.59,9.1594]]]
["bitfinex","SOLUSD",1717978020397,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.54,2.2904],[161.57,4.5801],[161.58,7.60484027],[161.59,9.1594],[161.6,23.48]]]
["bitfinex","SOLUSD",1717978020602,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.54,11.74],[161.55,2.2903],[161.57,4.5801],[161.58,7.60484027],[161.59,9.1594]]]
["bitfinex","SOLUSD",1717978020802,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.54,5.87],[161.55,8.1603],[161.57,4.5801],[161.58,6.8697],[161.59,9.1594]]]
["bitfinex","SOLUSD",1717978021102,[[161.51,2.2908],[161.47,6.4951],[161.46,0.8272307],[161.44,135.888],[161.34,31.44205173]],[[161.54,5.87],[161.55,8.1603],[161.57,4.5801],[161.58,6.8697],[161.59,9.1594]]]
["bitfinex","SOLUSD",1717978021294,[[161.5,2.2909],[161.49,5.87],[161.47,6.4951],[161.46,0.8272307],[161.44,159.368]],[[161.54,14.0304],[161.57,5.31524027],[161.58,6.8697],[161.59,9.1594],[161.72,45.6864453]]]
["bitfinex","SOLUSD",1717978021494,[[161.5,2.2909],[161.49,5.87],[161.47,6.4951],[161.46,0.8272307],[161.44,159.368]],[[161.54,14.0304],[161.57,5.31524027],[161.58,6.8697],[161.59,9.1594],[161.71,8.915118]]]
["bitfinex","SOLUSD",1717978022418,[[161.5,2.2909],[161.49,5.87],[161.47,6.4951],[161.46,120.8272307],[161.44,39.368]],[[161.54,14.0304],[161.57,4.5801],[161.58,7.60484027],[161.59,9.1594],[161.71,8.915118]]]
["bitfinex","SOLUSD",1717978022732,[[161.5,2.2909],[161.47,6.4951],[161.46,0.8272307],[161.44,159.368],[161.4,4.8978581]],[[161.54,14.0304],[161.57,4.5801],[161.58,7.60484027],[161.59,9.1594],[161.71,8.915118]]]
["bitfinex","SOLUSD",1717978022909,[[161.5,2.2909],[161.49,5.87],[161.47,6.4951],[161.46,0.8272307],[161.44,159.368]],[[161.54,14.0304],[161.57,4.5801],[161.58,7.60484027],[161.59,9.1594],[161.71,8.915118]]]
["bitfinex","SOLUSD",1717978023224,[[161.51,2.2908],[161.49,5.87],[161.47,6.4951],[161.46,0.8272307],[161.44,159.368]],[[161.54,11.74],[161.55,2.2903],[161.57,5.31524027],[161.58,6.8697],[161.59,9.1594]]]
["bitfinex","SOLUSD",1717978024126,[[161.51,2.2908],[161.48,5.87],[161.47,6.4951],[161.46,0.8272307],[161.44,159.368]],[[161.53,5.87],[161.54,5.87],[161.55,2.2903],[161.57,5.31524027],[161.58,6.8697]]]
["bitfinex","SOLUSD",1717978025210,[[161.5,2.2909],[161.48,5.87],[161.47,6.4951],[161.46,0.8272307],[161.44,159.368]],[[161.53,5.87],[161.54,8.1604],[161.56,0.73514027],[161.57,4.5801],[161.58,6.8697]]]
["bitfinex","SOLUSD",1717978026028,[[161.51,2.2908],[161.48,5.87],[161.47,6.4951],[161.46,0.8272307],[161.44,159.368]],[[161.53,5.87],[161.54,5.87],[161.55,2.2903],[161.56,0.73514027],[161.57,4.5801]]]
["bitfinex","SOLUSD",1717978028244,[[161.46,0.8272307],[161.44,2.2918],[161.39,120.0],[161.38,6.5259]],[[161.53,5.87],[161.54,5.87],[161.55,2.2903]]]
["bitfinex","SOLUSD",1717978028245,[[161.46,0.8272307],[161.44,2.2918],[161.39,120.0],[161.38,6.5259],[161.36,19.54961293]],[[161.49,2.2911],[161.5,6.4872],[161.52,11.74],[161.53,20.6154],[161.54,25.16514027]]]
["bitfinex","SOLUSD",1717978028435,[[161.46,0.8272307],[161.42,5.87],[161.39,120.0],[161.38,6.5259],[161.36,39.8091]],[[161.48,5.87],[161.49,2.2911],[161.5,6.4872],[161.52,5.87],[161.53,20.6154]]]
["bitfinex","SOLUSD",1717978028729,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.5,8.7782],[161.52,5.87],[161.53,20.6154],[161.71,20.62792663]]]
["bitfinex","SOLUSD",1717978029021,[[161.46,3.1187307],[161.44,5.87],[161.39,120.0],[161.38,6.5259],[161.35,8.26162238]],[[161.49,5.87],[161.5,2.291],[161.53,11.453],[161.55,22.1788],[161.62,10.0]]]
["bitfinex","SOLUSD",1717978029227,[[161.46,3.1187307],[161.44,5.87],[161.39,120.0],[161.38,6.5259],[161.35,5.04110945]],[[161.49,5.87],[161.51,2.2909],[161.53,4.5812],[161.54,30.8006],[161.55,22.1788]]]
["bitfinex","SOLUSD",1717978030112,[[161.46,3.1187307],[161.44,5.87],[161.39,120.0],[161.38,6.5259],[161.35,5.04110945]],[[161.49,5.87],[161.51,2.2909],[161.53,4.5812],[161.54,12.2406],[161.55,22.1788]]]
["bitfinex","SOLUSD",1717978030430,[[161.46,3.1187307],[161.44,5.87],[161.39,120.0],[161.38,6.5259],[161.35,5.04110945]],[[161.49,5.87],[161.5,2.291],[161.53,4.5812],[161.54,12.97574027],[161.55,40.7388]]]
["bitfinex","SOLUSD",1717978030622,[[161.46,3.1187307],[161.44,5.87],[161.39,120.0],[161.38,6.5259],[161.35,5.04110945]],[[161.49,5.87],[161.5,2.291],[161.53,4.5812],[161.54,7.10574027],[161.55,40.7388]]]
["bitfinex","SOLUSD",1717978031128,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.49,5.87],[161.5,2.291],[161.53,4.5812],[161.54,13.97714027],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978031328,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.52,0.73514027],[161.53,4.5812]]]
["bitfinex","SOLUSD",1717978031515,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,8.1611],[161.52,6.60514027],[161.53,4.5812],[161.6,41.45360088]]]
["bitfinex","SOLUSD",1717978031719,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.52,6.60514027],[161.53,4.5812]]]
["bitfinex","SOLUSD",1717978032741,[[161.46,3.1187307],[161.43,5.87],[161.39,120.0],[161.38,6.5259],[161.26,5.87]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.52,5.87],[161.53,5.31634027]]]
["bitfinex","SOLUSD",1717978033022,[[161.46,3.1187307],[161.43,5.87],[161.39,120.0],[161.38,6.5259],[161.26,5.87]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.52,5.87],[161.53,4.5812]]]
["bitfinex","SOLUSD",1717978033230,[[161.46,3.1187307],[161.43,5.87],[161.39,120.0],[161.38,6.5259],[161.27,12.88205173]],[[161.49,11.74],[161.5,2.291],[161.53,4.5812],[161.77,257.7309225],[161.83,12.92369]]]
["bitfinex","SOLUSD",1717978034235,[[161.46,3.1187307],[161.43,5.87],[161.39,120.0],[161.38,6.5259],[161.34,10.0]],[[161.49,11.74],[161.5,2.291],[161.53,4.5812],[161.77,257.7309225],[161.83,12.92369]]]
["bitfinex","SOLUSD",1717978034840,[[161.46,3.1187307],[161.43,5.87],[161.39,120.0],[161.38,6.5259],[161.34,13.22051293]],[[161.49,11.74],[161.5,2.291],[161.53,4.5812],[161.77,257.7309225],[161.83,12.92369]]]
["bitfinex","SOLUSD",1717978035366,[[161.46,3.1187307],[161.43,5.87],[161.39,120.0],[161.38,6.5259],[161.34,13.22051293]],[[161.49,11.74],[161.5,2.291],[161.53,4.5812],[161.66,140.62792663],[161.67,30.68443692]]]
["bitfinex","SOLUSD",1717978035516,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.53,4.5812],[161.66,140.62792663],[161.67,30.68443692]]]
["bitfinex","SOLUSD",1717978035719,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.53,5.31634027],[161.66,140.62792663],[161.67,30.68443692]]]
["bitfinex","SOLUSD",1717978036014,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.53,23.87634027],[161.55,15.3076],[161.66,140.62792663]]]
["bitfinex","SOLUSD",1717978037339,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.53,30.74814027],[161.54,13.242],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978038811,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.53,30.74814027],[161.54,13.242]]]
["bitfinex","SOLUSD",1717978039017,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.52,5.87],[161.53,30.74814027]]]
["bitfinex","SOLUSD",1717978039319,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.52,5.87],[161.53,30.013]]]
["bitfinex","SOLUSD",1717978039839,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.52,5.87],[161.53,11.453]]]
["bitfinex","SOLUSD",1717978040036,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.52,5.87],[161.53,12.18814027]]]
["bitfinex","SOLUSD",1717978042534,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.48,5.87],[161.49,5.87],[161.5,2.291],[161.51,4.94140963],[161.52,5.87]]]
["bitfinex","SOLUSD",1717978042738,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.53,11.453],[161.77,254.5]]]
["bitfinex","SOLUSD",1717978044020,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.53,11.453],[161.57,1.07475994]]]
["bitfinex","SOLUSD",1717978045448,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.39,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.53,30.013],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978046641,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.53,11.453],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978046827,[[161.46,3.1187307],[161.44,5.87],[161.41,120.0],[161.38,6.5259],[161.12,0.03860087]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.53,11.453],[161.54,31.802]]]
["bitfinex","SOLUSD",1717978047326,[[161.46,3.1187307],[161.44,5.87],[161.41,120.0],[161.38,6.5259],[161.12,11.54441135]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.53,11.453],[161.54,31.802]]]
["bitfinex","SOLUSD",1717978047749,[[161.46,0.8272307],[161.45,2.2916],[161.41,120.0],[161.38,6.5259],[161.23,645.7]],[[161.49,14.0311],[161.51,4.94140963],[161.52,4.5815],[161.53,6.8718],[161.54,31.802]]]
["bitfinex","SOLUSD",1717978047938,[[161.46,0.8272307],[161.45,2.2916],[161.44,5.87],[161.41,120.0],[161.38,6.5259]],[[161.49,14.0311],[161.51,4.94140963],[161.52,4.5815],[161.53,6.8718],[161.54,31.802]]]
["bitfinex","SOLUSD",1717978048845,[[161.46,0.8272307],[161.45,2.2916],[161.44,5.87],[161.41,120.0],[161.38,6.5259]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.52,4.5815],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978049746,[[161.46,3.1187307],[161.44,5.87],[161.41,120.0],[161.38,6.5259],[136.25,2.28399746]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.52,4.5815],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978050549,[[161.46,3.1187307],[161.44,5.87],[161.41,120.0],[161.38,6.5259],[161.13,11.5113356]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.52,4.5815],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978054348,[[161.46,3.1187307],[161.44,5.87],[161.41,120.0],[161.38,6.5259],[161.32,424.86]],[[161.49,11.74],[161.5,2.291],[161.51,4.94140963],[161.52,4.5815],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978054551,[[161.46,0.8272307],[161.45,2.2916],[161.39,120.0],[161.38,6.5259],[161.32,424.86]],[[161.49,14.0311],[161.51,4.94140963],[161.52,4.5815],[161.53,7.60694027],[161.67,30.68443692]]]
["bitfinex","SOLUSD",1717978054730,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.4,20.0],[161.39,120.0]],[[161.49,14.0311],[161.51,5.6765499],[161.52,4.5815],[161.53,6.8718],[161.67,30.68443692]]]
["bitfinex","SOLUSD",1717978054929,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.4,20.0],[161.39,120.0]],[[161.49,14.0311],[161.51,4.94140963],[161.52,4.5815],[161.53,7.60694027],[161.54,31.802]]]
["bitfinex","SOLUSD",1717978055138,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.4,20.0],[161.39,120.0]],[[161.49,11.74],[161.5,2.2911],[161.51,4.94140963],[161.52,4.5815],[161.53,7.60694027]]]
["bitfinex","SOLUSD",1717978055653,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.4,20.0],[161.39,120.0]],[[161.49,11.74],[161.5,2.2911],[161.51,4.94140963],[161.52,4.5815],[161.53,26.16694027]]]
["bitfinex","SOLUSD",1717978055831,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.4,20.0],[161.39,120.0]],[[161.49,11.74],[161.5,2.2911],[161.51,4.94140963],[161.52,4.5815],[161.53,25.4318]]]
["bitfinex","SOLUSD",1717978059246,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.4,20.0],[161.39,120.0]],[[161.49,11.74],[161.5,2.2911],[161.51,5.6765499],[161.52,4.5815],[161.53,25.4318]]]
["bitfinex","SOLUSD",1717978059933,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.4,20.0],[161.39,120.0]],[[161.49,11.74],[161.5,2.2911],[161.51,5.6765499],[161.52,4.5815],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978060130,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.4,20.0],[161.39,120.0]],[[161.49,11.74],[161.5,2.2911],[161.51,4.94140963],[161.52,4.5815],[161.53,7.60694027]]]
["bitfinex","SOLUSD",1717978061357,[[161.46,3.1187307],[161.43,5.87],[161.4,20.0],[161.39,120.0],[161.0,9.72524247]],[[161.49,11.74],[161.5,2.2911],[161.51,4.94140963],[161.52,4.5815],[161.53,7.60694027]]]
["bitfinex","SOLUSD",1717978061558,[[161.46,3.1187307],[161.43,5.87],[161.4,20.0],[161.39,120.0],[161.15,25.76410374]],[[161.49,11.74],[161.5,2.2911],[161.51,4.94140963],[161.52,4.5815],[161.53,7.60694027]]]
["bitfinex","SOLUSD",1717978063347,[[161.46,3.1187307],[161.43,5.87],[161.4,20.0],[161.39,120.0],[161.32,40.38051293]],[[161.49,11.74],[161.5,2.2911],[161.51,4.94140963],[161.52,4.5815],[161.53,7.60694027]]]
["bitfinex","SOLUSD",1717978063756,[[161.46,3.1187307],[161.43,5.87],[161.4,20.0],[161.39,120.0],[161.32,37.16]],[[161.49,11.74],[161.5,2.2911],[161.51,4.94140963],[161.52,4.5815],[161.53,7.60694027]]]
["bitfinex","SOLUSD",1717978064171,[[161.46,3.1187307],[161.44,5.87],[161.41,120.0],[161.4,20.0],[161.32,37.16]],[[161.49,5.87],[161.5,2.291],[161.53,4.5812],[161.55,15.3076],[161.56,18.56]]]
["bitfinex","SOLUSD",1717978064461,[[161.46,3.1187307],[161.44,5.87],[161.41,136.1567],[161.4,20.0],[161.36,23.48]],[[161.49,5.87],[161.5,8.161],[161.53,11.453],[161.55,15.3076],[161.56,18.56]]]
["bitfinex","SOLUSD",1717978064649,[[161.46,3.1187307],[161.44,5.87],[161.41,136.1567],[161.4,20.0],[161.36,33.48]],[[161.49,5.87],[161.5,8.161],[161.53,11.453],[161.55,15.3076],[161.56,18.56]]]
["bitfinex","SOLUSD",1717978064840,[[161.46,3.1187307],[161.44,5.87],[161.41,136.1567],[161.4,20.0],[161.36,33.48]],[[161.49,5.87],[161.5,8.161],[161.52,0.73514027],[161.53,11.453],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978065042,[[161.46,3.1187307],[161.44,5.87],[161.41,136.1567],[161.4,20.0],[161.36,33.48]],[[161.49,11.74],[161.5,2.291],[161.52,0.73514027],[161.53,11.453],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978065470,[[161.46,3.1187307],[161.44,5.87],[161.41,136.1567],[161.4,20.0],[161.36,33.48]],[[161.49,11.74],[161.5,2.291],[161.52,5.5885394],[161.53,11.453],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978065784,[[161.46,3.1187307],[161.44,5.87],[161.41,136.1567],[161.4,20.0],[161.36,33.48]],[[161.49,11.74],[161.5,2.291],[161.52,4.85339913],[161.53,11.453],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978065960,[[161.46,3.1187307],[161.43,5.87],[161.41,136.1567],[161.4,20.0],[161.36,33.48]],[[161.49,11.74],[161.5,2.291],[161.52,4.85339913],[161.53,11.453],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978066343,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,14.0311],[161.52,9.43489913],[161.53,7.60694027],[161.55,33.8676],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717978066543,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,14.0311],[161.52,9.43489913],[161.53,7.60694027],[161.55,33.8676],[161.92,25.84738]]]
["bitfinex","SOLUSD",1717978066857,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.52,9.43489913],[161.53,7.60694027],[161.55,33.8676],[161.67,120.0]]]
["bitfinex","SOLUSD",1717978067065,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,14.0311],[161.52,9.43489913],[161.53,7.60694027],[161.55,33.8676],[161.65,6.188]]]
["bitfinex","SOLUSD",1717978067254,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,14.0311],[161.52,9.43489913],[161.53,7.60694027],[161.55,33.8676],[161.65,15.10684463]]]
["bitfinex","SOLUSD",1717978067564,[[161.46,0.8272307],[161.45,2.2916],[161.41,16.1567],[161.4,20.0],[161.36,23.48]],[[161.49,14.0311],[161.52,9.43489913],[161.53,7.60694027],[161.55,33.8676],[161.65,15.10684463]]]
["bitfinex","SOLUSD",1717978067565,[[161.46,0.8272307],[161.45,2.2916],[161.41,16.1567],[161.4,20.0],[161.36,23.48]],[[161.49,14.0311],[161.51,0.73514027],[161.52,9.43489913],[161.53,6.8718],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978067742,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,14.0311],[161.51,0.73514027],[161.52,9.43489913],[161.53,6.8718],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978067949,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.48,5.87],[161.49,8.1611],[161.51,0.73514027],[161.52,15.30489913],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978069268,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.51,0.73514027],[161.52,32.91489913],[161.53,6.8718],[161.67,120.0]]]
["bitfinex","SOLUSD",1717978069458,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.51,0.73514027],[161.52,32.91489913],[161.53,25.4318],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978069847,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.51,0.73514027],[161.52,32.91489913],[161.53,6.8718],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978070052,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.51,0.73514027],[161.52,32.91489913],[161.53,6.8718],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978070480,[[161.46,0.8272307],[161.45,2.2916],[161.41,16.1567],[161.4,20.0],[161.21,49.81534059]],[[161.49,8.1611],[161.51,0.73514027],[161.52,32.91489913],[161.53,6.8718],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978070649,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,5.87],[161.5,2.2911],[161.51,0.73514027],[161.52,32.91489913],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978071056,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[160.45,15.03965791]],[[161.49,5.87],[161.5,2.2911],[161.52,32.91489913],[161.53,6.8718],[162.44,19.39718729]]]
["bitfinex","SOLUSD",1717978071259,[[161.47,2.2914],[161.46,0.8272307],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,5.87],[161.51,2.2909],[161.52,4.85339913],[161.53,6.8718],[161.54,17.8231]]]
["bitfinex","SOLUSD",1717978071495,[[161.47,2.2914],[161.46,0.8272307],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,11.74],[161.51,2.2909],[161.52,4.85339913],[161.53,6.8718],[161.54,17.8231]]]
["bitfinex","SOLUSD",1717978072167,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.18,105.88275304]],[[161.49,11.74],[161.51,2.2909],[161.52,4.85339913],[161.53,6.8718],[161.54,17.8231]]]
["bitfinex","SOLUSD",1717978072378,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.36,34.55475162]],[[161.49,11.74],[161.5,2.291],[161.52,4.85339913],[161.53,11.453],[161.54,13.242]]]
["bitfinex","SOLUSD",1717978073957,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.36,34.55475162]],[[161.49,5.87],[161.5,2.291],[161.52,4.85339913],[161.53,11.453],[161.54,13.242]]]
["bitfinex","SOLUSD",1717978074160,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.36,34.55475162]],[[161.49,11.74],[161.5,2.291],[161.52,4.85339913],[161.53,11.453],[161.54,13.242]]]
["bitfinex","SOLUSD",1717978075773,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,14.0312],[161.52,16.30719913],[161.53,0.73514027],[161.54,31.802],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978076069,[[161.46,0.8272307],[161.45,2.2916],[161.41,16.1567],[161.4,20.0],[161.37,120.0]],[[161.48,5.87],[161.49,8.1612],[161.51,0.73514027],[161.52,22.17719913],[161.54,31.802]]]
["bitfinex","SOLUSD",1717978076248,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.47,5.87],[161.49,8.1612],[161.51,0.73514027],[161.52,22.17719913],[161.53,27.7228]]]
["bitfinex","SOLUSD",1717978076442,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1612],[161.52,39.78719913],[161.53,9.1628],[161.55,33.8676],[161.66,140.62792663]]]
["bitfinex","SOLUSD",1717978076649,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1612],[161.52,39.78719913],[161.53,9.1628],[161.55,33.8676],[161.66,140.62792663]]]
["bitfinex","SOLUSD",1717978076877,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,5.87],[161.5,2.2911],[161.52,39.78719913],[161.53,9.1628],[161.55,33.8676]]]
["bitfinex","SOLUSD",1717978077850,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.29,285.94205173]],[[161.49,5.87],[161.5,2.2911],[161.52,32.91499913],[161.53,9.1628],[161.54,13.2422]]]
["bitfinex","SOLUSD",1717978078043,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.29,273.06]],[[161.49,5.87],[161.5,2.2911],[161.52,32.91499913],[161.53,9.1628],[161.54,6.3706]]]
["bitfinex","SOLUSD",1717978078573,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.29,285.94205173]],[[161.49,5.87],[161.5,2.2911],[161.52,32.91499913],[161.53,9.1628],[161.54,6.3706]]]
["bitfinex","SOLUSD",1717978078574,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.29,285.94205173]],[[161.49,5.87],[161.5,2.2911],[161.52,32.91499913],[161.53,16.0345],[161.54,6.3706]]]
["bitfinex","SOLUSD",1717978079548,[[161.46,3.1187307],[161.41,16.1567],[161.4,20.0],[161.29,285.94205173]],[[161.49,5.87],[161.5,2.2911],[161.52,32.91499913],[161.53,16.0345],[161.54,6.3706]]]
["bitfinex","SOLUSD",1717978079549,[[161.46,0.8272307],[161.45,2.2916],[161.41,16.1567],[161.4,20.0],[161.37,120.0]],[[161.49,8.1611],[161.52,32.91499913],[161.53,34.5945],[161.54,6.3706],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978079848,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.52,32.91499913],[161.53,34.5945],[161.54,6.3706],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978080052,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.52,32.91499913],[161.53,34.5945],[161.54,6.3706],[161.55,15.3076]]]
["bitfinex","SOLUSD",1717978080262,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.51,0.73514027],[161.52,32.91499913],[161.53,34.5945],[161.54,6.3706]]]
["bitfinex","SOLUSD",1717978080461,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.52,32.91499913],[161.53,34.5945],[161.54,6.3706],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978080767,[[161.46,0.8272307],[161.45,2.2916],[161.42,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,8.1611],[161.52,32.91499913],[161.53,34.5945],[161.54,6.3706],[161.71,257.7309225]]]
["bitfinex","SOLUSD",1717978081553,[[161.46,3.1187307],[161.42,5.87],[161.41,16.1567],[161.4,20.0],[161.39,120.0]],[[161.49,5.87],[161.5,2.291],[161.52,32.91499913],[161.53,34.5945],[161.54,6.3706]]]
["bitfinex","SOLUSD",1717978082274,[[161.46,3.1187307],[161.42,5.87],[161.41,16.1567],[161.4,20.0],[161.39,120.0]],[[161.49,5.87],[161.5,2.291],[161.52,32.91499913],[161.53,16.0345],[161.54,24.9306]]]
["bitfinex","SOLUSD",1717978082451,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.39,120.0]],[[161.49,5.87],[161.5,2.291],[161.52,32.91499913],[161.53,16.0345],[161.54,24.9306]]]
["bitfinex","SOLUSD",1717978082652,[[161.46,3.1187307],[161.43,5.87],[161.41,16.1567],[161.4,20.0],[161.39,120.0]],[[161.49,5.87],[161.5,2.291],[161.52,9.43499913],[161.53,16.0345],[161.54,6.3706]]]
["bitfinex","SOLUSD",1717978082857,[[161.47,2.2914],[161.46,0.8272307],[161.43,5.87],[161.41,16.1567],[161.4,20.0]],[[161.49,5.87],[161.51,2.2909],[161.52,9.43499913],[161.53,16.0345],[161.54,6.3706]]]
["bitfinex","SOLUSD",1717978083086,[[161.47,2.2914],[161.46,0.8272307],[161.45,5.87],[161.43,6.2002],[161.42,120.0]],[[161.49,5.87],[161.5,5.87],[161.51,2.2909],[161.52,4.85339913],[161.54,11.4524]]]
["bitfinex","SOLUSD",1717978083262,[[161.47,2.2914],[161.46,0.8272307],[161.45,5.87],[161.43,6.2002],[161.42,120.0]],[[161.49,5.87],[161.51,2.2909],[161.52,4.85339913],[161.54,11.4524],[161.74,3.2309225]]]
["bitfinex","SOLUSD",1717978083481,[[161.47,2.2914],[161.46,0.8272307],[161.45,5.87],[161.43,6.2002],[161.42,120.0]],[[161.49,5.87],[161.5,5.87],[161.51,2.2909],[161.52,4.85339913],[161.54,11.4524]]]
["bitfinex","SOLUSD",1717978083681,[[161.47,2.2914],[161.46,0.8272307],[161.45,5.87],[161.43,6.2002],[161.42,120.0]],[[161.49,5.87],[161.5,5.87],[161.51,2.2909],[161.54,11.4524],[161.57,18.56]]]
["bitfinex","SOLUSD",1717978084659,[[161.47,2.2914],[161.46,0.8272307],[161.45,5.87],[161.43,6.2002],[161.42,120.0]],[[161.49,5.87],[161.51,2.2909],[161.54,11.4524],[161.55,25.4312],[163.09,30.36441079]]]
["bitfinex","SOLUSD",1717978084855,[[161.47,2.2914],[161.46,0.8272307],[161.45,5.87],[161.43,6.2002],[161.42,120.0]],[[161.49,5.87],[161.5,5.87],[161.51,2.2909],[161.54,11.4524],[161.55,25.4312]]]
["bitfinex","SOLUSD",1717978085867,[[161.47,2.2914],[161.46,0.8272307],[161.45,5.87],[161.44,6.0675],[161.42,120.0]],[[161.49,5.87],[161.51,2.2909],[161.54,11.4524],[161.55,6.8712],[161.57,18.56]]]
["bitfinex","SOLUSD",1717978086177,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.37,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,2.2909],[161.52,5.87],[161.54,11.4524],[161.55,6.8712]]]
["bitfinex","SOLUSD",1717978086562,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.37,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,2.2909],[161.52,5.87],[161.53,4.95330112],[161.54,11.4524]]]
["bitfinex","SOLUSD",1717978086760,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.37,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,2.2909],[161.52,5.87],[161.54,11.4524],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717978086978,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.38,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,2.2909],[161.52,5.87],[161.54,11.4524],[161.68,30.03992798]]]
["bitfinex","SOLUSD",1717978087974,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.38,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.5,2.291],[161.54,11.4524],[161.68,30.03992798],[161.95,32.309225]]]
["bitfinex","SOLUSD",1717978088181,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.38,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,8.1609],[161.54,11.4524],[161.65,6.188],[161.67,8.91864728]]]
["bitfinex","SOLUSD",1717978088363,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.38,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,8.1609],[161.54,11.4524],[161.65,6.188],[161.66,29.54657391]]]
["bitfinex","SOLUSD",1717978088569,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.38,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,8.1609],[161.54,11.4524],[161.65,15.10664728],[161.66,20.62792663]]]
["bitfinex","SOLUSD",1717978089463,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.38,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,2.2909],[161.54,11.4524],[161.65,15.10664728],[161.66,20.62792663]]]
["bitfinex","SOLUSD",1717978089769,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.38,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,8.1609],[161.54,11.4524],[161.65,15.10664728],[161.66,20.62792663]]]
["bitfinex","SOLUSD",1717978089971,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.38,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,8.1609],[161.54,11.4524],[161.58,31.19370992],[161.65,15.10664728]]]
["bitfinex","SOLUSD",1717978090600,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.37,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,2.2909],[161.54,11.4524],[161.58,31.19370992],[161.65,15.10664728]]]
["bitfinex","SOLUSD",1717978090885,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.37,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,8.1609],[161.54,11.4524],[161.57,0.73514027],[161.58,31.19370992]]]
["bitfinex","SOLUSD",1717978091084,[[161.47,8.3589],[161.46,6.6972307],[161.42,120.0],[161.37,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,8.1609],[161.54,11.4524],[161.58,31.19370992],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717978091264,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.37,3.22051293],[161.36,34.55475162]],[[161.49,5.87],[161.51,8.1609],[161.54,16.43115765],[161.58,31.19370992],[161.65,15.10664728]]]
["bitfinex","SOLUSD",1717978091622,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.37,3.22051293],[161.36,33.48]],[[161.49,5.87],[161.51,8.1609],[161.54,16.43115765],[161.58,31.19370992],[161.65,15.10664728]]]
["bitfinex","SOLUSD",1717978091787,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.38,1.07467977],[161.37,3.22051293]],[[161.49,5.87],[161.51,8.1609],[161.54,16.43115765],[161.58,31.19370992],[161.65,15.10664728]]]
["bitfinex","SOLUSD",1717978092684,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.38,1.07467977],[161.37,3.22051293]],[[161.49,5.87],[161.51,8.1609],[161.54,16.43115765],[161.58,31.19370992],[161.65,6.188]]]
["bitfinex","SOLUSD",1717978092888,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.38,1.07467977],[161.37,3.22051293]],[[161.49,5.87],[161.51,8.1609],[161.54,16.43115765],[161.58,31.19370992],[161.65,15.1056051]]]
["bitfinex","SOLUSD",1717978094270,[[161.47,6.0675],[161.46,8.9887307],[161.42,120.0],[161.38,1.07467977],[161.37,3.22051293]],[[161.49,5.87],[161.5,2.291],[161.51,5.87],[161.54,16.43115765],[161.58,31.19370992]]]
["bitfinex","SOLUSD",1717978094774,[[161.47,5.87],[161.46,0.8272307],[161.44,120.0],[161.38,1.07467977],[161.37,3.22051293]],[[161.49,5.87],[161.55,11.452],[161.56,6.8706],[161.58,12.63370992],[161.6,51.10835666]]]
["bitfinex","SOLUSD",1717978095004,[[161.48,12.1796],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87],[161.38,4.2951927]],[[161.49,5.87],[161.54,5.87],[161.55,11.452],[161.56,6.8706],[161.58,12.63370992]]]
["bitfinex","SOLUSD",1717978095284,[[161.48,14.4709],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87],[161.39,13.22051293]],[[161.49,5.87],[161.53,2.2906],[161.54,5.87],[161.55,4.5808],[161.56,6.8706]]]
["bitfinex","SOLUSD",1717978095578,[[161.48,14.4709],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87],[161.39,13.22051293]],[[161.53,2.2906],[161.54,5.87],[161.55,4.5808],[161.56,6.8706],[161.68,8.91643898]]]
["bitfinex","SOLUSD",1717978095816,[[161.48,14.4709],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87],[161.39,13.22051293]],[[161.53,8.1606],[161.55,4.5808],[161.56,6.8706],[161.68,8.91643898],[162.03,1655.2983007]]]
["bitfinex","SOLUSD",1717978095998,[[161.48,14.4709],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87],[161.39,13.22051293]],[[161.53,8.1606],[161.54,5.87],[161.55,4.5808],[161.56,6.8706],[161.7,8.91643898]]]
["bitfinex","SOLUSD",1717978096158,[[161.49,2.2911],[161.48,12.1796],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87]],[[161.53,8.1606],[161.54,5.87],[161.55,4.5808],[161.56,6.8706],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978096364,[[161.5,2.2909],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87],[161.36,417.62102586]],[[161.53,5.87],[161.54,2.2904],[161.57,4.5801],[161.6,31.45360088],[161.62,18.58]]]
["bitfinex","SOLUSD",1717978096567,[[161.5,2.2909],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87],[161.36,417.62102586]],[[161.53,5.87],[161.54,2.2904],[161.57,4.5801],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978096568,[[161.5,6.3096],[161.49,8.161],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87]],[[161.53,8.1606],[161.54,5.87],[161.57,11.4502],[161.6,50.03360088],[161.71,8.91643898]]]
["bitfinex","SOLUSD",1717978096786,[[161.5,6.3096],[161.49,8.161],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87]],[[161.53,8.1606],[161.54,5.87],[161.57,11.4502],[161.6,50.03360088],[161.66,6.188]]]
["bitfinex","SOLUSD",1717978098167,[[161.5,6.3096],[161.49,8.161],[161.47,15.7844],[161.46,0.8272307],[161.44,125.87]],[[161.53,8.1606],[161.54,5.87],[161.57,16.44407435],[161.6,50.03360088],[161.66,6.188]]]
["bitfinex","SOLUSD",1717978099094,[[161.5,6.3096],[161.49,8.161],[161.47,15.7844],[161.46,120.8272307],[161.44,5.87]],[[161.53,8.1606],[161.54,5.87],[161.57,16.44407435],[161.6,50.03360088],[161.66,6.188]]]
["bitfinex","SOLUSD",1717978100100,[[161.5,6.3096],[161.49,8.161],[161.47,15.7844],[161.46,120.8272307],[161.44,5.87]],[[161.53,8.1606],[161.54,5.87],[161.57,16.44407435],[161.6,31.45360088],[161.66,6.188]]]
["bitfinex","SOLUSD",1717978100297,[[161.5,8.6006],[161.49,5.87],[161.47,15.7844],[161.46,120.8272307],[161.44,5.87]],[[161.53,8.1606],[161.54,5.87],[161.57,16.44407435],[161.6,31.45360088],[161.62,18.58]]]
["bitfinex","SOLUSD",1717978100480,[[161.5,8.6006],[161.47,15.7844],[161.46,120.8272307],[161.44,5.87],[161.36,394.14102586]],[[161.53,5.87],[161.54,2.2904],[161.57,16.44407435],[161.6,31.45360088],[161.62,18.58]]]
["bitfinex","SOLUSD",1717978100797,[[161.5,14.4706],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48],[161.41,10.0]],[[161.53,5.87],[161.54,2.2904],[161.55,5.87],[161.57,16.44407435],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978100984,[[161.5,8.6006],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48],[161.41,10.0]],[[161.53,5.87],[161.54,2.2904],[161.55,5.87],[161.57,16.44407435],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978101183,[[161.5,14.4706],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48],[161.41,10.0]],[[161.53,5.87],[161.54,2.2904],[161.55,5.87],[161.57,16.44407435],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978101398,[[161.5,8.6006],[161.49,5.87],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48]],[[161.53,5.87],[161.54,2.2904],[161.55,5.87],[161.57,16.44407435],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978101697,[[161.5,8.6006],[161.49,5.87],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48]],[[161.53,5.87],[161.54,2.2904],[161.55,5.87],[161.57,11.4502],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978101876,[[161.5,8.6006],[161.49,5.87],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48]],[[161.53,8.1606],[161.55,5.87],[161.57,11.4502],[161.6,31.45360088],[161.95,25.84738]]]
["bitfinex","SOLUSD",1717978102493,[[161.5,8.6006],[161.49,5.87],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48]],[[161.53,8.1606],[161.55,5.87],[161.57,11.4502],[161.6,31.45360088],[161.91,19.385535]]]
["bitfinex","SOLUSD",1717978103318,[[161.5,8.6006],[161.49,5.87],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48]],[[161.53,8.1606],[161.55,5.87],[161.57,11.4502],[161.6,31.45360088],[161.82,6.461845]]]
["bitfinex","SOLUSD",1717978103507,[[161.5,8.6006],[161.49,5.87],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48]],[[161.53,5.87],[161.54,2.2905],[161.55,5.87],[161.57,11.4502],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978104004,[[161.49,5.87],[161.47,15.7844],[161.46,120.8272307],[161.44,23.48]],[[161.53,5.87],[161.54,2.2905],[161.55,5.87],[161.57,11.4502],[161.6,31.45360088]]]
["bitfinex","SOLUSD",1717978104005,[[161.49,8.1611],[161.47,15.7844],[161.46,7.0870307],[161.44,143.48],[135.57,1.7910007]],[[161.53,8.1606],[161.55,5.87],[161.57,6.8701],[161.6,50.03360088],[161.71,120.0]]]
["bitfinex","SOLUSD",1717978104197,[[161.49,2.2911],[161.47,21.6544],[161.46,7.0870307],[161.44,120.0],[161.39,10.0]],[[161.53,14.0306],[161.55,0.73514027],[161.56,4.5804],[161.57,6.8701],[161.58,20.42267547]]]
["bitfinex","SOLUSD",1717978105713,[[161.49,2.2911],[161.47,21.6544],[161.46,7.0870307],[161.44,120.0],[161.39,10.0]],[[161.53,8.1606],[161.55,0.73514027],[161.56,4.5804],[161.57,6.8701],[161.58,20.42267547]]]
["bitfinex","SOLUSD",1717978105905,[[161.49,2.2911],[161.47,21.6544],[161.46,7.0870307],[161.44,120.0],[161.39,10.0]],[[161.53,14.0306],[161.55,0.73514027],[161.56,4.5804],[161.57,6.8701],[161.58,20.42267547]]]
["bitfinex","SOLUSD",1717978107196,[[161.49,2.2911],[161.48,5.87],[161.47,15.7844],[161.46,7.0870307],[161.44,120.0]],[[161.53,14.0306],[161.55,0.73514027],[161.56,4.5804],[161.57,6.8701],[161.58,20.42267547]]]
["bitfinex","SOLUSD",1717978107432,[[161.49,2.2911],[161.48,5.87],[161.47,15.7844],[161.46,7.0870307],[161.44,125.87]],[[161.53,14.0306],[161.55,0.73514027],[161.56,4.5804],[161.57,6.8701],[161.58,20.42267547]]]
["bitfinex","SOLUSD",1717978108905,[[161.49,2.2911],[161.48,5.87],[161.47,15.7844],[161.46,7.0870307],[161.44,125.87]],[[161.53,8.1606],[161.54,5.87],[161.55,0.73514027],[161.56,4.5804],[161.57,6.8701]]]
["bitfinex","SOLUSD",1717978109094,[[161.5,2.291],[161.48,5.87],[161.47,15.7844],[161.46,7.0870307],[161.44,125.87]],[[161.53,8.1606],[161.54,6.60514027],[161.56,4.5804],[161.57,6.8701],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717978109398,[[161.5,2.291],[161.48,5.87],[161.47,15.7844],[161.46,7.0870307],[161.44,125.87]],[[161.53,8.1606],[161.54,6.60514027],[161.56,4.5804],[161.57,6.8701],[162.21,24.81686623]]]
["bitfinex","SOLUSD",1717978109606,[[161.5,2.291],[161.47,15.7844],[161.46,7.0870307],[161.44,125.87]],[[161.53,8.1606],[161.54,6.60514027],[161.56,4.5804],[161.57,6.8701],[162.21,24.81686623]]]
["bitfinex","SOLUSD",1717978109607,[[161.5,2.291],[161.47,15.7844],[161.46,7.0870307],[161.44,143.48],[136.15,66.59641685]],[[161.53,8.1606],[161.54,6.60514027],[161.56,4.5804],[161.57,6.8701],[162.21,24.81686623]]]
["bitfinex","SOLUSD",1717978109993,[[161.5,2.291],[161.47,15.7844],[161.46,7.0870307],[161.44,143.48],[156.35,122.67303915]],[[161.53,8.1606],[161.54,6.60514027],[161.56,4.5804],[161.57,6.8701],[162.21,24.81686623]]]
["bitfinex","SOLUSD",1717978110307,[[161.5,2.291],[161.47,15.7844],[161.46,7.0870307],[161.44,143.48],[156.35,122.67303915]],[[161.53,8.1606],[161.54,5.87],[161.56,4.5804],[161.57,6.8701],[162.21,24.81686623]]]
["bitfinex","SOLUSD",1717978110603,[[161.5,2.291],[161.47,15.7844],[161.46,7.0870307],[161.44,143.48],[161.38,1.07467977]],[[161.53,8.1606],[161.54,6.60514027],[161.56,4.5804],[161.57,6.8701],[161.65,10.0]]]
["bitfinex","SOLUSD",1717978111206,[[161.5,2.291],[161.46,7.0870307],[161.44,143.48],[161.43,15.3426],[161.38,1.07467977]],[[161.53,8.1606],[161.54,6.60514027],[161.56,4.5804],[161.57,6.8701],[161.65,10.0]]]
["bitfinex","SOLUSD",1717978111618,[[161.49,2.2911],[161.46,7.0870307],[161.43,15.3426],[161.42,120.0],[161.4,20.0]],[[161.53,8.1606],[161.54,5.87],[161.56,11.4509],[161.57,0.73514027],[161.58,39.00267547]]]
["bitfinex","SOLUSD",1717978111819,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.42,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,3.02584027],[161.53,5.87],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978112122,[[161.48,2.2912],[161.46,12.9570307],[161.43,15.3426],[161.42,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,3.02584027],[161.53,5.87],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978112797,[[161.46,12.9570307],[161.43,15.3426],[161.4,20.0]],[[161.51,5.87],[161.52,3.02584027],[161.53,5.87],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978112798,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[136.15,66.59641685]],[[161.51,5.87],[161.52,3.02584027],[161.53,5.87],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978112993,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,3.02584027],[161.53,5.87],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978113196,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[161.38,4.83021671]],[[161.51,5.87],[161.52,3.02584027],[161.53,5.87],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978113394,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,3.02584027],[161.53,5.87],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978113808,[[161.48,2.2912],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.52,3.02594027],[161.53,5.87],[161.55,11.4517],[161.56,9.1607],[161.7,20.62792663]]]
["bitfinex","SOLUSD",1717978114009,[[161.48,2.2912],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,3.02594027],[161.53,5.87],[161.55,11.4517],[161.56,9.1607]]]
["bitfinex","SOLUSD",1717978114197,[[161.48,2.2912],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[135.85,0.08]],[[161.51,5.87],[161.52,3.02594027],[161.53,5.87],[161.55,11.4517],[161.56,9.1607]]]
["bitfinex","SOLUSD",1717978114397,[[161.48,2.2912],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,3.02594027],[161.53,5.87],[161.55,11.4517],[161.56,9.1607]]]
["bitfinex","SOLUSD",1717978115686,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,3.02594027],[161.53,5.87],[161.55,11.4517],[161.56,9.1607]]]
["bitfinex","SOLUSD",1717978116115,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,9.1607],[161.57,6.8704]]]
["bitfinex","SOLUSD",1717978116405,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,9.1607]]]
["bitfinex","SOLUSD",1717978116600,[[161.49,2.2911],[161.46,7.0870307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,9.1607]]]
["bitfinex","SOLUSD",1717978116797,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,27.7407]]]
["bitfinex","SOLUSD",1717978117191,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[135.85,0.08]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,27.7407]]]
["bitfinex","SOLUSD",1717978117396,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,27.7407]]]
["bitfinex","SOLUSD",1717978118114,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,34.6112]]]
["bitfinex","SOLUSD",1717978119015,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[136.15,66.59641685]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,34.6112]]]
["bitfinex","SOLUSD",1717978119191,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,34.6112]]]
["bitfinex","SOLUSD",1717978119394,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[161.23,9.72524247]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,34.6112]]]
["bitfinex","SOLUSD",1717978119591,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[161.22,655.42524247]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,34.6112]]]
["bitfinex","SOLUSD",1717978119905,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978120096,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[161.23,9.72524247]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978120414,[[161.49,2.2911],[161.46,12.9570307],[161.43,15.3426],[161.4,20.0],[161.33,6.44102586]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.1606],[161.55,4.5807],[161.56,16.0312]]]
["bitfinex","SOLUSD",1717978120592,[[161.5,2.291],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.53,8.1606],[161.55,4.5807],[161.56,16.0312],[161.71,30.49755261]]]
["bitfinex","SOLUSD",1717978120788,[[161.49,2.291],[161.46,12.9570307],[161.43,15.3426],[161.41,120.0],[161.4,20.0]],[[161.51,5.87],[161.53,8.1606],[161.55,4.5807],[161.56,16.0312],[161.71,30.49755261]]]
["bitfinex","SOLUSD",1717978121223,[[161.46,12.9570307],[161.43,15.3426],[161.4,20.0]],[[161.51,5.87],[161.53,8.1606],[161.55,4.5807],[161.56,16.0312],[161.71,30.49755261]]]
["bitfinex","SOLUSD",1717978121224,[[161.5,2.291],[161.47,5.87],[161.46,7.0870307],[161.43,135.3426],[161.4,20.0]],[[161.52,5.87],[161.53,5.87],[161.54,2.2905],[161.56,9.1607],[161.57,4.5802]]]
["bitfinex","SOLUSD",1717978121913,[[161.5,2.291],[161.47,5.87],[161.46,7.0870307],[161.43,135.3426],[161.4,20.0]],[[161.52,5.87],[161.53,5.87],[161.54,2.2905],[161.56,9.1607],[161.57,11.4503]]]
["bitfinex","SOLUSD",1717978125513,[[161.5,2.291],[161.47,5.87],[161.46,7.0870307],[161.43,135.3426],[161.4,20.0]],[[161.52,5.87],[161.53,8.1606],[161.56,9.1607],[161.57,11.4503],[161.67,6.188]]]
["bitfinex","SOLUSD",1717978125717,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.44,6.2209],[161.43,135.3426]],[[161.52,5.87],[161.53,8.1606],[161.56,9.1607],[161.57,11.4503],[161.67,6.188]]]
["bitfinex","SOLUSD",1717978126316,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.44,6.2209],[161.43,135.3426]],[[161.52,5.87],[161.53,8.1606],[161.56,13.7411],[161.57,6.8701],[161.67,6.188]]]
["bitfinex","SOLUSD",1717978126520,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.44,6.2209],[161.43,135.3426]],[[161.52,5.87],[161.53,8.1606],[161.56,13.7411],[161.57,25.4501],[161.58,11.26257547]]]
["bitfinex","SOLUSD",1717978127618,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.44,6.2209],[161.43,135.3426]],[[161.53,8.1606],[161.56,13.7411],[161.57,25.4501],[161.58,11.26257547],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717978127825,[[161.5,2.291],[161.48,5.87],[161.46,0.8272307],[161.45,120.0],[161.44,12.0909]],[[161.53,5.87],[161.54,2.2904],[161.56,13.7411],[161.57,6.8701],[161.58,11.26257547]]]
["bitfinex","SOLUSD",1717978128003,[[161.5,2.291],[161.48,5.87],[161.46,0.8272307],[161.45,120.0],[161.44,12.0909]],[[161.53,5.87],[161.54,8.1604],[161.56,4.5804],[161.57,6.8701],[161.58,20.42217547]]]
["bitfinex","SOLUSD",1717978128205,[[161.5,2.291],[161.49,5.87],[161.46,0.8272307],[161.45,120.0],[161.44,12.0909]],[[161.53,5.87],[161.54,8.1604],[161.56,4.5804],[161.57,6.8701],[161.58,20.42217547]]]
["bitfinex","SOLUSD",1717978128603,[[161.49,2.291],[161.46,0.8272307],[161.45,120.0],[161.44,12.0909],[137.36,0.03730778]],[[161.53,8.1606],[161.54,5.87],[161.56,4.5804],[161.57,6.8701],[161.58,20.42217547]]]
["bitfinex","SOLUSD",1717978128816,[[161.46,0.8272307],[161.45,120.0],[161.44,29.7009],[161.18,677.90512934],[161.17,11.50978047]],[[161.53,5.87],[161.54,5.87],[161.58,25.00197547],[161.59,25.4495],[161.72,30.5833273]]]
["bitfinex","SOLUSD",1717978129008,[[161.52,2.2907],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009],[161.36,387.7]],[[161.53,5.87],[161.56,2.2902],[161.58,25.00197547],[161.59,18.58],[161.6,38.32280088]]]
["bitfinex","SOLUSD",1717978129207,[[161.52,2.2907],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.53,5.87],[161.55,5.87],[161.56,2.2902],[161.58,25.00197547],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978129408,[[161.51,2.2908],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.53,5.87],[161.55,8.1603],[161.58,25.00197547],[161.59,25.4493],[161.6,23.48]]]
["bitfinex","SOLUSD",1717978130013,[[161.51,2.2908],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.53,5.87],[161.55,8.1603],[161.58,25.00197547],[161.59,6.8693],[161.6,23.48]]]
["bitfinex","SOLUSD",1717978130330,[[161.51,2.2908],[161.49,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.53,5.87],[161.54,5.87],[161.55,2.2903],[161.58,25.00197547],[161.59,6.8693]]]
["bitfinex","SOLUSD",1717978132834,[[161.51,2.2908],[161.49,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.53,5.87],[161.54,5.87],[161.55,2.2903],[161.58,31.87157547],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717978133010,[[161.51,2.2908],[161.49,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.53,5.87],[161.54,5.87],[161.55,2.2903],[161.58,31.87157547],[161.65,10.0]]]
["bitfinex","SOLUSD",1717978133214,[[161.51,2.2908],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.53,5.87],[161.55,8.1603],[161.58,31.87157547],[161.67,16.188],[161.73,150.08502168]]]
["bitfinex","SOLUSD",1717978133541,[[161.51,2.2908],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.53,5.87],[161.55,8.1603],[161.58,31.87157547],[161.67,16.188],[161.7,8.91674762]]]
["bitfinex","SOLUSD",1717978134036,[[161.51,2.2908],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.55,8.1603],[161.58,31.87157547],[161.67,16.188],[161.72,8.91674762],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717978134334,[[161.51,2.2908],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.55,8.1603],[161.58,31.87157547],[161.59,24.773321],[161.67,16.188],[161.72,8.91674762]]]
["bitfinex","SOLUSD",1717978134636,[[161.51,2.2908],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.55,8.1603],[161.58,31.87157547],[161.59,24.773321],[161.67,16.188],[161.7,8.91674762]]]
["bitfinex","SOLUSD",1717978135948,[[161.51,2.2908],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.55,8.1603],[161.58,31.87157547],[161.59,24.773321],[161.6,42.06],[161.67,16.188]]]
["bitfinex","SOLUSD",1717978138450,[[161.52,2.2907],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.55,2.2903],[161.56,5.87],[161.58,25.62417547],[161.59,24.773321],[161.6,42.06]]]
["bitfinex","SOLUSD",1717978138735,[[161.53,2.2905],[161.5,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.56,5.87],[161.57,2.29],[161.58,5.01517547],[161.59,24.773321],[161.6,34.9284]]]
["bitfinex","SOLUSD",1717978138913,[[161.53,2.2905],[161.51,5.87],[161.47,120.0],[161.46,0.8272307],[161.44,29.7009]],[[161.56,5.87],[161.57,2.29],[161.58,5.01517547],[161.59,24.773321],[161.6,34.9284]]]
["bitfinex","SOLUSD",1717978139318,[[161.53,2.2905],[161.51,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.56,2.2901],[161.59,24.773321],[161.6,34.9284],[161.75,150.32109778],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978139549,[[161.53,2.2905],[161.51,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.56,8.1601],[161.59,24.773321],[161.6,34.9284],[161.61,9.1583],[161.74,30.77647182]]]
["bitfinex","SOLUSD",1717978139720,[[161.53,2.2905],[161.51,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.56,8.1601],[161.59,24.773321],[161.6,34.9284],[161.61,9.1583],[161.63,35.0846]]]
["bitfinex","SOLUSD",1717978139920,[[161.53,2.2905],[161.51,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.56,2.2901],[161.57,5.87],[161.59,24.773321],[161.6,11.4484],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978140129,[[161.53,8.1605],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307],[161.43,10.0]],[[161.57,2.29],[161.58,5.87],[161.59,24.773321],[161.6,11.4484],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978140545,[[161.53,8.1605],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307],[161.43,10.0]],[[161.57,2.29],[161.58,5.87],[161.59,29.75945274],[161.6,11.4484],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978142246,[[161.53,2.2905],[161.52,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,29.75945274],[161.6,11.4484],[161.61,9.1583],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978142554,[[161.53,2.2905],[161.52,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.56,2.2901],[161.57,5.87],[161.59,29.352821],[161.6,6.8691],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978142729,[[161.53,2.2905],[161.52,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,4.5795],[161.6,6.8691],[161.61,9.1583],[161.7,16.188]]]
["bitfinex","SOLUSD",1717978143051,[[161.53,2.2905],[161.52,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,4.5795],[161.6,31.6397],[161.61,9.1583],[161.7,16.188]]]
["bitfinex","SOLUSD",1717978144950,[[161.53,2.2905],[161.52,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583],[161.7,16.188]]]
["bitfinex","SOLUSD",1717978145457,[[161.53,2.2905],[161.52,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.56,2.2901],[161.57,5.87],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978146259,[[161.53,2.2905],[161.51,5.87],[161.49,126.1623],[161.48,16.002],[161.46,0.8272307]],[[161.56,2.2901],[161.57,5.87],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978146439,[[161.52,2.2906],[161.51,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.56,2.2901],[161.57,5.87],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978146751,[[161.53,2.2905],[161.51,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.56,2.2901],[161.57,5.87],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978146965,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583],[161.75,30.32109778]]]
["bitfinex","SOLUSD",1717978147259,[[161.53,8.1605],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307],[160.84,64.41025868]],[[161.57,2.29],[161.58,5.87],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978147630,[[161.53,8.1605],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307],[160.93,76.86875419]],[[161.57,2.29],[161.58,5.87],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583]]]
["bitfinex","SOLUSD",1717978149743,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583],[178.75,2.0]]]
["bitfinex","SOLUSD",1717978149941,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,5.31464027],[161.6,36.66780448],[161.61,9.1583],[178.75,2.0]]]
["bitfinex","SOLUSD",1717978150658,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,5.31464027],[161.6,36.66780448],[161.61,9.1583],[162.07,38.77107]]]
["bitfinex","SOLUSD",1717978151659,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,5.31464027],[161.6,36.66780448],[161.61,9.1583],[162.01,32.309225]]]
["bitfinex","SOLUSD",1717978151836,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,5.31464027],[161.6,36.66780448],[161.61,9.1583],[161.64,7.17698977]]]
["bitfinex","SOLUSD",1717978152954,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,4.5795],[161.6,36.66780448],[161.61,9.1583],[161.64,7.17698977]]]
["bitfinex","SOLUSD",1717978153796,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,5.31464027],[161.6,36.66780448],[161.61,9.1583],[161.64,7.17698977]]]
["bitfinex","SOLUSD",1717978154458,[[161.53,2.2905],[161.52,5.87],[161.49,126.1663],[161.48,16.002],[161.46,0.8272307]],[[161.57,8.16],[161.59,5.31464027],[161.6,36.66780448],[161.61,9.1583],[161.63,35.0846]]]
["bitfinex","SOLUSD",1717978154749,[[161.51,2.2908],[161.49,6.1663],[161.48,21.872],[161.46,120.8272307],[161.43,1.07424102]],[[161.57,8.16],[161.59,5.31464027],[161.6,36.66780448],[161.63,35.0846]]]
["bitfinex","SOLUSD",1717978154750,[[161.51,2.2908],[161.49,6.1663],[161.48,21.872],[161.46,120.8272307],[161.43,1.07424102]],[[161.54,5.87],[161.56,0.73514027],[161.57,4.5801],[161.58,6.8697],[161.59,6.8694]]]
["bitfinex","SOLUSD",1717978154973,[[161.51,2.2908],[161.48,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641]],[[161.54,5.87],[161.56,0.73514027],[161.57,4.5801],[161.58,6.8697],[161.59,6.8694]]]
["bitfinex","SOLUSD",1717978155334,[[161.48,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641]],[[161.54,5.87],[161.56,0.73514027],[161.57,4.5801],[161.58,6.8697],[161.59,6.8694]]]
["bitfinex","SOLUSD",1717978155335,[[161.48,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641],[161.37,262.01229715]],[[161.54,5.87],[161.56,0.73514027],[161.57,4.5801],[161.58,6.8697],[161.59,6.8694]]]
["bitfinex","SOLUSD",1717978155657,[[161.51,2.2907],[161.48,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641]],[[161.54,5.87],[161.55,2.2903],[161.56,0.73514027],[161.57,4.5801],[161.58,6.8697]]]
["bitfinex","SOLUSD",1717978156154,[[161.52,2.2907],[161.48,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641]],[[161.54,5.87],[161.55,2.2903],[161.56,0.73514027],[161.57,4.5801],[161.58,6.8697]]]
["bitfinex","SOLUSD",1717978158352,[[161.52,2.2907],[161.48,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641]],[[161.56,3.02534027],[161.58,6.8697],[161.59,11.449],[161.73,20.62792663],[161.74,30.77647182]]]
["bitfinex","SOLUSD",1717978158664,[[161.52,2.2907],[161.49,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641]],[[161.54,5.87],[161.55,0.73514027],[161.56,2.2902],[161.57,0.17],[161.58,6.8697]]]
["bitfinex","SOLUSD",1717978158837,[[161.51,2.2908],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641],[161.4,20.0]],[[161.54,5.87],[161.55,2.2903],[161.57,0.17],[161.58,4.5799],[161.59,7.60454027]]]
["bitfinex","SOLUSD",1717978159158,[[161.51,2.2908],[161.49,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641]],[[161.54,5.87],[161.55,2.2903],[161.57,0.90514027],[161.58,4.5799],[161.59,6.8694]]]
["bitfinex","SOLUSD",1717978159359,[[161.51,2.2908],[161.49,5.87],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641]],[[161.54,5.87],[161.55,2.2903],[161.57,0.90514027],[161.58,11.4497],[161.59,6.8694]]]
["bitfinex","SOLUSD",1717978159954,[[161.51,2.2908],[161.46,120.8272307],[161.45,6.3432],[161.44,39.7641],[161.4,25.02612355]],[[161.54,5.87],[161.55,2.2903],[161.57,0.90514027],[161.58,11.4497],[161.59,6.8694]]]
["bitfinex","SOLUSD",1717978160144,[[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0],[161.4,20.0]],[[161.52,5.87],[161.53,2.2906],[161.54,0.73514027],[161.55,6.6213],[161.56,4.5805]]]
["bitfinex","SOLUSD",1717978160355,[[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0],[161.4,20.0]],[[161.52,6.60514027],[161.53,2.2906],[161.55,6.6213],[161.56,4.5805],[161.59,25.75698977]]]
["bitfinex","SOLUSD",1717978160537,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,6.60514027],[161.53,2.2906],[161.55,6.6213],[161.56,4.5805],[161.59,25.75698977]]]
["bitfinex","SOLUSD",1717978160971,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,6.60514027],[161.53,8.9119],[161.55,6.6213],[161.56,4.5805],[161.59,25.75698977]]]
["bitfinex","SOLUSD",1717978161161,[[161.49,2.291],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,6.60514027],[161.53,8.9119],[161.55,6.6213],[161.56,4.5805],[161.59,25.75698977]]]
["bitfinex","SOLUSD",1717978161338,[[161.49,2.291],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,6.60514027],[161.53,8.9119],[161.55,6.6213],[161.56,4.5805],[161.58,33.7145]]]
["bitfinex","SOLUSD",1717978161540,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,6.60514027],[161.53,8.9119],[161.55,6.6213],[161.56,4.5805],[161.58,33.7145]]]
["bitfinex","SOLUSD",1717978162375,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.9119],[161.55,6.6213],[161.56,4.5805]]]
["bitfinex","SOLUSD",1717978163064,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,8.9119],[161.55,6.6213],[161.56,4.5805]]]
["bitfinex","SOLUSD",1717978163263,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.51,5.87],[161.52,0.73514027],[161.53,6.6213],[161.54,2.2905],[161.55,6.6213]]]
["bitfinex","SOLUSD",1717978163462,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841]],[[161.52,0.73514027],[161.53,6.6213],[161.55,6.6213]]]
["bitfinex","SOLUSD",1717978163463,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,6.6213],[161.55,8.9117],[161.56,0.73514027],[161.58,38.2944]]]
["bitfinex","SOLUSD",1717978163658,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,6.6213],[161.55,8.9117],[161.58,38.2944],[163.26,44.58155669]]]
["bitfinex","SOLUSD",1717978163951,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,6.6213],[161.54,2.2904],[161.55,6.6213],[161.56,18.58]]]
["bitfinex","SOLUSD",1717978164486,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,5.87],[161.53,6.6213],[161.55,6.6213],[161.56,30.0311],[161.57,9.3304]]]
["bitfinex","SOLUSD",1717978164661,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,5.87],[161.53,6.6213],[161.55,6.6213],[161.56,25.4507],[161.57,9.3304]]]
["bitfinex","SOLUSD",1717978164968,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,5.87],[161.53,8.9119],[161.55,11.93714027],[161.56,25.4507],[161.57,9.3304]]]
["bitfinex","SOLUSD",1717978165155,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,5.87],[161.53,8.9119],[161.55,11.93714027],[161.56,6.8707],[161.57,9.3304]]]
["bitfinex","SOLUSD",1717978166253,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.53,8.9119],[161.55,11.93714027],[161.56,6.8707],[161.57,9.3304],[161.72,30.5833273]]]
["bitfinex","SOLUSD",1717978166456,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,6.6213],[161.54,2.4605],[161.55,6.6213],[161.56,7.60584027]]]
["bitfinex","SOLUSD",1717978166678,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,6.6213],[161.54,2.4605],[161.55,6.6213],[161.56,6.8707]]]
["bitfinex","SOLUSD",1717978166851,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,6.6213],[161.54,2.4605],[161.55,6.6213],[161.58,40.5845]]]
["bitfinex","SOLUSD",1717978167462,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,6.6213],[161.54,2.4605],[161.55,6.6213],[161.57,20.6107]]]
["bitfinex","SOLUSD",1717978168051,[[161.5,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,8.9119],[161.54,0.17],[161.55,6.6213],[161.57,20.6107]]]
["bitfinex","SOLUSD",1717978169442,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.43,120.0]],[[161.52,5.87],[161.53,8.9119],[161.54,0.17],[161.55,6.6213],[161.57,20.6107]]]
["bitfinex","SOLUSD",1717978169658,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841]],[[161.52,5.87],[161.53,8.9119],[161.54,0.17],[161.55,6.6213],[161.56,4.5804]]]
["bitfinex","SOLUSD",1717978171552,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841]],[[161.52,5.87],[161.53,8.9119],[161.54,0.17],[161.55,6.6213],[161.56,11.4509]]]
["bitfinex","SOLUSD",1717978171870,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,6.6213],[161.56,11.4509]]]
["bitfinex","SOLUSD",1717978172248,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[136.5,0.02826]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,6.6213],[161.56,11.4509]]]
["bitfinex","SOLUSD",1717978172550,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.22,645.7]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,6.6213],[161.56,11.4509]]]
["bitfinex","SOLUSD",1717978173566,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.4,20.0]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,6.6213],[161.56,30.0309]]]
["bitfinex","SOLUSD",1717978174170,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,6.6213],[161.56,30.0309]]]
["bitfinex","SOLUSD",1717978174975,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,6.6213],[161.56,11.4509]]]
["bitfinex","SOLUSD",1717978175767,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,7.35644027],[161.56,11.4509]]]
["bitfinex","SOLUSD",1717978176473,[[161.49,2.291],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.41,120.0]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,6.6213],[161.56,11.4509]]]
["bitfinex","SOLUSD",1717978177672,[[161.49,2.291],[161.47,5.87],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841]],[[161.52,5.87],[161.53,8.9119],[161.54,5.18350438],[161.55,6.6213],[161.56,11.4509]]]
["bitfinex","SOLUSD",1717978178879,[[161.5,2.291],[161.48,5.87],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841]],[[161.53,8.9119],[161.54,5.18350438],[161.56,11.4509],[161.58,15.1345],[161.59,32.17808977]]]
["bitfinex","SOLUSD",1717978179179,[[161.5,2.291],[161.46,0.8272307],[161.45,6.3432],[161.44,39.7641],[136.72,1.78247213]],[[161.53,12.4913],[161.54,7.47400438],[161.56,11.4509],[161.58,15.1345],[161.59,32.17808977]]]
["bitfinex","SOLUSD",1717978179481,[[161.46,0.8272307],[161.45,6.3432],[161.44,39.7641],[161.4,140.0],[136.72,1.78247213]],[[161.53,14.782],[161.54,5.18350438],[161.56,12.18604027],[161.58,15.1345],[161.59,13.59808977]]]
["bitfinex","SOLUSD",1717978179705,[[161.48,2.2912],[161.47,5.87],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841]],[[161.52,8.3307],[161.53,6.6213],[161.54,5.18350438],[161.55,11.4516],[161.58,15.1345]]]
["bitfinex","SOLUSD",1717978179860,[[161.48,2.2912],[161.47,5.87],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841]],[[161.52,8.3307],[161.53,6.6213],[161.54,5.01350438],[161.55,11.4516],[161.56,0.73514027]]]
["bitfinex","SOLUSD",1717978180055,[[161.48,2.2912],[161.46,6.6972307],[161.45,6.3432],[161.44,16.2841],[161.19,32.20512934]],[[161.52,8.3307],[161.53,7.35644027],[161.54,5.01350438],[161.55,11.4516],[161.68,15.10434883]]]
["bitfinex","SOLUSD",1717978180258,[[161.47,2.2913],[161.46,0.8272307],[161.45,6.3432],[161.44,16.2841],[161.4,140.0]],[[161.51,3.02604027],[161.52,6.04],[161.53,6.6213],[161.54,16.46580438],[161.55,6.8709]]]
["bitfinex","SOLUSD",1717978180470,[[161.46,3.1187307],[161.45,12.2132],[161.4,156.5029],[161.37,262.77284152],[161.36,411.18]],[[161.49,2.2912],[161.5,5.87],[161.51,0.73514027],[161.52,4.7515],[161.53,13.4931]]]
["bitfinex","SOLUSD",1717978180680,[[161.46,3.1187307],[161.45,12.2132],[161.4,136.5029],[161.37,262.77284152],[161.36,411.18]],[[161.5,8.161],[161.51,0.73514027],[161.52,4.7515],[161.53,13.4931],[161.75,3.2309225]]]
["bitfinex","SOLUSD",1717978180854,[[161.46,3.1187307],[161.45,12.2132],[161.4,136.5029],[161.37,262.77284152],[161.36,411.18]],[[161.5,8.161],[161.51,0.73514027],[161.52,4.7515],[161.53,6.8718],[161.75,3.2309225]]]
["bitfinex","SOLUSD",1717978181176,[[161.46,3.1187307],[161.45,6.3432],[161.4,136.5029],[161.37,257.72051293],[161.36,411.18]],[[161.5,8.161],[161.51,0.73514027],[161.52,4.7515],[161.53,6.8718],[161.59,23.59808977]]]
["bitfinex","SOLUSD",1717978181357,[[161.46,3.1187307],[161.45,6.3432],[161.4,136.5029],[161.37,254.5],[161.36,414.40051293]],[[161.49,8.161],[161.5,8.161],[161.51,0.73514027],[161.52,4.7515],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978181561,[[161.46,3.1187307],[161.45,12.2132],[161.4,136.5029],[161.37,257.72051293],[161.36,411.18]],[[161.49,8.161],[161.5,8.161],[161.51,0.73514027],[161.52,4.7515],[161.53,6.8718]]]
["bitfinex","SOLUSD",1717978181798,[[161.47,2.2914],[161.46,0.8272307],[161.45,12.2132],[161.4,136.5029],[161.37,257.72051293]],[[161.49,8.161],[161.5,5.87],[161.51,3.02604027],[161.52,0.17],[161.54,18.75690438]]]
["bitfinex","SOLUSD",1717978182077,[[161.47,2.2914],[161.46,0.8272307],[161.45,12.2132],[161.4,136.5029],[161.37,257.72051293]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.52,0.17],[161.53,0.73514027]]]
["bitfinex","SOLUSD",1717978182273,[[161.46,0.8272307],[161.45,6.3432],[161.4,136.5029],[161.37,254.5],[161.36,414.40051293]],[[161.49,8.161],[161.5,5.87],[161.52,0.17],[161.53,0.73514027],[161.54,5.01350438]]]
["bitfinex","SOLUSD",1717978182474,[[161.46,0.8272307],[161.45,12.2132],[161.4,136.5029],[161.37,254.5],[161.36,414.40051293]],[[161.49,8.161],[161.5,5.87],[161.52,0.17],[161.53,5.31644027],[161.54,5.01350438]]]
["bitfinex","SOLUSD",1717978182963,[[161.46,0.8272307],[161.45,12.2132],[161.4,136.5029],[161.37,254.5],[161.36,419.2886797]],[[161.49,8.161],[161.5,5.87],[161.52,0.17],[161.53,5.31644027],[161.54,5.01350438]]]
["bitfinex","SOLUSD",1717978183282,[[161.47,2.2914],[161.46,0.8272307],[161.45,6.3432],[161.4,136.5029],[161.37,254.5]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.52,0.17],[161.53,5.31644027]]]
["bitfinex","SOLUSD",1717978183457,[[161.47,2.2914],[161.46,0.8272307],[161.45,12.2132],[161.4,136.5029],[161.37,254.5]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.52,0.17],[161.53,5.31644027]]]
["bitfinex","SOLUSD",1717978183778,[[161.47,2.2914],[161.46,0.8272307],[161.45,12.2132],[161.4,136.5029],[161.37,254.5]],[[161.49,8.161],[161.51,2.2909],[161.52,0.17],[161.53,5.31644027],[161.69,50.86430767]]]
["bitfinex","SOLUSD",1717978183982,[[161.47,2.2914],[161.46,0.8272307],[161.45,12.2132],[161.4,136.5029],[161.37,254.5]],[[161.49,8.161],[161.5,5.87],[161.51,3.02604027],[161.52,0.17],[161.53,4.5813]]]
["bitfinex","SOLUSD",1717978184374,[[161.47,2.2914],[161.46,0.8272307],[161.45,6.3432],[161.4,136.5029],[161.37,254.5]],[[161.49,8.161],[161.5,5.87],[161.51,3.02604027],[161.52,0.17],[161.53,4.5813]]]
["bitfinex","SOLUSD",1717978184677,[[161.46,3.1187307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029],[161.38,120.0]],[[161.49,14.76614027],[161.5,2.291],[161.52,0.17],[161.53,23.1613],[161.54,18.26100438]]]
["bitfinex","SOLUSD",1717978184882,[[161.46,3.1187307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029],[161.38,120.0]],[[161.48,0.73514027],[161.49,14.031],[161.5,2.291],[161.52,0.17],[161.53,23.1613]]]
["bitfinex","SOLUSD",1717978185179,[[161.46,3.1187307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029],[161.38,120.0]],[[161.48,0.73514027],[161.49,14.031],[161.5,2.291],[161.52,0.17],[161.53,4.5813]]]
["bitfinex","SOLUSD",1717978185681,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,14.031],[161.51,2.2909],[161.52,0.90514027],[161.53,4.5813],[161.74,254.5]]]
["bitfinex","SOLUSD",1717978185857,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,14.031],[161.51,3.02604027],[161.52,0.17],[161.53,4.5813],[161.74,254.5]]]
["bitfinex","SOLUSD",1717978186362,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,8.161],[161.51,3.02604027],[161.52,0.17],[161.53,4.5813],[161.69,30.23638104]]]
["bitfinex","SOLUSD",1717978186549,[[161.48,2.2913],[161.46,0.8272307],[161.45,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,8.161],[161.52,2.4607],[161.54,11.38950438],[161.56,11.4511],[161.57,18.58]]]
["bitfinex","SOLUSD",1717978186758,[[161.48,2.2913],[161.46,0.8272307],[161.45,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,8.161],[161.5,5.87],[161.52,2.4607],[161.54,11.38950438],[161.55,5.31584027]]]
["bitfinex","SOLUSD",1717978186974,[[161.48,2.2913],[161.46,0.8272307],[161.45,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,8.161],[161.5,5.87],[161.52,2.4607],[161.54,12.12464465],[161.55,4.5807]]]
["bitfinex","SOLUSD",1717978187157,[[161.48,2.2913],[161.46,0.8272307],[161.45,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,8.161],[161.5,5.87],[161.52,2.4607],[161.54,12.12464465],[161.55,30.0317]]]
["bitfinex","SOLUSD",1717978187668,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.52,0.17],[161.54,16.70564465]]]
["bitfinex","SOLUSD",1717978187869,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,136.5029]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.52,0.17],[161.54,16.70564465]]]
["bitfinex","SOLUSD",1717978188958,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,136.5029]],[[161.49,8.161],[161.51,2.2909],[161.52,0.17],[161.54,16.70564465],[178.75,2.0]]]
["bitfinex","SOLUSD",1717978189159,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,136.5029]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.52,0.17],[161.54,16.70564465]]]
["bitfinex","SOLUSD",1717978190665,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,136.5029]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.52,0.17],[161.54,23.57704465]]]
["bitfinex","SOLUSD",1717978192483,[[161.47,2.2914],[161.46,0.8272307],[161.44,5.87],[161.41,6.2978],[161.4,136.5029]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.52,0.17],[161.53,18.58]]]
["bitfinex","SOLUSD",1717978194192,[[161.46,0.8272307],[161.45,2.2917],[161.41,6.2978],[161.4,16.5029],[161.38,120.0]],[[161.48,5.87],[161.49,10.4522],[161.52,36.80904027],[161.54,20.55180438],[161.6,30.74255697]]]
["bitfinex","SOLUSD",1717978194386,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,10.4522],[161.52,36.80904027],[161.54,20.55180438],[161.6,30.74255697]]]
["bitfinex","SOLUSD",1717978194387,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.49,10.6222],[161.52,36.80904027],[161.53,9.1628],[161.54,11.38950438]]]
["bitfinex","SOLUSD",1717978194676,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.49,10.6222],[161.52,36.63904027],[161.53,9.1628],[161.54,11.38950438]]]
["bitfinex","SOLUSD",1717978195059,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.49,10.6222],[161.52,17.3239],[161.53,9.1628],[161.54,11.38950438]]]
["bitfinex","SOLUSD",1717978195273,[[161.46,0.8272307],[161.45,2.2917],[161.43,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.48,5.87],[161.49,10.6222],[161.52,17.3239],[161.53,9.1628],[161.54,29.96950438]]]
["bitfinex","SOLUSD",1717978196883,[[161.46,0.8272307],[161.45,2.2917],[161.41,6.2978],[161.4,16.5029],[161.22,645.7]],[[161.48,5.87],[161.49,10.6222],[161.52,17.3239],[161.53,9.1628],[161.54,29.96950438]]]
["bitfinex","SOLUSD",1717978197069,[[161.46,3.1187307],[161.43,5.87],[161.41,6.2978],[161.4,16.5029],[161.22,675.71200912]],[[161.48,5.87],[161.49,10.6222],[161.52,17.3239],[161.53,9.1628],[161.54,29.96950438]]]
["bitfinex","SOLUSD",1717978197271,[[161.46,3.1187307],[161.43,5.87],[161.41,6.2978],[161.4,16.5029],[161.22,675.71200912]],[[161.48,5.87],[161.49,8.331],[161.5,2.291],[161.52,17.3239],[161.53,9.1628]]]
["bitfinex","SOLUSD",1717978197569,[[161.46,3.1187307],[161.43,5.87],[161.41,6.2978],[161.4,16.5029],[161.34,14.29527287]],[[161.48,5.87],[161.49,8.331],[161.5,2.291],[161.52,10.4516],[161.53,16.0346]]]
["bitfinex","SOLUSD",1717978197768,[[161.46,3.1187307],[161.43,5.87],[161.41,6.2978],[161.4,16.5029],[161.34,11.07475994]],[[161.48,5.87],[161.49,8.331],[161.5,2.291],[161.52,10.4516],[161.53,16.0346]]]
["bitfinex","SOLUSD",1717978197977,[[161.46,3.1187307],[161.43,5.87],[161.41,6.2978],[161.4,16.5029],[161.34,11.07475994]],[[161.49,14.201],[161.5,2.291],[161.52,4.5816],[161.53,16.0346],[178.75,2.0]]]
["bitfinex","SOLUSD",1717978198380,[[161.46,3.1187307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029],[161.34,11.07475994]],[[161.49,8.331],[161.5,2.291],[161.52,4.5816],[161.53,16.0346],[161.67,120.0]]]
["bitfinex","SOLUSD",1717978198573,[[161.46,3.1187307],[161.44,5.87],[161.41,6.2978],[161.4,16.5029],[161.34,11.07475994]],[[161.49,10.6221],[161.52,4.5816],[161.53,16.0346],[161.65,8.91869707],[161.67,120.0]]]
["bitfinex","SOLUSD",1717978198880,[[161.46,3.1187307],[161.43,5.87],[161.41,6.2978],[161.4,16.5029],[161.34,11.07475994]],[[161.48,5.87],[161.49,10.4521],[161.52,4.5816],[161.53,16.0346],[161.65,8.91869707]]]
["bitfinex","SOLUSD",1717978199076,[[161.46,3.1187307],[161.43,5.87],[161.41,6.2978],[161.4,16.5029],[161.34,11.07475994]],[[161.48,5.87],[161.49,10.4521],[161.52,10.4516],[161.53,16.0346],[161.65,8.91869707]]]
["bitfinex","SOLUSD",1717978200184,[[161.46,3.1187307],[161.43,5.87],[161.41,6.2978],[161.4,16.5029],[161.34,11.07475994]],[[161.49,10.4521],[161.52,4.5816],[161.53,16.0346],[161.65,8.91869707],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717978200387,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,16.3221],[161.52,4.5816],[161.53,16.0346],[161.65,8.91869707],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717978200388,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,16.3221],[161.52,4.5816],[161.53,16.0346],[161.65,8.91869707],[163.27,645.79050191]]]
["bitfinex","SOLUSD",1717978200707,[[161.46,0.8272307],[161.45,2.2916],[161.43,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.49,16.3221],[161.52,5.31674027],[161.53,16.0346],[161.65,8.91869707],[163.27,645.79050191]]]
["bitfinex","SOLUSD",1717978201584,[[161.46,0.8272307],[161.44,2.2918],[161.41,6.2978],[161.4,16.5029],[161.36,507.7]],[[161.48,8.89644027],[161.49,8.161],[161.51,4.5818],[161.52,6.8723],[161.53,27.7428]]]
["bitfinex","SOLUSD",1717978201792,[[161.46,0.8272307],[161.44,2.2918],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.48,8.89644027],[161.49,8.331],[161.51,4.5818],[161.52,12.7423],[161.53,27.7428]]]
["bitfinex","SOLUSD",1717978201966,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.48,8.89644027],[161.49,8.331],[161.51,4.5818],[161.52,31.3223],[161.53,9.1628]]]
["bitfinex","SOLUSD",1717978202290,[[161.46,0.8272307],[161.45,2.2917],[161.41,6.2978],[161.4,16.5029],[161.22,645.7]],[[161.48,8.89644027],[161.49,8.331],[161.51,4.5818],[161.52,31.3223],[161.53,9.1628]]]
["bitfinex","SOLUSD",1717978202487,[[161.46,0.8272307],[161.44,2.2918],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.48,3.02644027],[161.49,8.331],[161.51,4.5818],[161.52,24.45]]]
["bitfinex","SOLUSD",1717978202836,[[161.46,0.8272307],[161.44,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.48,3.02644027],[161.49,8.331],[161.5,4.5822],[161.52,40.486]]]
["bitfinex","SOLUSD",1717978203676,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.48,3.02644027],[161.49,8.331],[161.5,4.5822],[161.52,40.486]]]
["bitfinex","SOLUSD",1717978204478,[[161.46,0.8272307],[161.44,2.2918],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.48,3.02644027],[161.49,8.331],[161.5,4.5822],[161.52,40.486]]]
["bitfinex","SOLUSD",1717978205072,[[161.46,0.8272307],[161.44,2.2918],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,35.87],[161.48,3.02644027],[161.49,8.331],[161.5,4.5822],[161.52,40.486]]]
["bitfinex","SOLUSD",1717978205387,[[161.46,0.8272307],[161.44,2.2918],[161.41,6.2978],[161.4,16.5029],[161.3,0.8272307]],[[161.47,36.04],[161.48,2.2913],[161.49,8.331],[161.5,4.5822],[161.52,40.486]]]
["bitfinex","SOLUSD",1717978205590,[[161.46,0.8272307],[161.44,2.2918],[161.41,6.2978],[161.4,16.5029],[161.3,0.8272307]],[[161.47,36.04],[161.48,2.2913],[161.49,8.161],[161.5,4.5822],[161.52,40.486]]]
["bitfinex","SOLUSD",1717978205794,[[161.46,0.8272307],[161.44,2.2918],[161.41,12.1678],[161.4,16.5029],[161.3,0.8272307]],[[161.47,36.04],[161.48,2.2913],[161.49,8.161],[161.5,4.5822],[161.52,40.486]]]
["bitfinex","SOLUSD",1717978206686,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.3,0.8272307]],[[161.47,30.17],[161.49,10.4522],[161.52,62.6776],[161.57,10.0],[161.59,7.17698977]]]
["bitfinex","SOLUSD",1717978206894,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.33,3.22051293]],[[161.47,30.17],[161.49,10.4522],[161.52,62.6776],[161.57,10.0],[161.59,7.17698977]]]
["bitfinex","SOLUSD",1717978207686,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.22051293]],[[161.47,30.17],[161.49,10.4522],[161.52,62.6776],[161.57,10.0],[161.59,7.17698977]]]
["bitfinex","SOLUSD",1717978208394,[[161.46,0.8272307],[161.44,2.2917],[161.41,6.2978],[161.4,16.5029],[161.29,37.16]],[[161.47,30.17],[161.49,10.4522],[161.52,62.6776],[161.57,10.0],[161.59,7.17698977]]]
["bitfinex","SOLUSD",1717978208395,[[161.46,0.8272307],[161.44,2.2917],[161.41,6.2978],[161.4,16.5029],[161.29,37.16]],[[161.47,30.17],[161.48,2.2913],[161.49,8.161],[161.51,4.5818],[161.52,58.096]]]
["bitfinex","SOLUSD",1717978208577,[[161.46,0.8272307],[161.44,2.2917],[161.41,6.2978],[161.4,16.5029],[161.29,37.16]],[[161.47,36.04],[161.48,2.2913],[161.49,8.161],[161.51,4.5818],[161.52,58.096]]]
["bitfinex","SOLUSD",1717978208774,[[161.46,0.8272307],[161.44,2.2917],[161.41,12.1678],[161.4,16.5029],[161.29,37.16]],[[161.47,36.04],[161.48,2.2913],[161.49,8.161],[161.51,4.5818],[161.52,58.096]]]
["bitfinex","SOLUSD",1717978209177,[[161.46,0.8272307],[161.44,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.48,2.2913],[161.49,8.161],[161.51,4.5818],[161.52,58.096]]]
["bitfinex","SOLUSD",1717978209384,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.49,10.4522],[161.51,4.5818],[161.52,58.096],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717978209585,[[161.46,0.8272307],[161.45,2.2917],[161.41,6.2978],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.49,10.4522],[161.51,4.5818],[161.52,58.096],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717978209796,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.49,10.4522],[161.51,4.5818],[161.52,58.096],[161.73,3.21964939]]]
["bitfinex","SOLUSD",1717978210795,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.49,10.4522],[161.51,4.5818],[161.52,58.096],[161.74,257.71964939]]]
["bitfinex","SOLUSD",1717978211502,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.49,10.4522],[161.51,23.1618],[161.52,39.516],[161.73,3.21964939]]]
["bitfinex","SOLUSD",1717978211686,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.49,10.4522],[161.51,23.1618],[161.52,39.516],[161.74,257.71964939]]]
["bitfinex","SOLUSD",1717978211886,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.49,10.4522],[161.51,23.1618],[161.52,39.516],[161.73,3.21964939]]]
["bitfinex","SOLUSD",1717978212079,[[161.46,0.8272307],[161.45,2.2917],[161.41,12.1678],[161.4,16.5029],[161.32,3.23932021]],[[161.47,36.04],[161.49,10.4522],[161.51,23.1618],[161.52,39.516],[161.74,257.71964939]]]
["bitfinex","SOLUSD",1717978212689,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,36.04],[161.49,10.4522],[161.51,23.1618],[161.52,39.516],[161.74,257.71964939]]]
["bitfinex","SOLUSD",1717978212880,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.49,10.4522],[161.51,23.1618],[161.52,39.516],[161.74,257.71964939]]]
["bitfinex","SOLUSD",1717978213898,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.49,10.4522],[161.51,23.1618],[161.52,39.516],[161.54,22.2383]]]
["bitfinex","SOLUSD",1717978214285,[[161.46,0.8272307],[161.45,2.2917],[161.42,5.87],[161.41,6.2978],[161.4,16.5029]],[[161.47,5.87],[161.48,4.94270542],[161.49,10.4522],[161.51,23.1618],[161.52,39.516]]]
["bitfinex","SOLUSD",1717978214608,[[161.46,0.8272307]],[[161.47,5.87],[161.48,4.94270542],[161.49,10.4522],[161.52,39.516]]]
["bitfinex","SOLUSD",1717978214609,[[161.46,0.8272307],[161.37,6.0497],[161.36,16.3174],[161.34,120.0],[161.29,16.47864043]],[[161.47,45.77084027],[161.48,4.94270542],[161.49,26.741],[161.52,23.48],[161.57,16.188]]]
["bitfinex","SOLUSD",1717978214789,[[161.39,2.2925],[161.32,13.04140802],[161.31,391.8945041],[161.3,4.06655091],[161.27,16.47864043]],[[161.44,2.2919],[161.46,4.5833],[161.47,85.29244027],[161.48,11.81690542],[161.49,8.161]]]
["bitfinex","SOLUSD",1717978214992,[[161.36,5.87],[161.32,6.0497],[161.31,391.8945041],[161.3,0.8272307],[161.29,3.23932021]],[[161.41,5.87],[161.43,0.73514027],[161.44,2.2919],[161.46,0.34],[161.47,59.9373]]]
["bitfinex","SOLUSD",1717978215199,[[161.4,2.2924],[161.36,5.87],[161.32,6.0497],[161.31,391.8945041],[161.3,0.8272307]],[[161.43,0.73514027],[161.44,2.2919],[161.46,0.34],[161.47,59.9373]]]
["bitfinex","SOLUSD",1717978215200,[[161.4,2.2924],[161.36,5.87],[161.32,6.0497],[161.31,391.8945041],[161.3,0.8272307]],[[161.42,5.87],[161.43,0.73514027],[161.44,2.2919],[161.46,0.34],[161.47,59.7673]]]
["bitfinex","SOLUSD",1717978215416,[[161.41,2.2922],[161.37,5.87],[161.33,120.0],[161.32,6.0497],[161.31,271.8945041]],[[161.43,6.60514027],[161.46,0.34],[161.47,52.893],[161.48,28.10540542],[161.5,16.0378]]]
["bitfinex","SOLUSD",1717978215583,[[161.41,2.2922],[161.37,5.87],[161.33,120.0],[161.32,6.0497],[161.31,271.8945041]],[[161.43,5.87],[161.46,2.6316],[161.47,36.6442],[161.48,28.10540542],[161.5,16.0378]]]
["bitfinex","SOLUSD",1717978215785,[[161.42,2.292],[161.38,6.4299],[161.36,20.8706],[161.35,120.0],[161.32,5.06690901]],[[161.46,0.17],[161.47,32.2914],[161.48,4.94270542],[161.5,13.7466],[161.52,29.5651]]]
["bitfinex","SOLUSD",1717978216100,[[161.42,2.292],[161.41,5.87],[161.38,6.4299],[161.36,20.8706],[161.35,120.0]],[[161.46,6.04],[161.47,32.2914],[161.48,4.94270542],[161.5,13.7466],[161.52,29.5651]]]
["bitfinex","SOLUSD",1717978216101,[[161.42,2.292],[161.41,5.87],[161.38,6.4299],[161.36,20.8706],[161.35,120.0]],[[161.46,6.04],[161.47,32.2914],[161.48,4.94270542],[161.5,13.7466],[161.51,40.622]]]
["bitfinex","SOLUSD",1717978216289,[[161.42,2.292],[161.38,6.4299],[161.36,38.4806],[161.35,120.0],[161.29,3.23932021]],[[161.46,8.3316],[161.47,30.0],[161.48,4.94270542],[161.5,20.6197],[161.51,33.7493]]]
["bitfinex","SOLUSD",1717978216711,[[161.41,2.2922],[161.38,6.4299],[161.36,38.4806],[161.35,120.0],[161.3,4.06655091]],[[161.46,8.3316],[161.47,30.0],[161.48,4.94270542],[161.5,20.6197],[161.51,33.7493]]]
["bitfinex","SOLUSD",1717978216910,[[161.38,6.4299],[161.37,120.0],[161.36,38.4806],[161.3,4.06655091],[161.13,25.91456172]],[[161.46,2.2916],[161.47,30.0],[161.48,4.94270542],[161.5,20.6197],[161.51,33.7493]]]
["bitfinex","SOLUSD",1717978217199,[[161.43,2.2919],[161.38,6.4299],[161.37,120.0],[161.36,38.4806],[161.3,4.06655091]],[[161.46,5.87],[161.47,32.2914],[161.48,4.94270542],[161.5,20.6197],[161.51,33.7493]]]
["bitfinex","SOLUSD",1717978217383,[[161.43,2.2919],[161.38,6.4299],[161.37,120.0],[161.36,38.4806],[161.32,12.05949573]],[[161.46,5.87],[161.47,32.2914],[161.48,4.94270542],[161.5,20.6197],[161.51,33.7493]]]
["bitfinex","SOLUSD",1717978217574,[[161.44,2.2918],[161.42,5.87],[161.38,6.4299],[161.37,120.0],[161.36,38.4806]],[[161.47,30.0],[161.49,10.4522],[161.52,59.5991],[161.53,9.1628],[161.55,16.1167]]]
["bitfinex","SOLUSD",1717978217778,[[161.44,2.2918],[161.41,5.87],[161.38,6.4299],[161.37,120.0],[161.36,38.4806]],[[161.46,5.87],[161.47,30.0],[161.49,8.161],[161.52,59.5991],[161.53,9.1628]]]
["bitfinex","SOLUSD",1717978217980,[[161.44,2.2918],[161.42,5.87],[161.38,6.4299],[161.37,120.0],[161.36,38.4806]],[[161.47,30.0],[161.49,10.4521],[161.52,52.7266],[161.53,16.0347],[161.68,30.03992798]]]
["bitfinex","SOLUSD",1717978218314,[[161.44,2.2918],[161.42,5.87],[161.38,7.06603493],[161.37,120.0],[161.36,38.4806]],[[161.49,10.4521],[161.5,5.07185331],[161.52,34.1466],[161.53,16.0347],[161.59,16.196]]]
["bitfinex","SOLUSD",1717978218523,[[161.46,2.2915],[161.39,120.0],[161.38,6.4299],[161.36,38.4806],[161.33,10.0]],[[161.49,8.161],[161.52,6.0851],[161.54,11.75798977],[161.55,41.5679],[161.56,10.23585687]]]
["bitfinex","SOLUSD",1717978218808,[[161.39,120.0],[161.38,6.4299],[161.36,38.4806],[161.33,10.0]],[[161.49,8.161],[161.54,11.75798977],[161.55,41.5679],[161.56,10.23585687]]]
["bitfinex","SOLUSD",1717978218809,[[161.47,2.2914],[161.45,5.87],[161.39,120.0],[161.38,6.4299],[161.36,38.4806]],[[161.49,8.161],[161.5,5.87],[161.51,2.2909],[161.54,11.75798977],[161.55,22.9879]]]
["bitfinex","SOLUSD",1717978219015,[[161.47,2.2914],[161.45,5.87],[161.41,120.0],[161.38,6.4299],[161.36,38.4806]],[[161.48,30.0],[161.49,8.161],[161.52,2.2907],[161.54,11.75798977],[161.55,22.9879]]]
["bitfinex","SOLUSD",1717978219228,[[161.47,2.2914],[161.45,5.87],[161.41,136.2255],[161.38,6.4299],[161.36,23.48]],[[161.49,8.161],[161.54,11.75798977],[161.55,22.9879],[161.62,10.0],[161.68,30.03992798]]]
["bitfinex","SOLUSD",1717978219393,[[161.48,2.2913],[161.47,5.87],[161.45,6.632],[161.43,120.0],[161.41,16.2255]],[[161.52,5.87],[161.56,19.8712],[161.57,6.8704],[161.59,16.3984],[161.64,10.0]]]
["bitfinex","SOLUSD",1717978219588,[[161.5,2.2909],[161.48,5.87],[161.45,126.632],[161.41,16.2255],[161.37,10.0]],[[161.55,2.2903],[161.58,4.5798],[161.59,51.0072],[161.63,1.07673287],[161.64,10.0]]]
["bitfinex","SOLUSD",1717978219891,[[161.49,2.2911],[161.45,6.632],[161.43,120.0],[161.41,16.2255],[161.37,13.23932021]],[[161.51,30.0],[161.53,5.87],[161.56,22.9879],[161.57,5.31534027],[161.58,25.4499]]]
["bitfinex","SOLUSD",1717978220093,[[161.48,2.2912],[161.47,5.87],[161.45,6.632],[161.41,136.2255],[161.37,13.23932021]],[[161.51,30.0],[161.53,8.1606],[161.56,22.9879],[161.57,4.5802],[161.58,25.4499]]]
["bitfinex","SOLUSD",1717978220282,[[161.48,2.2912],[161.47,5.87],[161.45,6.632],[161.41,136.2255],[161.37,10.0]],[[161.51,30.0],[161.53,8.1606],[161.56,22.9879],[161.57,4.5802],[161.58,25.4499]]]
["bitfinex","SOLUSD",1717978220477,[[161.48,2.2912],[161.47,5.87],[161.45,6.632],[161.41,136.2255],[161.37,10.0]],[[161.51,30.0],[161.53,8.1606],[161.56,22.9879],[161.57,11.4504],[161.58,18.58]]]
["bitfinex","SOLUSD",1717978220883,[[161.48,2.2912],[161.47,5.87],[161.45,6.632],[161.41,136.2255],[161.37,10.0]],[[161.52,2.2907],[161.53,5.87],[161.56,41.5679],[161.57,11.4504],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978221108,[[161.48,2.2912],[161.47,5.87],[161.45,6.632],[161.41,136.2255],[161.37,10.0]],[[161.52,2.2907],[161.53,5.87],[161.56,46.1484],[161.57,16.0305],[161.59,16.3984]]]
["bitfinex","SOLUSD",1717978221484,[[161.47,2.2913],[161.45,6.632],[161.41,136.2255],[161.37,10.0],[161.28,387.7]],[[161.51,8.1609],[161.53,0.17],[161.55,30.76694027],[161.56,28.01954282],[161.57,9.1603]]]
["bitfinex","SOLUSD",1717978221686,[[161.45,14.7936],[161.41,16.2255],[161.39,120.0],[161.36,23.48],[161.35,13.23932021]],[[161.5,8.89614027],[161.53,0.17],[161.54,11.4526],[161.55,27.7414],[161.56,28.01954282]]]
["bitfinex","SOLUSD",1717978222006,[[161.45,14.7936],[161.41,16.2255],[161.36,23.48],[161.35,13.23932021]],[[161.5,8.89614027],[161.53,0.17],[161.54,11.4526],[161.55,27.7414],[161.56,28.01954282]]]
["bitfinex","SOLUSD",1717978222007,[[161.45,2.2916],[161.44,5.87],[161.41,22.6967],[161.38,120.0],[161.36,23.48]],[[161.49,6.60514027],[161.5,2.291],[161.53,0.17],[161.54,30.0326],[161.55,15.5633]]]
["bitfinex","SOLUSD",1717978222611,[[161.44,12.0358],[161.41,16.2255],[161.4,120.0],[161.36,23.48],[161.35,10.0]],[[161.49,5.87],[161.51,2.2909],[161.53,0.17],[161.54,23.1611],[161.55,15.5633]]]
["bitfinex","SOLUSD",1717978222857,[[161.46,2.2914],[161.44,6.1658],[161.41,16.2255],[161.4,120.0],[161.36,23.48]],[[161.49,5.87],[161.51,2.2909],[161.53,0.17],[161.54,23.1611],[161.55,15.5633]]]
["bitfinex","SOLUSD",1717978222998,[[161.47,2.2914],[161.45,5.87],[161.44,6.1658],[161.41,16.2255],[161.4,120.0]],[[161.5,5.87],[161.51,2.2909],[161.53,0.17],[161.54,23.1611],[161.55,15.5633]]]
["bitfinex","SOLUSD",1717978223411,[[161.44,6.1658],[161.41,16.2255],[161.38,120.0],[161.33,10.0],[161.2,36.42462876]],[[161.49,5.87],[161.51,0.73514027],[161.53,4.7513],[161.54,18.58],[161.55,13.273]]]
["bitfinex","SOLUSD",1717978223597,[[161.44,12.0358],[161.41,16.2255],[161.38,120.0],[161.33,10.0],[161.29,7.51543572]],[[161.49,5.87],[161.51,0.73514027],[161.53,4.7513],[161.54,18.58],[161.55,13.273]]]
["bitfinex","SOLUSD",1717978223797,[[161.44,6.1658],[161.41,16.2255],[161.38,120.0],[161.33,10.0],[161.29,7.51543572]],[[161.49,5.87],[161.51,0.73514027],[161.53,4.7513],[161.54,18.58],[161.55,13.273]]]
["bitfinex","SOLUSD",1717978224205,[[161.44,12.0358],[161.41,16.2255],[161.38,120.0],[161.33,10.0],[161.29,7.51543572]],[[161.49,5.87],[161.51,0.73514027],[161.53,4.7513],[161.54,18.58],[161.55,13.273]]]
["bitfinex","SOLUSD",1717978224527,[[161.45,2.2916],[161.44,6.1658],[161.41,16.2255],[161.38,120.0],[161.35,10.0]],[[161.49,5.87],[161.5,2.291],[161.51,0.73514027],[161.53,11.6232],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978224709,[[161.45,2.2916],[161.44,12.0358],[161.41,16.2255],[161.38,120.0],[161.35,10.0]],[[161.49,6.60514027],[161.5,2.291],[161.53,11.6232],[161.54,18.58],[161.6,40.65698977]]]
["bitfinex","SOLUSD",1717978224893,[[161.45,2.2916],[161.44,12.0358],[161.41,16.2255],[161.38,120.0],[161.35,10.0]],[[161.49,6.60514027],[161.5,2.291],[161.53,11.6232],[161.6,40.65698977],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978225102,[[161.45,2.2916],[161.44,12.0358],[161.41,16.2255],[161.38,120.0],[161.35,10.0]],[[161.49,6.60514027],[161.5,2.291],[161.53,11.6232],[161.55,31.853],[161.6,40.65698977]]]
["bitfinex","SOLUSD",1717978225518,[[161.46,2.2915],[161.44,12.0358],[161.41,16.2255],[161.4,120.0],[161.35,10.0]],[[161.49,6.60514027],[161.5,2.291],[161.53,4.7513],[161.55,41.0144],[161.6,40.65698977]]]
["bitfinex","SOLUSD",1717978225812,[[161.46,2.2915],[161.44,6.1658],[161.41,16.2255],[161.38,120.0],[161.35,10.0]],[[161.49,5.87],[161.5,2.291],[161.53,4.7513],[161.54,7.60664027],[161.55,31.853]]]
["bitfinex","SOLUSD",1717978226029,[[161.46,2.2915],[161.44,12.0358],[161.41,16.2255],[161.38,120.0],[161.35,10.0]],[[161.49,5.87],[161.5,2.291],[161.52,0.73514027],[161.53,4.7513],[161.54,6.8715]]]
["bitfinex","SOLUSD",1717978228623,[[161.45,2.2916],[161.43,5.87],[161.41,16.2255],[161.4,6.094],[161.38,120.0]],[[161.49,6.60514027],[161.5,2.291],[161.53,4.7513],[161.54,6.8715],[161.81,30.02498652]]]
["bitfinex","SOLUSD",1717978228807,[[161.45,2.2916],[161.41,16.2255],[161.4,6.094],[161.38,120.0],[161.33,11.0768133]],[[161.48,6.60514027],[161.5,2.291],[161.52,5.87],[161.53,4.7513],[161.54,25.4515]]]
["bitfinex","SOLUSD",1717978228997,[[161.44,2.2918],[161.4,6.094],[161.37,15.0449],[161.36,143.48],[161.33,11.0768133]],[[161.47,5.87],[161.48,0.73514027],[161.49,2.2911],[161.52,10.4516],[161.53,34.7843]]]
["bitfinex","SOLUSD",1717978229194,[[161.4,6.094],[161.37,15.0449],[161.36,137.61],[161.33,14.31613351],[161.31,254.5]],[[161.46,5.87],[161.48,0.73514027],[161.51,4.582],[161.52,23.48],[161.53,25.6219]]]
["bitfinex","SOLUSD",1717978229400,[[161.43,2.2919],[161.4,6.094],[161.37,15.0449],[161.36,23.48],[161.35,120.0]],[[161.45,5.87],[161.47,2.2914],[161.48,0.73514027],[161.51,11.4547],[161.52,23.48]]]
["bitfinex","SOLUSD",1717978229697,[[161.43,2.2919],[161.4,6.094],[161.37,15.0449],[161.36,23.48],[161.35,120.0]],[[161.46,5.87],[161.48,3.02644027],[161.51,11.4547],[161.52,42.06],[161.53,7.0419]]]
["bitfinex","SOLUSD",1717978229892,[[161.43,2.2919],[161.41,5.87],[161.4,6.094],[161.37,15.0449],[161.36,23.48]],[[161.46,5.87],[161.48,3.02644027],[161.51,11.4547],[161.52,42.06],[161.53,7.0419]]]
["bitfinex","SOLUSD",1717978230621,[[161.43,2.2919],[161.41,5.87],[161.4,6.094],[161.37,15.0449],[161.36,23.48]],[[161.46,11.964],[161.48,3.02644027],[161.51,11.4547],[161.52,42.06],[161.53,7.0419]]]
["bitfinex","SOLUSD",1717978230796,[[161.43,2.2919],[161.4,6.094],[161.37,15.0449],[161.36,23.48],[161.2,55.86055005]],[[161.46,11.964],[161.48,3.02644027],[161.51,11.4547],[161.52,42.06],[161.53,7.0419]]]
["bitfinex","SOLUSD",1717978230992,[[161.43,2.2919],[161.41,5.87],[161.4,6.094],[161.37,15.0449],[161.36,23.48]],[[161.46,11.964],[161.48,3.02644027],[161.51,11.4547],[161.52,42.06],[161.53,7.0419]]]
["bitfinex","SOLUSD",1717978231619,[[161.43,2.2919],[161.41,5.87],[161.4,6.094],[161.37,15.0449],[161.36,23.48]],[[161.46,11.964],[161.48,3.02644027],[161.51,30.0347],[161.52,23.48],[161.53,7.0419]]]
["bitfinex","SOLUSD",1717978232000,[[161.43,2.2919],[161.4,6.094],[161.37,15.0449],[161.36,23.48],[161.2,55.86055005]],[[161.46,11.964],[161.48,3.02644027],[161.51,30.0347],[161.52,23.48],[161.53,7.0419]]]
["bitfinex","SOLUSD",1717978232347,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.46,11.964],[161.51,30.0347],[161.52,23.48],[161.53,7.0419]]]
["bitfinex","SOLUSD",1717978232348,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.44,5.87],[161.45,0.73514027],[161.46,8.3855],[161.5,36.1504],[161.51,9.1637]]]
["bitfinex","SOLUSD",1717978232816,[[161.41,2.2922],[161.37,15.0449],[161.36,6.5517],[161.34,120.0],[161.32,6.99258672]],[[161.44,5.87],[161.45,0.73514027],[161.46,8.3855],[161.5,36.1504],[161.51,9.1637]]]
["bitfinex","SOLUSD",1717978233024,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.44,5.87],[161.46,8.3855],[161.49,0.73514027],[161.5,36.1504],[161.51,9.1637]]]
["bitfinex","SOLUSD",1717978233799,[[161.42,2.2921],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.44,5.87],[161.46,8.3855],[161.49,0.73514027],[161.5,36.1504],[161.51,9.1637]]]
["bitfinex","SOLUSD",1717978234826,[[161.42,2.2921],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.46,6.094],[161.47,2.2915],[161.49,0.73514027],[161.5,36.1504],[161.51,9.1637]]]
["bitfinex","SOLUSD",1717978235026,[[161.42,2.2921],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.44,5.87],[161.45,0.17],[161.46,6.094],[161.47,2.2915],[161.49,0.73514027]]]
["bitfinex","SOLUSD",1717978235229,[[161.42,2.2921],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,6.094],[161.47,2.2915],[161.49,0.73514027],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717978235401,[[161.42,2.2921],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,6.094],[161.47,2.2915],[161.49,0.73514027],[162.12,51.69476]]]
["bitfinex","SOLUSD",1717978235604,[[161.42,2.2921],[161.37,15.0449],[161.36,6.5517],[161.34,120.0],[161.29,7.51792409]],[[161.45,6.04],[161.46,6.094],[161.47,2.2915],[162.12,51.69476],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978235801,[[161.42,2.2921],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,0.73514027],[161.71,254.5],[161.72,3.21964939]]]
["bitfinex","SOLUSD",1717978236014,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,0.73514027],[161.71,254.5],[161.72,3.21964939]]]
["bitfinex","SOLUSD",1717978236531,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,0.73514027],[161.71,257.71964939],[161.74,6.43929878]]]
["bitfinex","SOLUSD",1717978237205,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,0.73514027],[161.71,257.71964939],[161.75,6.43929878]]]
["bitfinex","SOLUSD",1717978237414,[[161.42,2.2921],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,6.094],[161.47,2.2915],[161.49,0.73514027],[161.71,257.71964939]]]
["bitfinex","SOLUSD",1717978237645,[[161.42,2.2921],[161.4,5.87],[161.37,15.0449],[161.36,12.4217],[161.34,120.0]],[[161.45,6.04],[161.46,6.094],[161.47,2.2915],[161.49,0.73514027],[161.71,254.5]]]
["bitfinex","SOLUSD",1717978237931,[[161.42,2.2921],[161.4,5.87],[161.37,15.0449],[161.36,12.4217],[161.34,120.0]],[[161.45,6.04],[161.46,6.094],[161.47,2.2915],[161.49,0.73514027],[161.64,1.07663161]]]
["bitfinex","SOLUSD",1717978238139,[[161.42,2.2921],[161.4,5.87],[161.37,15.0449],[161.36,12.4217],[161.34,120.0]],[[161.45,6.04],[161.46,6.094],[161.47,2.2915],[161.62,140.62792663],[161.64,1.07663161]]]
["bitfinex","SOLUSD",1717978238620,[[161.42,2.2921],[161.4,5.87],[161.37,15.0449],[161.36,12.4217],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.62,140.62792663],[161.64,1.07663161],[163.34,33.12880246]]]
["bitfinex","SOLUSD",1717978239226,[[161.42,2.2921],[161.37,15.0449],[161.36,6.5517],[161.34,120.0],[136.78,6.92771816]],[[161.45,6.04],[161.46,8.3855],[161.49,0.73514027],[161.62,140.62792663],[161.64,31.21116409]]]
["bitfinex","SOLUSD",1717978239430,[[161.42,2.2921],[161.37,15.0449],[161.36,6.5517],[161.34,120.0],[161.32,6.9814011]],[[161.45,6.04],[161.46,8.3855],[161.49,0.73514027],[161.62,140.62792663],[161.64,31.21116409]]]
["bitfinex","SOLUSD",1717978239769,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,0.73514027],[161.62,140.62792663],[161.64,31.21116409]]]
["bitfinex","SOLUSD",1717978239911,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,5.31754027],[161.5,31.5682],[161.62,140.62792663]]]
["bitfinex","SOLUSD",1717978240340,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,5.31754027],[161.5,31.5682],[161.53,8.25404245]]]
["bitfinex","SOLUSD",1717978241407,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,23.89754027],[161.5,12.9882],[161.53,8.25404245]]]
["bitfinex","SOLUSD",1717978241611,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.45,6.04],[161.46,8.3855],[161.49,23.89754027],[161.5,18.0552301],[161.53,8.25404245]]]
["bitfinex","SOLUSD",1717978242236,[[161.41,2.2922],[161.37,15.0449],[161.36,6.5517],[161.34,120.0],[161.17,50.04423462]],[[161.45,8.3317],[161.46,6.094],[161.49,30.77104027],[161.5,11.1820301],[161.53,8.25404245]]]
["bitfinex","SOLUSD",1717978242436,[[161.41,2.2922],[161.37,15.0449],[161.36,6.5517],[161.34,120.0],[161.2,36.42462876]],[[161.44,5.87],[161.45,2.4617],[161.46,6.094],[161.49,30.77104027],[161.5,11.1820301]]]
["bitfinex","SOLUSD",1717978242643,[[161.41,2.2922],[161.39,5.87],[161.37,15.0449],[161.36,6.5517],[161.34,120.0]],[[161.44,5.87],[161.45,2.4617],[161.46,6.094],[161.49,30.77104027],[161.5,11.1820301]]]
["bitfinex","SOLUSD",1717978243048,[[161.41,2.2922],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.44,5.87],[161.45,2.4617],[161.46,6.094],[161.49,30.77104027],[161.5,11.1820301]]]
["bitfinex","SOLUSD",1717978243639,[[161.41,2.2922],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.44,5.87],[161.45,0.17],[161.46,8.3856],[161.49,30.77104027],[161.5,11.1820301]]]
["bitfinex","SOLUSD",1717978245969,[[161.41,2.2922],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.44,5.87],[161.45,0.17],[161.46,8.3856],[161.49,46.09584027],[161.5,11.1820301]]]
["bitfinex","SOLUSD",1717978247544,[[161.42,2.292],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.44,5.87],[161.45,0.17],[161.46,8.3856],[161.49,46.09584027],[161.5,11.1820301]]]
["bitfinex","SOLUSD",1717978248354,[[161.41,2.2922],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.44,5.87],[161.45,0.17],[161.46,8.3856],[161.49,46.09584027],[161.5,11.1820301]]]
["bitfinex","SOLUSD",1717978248854,[[161.42,2.2921],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.45,0.17],[161.46,8.3856],[161.49,46.09584027],[161.5,11.1820301],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978249030,[[161.42,2.2921],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.44,5.87],[161.45,0.17],[161.46,8.3856],[161.49,46.09584027],[161.5,11.1820301]]]
["bitfinex","SOLUSD",1717978249233,[[161.42,2.2921],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.45,0.17],[161.46,8.3856],[161.49,46.09584027],[161.5,11.1820301],[161.64,30.13453248]]]
["bitfinex","SOLUSD",1717978249428,[[161.42,2.2921],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.45,6.04],[161.46,8.3856],[161.49,46.09584027],[161.5,11.1820301],[161.63,30.70360795]]]
["bitfinex","SOLUSD",1717978249639,[[161.41,2.2922],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.45,6.04],[161.46,8.3856],[161.49,46.09584027],[161.5,11.1820301],[161.63,30.70360795]]]
["bitfinex","SOLUSD",1717978251400,[[161.4,2.2924],[161.39,5.87],[161.36,6.5517],[161.34,120.0],[161.33,16.6676133]],[[161.44,8.1618],[161.45,0.90514027],[161.46,6.094],[161.47,6.1161],[161.48,11.4567]]]
["bitfinex","SOLUSD",1717978251568,[[161.4,2.2924],[161.36,6.5517],[161.33,15.5908],[161.32,126.9815979],[161.31,259.42380126]],[[161.42,5.87],[161.43,0.73514027],[161.44,2.2918],[161.45,0.17],[161.46,6.094]]]
["bitfinex","SOLUSD",1717978251749,[[161.4,2.2924],[161.37,5.87],[161.36,6.5517],[161.33,15.5908],[161.32,120.0]],[[161.42,5.87],[161.43,0.73514027],[161.44,2.2918],[161.45,0.17],[161.46,6.094]]]
["bitfinex","SOLUSD",1717978252863,[[161.4,2.2924],[161.37,5.87],[161.33,15.5908],[161.32,126.5585],[161.13,84.76539377]],[[161.42,5.87],[161.43,0.73514027],[161.44,2.2918],[161.45,0.17],[161.46,6.094]]]
["bitfinex","SOLUSD",1717978253665,[[161.4,2.2924],[161.37,5.87],[161.33,15.5908],[161.32,126.5585],[161.17,39.43592129]],[[161.42,5.87],[161.43,0.73514027],[161.44,2.2918],[161.45,0.17],[161.46,6.094]]]
["bitfinex","SOLUSD",1717978253844,[[161.37,5.87],[161.33,15.5908],[161.32,126.5585],[161.23,31.53728086],[161.17,39.43592129]],[[161.42,5.87],[161.43,0.73514027],[161.44,2.2918],[161.45,0.17],[161.46,6.094]]]
["bitfinex","SOLUSD",1717978254250,[[161.39,2.2924],[161.37,5.87],[161.33,15.5908],[161.32,126.5585],[161.23,31.53728086]],[[161.42,5.87],[161.43,0.73514027],[161.44,2.2918],[161.45,0.17],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717978254641,[[161.39,2.2924],[161.37,5.87],[161.33,15.5908],[161.32,126.5585],[161.23,31.53728086]],[[161.42,5.87],[161.43,6.60514027],[161.44,2.2918],[161.45,0.17],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717978254941,[[161.39,2.2924],[161.37,5.87],[161.33,15.5908],[161.32,126.5585],[161.23,31.53728086]],[[161.42,6.60514027],[161.43,5.87],[161.44,2.2918],[161.45,0.17],[161.63,30.70360795]]]
["bitfinex","SOLUSD",1717978255139,[[161.4,2.2924],[161.37,5.87],[161.33,15.5908],[161.32,126.5585],[161.23,31.53728086]],[[161.42,5.87],[161.43,5.87],[161.44,2.2918],[161.45,0.17],[161.46,0.73514027]]]
["bitfinex","SOLUSD",1717978255458,[[161.4,2.2924],[161.36,5.87],[161.33,15.5908],[161.32,126.5585],[161.23,31.53728086]],[[161.42,5.87],[161.43,5.87],[161.44,2.2918],[161.45,0.17],[161.46,0.73514027]]]
["bitfinex","SOLUSD",1717978256257,[[161.39,2.2925],[161.33,15.5908],[161.32,6.5585],[161.31,374.5],[161.23,12.95728086]],[[161.43,8.162],[161.44,5.87],[161.45,0.17],[161.46,23.89834027],[161.47,16.0403]]]
["bitfinex","SOLUSD",1717978256448,[[161.39,2.2925],[161.35,5.87],[161.34,20.0],[161.33,15.5908],[161.32,6.5585]],[[161.4,5.87],[161.42,0.17],[161.43,8.162],[161.44,6.04],[161.45,7.28894027]]]
["bitfinex","SOLUSD",1717978256656,[[161.39,2.2925],[161.35,5.87],[161.33,15.5908],[161.32,6.5585],[161.25,7.55586118]],[[161.4,5.87],[161.42,0.17],[161.43,8.162],[161.44,6.04],[161.45,7.28894027]]]
["bitfinex","SOLUSD",1717978257164,[[161.39,2.2925],[161.32,6.5585],[161.25,7.55586118],[161.16,19.43592129],[161.13,89.18127362]],[[161.4,5.87],[161.42,0.17],[161.43,8.162],[161.44,6.04],[161.45,7.28894027]]]
["bitfinex","SOLUSD",1717978257355,[[161.39,2.2925],[161.33,20.0],[161.32,6.5585],[161.29,16.5178],[161.25,7.55586118]],[[161.4,5.87],[161.42,0.17],[161.43,8.162],[161.44,6.04],[161.45,7.28894027]]]
["bitfinex","SOLUSD",1717978257560,[[161.39,2.2925],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.29,16.5178]],[[161.4,5.87],[161.42,0.17],[161.43,8.162],[161.44,6.04],[161.45,7.28894027]]]
["bitfinex","SOLUSD",1717978257761,[[161.39,2.2925],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.29,21.4967365]],[[161.42,0.17],[161.43,6.60514027],[161.44,25.9419],[161.45,6.5538],[161.62,30.1772289]]]
["bitfinex","SOLUSD",1717978257975,[[161.39,2.2925],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.29,21.4967365]],[[161.42,0.90514027],[161.43,5.87],[161.44,25.9419],[161.45,6.5538],[161.61,30.94787203]]]
["bitfinex","SOLUSD",1717978258265,[[161.39,2.2925],[161.33,20.0],[161.32,6.5585],[161.29,21.4967365],[161.25,1.07722075]],[[161.42,0.90514027],[161.43,8.162],[161.44,23.65],[161.45,6.5538],[161.61,30.94787203]]]
["bitfinex","SOLUSD",1717978258458,[[161.38,2.2926],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.29,21.4967365]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.46,30.038],[161.47,9.1659]]]
["bitfinex","SOLUSD",1717978258750,[[161.39,2.2925],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.29,21.4967365]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.46,30.038],[161.47,9.1659]]]
["bitfinex","SOLUSD",1717978258856,[[161.33,20.0],[161.32,6.5585],[161.29,21.4967365]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.46,30.038],[161.47,9.1659]]]
["bitfinex","SOLUSD",1717978258857,[[161.38,2.2926],[161.33,20.0],[161.32,6.5585],[161.29,21.4967365],[161.28,421.18]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.46,30.038],[161.47,9.1659]]]
["bitfinex","SOLUSD",1717978259172,[[161.39,2.2925],[161.34,5.87],[161.33,20.0],[161.32,6.5585],[161.29,21.4967365]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.46,30.038],[161.47,9.1659]]]
["bitfinex","SOLUSD",1717978260479,[[161.39,2.2925],[161.34,5.87],[161.33,20.0],[161.32,6.5585],[161.31,254.5]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.46,30.038],[161.47,9.1659]]]
["bitfinex","SOLUSD",1717978261164,[[161.38,2.2926],[161.34,5.87],[161.33,20.0],[161.32,6.5585],[161.24,260.97864043]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.45,4.5835],[161.46,25.4548]]]
["bitfinex","SOLUSD",1717978261564,[[161.38,2.2926],[161.34,5.87],[161.33,20.0],[161.32,6.5585],[161.24,260.97864043]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.45,23.1635],[161.46,6.8748]]]
["bitfinex","SOLUSD",1717978262380,[[161.39,2.2925],[161.34,5.87],[161.33,20.0],[161.32,6.5585],[161.31,120.0]],[[161.42,7.16964027],[161.43,8.162],[161.44,23.65],[161.45,23.1635],[161.46,6.8748]]]
["bitfinex","SOLUSD",1717978262767,[[161.39,2.2925],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.31,120.0]],[[161.42,6.4345],[161.43,8.162],[161.44,23.65],[161.45,23.1635],[161.46,6.8748]]]
["bitfinex","SOLUSD",1717978262768,[[161.39,2.2925],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.31,120.0]],[[161.42,6.4345],[161.43,8.162],[161.44,23.65],[161.45,28.15860878],[161.46,6.8748]]]
["bitfinex","SOLUSD",1717978263277,[[161.39,2.2925],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.31,120.0]],[[161.42,6.4345],[161.43,5.87],[161.44,25.9419],[161.45,23.57510878],[161.46,6.8748]]]
["bitfinex","SOLUSD",1717978263580,[[161.39,2.2925],[161.35,5.87],[161.33,20.0],[161.32,6.5585],[161.31,120.0]],[[161.42,0.17],[161.43,5.87],[161.44,25.9419],[161.45,23.57510878],[161.46,13.5382]]]
["bitfinex","SOLUSD",1717978263770,[[161.4,2.2923],[161.38,5.87],[161.33,140.0],[161.32,6.5585],[161.16,50.39417813]],[[161.43,5.87],[161.44,2.2919],[161.46,6.6634],[161.47,32.3289]]]
["bitfinex","SOLUSD",1717978263771,[[161.4,2.2923],[161.38,5.87],[161.33,140.0],[161.32,6.5585],[161.16,50.39417813]],[[161.43,5.87],[161.44,2.2919],[161.46,6.6634],[161.47,32.3289],[161.48,6.8743]]]
["bitfinex","SOLUSD",1717978263957,[[161.4,2.2923],[161.38,5.87],[161.33,140.0],[161.32,6.5585],[161.17,30.04423462]],[[161.42,30.0],[161.43,5.87],[161.44,5.87],[161.45,2.2918],[161.46,6.6634]]]
["bitfinex","SOLUSD",1717978264577,[[161.4,2.2923],[161.38,5.87],[161.33,140.0],[161.32,6.5585],[161.17,30.04423462]],[[161.42,30.0],[161.43,5.87],[161.44,8.1618],[161.46,6.6634],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717978264785,[[161.4,2.2923],[161.37,5.87],[161.33,140.0],[161.32,6.5585],[161.17,30.04423462]],[[161.42,30.0],[161.43,5.87],[161.44,2.2918],[161.46,6.6634],[161.55,6.196]]]
["bitfinex","SOLUSD",1717978264989,[[161.4,2.2923],[161.37,5.87],[161.33,140.0],[161.32,6.5585],[161.17,30.04423462]],[[161.42,30.0],[161.43,11.74],[161.44,2.2918],[161.46,6.6634],[161.47,13.7489]]]
["bitfinex","SOLUSD",1717978265288,[[161.4,2.2923],[161.37,5.87],[161.33,140.0],[161.32,6.5585],[161.17,30.04423462]],[[161.43,11.74],[161.44,2.2918],[161.46,6.6634],[161.47,13.7489],[161.55,16.196]]]
["bitfinex","SOLUSD",1717978265492,[[161.4,2.2923],[161.37,5.87],[161.35,120.0],[161.33,20.0],[161.32,6.5585]],[[161.43,5.87],[161.44,2.2918],[161.46,6.6634],[161.47,18.60222622],[161.55,6.196]]]
["bitfinex","SOLUSD",1717978265670,[[161.4,2.2923],[161.37,5.87],[161.35,120.0],[161.33,20.0],[161.32,6.5585]],[[161.43,11.74],[161.44,2.2918],[161.46,6.6634],[161.47,18.60222622],[161.55,6.196]]]
["bitfinex","SOLUSD",1717978265861,[[161.4,2.2923],[161.37,5.87],[161.33,140.0],[161.32,6.5585],[136.78,6.92771816]],[[161.43,11.74],[161.44,2.2918],[161.46,6.6634],[161.47,25.47652622],[161.55,6.196]]]
["bitfinex","SOLUSD",1717978266065,[[161.4,2.2923],[161.37,5.87],[161.33,140.0],[161.32,6.5585],[161.16,50.39417813]],[[161.42,5.87],[161.43,5.87],[161.44,2.2918],[161.46,6.6634],[161.47,25.47652622]]]
["bitfinex","SOLUSD",1717978266791,[[161.39,2.2925],[161.37,5.87],[161.33,140.0],[161.32,6.5585],[161.16,50.39417813]],[[161.42,5.87],[161.43,5.87],[161.44,2.2918],[161.46,7.39854027],[161.47,25.47652622]]]
["bitfinex","SOLUSD",1717978266977,[[161.39,2.2925],[161.36,5.87],[161.33,140.0],[161.32,6.5585],[161.28,33.48]],[[161.42,5.87],[161.43,5.87],[161.44,2.2918],[161.46,7.39854027],[161.47,25.47652622]]]
["bitfinex","SOLUSD",1717978267484,[[161.39,2.2925],[161.36,5.87],[161.33,140.0],[161.32,6.5585],[161.28,33.48]],[[161.42,5.87],[161.43,8.162],[161.46,11.98174027],[161.47,20.89352622],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978267789,[[161.39,2.2925],[161.36,5.87],[161.33,140.0],[161.32,6.5585],[161.28,33.48]],[[161.42,5.87],[161.43,8.162],[161.46,11.98174027],[161.47,20.89352622],[163.09,74.96691747]]]
["bitfinex","SOLUSD",1717978268473,[[161.39,2.2925],[161.36,5.87],[161.33,140.0],[161.32,6.5585],[161.28,33.48]],[[161.42,5.87],[161.43,8.162],[161.46,11.2466],[161.47,20.89352622],[163.09,74.96691747]]]
["bitfinex","SOLUSD",1717978268677,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,6.5585],[161.31,120.0]],[[161.42,5.87],[161.43,8.162],[161.46,18.85644027],[161.47,14.01922622],[161.53,18.25417507]]]
["bitfinex","SOLUSD",1717978268990,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,6.5585],[161.31,120.0]],[[161.42,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.47,14.01922622]]]
["bitfinex","SOLUSD",1717978269301,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,6.5585],[161.31,120.0]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.47,14.01922622]]]
["bitfinex","SOLUSD",1717978269588,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,6.5585]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.47,14.01922622]]]
["bitfinex","SOLUSD",1717978269589,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,6.5585],[161.24,279.55864043]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.47,14.01922622]]]
["bitfinex","SOLUSD",1717978269771,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.24,279.55864043]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.47,14.01922622]]]
["bitfinex","SOLUSD",1717978271200,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.24,279.55864043]],[[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[178.93,0.0348975],[179.0,100.28755]]]
["bitfinex","SOLUSD",1717978271491,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.24,279.55864043]],[[161.42,5.87],[161.43,5.87],[161.44,2.2919],[161.46,18.1213],[161.47,14.01922622]]]
["bitfinex","SOLUSD",1717978271873,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.24,279.55864043]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978272790,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.24,279.55864043]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[163.82,71.3640107]]]
["bitfinex","SOLUSD",1717978273094,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,6.5585],[161.24,279.55864043]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[163.82,71.3640107]]]
["bitfinex","SOLUSD",1717978273486,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.24,279.55864043]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[163.82,71.3640107]]]
["bitfinex","SOLUSD",1717978273676,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.24,279.55864043]],[[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[163.82,71.3640107],[179.0,100.28755]]]
["bitfinex","SOLUSD",1717978274004,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.24,279.55864043]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[161.59,29.54969372]]]
["bitfinex","SOLUSD",1717978274198,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.28,36.71932021]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[161.59,29.54969372]]]
["bitfinex","SOLUSD",1717978274199,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.28,36.71932021]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.47,14.01922622],[161.59,20.62792663]]]
["bitfinex","SOLUSD",1717978274709,[[161.39,2.2925],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.28,36.71932021]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.47,14.01922622]]]
["bitfinex","SOLUSD",1717978276607,[[161.4,2.2924],[161.36,5.87],[161.33,20.0],[161.32,126.5585],[161.28,36.71932021]],[[161.41,5.87],[161.43,5.87],[161.44,2.2919],[161.45,0.73514027],[161.46,18.1213]]]
["bitfinex","SOLUSD",1717978276906,[[161.4,2.2924],[161.36,5.87],[161.34,120.0],[161.33,20.0],[161.32,6.5585]],[[161.41,5.87],[161.43,5.87],[161.44,2.2919],[161.45,0.73514027],[161.46,18.1213]]]
["bitfinex","SOLUSD",1717978277640,[[161.39,2.2925],[161.36,5.87],[161.34,126.4381],[161.33,20.0],[136.25,2.28399746]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717978277801,[[161.39,2.2925],[161.36,5.87],[161.34,126.4381],[161.33,20.0],[160.41,64.41025935]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.57,6.196]]]
["bitfinex","SOLUSD",1717978277998,[[161.39,2.2925],[161.36,5.87],[161.34,126.4381],[161.33,20.0],[161.09,26.82837888]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.57,6.196]]]
["bitfinex","SOLUSD",1717978279493,[[161.39,2.2925],[161.36,5.87],[161.34,126.4381],[161.33,20.0],[161.26,1.07720365]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.57,6.196]]]
["bitfinex","SOLUSD",1717978280094,[[161.39,2.2925],[161.36,5.87],[161.34,126.4381],[161.33,20.0],[161.29,24.73605671]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.57,6.196]]]
["bitfinex","SOLUSD",1717978283204,[[161.39,2.2925],[161.34,126.4381],[161.33,20.0],[161.29,24.73605671],[161.13,30.33044157]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.57,6.196]]]
["bitfinex","SOLUSD",1717978283391,[[161.39,2.2925],[161.36,5.87],[161.34,126.4381],[161.33,20.0],[161.29,24.73605671]],[[161.41,5.87],[161.43,8.162],[161.45,0.73514027],[161.46,18.1213],[161.57,6.196]]]
["bitfinex","SOLUSD",1717978283585,[[161.36,5.87],[161.34,126.3647],[161.33,20.0],[161.29,24.73605671],[136.5,0.02826]],[[161.41,5.87],[161.43,5.87],[161.44,2.2919],[161.46,18.1213],[161.57,6.196]]]
["bitfinex","SOLUSD",1717978283895,[[161.39,2.2924],[161.36,12.2347],[161.34,120.0],[161.33,20.0],[161.29,24.73605671]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.57,6.196],[161.94,38.77107]]]
["bitfinex","SOLUSD",1717978285203,[[161.39,2.2924],[161.36,12.2347],[161.34,120.0],[161.33,20.0],[161.29,24.73605671]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.58,6.196],[161.59,29.54972722]]]
["bitfinex","SOLUSD",1717978285505,[[161.39,2.2924],[161.36,12.2347],[161.34,120.0],[161.33,20.0],[161.29,24.73605671]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.58,15.11780059],[161.59,20.62792663]]]
["bitfinex","SOLUSD",1717978289796,[[161.39,2.2924],[161.36,12.2347],[161.34,120.0],[161.33,20.0],[161.29,24.73605671]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.58,15.11783046],[161.59,20.62792663]]]
["bitfinex","SOLUSD",1717978290108,[[161.39,2.2924],[161.37,5.87],[161.36,6.3647],[161.34,120.0],[161.33,20.0]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.58,15.11783046],[161.59,20.62792663]]]
["bitfinex","SOLUSD",1717978294118,[[161.39,2.2924],[161.37,5.87],[161.36,6.3647],[161.33,20.0],[161.32,120.0]],[[161.42,5.87],[161.43,8.162],[161.46,18.1213],[161.47,32.59922622],[161.49,15.3248]]]
["bitfinex","SOLUSD",1717978294328,[[161.38,2.2926],[161.36,6.3647],[161.35,5.87],[161.33,20.0],[161.32,120.0]],[[161.41,5.87],[161.42,3.02724027],[161.43,5.87],[161.45,11.4587],[161.46,6.6634]]]
["bitfinex","SOLUSD",1717978294490,[[161.38,2.2926],[161.36,6.3647],[161.35,5.87],[161.33,20.0],[161.32,120.0]],[[161.41,5.87],[161.42,3.02724027],[161.43,5.87],[161.45,11.4587],[161.46,15.8301]]]
["bitfinex","SOLUSD",1717978297615,[[161.38,2.2926],[161.36,6.3647],[161.35,5.87],[161.33,20.0],[161.32,120.0]],[[161.41,5.87],[161.42,0.73514027],[161.43,8.162],[161.45,11.4587],[161.46,15.8301]]]
["bitfinex","SOLUSD",1717978297843,[[161.38,2.2926],[161.36,6.3647],[161.35,5.87],[161.33,20.0],[137.31,159.2]],[[161.41,5.87],[161.42,0.73514027],[161.43,8.162],[161.45,11.4587],[161.46,15.8301]]]
["bitfinex","SOLUSD",1717978298117,[[161.39,2.2925],[161.36,6.3647],[161.35,5.87],[161.33,20.0],[161.32,120.0]],[[161.41,5.87],[161.43,8.162],[161.45,5.31864027],[161.46,15.8301],[161.47,30.30802622]]]
["bitfinex","SOLUSD",1717978298292,[[161.39,2.2925],[161.36,6.3647],[161.35,5.87],[161.33,20.0],[161.32,120.0]],[[161.41,5.87],[161.42,0.73514027],[161.43,8.162],[161.45,4.5835],[161.46,22.7049]]]
["bitfinex","SOLUSD",1717978299016,[[161.39,2.2925],[161.36,6.3647],[161.35,5.87],[161.34,120.0],[161.33,20.0]],[[161.43,8.162],[161.45,4.5835],[161.46,22.7049],[161.47,4.85332622],[161.49,33.9048]]]
["bitfinex","SOLUSD",1717978299202,[[161.4,2.2924],[161.37,5.87],[161.36,6.3647],[161.34,135.3509],[161.33,20.0]],[[161.42,5.87],[161.43,5.87],[161.44,2.2919],[161.46,15.8301],[161.47,9.43632622]]]
["bitfinex","SOLUSD",1717978299518,[[161.39,2.2925],[161.36,5.87],[161.34,141.62],[161.33,20.0],[161.27,6.47864043]],[[161.42,5.87],[161.43,8.162],[161.46,20.4133],[161.47,11.72772622],[161.58,8.92183046]]]
["bitfinex","SOLUSD",1717978299718,[[161.39,2.2925],[161.36,5.87],[161.34,141.62],[161.33,20.0],[161.27,7.55589237]],[[161.42,5.87],[161.43,8.162],[161.46,20.4133],[161.47,11.72772622],[161.58,8.92183046]]]
["bitfinex","SOLUSD",1717978300208,[[161.39,2.2925],[161.36,5.87],[161.34,141.62],[161.33,20.0],[161.27,7.55589237]],[[161.42,5.87],[161.43,8.162],[161.46,20.4133],[161.47,11.72772622],[161.6,8.92183046]]]
["bitfinex","SOLUSD",1717978302219,[[161.39,2.2925],[161.36,5.87],[161.34,141.62],[161.33,20.0],[161.27,7.55589237]],[[161.41,5.87],[161.43,8.162],[161.46,20.4133],[161.47,11.72772622],[161.6,8.92183046]]]
["bitfinex","SOLUSD",1717978303323,[[161.39,2.2925],[161.36,5.87],[161.34,141.62],[161.33,20.0],[161.31,3.23932021]],[[161.41,5.87],[161.43,8.162],[161.46,20.4133],[161.47,11.72772622],[161.6,8.92183046]]]
["bitfinex","SOLUSD",1717978305219,[[161.39,2.2925],[161.36,5.87],[161.34,141.62],[161.33,20.0],[161.31,3.23932021]],[[161.41,5.87],[161.43,8.162],[161.46,20.4133],[161.47,11.72772622],[161.59,20.62792663]]]
["bitfinex","SOLUSD",1717978305920,[[161.39,2.2925],[161.36,5.87],[161.34,141.62],[161.33,20.0],[161.31,3.23932021]],[[161.41,5.87],[161.43,8.162],[161.46,27.288],[161.47,4.85332622],[161.59,20.62792663]]]
["bitfinex","SOLUSD",1717978306912,[[161.39,2.2925],[161.36,5.87],[161.34,141.62],[161.33,20.0],[161.31,3.23932021]],[[161.41,5.87],[161.43,8.162],[161.46,20.6246],[161.47,4.85332622],[161.49,15.3248]]]
["bitfinex","SOLUSD",1717978307120,[[161.42,2.2921],[161.38,5.87],[161.36,120.0],[161.34,21.62],[161.33,20.0]],[[161.43,5.87],[161.46,2.2916],[161.47,4.85332622],[161.48,11.457],[161.49,30.9456]]]
["bitfinex","SOLUSD",1717978307322,[[161.42,2.2921],[161.39,5.87],[161.38,120.0],[161.34,21.62],[161.33,20.0]],[[161.43,35.87],[161.47,2.2915],[161.48,4.5827],[161.49,15.6208],[161.5,6.8734]]]
["bitfinex","SOLUSD",1717978307503,[[161.42,2.2921],[161.39,5.87],[161.38,120.0],[161.34,21.62],[161.33,23.23932021]],[[161.43,30.0],[161.44,5.87],[161.46,2.2916],[161.48,4.5827],[161.49,15.6208]]]
["bitfinex","SOLUSD",1717978307819,[[161.42,2.2921],[161.39,5.87],[161.38,120.0],[161.34,21.62],[161.33,23.23932021]],[[161.43,30.0],[161.44,5.87],[161.46,2.2916],[161.48,4.5827],[161.49,47.281971]]]
["bitfinex","SOLUSD",1717978308198,[[161.42,2.2921],[161.39,5.87],[161.38,120.0],[161.34,21.62],[161.33,23.23932021]],[[161.44,5.87],[161.46,2.2916],[161.48,4.5827],[161.49,47.281971],[161.52,42.06]]]
["bitfinex","SOLUSD",1717978308397,[[161.42,2.2921],[161.39,5.87],[161.38,120.0],[161.34,21.62],[161.33,23.23932021]],[[161.44,5.87],[161.46,2.2916],[161.48,9.62836577],[161.49,47.281971],[161.52,42.06]]]
["bitfinex","SOLUSD",1717978312222,[[161.42,2.2921],[161.39,5.87],[161.38,120.0],[161.34,21.62],[161.33,20.0]],[[161.44,5.87],[161.46,2.2916],[161.48,9.62836577],[161.49,47.281971],[161.52,42.06]]]
["bitfinex","SOLUSD",1717978312431,[[161.43,2.292],[161.4,5.87],[161.38,126.0629],[161.37,16.5417],[161.36,5.87]],[[161.47,2.2915],[161.49,40.408471],[161.5,4.5822],[161.52,42.06],[161.6,6.196]]]
["bitfinex","SOLUSD",1717978312628,[[161.43,2.292],[161.41,5.87],[161.38,126.0629],[161.37,16.5417],[161.36,5.87]],[[161.46,5.87],[161.47,2.2915],[161.49,31.243371],[161.5,11.4553],[161.51,9.1635]]]
["bitfinex","SOLUSD",1717978313006,[[161.43,2.292],[161.41,5.87],[161.38,126.0629],[161.37,16.5417],[161.36,5.87]],[[161.46,5.87],[161.47,2.2915],[161.49,6.4557],[161.5,11.4553],[161.51,9.1635]]]
["bitfinex","SOLUSD",1717978313203,[[161.43,2.292],[161.41,5.87],[161.38,126.0629],[161.37,16.5417],[161.36,5.87]],[[161.46,5.87],[161.47,2.2915],[161.49,11.50655795],[161.5,11.4553],[161.51,9.1635]]]
["bitfinex","SOLUSD",1717978313535,[[161.43,2.292],[161.41,5.87],[161.38,126.0629],[161.37,16.5417],[161.36,5.87]],[[161.46,5.87],[161.47,2.2915],[161.49,11.50655795],[161.5,36.241559],[161.51,9.1635]]]
["bitfinex","SOLUSD",1717978313723,[[161.44,2.2918],[161.41,5.87],[161.38,126.0629],[161.37,16.5417],[161.36,5.87]],[[161.48,2.2913],[161.49,5.05085795],[161.5,29.368459],[161.51,9.1635],[161.52,48.9324]]]
["bitfinex","SOLUSD",1717978313922,[[161.44,2.2918],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,2.2913],[161.5,29.368459],[161.51,16.0362],[161.52,23.48],[161.54,25.75698977]]]
["bitfinex","SOLUSD",1717978314229,[[161.44,2.2918],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,8.1613],[161.5,4.5822],[161.51,16.0362],[161.52,23.48],[161.54,25.75698977]]]
["bitfinex","SOLUSD",1717978314428,[[161.44,2.2918],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,8.1613],[161.5,4.5822],[161.51,40.820362],[161.52,23.48],[161.54,25.75698977]]]
["bitfinex","SOLUSD",1717978314918,[[161.44,2.2918],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,8.1613],[161.5,4.5822],[161.51,40.820362],[161.52,23.48],[161.54,7.17698977]]]
["bitfinex","SOLUSD",1717978315228,[[161.44,2.2918],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,8.1613],[161.5,4.5822],[161.51,40.820362],[161.52,23.48],[161.56,18.58]]]
["bitfinex","SOLUSD",1717978315430,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1611],[161.51,24.784162],[161.52,4.88502759],[161.53,17.9893],[161.54,9.1622]]]
["bitfinex","SOLUSD",1717978315612,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,2.2911],[161.51,24.784162],[161.52,4.88502759],[161.53,17.9893],[161.54,9.1622]]]
["bitfinex","SOLUSD",1717978315812,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,5.87],[161.5,2.291],[161.51,24.784162],[161.52,4.88502759],[161.53,17.9893]]]
["bitfinex","SOLUSD",1717978316131,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1611],[161.52,4.88502759],[161.53,17.9893],[161.67,120.0],[162.05,125.51117856]]]
["bitfinex","SOLUSD",1717978316425,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1611],[161.52,9.46662759],[161.53,38.191033],[161.69,120.0],[161.89,25.75719515]]]
["bitfinex","SOLUSD",1717978316632,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1611],[161.52,9.46662759],[161.53,38.191033],[161.67,120.0],[161.89,25.75719515]]]
["bitfinex","SOLUSD",1717978317023,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,5.87],[161.49,2.2911],[161.52,15.33662759],[161.53,38.191033],[161.67,150.68443692]]]
["bitfinex","SOLUSD",1717978317222,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,5.87],[161.49,2.2911],[161.52,15.33662759],[161.53,38.191033],[161.64,6.196]]]
["bitfinex","SOLUSD",1717978320230,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1611],[161.52,9.46662759],[161.53,38.191033],[161.57,15.6096],[161.61,11.07687965]]]
["bitfinex","SOLUSD",1717978320531,[[161.45,2.2916],[161.44,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1611],[161.52,9.46662759],[161.53,38.191033],[161.57,15.6096],[161.61,11.07687965]]]
["bitfinex","SOLUSD",1717978321043,[[161.44,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417],[161.22,702.31592129]],[[161.49,8.1611],[161.52,9.46662759],[161.53,38.191033],[161.57,15.6096],[161.61,11.07687965]]]
["bitfinex","SOLUSD",1717978321216,[[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417],[161.34,264.5]],[[161.49,8.1611],[161.52,9.46662759],[161.53,38.191033],[161.57,15.6096],[161.59,10.0]]]
["bitfinex","SOLUSD",1717978321422,[[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417],[161.34,264.5]],[[161.49,8.1611],[161.52,10.20176786],[161.53,38.191033],[161.57,15.6096],[161.59,10.0]]]
["bitfinex","SOLUSD",1717978322034,[[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417],[161.34,264.5]],[[161.49,8.1611],[161.52,10.20176786],[161.53,38.191033],[161.57,15.6096],[161.61,11.07687965]]]
["bitfinex","SOLUSD",1717978322533,[[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417],[161.34,269.33666769]],[[161.49,8.1611],[161.52,10.20176786],[161.53,38.191033],[161.57,15.6096],[161.61,11.07687965]]]
["bitfinex","SOLUSD",1717978322833,[[161.45,2.2917],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1611],[161.52,9.46662759],[161.53,38.191033],[161.57,15.6096],[161.61,11.07687965]]]
["bitfinex","SOLUSD",1717978323161,[[161.44,2.2918],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,5.87],[161.49,2.2912],[161.51,5.31704027],[161.52,26.79032759],[161.53,31.319233]]]
["bitfinex","SOLUSD",1717978323461,[[161.44,1.7918],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,5.87],[161.49,2.2912],[161.51,5.31704027],[161.52,26.79032759],[161.53,31.319233]]]
["bitfinex","SOLUSD",1717978323638,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1612],[161.51,5.31704027],[161.52,20.92032759],[161.53,31.319233],[178.75,2.0]]]
["bitfinex","SOLUSD",1717978323813,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1612],[161.51,5.31704027],[161.52,20.92032759],[161.53,31.319233],[161.67,150.68443692]]]
["bitfinex","SOLUSD",1717978324015,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.48,5.87],[161.49,2.2912],[161.51,4.5819],[161.52,26.79032759],[161.53,31.319233]]]
["bitfinex","SOLUSD",1717978324810,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,2.2912],[161.51,4.5819],[161.52,44.40032759],[161.53,31.319233],[161.77,387.7]]]
["bitfinex","SOLUSD",1717978325018,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,2.2912],[161.51,4.5819],[161.52,44.40032759],[161.53,31.319233],[161.75,3.21964939]]]
["bitfinex","SOLUSD",1717978327836,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,2.2912],[161.51,4.5819],[161.52,20.92032759],[161.53,31.319233],[161.67,120.0]]]
["bitfinex","SOLUSD",1717978328035,[[161.45,2.2916],[161.43,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.49,8.1612],[161.51,4.5819],[161.52,20.92032759],[161.53,31.319233],[161.67,120.0]]]
["bitfinex","SOLUSD",1717978328330,[[161.46,2.2915],[161.44,5.87],[161.4,120.0],[161.38,6.0629],[161.37,16.5417]],[[161.5,8.161],[161.52,11.75742759],[161.53,35.900533],[161.54,6.8717],[161.67,120.0]]]
["bitfinex","SOLUSD",1717978328725,[[161.46,2.2915],[161.42,6.0891],[161.4,120.0],[161.37,16.5417],[160.85,16.99517968]],[[161.5,8.161],[161.52,4.88502759],[161.53,35.900533],[161.54,6.8717],[161.55,9.1616]]]
["bitfinex","SOLUSD",1717978328935,[[161.46,2.2915],[161.44,5.87],[161.42,6.0891],[161.4,120.0],[161.37,16.5417]],[[161.5,8.161],[161.52,4.88502759],[161.53,42.772333],[161.55,9.1616],[161.87,0.8272307]]]
["bitfinex","SOLUSD",1717978329233,[[161.46,2.2915],[161.42,6.0891],[161.4,120.0],[161.37,16.5417],[161.13,32.39320215]],[[161.5,8.161],[161.52,4.88502759],[161.53,42.772333],[161.55,9.1616],[161.76,3.21964939]]]
["bitfinex","SOLUSD",1717978329444,[[161.46,2.2915],[161.42,6.0891],[161.4,120.0],[161.37,16.5417],[161.13,32.39320215]],[[161.5,8.161],[161.52,4.88502759],[161.53,42.772333],[161.55,9.1616],[161.75,3.21964939]]]
["bitfinex","SOLUSD",1717978329641,[[161.46,2.2915],[161.44,5.87],[161.42,6.0891],[161.4,120.0],[161.37,16.5417]],[[161.5,8.161],[161.52,4.88502759],[161.53,42.772333],[161.55,9.1616],[161.68,30.03992798]]]
["bitfinex","SOLUSD",1717978329935,[[161.46,2.2915],[161.44,5.87],[161.42,6.0891],[161.4,120.0],[161.37,16.5417]],[[161.5,8.161],[161.52,4.88502759],[161.53,42.772333],[161.55,27.7416],[161.68,30.03992798]]]
["bitfinex","SOLUSD",1717978332146,[[161.46,2.2915],[161.45,5.87],[161.42,6.0891],[161.4,120.0],[161.37,16.5417]],[[161.5,8.161],[161.52,4.88502759],[161.53,42.772333],[161.55,27.7416],[161.68,30.03992798]]]
["bitfinex","SOLUSD",1717978332435,[[161.46,2.2915],[161.44,5.87],[161.42,6.0891],[161.4,120.0],[161.37,16.5417]],[[161.49,5.87],[161.5,2.291],[161.52,4.88502759],[161.53,42.772333],[161.55,27.7416]]]
["bitfinex","SOLUSD",1717978334647,[[161.46,2.2915],[161.42,6.0891],[161.4,120.0],[161.37,16.5417],[136.25,2.28399746]],[[161.49,5.87],[161.5,2.291],[161.52,4.88502759],[161.53,42.772333],[161.55,27.7416]]]
["bitfinex","SOLUSD",1717978334942,[[161.46,2.2915],[161.42,6.0891],[161.4,120.0],[161.37,16.5417],[136.25,2.28399746]],[[161.49,5.87],[161.5,2.291],[161.52,4.88502759],[161.53,42.772333],[161.55,9.1616]]]
["bitfinex","SOLUSD",1717978335132,[[161.46,2.2915],[161.44,5.87],[161.42,6.0891],[161.4,120.0],[161.37,16.5417]],[[161.49,5.87],[161.5,2.291],[161.52,4.88502759],[161.53,42.772333],[161.55,9.1616]]]
["bitfinex","SOLUSD",1717978335754,[[161.46,2.2915],[161.42,6.0891],[161.4,120.0],[161.37,16.5417],[136.25,2.28399746]],[[161.49,5.87],[161.5,2.291],[161.52,4.88502759],[161.53,42.772333],[161.55,9.1616]]]
["bitfinex","SOLUSD",1717978335923,[[161.46,2.2915],[161.44,5.87],[161.42,6.0891],[161.4,120.0],[161.37,16.5417]],[[161.49,5.87],[161.5,2.291],[161.52,4.88502759],[161.53,42.772333],[161.55,9.1616]]]
["bitfinex","SOLUSD",1717978336865,[[161.42,8.3811],[161.37,136.5417],[161.34,259.33666769],[161.32,10.0],[161.3,389.60405241]],[[161.46,2.2916],[161.49,11.4558],[161.5,9.1641],[161.52,5.62016786],[161.53,31.319233]]]
["bitfinex","SOLUSD",1717978337025,[[161.4,5.87],[161.38,6.097],[161.37,136.5417],[161.36,23.48],[161.34,259.33666769]],[[161.46,5.87],[161.48,0.73514027],[161.5,9.3341],[161.52,28.36502759],[161.53,49.899233]]]
["bitfinex","SOLUSD",1717978337359,[[161.45,5.87],[161.41,120.0],[161.38,6.097],[161.37,16.5417],[161.36,23.48]],[[161.53,31.319233],[161.56,20.43991999],[161.57,16.68651467],[161.61,10.0],[161.65,6.196]]]
["bitfinex","SOLUSD",1717978337558,[[161.47,2.2913],[161.45,5.87],[161.43,6.097],[161.41,135.1163],[161.36,23.48]],[[161.52,2.2908],[161.53,24.783133],[161.55,11.4517],[161.56,15.85951999],[161.57,22.2694]]]
["bitfinex","SOLUSD",1717978337856,[[161.47,2.2913],[161.45,5.87],[161.43,6.097],[161.41,135.1163],[161.36,23.48]],[[161.51,5.87],[161.52,2.2908],[161.53,24.783133],[161.55,11.4517],[161.56,15.85951999]]]
["bitfinex","SOLUSD",1717978338023,[[161.46,2.2915],[161.45,5.87],[161.43,6.097],[161.41,135.1163],[161.36,23.48]],[[161.51,2.2908],[161.53,24.783133],[161.54,4.581],[161.55,6.871],[161.56,15.85951999]]]
["bitfinex","SOLUSD",1717978338235,[[161.46,2.2915],[161.44,5.87],[161.43,6.097],[161.41,135.1163],[161.36,23.48]],[[161.5,8.161],[161.53,24.783133],[161.54,12.18754027],[161.56,15.85951999],[161.57,40.8494]]]
["bitfinex","SOLUSD",1717978338424,[[161.46,2.2915],[161.44,5.87],[161.43,6.097],[161.41,135.1163],[161.36,23.48]],[[161.5,8.161],[161.52,0.73514027],[161.53,24.783133],[161.54,11.4524],[161.56,15.85951999]]]
["bitfinex","SOLUSD",1717978339345,[[161.46,2.2915],[161.44,5.87],[161.43,6.097],[161.41,135.1163],[161.36,23.48]],[[161.5,8.161],[161.52,0.73514027],[161.53,29.76814476],[161.54,11.4524],[161.56,15.85951999]]]
["bitfinex","SOLUSD",1717978339747,[[161.45,2.2916],[161.43,11.967],[161.41,15.1163],[161.39,120.0],[161.36,23.48]],[[161.49,5.87],[161.5,2.291],[161.52,0.73514027],[161.53,34.34944476],[161.54,16.0334]]]
["bitfinex","SOLUSD",1717978339948,[[161.43,6.097],[161.41,15.1163],[161.39,120.0],[161.36,23.48],[160.84,36.88320812]],[[161.49,5.87],[161.52,0.73514027],[161.53,34.34944476],[161.54,16.0334]]]
["bitfinex","SOLUSD",1717978339949,[[161.43,6.097],[161.41,15.1163],[161.39,120.0],[161.36,23.48],[160.84,36.88320812]],[[161.49,5.87],[161.51,4.5817],[161.52,7.60744027],[161.53,29.76814476],[161.54,9.162]]]
["bitfinex","SOLUSD",1717978340125,[[161.45,2.2917],[161.43,11.967],[161.41,15.1163],[161.39,120.0],[161.36,23.48]],[[161.48,5.87],[161.49,2.2912],[161.5,0.73514027],[161.51,4.5817],[161.52,7.60744027]]]
["bitfinex","SOLUSD",1717978340126,[[161.45,2.2917],[161.43,11.967],[161.41,15.1163],[161.39,120.0],[161.36,23.48]],[[161.48,5.87],[161.49,2.2912],[161.5,0.73514027],[161.51,4.5817],[161.52,12.7423]]]
["bitfinex","SOLUSD",1717978340947,[[161.45,2.2917],[161.43,11.967],[161.41,15.1163],[161.39,120.0],[161.36,23.48]],[[161.48,5.87],[161.49,2.2912],[161.5,0.73514027],[161.52,5.87],[161.54,16.0336]]]
["bitfinex","SOLUSD",1717978341139,[[161.45,2.2917],[161.43,11.967],[161.41,15.1163],[161.39,120.0],[161.36,23.48]],[[161.5,2.291],[161.51,0.73514027],[161.52,5.87],[161.53,34.34944476],[161.54,16.0336]]]
["bitfinex","SOLUSD",1717978341352,[[161.45,2.2917],[161.43,11.967],[161.41,15.1163],[161.39,120.0],[161.36,23.48]],[[161.5,2.291],[161.51,0.73514027],[161.52,23.48],[161.53,34.34944476],[161.54,16.0336]]]
["bitfinex","SOLUSD",1717978341540,[[161.45,2.2917],[161.43,11.967],[161.41,15.1163],[161.39,120.0],[161.36,23.48]],[[161.49,0.73514027],[161.5,2.291],[161.52,23.48],[161.53,34.34944476],[161.54,16.0336]]]
["bitfinex","SOLUSD",1717978341742,[[161.45,2.2917],[161.42,5.87],[161.39,6.0157],[161.37,135.4395],[161.36,23.48]],[[161.49,0.73514027],[161.52,23.48],[161.53,34.34944476],[161.54,16.0336]]]
["bitfinex","SOLUSD",1717978341743,[[161.45,2.2917],[161.42,5.87],[161.39,6.0157],[161.37,135.4395],[161.36,23.48]],[[161.49,3.02624027],[161.52,23.48],[161.53,47.86314476],[161.54,6.8716],[161.57,15.6096]]]
["bitfinex","SOLUSD",1717978342047,[[161.44,2.2918],[161.39,6.0157],[161.37,135.4395],[161.24,30.77452597],[160.84,16.99517968]],[[161.48,3.02644027],[161.5,0.17],[161.52,44.097],[161.53,54.98994476],[161.56,6.69881999]]]
["bitfinex","SOLUSD",1717978342241,[[161.44,2.2918],[161.4,25.87],[161.39,6.0157],[161.37,135.4395],[161.36,23.48]],[[161.46,5.87],[161.48,3.02644027],[161.5,0.17],[161.52,44.097],[161.53,54.98994476]]]
["bitfinex","SOLUSD",1717978342442,[[161.44,2.2918],[161.4,20.0],[161.39,6.0157],[161.37,135.4395],[161.36,23.48]],[[161.46,5.87],[161.48,3.02644027],[161.5,0.17],[161.52,44.097],[161.53,54.98994476]]]
["bitfinex","SOLUSD",1717978342639,[[161.44,2.2918],[161.4,25.87],[161.39,6.0157],[161.37,135.4395],[161.36,23.48]],[[161.46,5.87],[161.48,3.02644027],[161.5,0.17],[161.51,4.5819],[161.52,39.5154]]]
["bitfinex","SOLUSD",1717978342848,[[161.42,2.292],[161.39,6.0157],[161.37,135.4395],[161.34,254.5],[161.31,3.23932021]],[[161.47,2.2915],[161.5,4.7522],[161.51,7.60804027],[161.52,64.9556],[161.53,36.40994476]]]
["bitfinex","SOLUSD",1717978343060,[[161.43,2.292],[161.39,11.8857],[161.37,135.4395],[161.34,254.5],[161.3,391.76655091]],[[161.45,5.87],[161.47,2.2915],[161.49,0.73514027],[161.5,4.7522],[161.51,6.8729]]]
["bitfinex","SOLUSD",1717978344502,[[161.43,2.292],[161.39,11.8857],[161.37,135.4395],[161.34,254.5],[161.3,391.76655091]],[[161.45,5.87],[161.48,2.2913],[161.49,0.73514027],[161.5,4.7522],[161.51,25.4529]]]
["bitfinex","SOLUSD",1717978344636,[[161.43,2.292],[161.39,11.8857],[161.37,135.4395],[161.34,254.5],[161.33,4.98798463]],[[161.45,5.87],[161.48,2.2913],[161.49,0.73514027],[161.5,4.7522],[161.51,25.4529]]]
["bitfinex","SOLUSD",1717978344834,[[161.44,2.2918],[161.39,11.8857],[161.37,135.4395],[161.34,254.5],[161.33,4.98798463]],[[161.45,5.87],[161.48,3.02644027],[161.5,4.7522],[161.51,25.4529],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717978345143,[[161.44,2.2918],[161.39,11.8857],[161.37,135.4395],[161.34,254.5],[161.33,4.98798463]],[[161.45,35.87],[161.48,3.02644027],[161.5,4.7522],[161.51,6.8729],[161.52,64.9556]]]
["bitfinex","SOLUSD",1717978345342,[[161.44,2.2918],[161.39,11.8857],[161.37,135.4395],[161.34,254.5],[161.33,4.98798463]],[[161.45,35.87],[161.48,2.2913],[161.5,4.7522],[161.51,6.8729],[161.52,64.9556]]]
["bitfinex","SOLUSD",1717978347556,[[161.34,254.5],[161.33,4.98798463]],[[161.45,35.87],[161.5,4.7522],[161.52,64.9556]]]
["bitfinex","SOLUSD",1717978347557,[[161.38,5.87],[161.35,126.3364],[161.34,254.5],[161.33,16.162],[161.29,10.0]],[[161.45,36.04],[161.46,2.2916],[161.49,11.456],[161.5,25.4532],[161.52,39.5032]]]
["bitfinex","SOLUSD",1717978347745,[[161.41,2.2921],[161.38,5.87],[161.35,126.3364],[161.33,16.162],[161.3,388.5272307]],[[161.43,5.87],[161.45,30.17],[161.46,2.2916],[161.49,11.456],[161.5,25.4532]]]
["bitfinex","SOLUSD",1717978348052,[[161.42,2.2921],[161.38,5.87],[161.35,126.3364],[161.33,16.162],[161.3,393.45110488]],[[161.43,5.87],[161.45,30.17],[161.46,2.2916],[161.48,24.788608],[161.49,11.456]]]
["bitfinex","SOLUSD",1717978348249,[[161.42,2.2921],[161.37,5.87],[161.35,126.3364],[161.33,16.162],[161.3,393.45110488]],[[161.43,5.87],[161.45,30.17],[161.46,2.2916],[161.48,24.788608],[161.49,11.456]]]
["bitfinex","SOLUSD",1717978348648,[[161.42,2.2921],[161.37,5.87],[161.35,126.3364],[161.33,16.162],[161.3,393.45110488]],[[161.43,5.87],[161.45,30.17],[161.46,2.2916],[161.48,31.332308],[161.49,11.456]]]
["bitfinex","SOLUSD",1717978348855,[[161.42,2.2921],[161.37,5.87],[161.35,126.3364],[161.33,16.162],[161.3,393.45110488]],[[161.45,30.17],[161.47,2.2915],[161.48,31.332308],[161.49,4.5825],[161.5,34.6174]]]
["bitfinex","SOLUSD",1717978349057,[[161.42,2.2921],[161.38,5.87],[161.35,126.3364],[161.33,16.162],[161.3,393.45110488]],[[161.43,5.87],[161.45,30.17],[161.47,2.2915],[161.48,31.332308],[161.49,4.5825]]]
["bitfinex","SOLUSD",1717978350147,[[161.42,2.2921],[161.38,5.87],[161.35,126.3364],[161.33,16.162],[161.3,396.69042509]],[[161.44,5.87],[161.45,30.17],[161.47,2.2915],[161.48,31.332308],[161.49,4.5825]]]
["bitfinex","SOLUSD",1717978350342,[[161.42,2.2921],[161.38,5.87],[161.35,126.3364],[161.33,16.162],[161.3,396.69042509]],[[161.44,5.87],[161.45,30.17],[161.46,2.2916],[161.48,31.332308],[161.49,4.5825]]]
["bitfinex","SOLUSD",1717978350878,[[161.43,2.2919],[161.4,5.87],[161.37,120.0],[161.36,5.87],[161.35,6.3364]],[[161.45,35.87],[161.47,2.2915],[161.48,31.332308],[161.49,4.5825],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978351069,[[161.43,2.2919],[161.4,5.87],[161.37,120.0],[161.36,5.87],[161.35,6.3364]],[[161.45,35.87],[161.47,2.2915],[161.48,6.5437],[161.49,4.5825],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978351250,[[161.43,2.2919],[161.4,5.87],[161.37,120.0],[161.36,5.87],[161.35,6.3364]],[[161.45,35.87],[161.47,2.2915],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978351451,[[161.42,2.292],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.11,11.50177173]],[[161.45,35.87],[161.46,2.2916],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978351871,[[161.42,2.292],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,8.99042509]],[[161.45,35.87],[161.46,2.2916],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978352055,[[161.41,2.2922],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,8.99042509]],[[161.45,35.87],[161.46,2.2916],[161.48,6.5437],[161.49,36.243408],[161.5,6.8732]]]
["bitfinex","SOLUSD",1717978352249,[[161.41,2.2922],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,5.75110488]],[[161.45,35.87],[161.46,2.2916],[161.48,6.5437],[161.49,36.243408],[161.5,6.8732]]]
["bitfinex","SOLUSD",1717978352437,[[161.42,2.2921],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,5.75110488]],[[161.45,35.87],[161.46,2.2916],[161.48,6.5437],[161.49,36.243408],[161.5,6.8732]]]
["bitfinex","SOLUSD",1717978352637,[[161.42,2.2921],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,8.99042509]],[[161.45,35.87],[161.47,2.2915],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978353146,[[161.42,2.2921],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,8.99042509]],[[161.45,35.87],[161.46,2.2916],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978353775,[[161.42,2.2921],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,5.75110488]],[[161.45,35.87],[161.46,2.2916],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978354061,[[161.42,2.2921],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,8.99042509]],[[161.45,35.87],[161.46,2.2916],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978355560,[[161.43,2.292],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,8.99042509]],[[161.45,35.87],[161.47,2.2915],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978355761,[[161.42,2.292],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,8.99042509]],[[161.45,35.87],[161.47,2.2915],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978355972,[[161.43,2.2919],[161.39,5.87],[161.37,120.0],[161.35,6.3364],[161.3,8.99042509]],[[161.45,30.0],[161.47,2.2915],[161.48,6.5437],[161.49,29.369908],[161.5,16.0374]]]
["bitfinex","SOLUSD",1717978356140,[[161.38,2.2925],[161.31,120.0],[161.3,0.8272307],[161.28,645.43932021],[161.25,16.47864043]],[[161.43,2.292],[161.44,5.87],[161.45,30.0],[161.46,20.6244],[161.47,15.0834]]]
["bitfinex","SOLUSD",1717978356340,[[161.38,2.2925],[161.31,120.0],[161.3,0.8272307],[161.28,645.43932021],[161.25,16.47864043]],[[161.44,5.87],[161.45,30.0],[161.46,20.6244],[161.47,15.0834]]]
["bitfinex","SOLUSD",1717978356341,[[161.38,2.2926],[161.35,5.87],[161.31,126.4384],[161.3,0.8272307],[161.28,665.68]],[[161.4,5.87],[161.42,2.2921],[161.44,6.21],[161.45,36.5666],[161.46,20.6244]]]
["bitfinex","SOLUSD",1717978356551,[[161.37,2.2927],[161.35,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,1.07732902]],[[161.4,5.87],[161.42,2.2921],[161.44,6.21],[161.45,41.1501],[161.46,16.0411]]]
["bitfinex","SOLUSD",1717978357061,[[161.38,2.2927],[161.35,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,1.07732902]],[[161.4,5.87],[161.43,2.292],[161.44,6.21],[161.45,41.1501],[161.46,16.0411]]]
["bitfinex","SOLUSD",1717978357637,[[161.39,2.2925],[161.35,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,1.07732902]],[[161.4,5.87],[161.43,2.292],[161.44,6.21],[161.45,41.1501],[161.46,16.0411]]]
["bitfinex","SOLUSD",1717978358366,[[161.38,2.2926],[161.35,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,1.07732902]],[[161.4,5.87],[161.41,6.21],[161.43,2.292],[161.44,6.21],[161.45,41.1501]]]
["bitfinex","SOLUSD",1717978361464,[[161.38,2.2926],[161.35,5.87],[161.31,6.4384],[161.3,0.8272307],[161.29,1.07732902]],[[161.4,5.87],[161.41,6.21],[161.43,2.292],[161.44,6.21],[161.45,41.1501]]]
["bitfinex","SOLUSD",1717978361665,[[161.38,2.2926],[161.35,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,1.07732902]],[[161.4,5.87],[161.41,6.21],[161.43,2.292],[161.44,6.21],[161.45,41.1501]]]
["bitfinex","SOLUSD",1717978361885,[[161.38,2.2926],[161.34,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,16.38152902]],[[161.41,6.21],[161.42,2.2921],[161.44,6.21],[161.45,41.1501],[161.46,34.6211]]]
["bitfinex","SOLUSD",1717978362049,[[161.38,2.2926],[161.34,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,16.38152902]],[[161.39,5.87],[161.41,6.21],[161.42,2.2921],[161.44,6.94514027],[161.45,41.1501]]]
["bitfinex","SOLUSD",1717978362380,[[161.37,2.2927],[161.34,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,16.38152902]],[[161.39,5.87],[161.41,6.21],[161.42,2.2921],[161.44,6.94514027],[161.45,48.0253]]]
["bitfinex","SOLUSD",1717978362574,[[161.37,2.2927],[161.34,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,16.38152902]],[[161.39,5.87],[161.41,6.21],[161.42,2.2921],[161.44,6.21],[161.45,48.0253]]]
["bitfinex","SOLUSD",1717978362972,[[161.38,2.2927],[161.34,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,16.38152902]],[[161.39,5.87],[161.41,6.21],[161.42,2.2921],[161.44,6.21],[161.45,48.0253]]]
["bitfinex","SOLUSD",1717978363553,[[161.38,2.2927],[161.34,5.87],[161.31,126.4384],[161.3,0.8272307],[161.29,16.38152902]],[[161.39,5.87],[161.41,6.21],[161.42,2.2921],[161.44,6.21],[161.45,66.6053]]]
["bitfinex","SOLUSD",1717978363967,[[161.38,2.2927],[161.34,5.87],[161.33,120.0],[161.31,6.4384],[161.3,0.8272307]],[[161.41,6.21],[161.43,2.292],[161.44,6.21],[161.45,41.1501],[161.46,25.4548]]]
["bitfinex","SOLUSD",1717978364175,[[161.38,2.2927],[161.35,5.87],[161.33,120.0],[161.31,6.4384],[161.3,0.8272307]],[[161.41,6.21],[161.43,2.292],[161.44,23.82],[161.45,41.1501],[161.46,34.6211]]]
["bitfinex","SOLUSD",1717978364678,[[161.38,2.2927],[161.31,126.4384],[161.3,0.8272307],[161.14,0.8272307],[161.12,49.74405335]],[[161.41,6.21],[161.43,2.292],[161.44,23.82],[161.45,59.7301],[161.46,16.0411]]]
["bitfinex","SOLUSD",1717978364971,[[161.38,2.2927],[161.35,5.87],[161.32,20.0],[161.31,126.4384],[161.3,0.8272307]],[[161.41,6.21],[161.43,2.292],[161.44,23.82],[161.45,59.7301],[161.46,16.0411]]]
["bitfinex","SOLUSD",1717978365180,[[161.38,2.2927],[161.35,5.87],[161.31,126.4384],[161.3,0.8272307],[161.25,10.0]],[[161.41,6.21],[161.43,2.292],[161.44,23.82],[161.45,59.7301],[161.46,16.0411]]]
["bitfinex","SOLUSD",1717978367673,[[161.39,2.2925],[161.36,5.87],[161.33,120.0],[161.31,6.4384],[161.3,0.8272307]],[[161.41,6.21],[161.44,0.17],[161.45,36.5666],[161.46,6.8748],[161.47,33.6634]]]
["bitfinex","SOLUSD",1717978367843,[[161.4,2.2924],[161.39,5.87],[161.35,120.0],[161.34,15.9717],[161.31,6.4384]],[[161.41,6.21],[161.45,30.0],[161.49,15.1836]]]
["bitfinex","SOLUSD",1717978367844,[[161.4,2.2924],[161.39,5.87],[161.35,120.0],[161.34,15.9717],[161.31,6.4384]],[[161.41,6.21],[161.45,30.0],[161.49,15.1836],[161.52,38.642],[161.57,10.0]]]
["bitfinex","SOLUSD",1717978368050,[[161.4,5.87],[161.35,120.0],[161.34,15.9717],[161.31,6.4384],[161.29,11.07732902]],[[161.45,5.87],[161.47,2.2915],[161.49,6.0185],[161.5,4.5821],[161.51,13.57171999]]]
["bitfinex","SOLUSD",1717978368271,[[161.42,2.292],[161.4,5.87],[161.36,5.87],[161.35,120.0],[161.34,15.9717]],[[161.45,5.87],[161.47,2.2915],[161.48,24.789305],[161.49,6.0185],[161.5,4.5821]]]
["bitfinex","SOLUSD",1717978368473,[[161.42,2.292],[161.4,5.87],[161.36,5.87],[161.35,120.0],[161.34,15.9717]],[[161.45,5.87],[161.47,2.2915],[161.48,24.789305],[161.49,6.0185],[161.5,11.4551]]]
["bitfinex","SOLUSD",1717978368811,[[161.42,2.292],[161.39,5.87],[161.37,120.0],[161.36,6.498],[161.34,15.9717]],[[161.47,2.2915],[161.48,24.789305],[161.49,6.0185],[161.5,39.1991],[161.52,38.642]]]
["bitfinex","SOLUSD",1717978368971,[[161.43,2.292],[161.39,5.87],[161.37,120.0],[161.36,6.498],[161.34,15.9717]],[[161.47,2.2915],[161.48,24.789305],[161.49,6.0185],[161.5,39.1991],[161.52,38.642]]]
["bitfinex","SOLUSD",1717978368972,[[161.43,2.292],[161.39,5.87],[161.37,120.0],[161.36,6.498],[161.34,15.9717]],[[161.44,5.87],[161.47,2.2915],[161.48,24.789305],[161.49,6.0185],[161.5,39.1991]]]
["bitfinex","SOLUSD",1717978369172,[[161.42,2.292],[161.4,5.87],[161.37,120.0],[161.36,12.368],[161.34,15.9717]],[[161.44,30.0],[161.45,5.87],[161.47,2.2915],[161.48,24.789305],[161.49,6.0185]]]
["bitfinex","SOLUSD",1717978369369,[[161.42,2.292],[161.37,120.0],[161.36,29.978],[161.34,15.9717],[161.21,31.53728086]],[[161.44,30.0],[161.45,5.87],[161.47,2.2915],[161.48,24.789305],[161.49,6.0185]]]
["bitfinex","SOLUSD",1717978369554,[[161.42,2.292],[161.37,120.0],[161.36,29.978],[161.34,15.9717],[161.21,62.02954385]],[[161.45,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,6.0185],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717978369757,[[161.42,2.292],[161.37,120.0],[161.36,29.978],[161.34,15.9717],[161.21,62.02954385]],[[161.45,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,6.0185],[161.5,44.14711412]]]
["bitfinex","SOLUSD",1717978369963,[[161.42,2.292],[161.37,120.0],[161.36,29.978],[161.34,15.9717],[161.21,62.02954385]],[[161.45,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,6.0185],[161.5,25.56711412]]]
["bitfinex","SOLUSD",1717978370589,[[161.36,6.498],[161.35,120.0],[161.34,15.9717],[161.3,0.8272307],[161.28,675.68]],[[161.44,8.162],[161.47,6.8744],[161.48,33.954505],[161.49,6.0185],[161.5,4.94801412]]]
["bitfinex","SOLUSD",1717978370773,[[161.4,2.2924],[161.36,6.498],[161.35,120.17],[161.34,15.9717],[161.3,0.8272307]],[[161.44,5.87],[161.45,2.2917],[161.47,4.583],[161.48,33.954505],[161.49,12.8923]]]
["bitfinex","SOLUSD",1717978370966,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.45,2.2917],[161.48,33.954505],[161.49,17.4748],[178.66,91.15763081],[178.75,2.0]]]
["bitfinex","SOLUSD",1717978371169,[[161.41,2.2922],[161.36,6.498],[161.35,120.17],[161.34,15.9717],[161.11,58.85813772]],[[161.44,5.87],[161.45,2.2917],[161.48,33.954505],[161.49,17.4748],[161.97,38.77107]]]
["bitfinex","SOLUSD",1717978371391,[[161.41,2.2922],[161.36,6.498],[161.35,120.17],[161.34,15.9717],[161.2,12.95728086]],[[161.44,5.87],[161.45,2.2917],[161.48,33.954505],[161.49,17.4748],[161.87,26.58442585]]]
["bitfinex","SOLUSD",1717978371563,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.45,2.2917],[161.48,33.954505],[161.49,17.4748],[161.87,26.58442585]]]
["bitfinex","SOLUSD",1717978371756,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,33.954505],[161.49,17.4748],[161.87,26.58442585]]]
["bitfinex","SOLUSD",1717978371965,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,33.954505],[161.49,17.4748],[161.84,53.66020362]]]
["bitfinex","SOLUSD",1717978372286,[[161.41,2.2922],[161.38,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,33.954505],[161.49,17.4748],[161.63,30.70360795]]]
["bitfinex","SOLUSD",1717978372693,[[161.42,2.2921],[161.38,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.46,2.2916],[161.48,24.789305],[161.49,17.4748],[161.51,15.86271999],[161.64,404.63453248]]]
["bitfinex","SOLUSD",1717978372868,[[161.42,2.2921],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,17.4748],[161.51,15.86271999]]]
["bitfinex","SOLUSD",1717978373068,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,17.4748],[161.51,15.86271999]]]
["bitfinex","SOLUSD",1717978374382,[[161.42,2.2921],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,17.4748],[161.51,15.86271999]]]
["bitfinex","SOLUSD",1717978375184,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,17.4748],[161.51,15.86271999]]]
["bitfinex","SOLUSD",1717978375683,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.46,2.2916],[161.48,24.789305],[161.49,17.4748],[161.51,15.86271999],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717978375889,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,17.4748],[161.51,15.86271999]]]
["bitfinex","SOLUSD",1717978377487,[[161.41,2.2922],[161.39,5.87],[161.36,6.498],[161.35,120.17],[161.34,15.9717]],[[161.44,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,17.4748],[161.5,23.52801412]]]
["bitfinex","SOLUSD",1717978379393,[[161.42,2.2921],[161.39,5.87],[161.37,120.0],[161.36,6.498],[161.35,0.17]],[[161.45,5.87],[161.47,2.2915],[161.48,24.789305],[161.49,10.601],[161.5,30.40111412]]]
["bitfinex","SOLUSD",1717978379593,[[161.42,2.2921],[161.39,5.87],[161.37,120.0],[161.36,6.498],[161.35,0.17]],[[161.45,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,10.601],[161.5,30.40111412]]]
["bitfinex","SOLUSD",1717978380093,[[161.42,2.2921],[161.4,5.87],[161.37,120.0],[161.36,6.498],[161.35,0.17]],[[161.45,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,10.601],[161.5,11.82111412]]]
["bitfinex","SOLUSD",1717978380275,[[161.42,2.2921],[161.4,5.87],[161.37,120.0],[161.36,12.368],[161.35,0.17]],[[161.45,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,10.601],[161.5,11.82111412]]]
["bitfinex","SOLUSD",1717978380468,[[161.42,2.2921],[161.4,5.87],[161.37,120.0],[161.36,12.368],[161.35,0.17]],[[161.45,5.87],[161.47,2.2915],[161.48,24.789305],[161.49,10.601],[161.5,11.82111412]]]
["bitfinex","SOLUSD",1717978381107,[[161.42,2.2921],[161.4,5.87],[161.37,120.0],[161.36,12.368],[161.35,0.17]],[[161.45,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,10.601],[161.5,11.82111412]]]
["bitfinex","SOLUSD",1717978382394,[[161.42,2.2921],[161.4,5.87],[161.37,120.0],[161.36,12.368],[161.35,0.17]],[[161.46,2.2916],[161.48,24.789305],[161.49,10.601],[161.5,11.82111412],[161.58,1.07715009]]]
["bitfinex","SOLUSD",1717978382596,[[161.42,2.2921],[161.4,5.87],[161.37,120.0],[161.36,12.368],[161.35,0.17]],[[161.45,5.87],[161.46,2.2916],[161.48,24.789305],[161.49,10.601],[161.5,11.82111412]]]
["bitfinex","SOLUSD",1717978382967,[[161.42,2.2921],[161.4,5.87],[161.37,120.0],[161.36,12.368],[161.35,0.17]],[[161.45,5.87],[161.46,2.2916],[161.49,10.601],[161.5,11.82111412],[161.51,6.873]]]
["bitfinex","SOLUSD",1717978383199,[[161.42,2.2921],[161.37,120.0],[161.36,12.368],[161.35,0.17],[161.21,18.58]],[[161.45,5.87],[161.46,2.2916],[161.49,10.601],[161.5,11.82111412],[161.51,6.873]]]
["bitfinex","SOLUSD",1717978383405,[[161.42,2.2921],[161.37,120.0],[161.36,29.978],[161.35,0.17],[161.21,49.07226299]],[[161.45,5.87],[161.46,2.2916],[161.48,24.787839],[161.49,10.601],[161.5,11.82111412]]]
["bitfinex","SOLUSD",1717978384593,[[161.43,2.292],[161.39,120.0],[161.36,29.978],[161.35,0.17],[161.21,49.07226299]],[[161.46,5.87],[161.47,2.2915],[161.48,24.787839],[161.49,10.601],[161.5,11.82111412]]]
["bitfinex","SOLUSD",1717978384780,[[161.44,2.2917],[161.39,135.9284],[161.36,29.978],[161.35,0.17],[161.32,10.0]],[[161.49,2.2912],[161.51,11.4548],[161.52,6.8725],[161.53,6.6112],[161.56,34.6131]]]
["bitfinex","SOLUSD",1717978384989,[[161.44,8.1618],[161.41,120.0],[161.39,15.9284],[161.36,29.978],[161.35,0.17]],[[161.45,30.0],[161.49,2.2912],[161.51,24.784771],[161.52,6.8725],[161.53,20.3549]]]
["bitfinex","SOLUSD",1717978385200,[[161.44,8.1618],[161.41,126.2533],[161.39,15.9284],[161.36,23.48],[161.35,0.17]],[[161.45,30.0],[161.51,27.075671],[161.53,20.3549],[161.54,6.8717],[161.56,16.0331]]]
["bitfinex","SOLUSD",1717978385396,[[161.46,2.2915],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,5.87],[161.51,27.075671],[161.53,20.3549],[161.54,6.8717],[161.56,16.0331]]]
["bitfinex","SOLUSD",1717978385597,[[161.46,2.2915],[161.45,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,5.87],[161.51,2.2909],[161.53,20.3549],[161.54,6.8717],[161.56,16.0331]]]
["bitfinex","SOLUSD",1717978385800,[[161.45,8.1616],[161.41,126.2533],[161.39,15.9284],[161.36,23.48],[161.25,12.95728086]],[[161.5,8.161],[161.53,20.3549],[161.54,6.8717],[161.56,16.0331],[161.65,6.196]]]
["bitfinex","SOLUSD",1717978386092,[[161.45,8.1616],[161.41,126.2533],[161.39,15.9284],[161.36,23.48],[161.25,12.95728086]],[[161.5,8.161],[161.53,45.137012],[161.54,6.8717],[161.56,16.0331],[161.65,6.196]]]
["bitfinex","SOLUSD",1717978386294,[[161.45,2.2916],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,6.8717],[161.56,16.0331],[161.65,15.11560657]]]
["bitfinex","SOLUSD",1717978387317,[[161.45,2.2916],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,6.8717],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978387617,[[161.45,2.2916],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,6.8717],[161.55,18.58],[161.56,16.0331]]]
["bitfinex","SOLUSD",1717978387989,[[161.45,2.2916],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,11.79725134],[161.55,18.58],[161.56,16.0331]]]
["bitfinex","SOLUSD",1717978389398,[[161.46,2.2915],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,11.79725134],[161.55,18.58],[161.56,16.0331]]]
["bitfinex","SOLUSD",1717978390208,[[161.46,2.2915],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,11.79725134],[161.56,16.0331]]]
["bitfinex","SOLUSD",1717978390209,[[161.46,2.2915],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,11.79725134],[161.56,16.0331],[161.57,18.58]]]
["bitfinex","SOLUSD",1717978391314,[[161.46,2.2915],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,11.79725134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978392513,[[161.46,2.2915],[161.41,126.2533],[161.39,15.9284],[161.36,23.48],[161.21,18.58]],[[161.5,8.161],[161.53,45.137012],[161.54,11.79725134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978392688,[[161.46,2.2915],[161.41,126.2533],[161.39,15.9284],[161.36,23.48],[161.21,49.07226299]],[[161.5,8.161],[161.53,45.137012],[161.54,11.79725134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978392887,[[161.46,2.2915],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,45.137012],[161.54,11.79725134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978393188,[[161.45,2.2916],[161.41,126.2533],[161.39,15.9284],[161.36,23.48],[161.12,32.43180302]],[[161.5,8.161],[161.53,52.008812],[161.54,4.92555134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978393387,[[161.45,2.2916],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,52.008812],[161.54,4.92555134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978394126,[[161.46,2.2915],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,2.291],[161.53,52.008812],[161.54,4.92555134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978394305,[[161.45,2.2916],[161.41,126.2533],[161.39,15.9284],[161.36,23.48],[161.32,18.29123126]],[[161.5,8.161],[161.53,52.008812],[161.54,4.92555134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978394509,[[161.45,2.2916],[161.44,5.87],[161.41,126.2533],[161.39,15.9284],[161.36,23.48]],[[161.5,8.161],[161.53,52.008812],[161.54,4.92555134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978395007,[[161.46,2.2915],[161.44,5.87],[161.43,120.0],[161.41,6.2533],[161.39,15.9284]],[[161.5,8.161],[161.53,52.008812],[161.54,4.92555134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978395392,[[161.46,2.2915],[161.45,5.87],[161.43,120.0],[161.41,6.2533],[161.39,15.9284]],[[161.5,8.161],[161.53,52.008812],[161.54,4.92555134],[161.56,16.0331],[161.59,18.58]]]
["bitfinex","SOLUSD",1717978396500,[[161.46,2.2915],[161.45,5.87],[161.43,120.0],[161.41,6.2533],[161.39,15.9284]],[[161.5,8.161],[161.53,52.008812],[161.56,16.0331],[161.59,18.58],[161.61,10.0]]]
["bitfinex","SOLUSD",1717978397211,[[161.46,2.2915],[161.45,5.87],[161.43,120.0],[161.41,6.2533],[161.39,15.9284]],[[161.5,8.161],[161.53,52.008812],[161.56,34.6131],[161.61,10.0],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1717978397414,[[161.45,8.1616],[161.41,126.2533],[161.39,15.9284],[161.06,1615.7],[161.05,38.6461552]],[[161.5,8.161],[161.53,52.008812],[161.56,34.6131],[161.61,10.0],[162.02,43.0964]]]
["bitfinex","SOLUSD",1717978397718,[[161.45,8.1616],[161.41,126.2533],[161.39,15.9284],[161.16,20.0],[161.15,25.91456172]],[[161.5,2.291],[161.53,52.008812],[161.56,34.6131],[161.61,10.0],[162.02,43.0964]]]
["bitfinex","SOLUSD",1717978397893,[[161.45,8.1616],[161.41,126.2533],[161.39,15.9284],[161.35,0.17],[161.33,10.0]],[[161.5,8.161],[161.53,52.008812],[161.56,34.6131],[161.61,10.0],[162.02,43.0964]]]
["bitfinex","SOLUSD",1717978398218,[[161.46,12.3106],[161.45,16.5427],[161.44,120.0],[161.35,0.17],[161.33,10.0]],[[161.53,24.782112],[161.55,11.4519],[161.56,27.7409],[161.57,6.1753],[161.6,39.1762]]]
["bitfinex","SOLUSD",1717978398398,[[161.48,5.87],[161.47,2.2913],[161.46,6.4406],[161.45,16.5427],[161.44,125.87]],[[161.53,5.87],[161.54,4.581],[161.55,6.8712],[161.56,9.1609],[161.57,6.1753]]]
["bitfinex","SOLUSD",1717978398602,[[161.48,8.1613],[161.46,6.4406],[161.45,16.5427],[161.44,125.87],[161.29,20.45913237]],[[161.52,2.2908],[161.53,5.87],[161.54,4.581],[161.55,31.650284],[161.56,9.1609]]]
["bitfinex","SOLUSD",1717978399216,[[161.48,8.1613],[161.46,6.4406],[161.45,16.5427],[161.44,125.87],[161.36,26.71932021]],[[161.52,2.2908],[161.53,5.87],[161.54,4.581],[161.55,31.650284],[161.56,9.1609]]]
["bitfinex","SOLUSD",1717978399399,[[161.48,8.1613],[161.46,6.4406],[161.45,16.5427],[161.44,125.87],[161.36,23.48]],[[161.52,2.2908],[161.53,5.87],[161.54,4.581],[161.55,31.650284],[161.56,9.1609]]]
["bitfinex","SOLUSD",1717978399713,[[161.48,8.1613],[161.46,6.4406],[161.45,16.5427],[161.44,125.87],[161.37,10.0]],[[161.52,2.2908],[161.53,5.87],[161.54,4.581],[161.55,31.650284],[161.56,9.1609]]]
["bitfinex","SOLUSD",1717978402031,[[161.48,8.1613],[161.46,6.4406],[161.45,16.5427],[161.44,125.87],[161.37,14.9726918]],[[161.52,2.2908],[161.53,5.87],[161.54,4.581],[161.55,31.650284],[161.56,14.1112994]]]
["bitfinex","SOLUSD",1717978402914,[[161.48,5.87],[161.47,2.2913],[161.46,6.4406],[161.45,16.5427],[161.44,125.87]],[[161.52,2.2908],[161.53,5.87],[161.54,4.581],[161.55,31.650284],[161.56,14.1112994]]]
["bitfinex","SOLUSD",1717978403626,[[161.48,5.87],[161.47,2.2913],[161.46,6.4406],[161.45,16.5427],[161.44,125.87]],[[161.51,2.2908],[161.53,5.87],[161.54,4.581],[161.55,31.650284],[161.56,14.1112994]]]
["bitfinex","SOLUSD",1717978404328,[[161.42,6.5005],[161.41,135.2693],[161.28,400.65728086],[161.24,30.77452597],[137.31,159.2]],[[161.5,5.87],[161.53,0.73514027],[161.54,6.8714],[161.55,24.779084],[161.56,23.5303994]]]
["bitfinex","SOLUSD",1717978404548,[[161.45,2.2916],[161.44,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.49,5.87],[161.5,2.291],[161.52,4.5815],[161.53,7.60694027],[161.54,6.8714]]]
["bitfinex","SOLUSD",1717978404731,[[161.45,2.2916],[161.44,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.49,5.87],[161.5,2.291],[161.52,4.5815],[161.53,6.8718],[161.54,6.8714]]]
["bitfinex","SOLUSD",1717978404932,[[161.46,2.2915],[161.44,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.49,5.87],[161.5,2.291],[161.52,4.5815],[161.53,6.8718],[161.54,6.8714]]]
["bitfinex","SOLUSD",1717978405820,[[161.46,2.2915],[161.44,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.49,5.87],[161.51,2.2909],[161.53,6.8718],[161.54,11.4525],[178.75,2.0]]]
["bitfinex","SOLUSD",1717978406226,[[161.46,2.2915],[161.44,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.49,5.87],[161.51,2.2909],[161.53,6.8718],[161.54,11.4525],[161.99,32.19649394]]]
["bitfinex","SOLUSD",1717978406625,[[161.47,2.2914],[161.44,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.49,5.87],[161.51,2.2909],[161.54,11.4525],[161.55,31.650384],[161.99,32.19649394]]]
["bitfinex","SOLUSD",1717978406822,[[161.47,2.2914],[161.45,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.5,5.87],[161.51,2.2909],[161.54,11.4525],[161.55,31.650384],[161.96,25.75719515]]]
["bitfinex","SOLUSD",1717978407232,[[161.47,2.2914],[161.46,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.51,8.1609],[161.54,11.4525],[161.55,31.650384],[161.7,150.58047492],[161.92,19.31789636]]]
["bitfinex","SOLUSD",1717978407734,[[161.47,2.2914],[161.46,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.51,8.1609],[161.54,11.4525],[161.55,31.650384],[161.7,150.58047492],[161.8,3.21964939]]]
["bitfinex","SOLUSD",1717978409316,[[161.47,2.2914],[161.45,5.87],[161.42,6.5005],[161.41,135.4393],[161.37,4.9726918]],[[161.5,5.87],[161.51,2.2909],[161.54,20.6143],[161.55,24.779084],[161.7,150.58047492]]]
["bitfinex","SOLUSD",1717978409511,[[161.42,6.5005],[161.39,120.0],[161.36,254.5],[161.33,10.0],[161.31,3.23932021]],[[161.48,5.87],[161.5,0.73514027],[161.52,15.033],[161.55,59.376784],[161.57,12.87411999]]]
["bitfinex","SOLUSD",1717978409719,[[161.4,5.87],[161.38,6.5669],[161.37,136.1596],[161.36,277.98],[161.33,10.0]],[[161.46,5.87],[161.47,2.2915],[161.48,30.0],[161.5,11.4552],[161.52,38.6815]]]
["bitfinex","SOLUSD",1717978409910,[[161.43,2.2919],[161.4,5.87],[161.38,6.5669],[161.37,136.1596],[161.36,277.98]],[[161.46,5.87],[161.47,2.2915],[161.48,30.0],[161.5,11.4552],[161.52,38.6815]]]
["bitfinex","SOLUSD",1717978410728,[[161.43,2.2919],[161.4,5.87],[161.38,6.5669],[161.37,136.1596],[161.36,277.98]],[[161.46,5.87],[161.48,32.2913],[161.5,11.4552],[161.52,38.6815],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717978410946,[[161.43,2.2919],[161.4,5.87],[161.38,6.5669],[161.37,136.1596],[161.36,277.98]],[[161.46,5.87],[161.48,32.2913],[161.5,4.5821],[161.52,45.5541],[161.92,25.75719515]]]
["bitfinex","SOLUSD",1717978411445,[[161.43,2.2919],[161.4,5.87],[161.38,6.5669],[161.37,136.1596],[161.36,277.98]],[[161.46,5.87],[161.48,32.2913],[161.5,4.5821],[161.52,45.5541],[161.65,51.164798]]]
["bitfinex","SOLUSD",1717978411647,[[161.44,2.2918],[161.4,5.87],[161.38,6.5669],[161.37,136.1596],[161.36,277.98]],[[161.46,5.87],[161.48,32.2913],[161.5,4.5821],[161.52,45.5541],[161.65,20.62792663]]]
["bitfinex","SOLUSD",1717978411845,[[161.44,2.2918],[161.4,5.87],[161.39,120.0],[161.38,6.5669],[161.37,16.1596]],[[161.46,5.87],[161.48,32.2913],[161.5,4.5821],[161.52,45.5541],[161.65,20.62792663]]]
["bitfinex","SOLUSD",1717978412134,[[161.44,2.2918],[161.4,5.87],[161.38,6.5669],[161.37,136.1596],[161.34,5.92681152]],[[161.48,32.2913],[161.5,4.5821],[161.52,45.5541],[161.65,20.62792663],[179.0,100.28755]]]
["bitfinex","SOLUSD",1717978412320,[[161.44,2.2918],[161.4,5.87],[161.38,6.5669],[161.37,136.1596],[161.34,5.92681152]],[[161.46,5.87],[161.48,32.2913],[161.5,4.5821],[161.52,45.5541],[161.65,20.62792663]]]
["bitfinex","SOLUSD",1717978412518,[[161.44,2.2918],[161.4,5.87],[161.39,120.0],[161.38,6.5669],[161.37,16.1596]],[[161.46,5.87],[161.48,32.2913],[161.5,4.5821],[161.52,45.5541],[161.65,20.62792663]]]
["bitfinex","SOLUSD",1717978413037,[[161.44,2.2918],[161.4,5.87],[161.39,120.0],[161.38,6.5669],[161.37,16.1596]],[[161.46,5.87],[161.48,30.0],[161.49,2.2912],[161.52,50.1357],[161.65,20.62792663]]]
["bitfinex","SOLUSD",1717978413334,[[161.44,2.2918],[161.41,5.87],[161.39,120.0],[161.38,6.5669],[161.37,16.1596]],[[161.46,5.87],[161.48,30.0],[161.49,2.2912],[161.52,50.1357],[161.65,20.62792663]]]
["bitfinex","SOLUSD",1717978413625,[[161.45,2.2917],[161.41,125.87],[161.39,6.5419],[161.37,16.1596],[161.29,7.50122465]],[[161.46,5.87],[161.48,30.0],[161.49,2.2912],[161.52,50.1357],[161.6,10.0]]]
["bitfinex","SOLUSD",1717978413867,[[161.46,2.2915],[161.43,5.87],[161.41,120.0],[161.37,16.1596],[161.31,3.23932021]],[[161.48,35.87],[161.5,2.291],[161.52,40.9727],[161.54,6.8716],[161.6,10.0]]]
["bitfinex","SOLUSD",1717978414016,[[161.46,2.2915],[161.43,5.87],[161.41,126.5419],[161.37,16.1596],[161.31,3.23932021]],[[161.47,30.0],[161.48,5.87],[161.5,2.291],[161.52,40.9727],[161.54,6.8716]]]
["bitfinex","SOLUSD",1717978414227,[[161.46,2.2915],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.31,3.23932021]],[[161.49,5.87],[161.5,2.291],[161.52,17.4927],[161.54,6.8716],[161.93,25.75719515]]]
["bitfinex","SOLUSD",1717978414417,[[161.46,2.2915],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.31,3.23932021]],[[161.5,2.291],[161.52,17.4927],[161.54,6.8716],[161.6,33.48],[161.93,25.75719515]]]
["bitfinex","SOLUSD",1717978414618,[[161.46,2.2915],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.31,3.23932021]],[[161.49,5.87],[161.51,2.2909],[161.52,6.0385],[161.54,11.4526],[161.55,68.538384]]]
["bitfinex","SOLUSD",1717978415252,[[161.46,2.2915],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,5.87],[161.51,2.2909],[161.52,6.0385],[161.54,11.4526],[161.55,68.538384]]]
["bitfinex","SOLUSD",1717978415741,[[161.46,2.2915],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,5.87],[161.5,2.291],[161.52,6.0385],[161.54,11.4526],[161.55,68.538384]]]
["bitfinex","SOLUSD",1717978415942,[[161.46,2.2915],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,5.87],[161.5,2.291],[161.52,6.0385],[161.53,4.5812],[161.54,6.8716]]]
["bitfinex","SOLUSD",1717978416141,[[161.46,2.2915],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,5.87],[161.5,2.291],[161.52,6.0385],[161.53,11.453],[161.83,19.94173189]]]
["bitfinex","SOLUSD",1717978416346,[[161.46,2.2915],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,5.87],[161.5,2.291],[161.52,6.0385],[161.53,11.453],[161.83,32.82032946]]]
["bitfinex","SOLUSD",1717978417633,[[161.45,2.2916],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021],[161.22,702.88]],[[161.49,8.1611],[161.52,6.0385],[161.53,11.453],[161.54,9.1623],[161.55,59.376784]]]
["bitfinex","SOLUSD",1717978417823,[[161.45,2.2916],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,8.1611],[161.52,6.0385],[161.53,11.453],[161.54,9.1623],[161.55,59.376784]]]
["bitfinex","SOLUSD",1717978418356,[[161.45,2.2916],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,5.87],[161.5,2.2911],[161.52,6.0385],[161.53,11.453],[161.54,9.1623]]]
["bitfinex","SOLUSD",1717978418847,[[161.45,2.2916],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,5.87],[161.52,6.0385],[161.53,11.453],[161.54,9.1623]]]
["bitfinex","SOLUSD",1717978418848,[[161.45,2.2916],[161.44,5.87],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,8.1611],[161.52,10.62],[161.53,6.8718],[161.54,9.1623],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717978419158,[[161.45,2.2916],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021]],[[161.49,8.1611],[161.52,10.62],[161.53,6.8718],[161.54,9.1623],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717978419159,[[161.45,2.2916],[161.41,126.5419],[161.37,16.1596],[161.32,3.23932021],[161.22,702.88]],[[161.49,8.1611],[161.52,10.62],[161.53,6.8718],[161.54,9.1623],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717978419454,[[161.45,2.2916],[161.41,6.5419],[161.39,120.0],[161.37,16.1596],[161.36,254.5]],[[161.48,5.87],[161.49,2.2911],[161.52,10.62],[161.53,6.8718],[161.54,9.1623]]]
["bitfinex","SOLUSD",1717978419637,[[161.45,2.2916],[161.43,5.87],[161.41,6.5419],[161.39,120.0],[161.37,16.1596]],[[161.48,5.87],[161.49,2.2911],[161.52,16.49],[161.53,6.8718],[161.54,9.1623]]]
["bitfinex","SOLUSD",1717978419950,[[161.45,2.2916],[161.43,5.87],[161.41,6.5419],[161.39,120.0],[161.37,16.1596]],[[161.48,5.87],[161.49,2.2911],[161.52,16.49],[161.53,7.60694027],[161.54,9.1623]]]
["bitfinex","SOLUSD",1717978420347,[[161.45,2.2916],[161.42,5.87],[161.41,6.5419],[161.39,120.0],[161.37,16.1596]],[[161.48,5.87],[161.49,2.2911],[161.52,16.49],[161.53,7.60694027],[161.54,9.1623]]]
["bitfinex","SOLUSD",1717978420556,[[161.45,2.2916],[161.42,5.87],[161.41,6.5419],[161.39,120.0],[161.37,16.1596]],[[161.48,5.87],[161.49,2.2911],[161.52,16.49],[161.53,6.8718],[161.54,9.1623]]]
["bitfinex","SOLUSD",1717978421349,[[161.43,2.2919],[161.41,12.4119],[161.37,136.1596],[161.24,30.77452597],[161.21,43.363824]],[[161.47,5.87],[161.51,5.31704027],[161.52,21.0717],[161.54,18.58],[161.55,16.0177]]]
["bitfinex","SOLUSD",1717978421554,[[161.43,2.2919],[161.41,12.4119],[161.37,136.1596],[161.24,30.77452597],[161.21,43.363824]],[[161.46,5.87],[161.51,12.18964027],[161.52,38.6817],[161.54,18.58],[161.55,16.0177]]]
["bitfinex","SOLUSD",1717978421757,[[161.43,2.2919],[161.4,5.87],[161.37,136.1596],[161.34,1.07667529],[161.31,13.23932021]],[[161.46,5.87],[161.47,8.8333],[161.51,12.18964027],[161.52,38.6817],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978421960,[[161.43,2.2919],[161.4,5.87],[161.37,142.1849],[161.34,1.07667529],[161.31,13.23932021]],[[161.46,5.87],[161.47,8.8333],[161.51,12.18964027],[161.52,38.6817],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978422140,[[161.43,2.2919],[161.4,5.87],[161.37,142.1849],[161.34,1.07667529],[161.31,10.0]],[[161.46,5.87],[161.47,8.8333],[161.51,12.18964027],[161.52,38.6817],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978422365,[[161.43,2.2919],[161.4,5.87],[161.37,142.1849],[161.34,1.07667529],[161.31,10.0]],[[161.45,5.87],[161.47,9.56844027],[161.51,11.4545],[161.52,38.6817],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978422534,[[161.43,2.2919],[161.39,5.87],[161.37,142.1849],[161.36,254.5],[161.34,1.07667529]],[[161.45,5.87],[161.47,9.56844027],[161.51,11.4545],[161.52,38.6817],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978422535,[[161.43,2.2919],[161.39,5.87],[161.37,142.1849],[161.36,254.5],[161.34,1.07667529]],[[161.45,5.87],[161.47,8.8333],[161.5,0.73514027],[161.51,11.4545],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978424046,[[161.37,142.1849],[161.36,254.5],[161.34,1.07667529],[161.18,665.13592129],[161.15,78.78526008]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,6.8726],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978424254,[[161.39,5.87],[161.38,0.17],[161.37,142.1849],[161.36,0.17],[161.34,1.07667529]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,6.8726],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978424463,[[161.42,2.292],[161.38,0.17],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,6.8726],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978424756,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,6.8726],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978425160,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[136.5,0.02826]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,6.8726],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978425364,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,6.8726],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978425550,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,25.4526],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978426175,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.11,11.49742136]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,25.4526],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978426366,[[161.43,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,25.4526],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978426567,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[159.31,83.73333715]],[[161.47,8.8333],[161.5,5.31724027],[161.51,25.4526],[161.52,38.6817],[161.85,19.31789636]]]
["bitfinex","SOLUSD",1717978426747,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[161.11,11.49742136]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,25.4526],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978427972,[[161.43,2.292],[161.37,142.1849],[161.36,0.17],[161.11,11.49742136],[136.25,2.28399746]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,25.4526],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978428170,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[161.31,402.73407204]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,25.4526],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978430063,[[161.42,2.292],[161.37,142.1849],[161.36,0.17],[161.31,402.73407204],[161.18,695.29784271]],[[161.45,5.87],[161.47,8.8333],[161.5,5.31724027],[161.51,6.8726],[161.52,38.6817]]]
["bitfinex","SOLUSD",1717978430266,[[161.42,2.292],[161.37,22.1849],[161.36,0.17],[161.31,402.73407204],[161.28,273.08]],[[161.45,5.87],[161.47,8.8333],[161.5,12.19034027],[161.52,38.6817],[161.56,10.0]]]
["bitfinex","SOLUSD",1717978430559,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.32,1.07689689]],[[161.45,5.87],[161.47,8.8333],[161.5,12.19034027],[161.52,38.6817],[161.56,10.0]]]
["bitfinex","SOLUSD",1717978430769,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,120.17],[161.32,1.07689689]],[[161.45,5.87],[161.47,8.8333],[161.5,12.19034027],[161.52,38.6817],[161.56,10.0]]]
["bitfinex","SOLUSD",1717978431057,[[161.42,2.292],[161.37,22.1849],[161.36,120.17],[161.32,1.07689689],[161.19,36.97266066]],[[161.45,5.87],[161.47,8.8333],[161.5,12.19034027],[161.52,38.6817],[161.56,10.0]]]
["bitfinex","SOLUSD",1717978431265,[[161.43,2.292],[161.39,5.87],[161.37,22.1849],[161.36,120.17],[161.32,1.07689689]],[[161.45,5.87],[161.47,8.8333],[161.5,12.19034027],[161.52,38.6817],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978432155,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,120.17],[161.32,1.07689689]],[[161.45,5.87],[161.47,8.8333],[161.5,12.19034027],[161.52,38.6817],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978432351,[[161.43,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.32,1.07689689]],[[161.47,8.8333],[161.5,12.19034027],[161.52,38.6817],[161.54,18.58],[161.67,30.68443692]]]
["bitfinex","SOLUSD",1717978432663,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[161.32,1.07689689]],[[161.45,5.87],[161.47,8.8333],[161.5,12.19034027],[161.52,38.6817],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978432853,[[161.43,2.292],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.32,1.07689689]],[[161.47,6.5419],[161.48,2.2913],[161.5,4.5821],[161.51,6.8727],[161.52,36.391]]]
["bitfinex","SOLUSD",1717978433042,[[161.43,2.292],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.32,1.07689689]],[[161.45,5.87],[161.47,6.5419],[161.48,2.2913],[161.5,4.5821],[161.51,11.71759592]]]
["bitfinex","SOLUSD",1717978433652,[[161.43,2.292],[161.4,5.87],[161.37,22.1849],[161.36,6.04],[161.35,120.0]],[[161.45,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,11.71759592],[161.72,38.90099704]]]
["bitfinex","SOLUSD",1717978433890,[[161.43,2.292],[161.4,5.87],[161.37,22.1849],[161.36,6.04],[161.35,120.0]],[[161.45,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,11.71759592],[161.71,3.21964939]]]
["bitfinex","SOLUSD",1717978434485,[[161.43,2.292],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[160.35,0.22908472]],[[161.45,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,11.71759592],[161.72,38.90099704]]]
["bitfinex","SOLUSD",1717978434766,[[161.43,2.292],[161.4,5.87],[161.37,22.1849],[161.36,6.04],[161.35,120.0]],[[161.45,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,11.71759592],[161.72,38.90099704]]]
["bitfinex","SOLUSD",1717978434942,[[161.43,2.292],[161.4,5.87],[161.37,22.1849],[161.36,6.04],[161.35,120.0]],[[161.45,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,30.29759592],[161.66,30.23225029]]]
["bitfinex","SOLUSD",1717978435143,[[161.43,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.45,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,30.29759592],[161.66,30.23225029]]]
["bitfinex","SOLUSD",1717978435873,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[136.15,66.59641685]],[[161.45,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,30.29759592],[161.66,30.23225029]]]
["bitfinex","SOLUSD",1717978436167,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[136.15,66.59641685]],[[161.44,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,30.29759592],[161.66,30.23225029]]]
["bitfinex","SOLUSD",1717978436546,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[160.91,16.99292184]],[[161.44,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,30.29759592],[161.66,30.23225029]]]
["bitfinex","SOLUSD",1717978437466,[[161.43,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.44,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,30.29759592],[161.66,30.23225029]]]
["bitfinex","SOLUSD",1717978439976,[[161.43,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.44,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,11.71759592],[161.67,30.68443692]]]
["bitfinex","SOLUSD",1717978440290,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[161.1,21.2860735]],[[161.44,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,11.71759592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978440468,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[161.18,665.13592129]],[[161.44,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,11.71759592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978440867,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[161.18,645.7]],[[161.44,5.87],[161.47,9.56844027],[161.5,4.5821],[161.51,11.71759592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978441668,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.44,5.87],[161.47,9.56844027],[161.5,11.4552],[161.51,4.84489592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978441866,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.1,53.67927565]],[[161.44,5.87],[161.47,9.56844027],[161.5,11.4552],[161.51,4.84489592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978442075,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[161.35,120.0]],[[161.44,5.87],[161.47,9.56844027],[161.5,11.4552],[161.51,4.84489592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978442269,[[161.42,2.292],[161.39,5.87],[161.37,22.1849],[161.36,0.17],[160.83,69.90920866]],[[161.44,5.87],[161.47,9.56844027],[161.5,11.4552],[161.51,4.84489592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978442783,[[161.42,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[160.89,51.52820694]],[[161.44,5.87],[161.47,9.56844027],[161.5,11.4552],[161.51,4.84489592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978442964,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[160.89,51.52820694]],[[161.44,5.87],[161.47,9.56844027],[161.5,11.4552],[161.51,4.84489592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978443192,[[161.43,2.292],[161.39,5.87],[161.37,142.1849],[161.36,0.17],[160.89,51.52820694]],[[161.45,5.87],[161.47,9.56844027],[161.5,11.4552],[161.51,4.84489592],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978443371,[[161.39,5.87],[161.37,142.1849],[161.36,0.17],[160.89,51.52820694],[135.57,1.7910007]],[[161.47,6.5419],[161.51,5.58003619],[161.54,18.58],[178.66,91.15763081],[178.75,2.0]]]
["bitfinex","SOLUSD",1717978443671,[[161.44,2.2918],[161.4,5.87],[161.37,142.1849],[161.36,0.17],[160.89,51.52820694]],[[161.47,6.5419],[161.51,5.58003619],[161.54,18.58]]]
["bitfinex","SOLUSD",1717978443672,[[161.44,2.2918],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.21,30.49226299]],[[161.45,5.87],[161.47,6.5419],[161.48,2.2913],[161.51,10.16183619],[161.52,45.5542]]]
["bitfinex","SOLUSD",1717978443879,[[161.44,2.2918],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.31,18.27339225]],[[161.45,35.87],[161.47,6.5419],[161.48,2.2913],[161.51,10.16183619],[161.52,45.5542]]]
["bitfinex","SOLUSD",1717978444080,[[161.44,2.2918],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.31,15.03407204]],[[161.45,35.87],[161.47,6.5419],[161.48,2.2913],[161.51,9.42669592],[161.52,45.5542]]]
["bitfinex","SOLUSD",1717978444522,[[161.43,2.2919],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.31,15.03407204]],[[161.45,35.87],[161.47,6.5419],[161.48,2.2913],[161.51,16.29939592],[161.52,36.391]]]
["bitfinex","SOLUSD",1717978444984,[[161.43,2.2919],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.31,15.03407204]],[[161.45,5.87],[161.47,6.5419],[161.48,2.2913],[161.51,16.29939592],[161.52,36.391]]]
["bitfinex","SOLUSD",1717978445194,[[161.43,2.2919],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.31,15.03407204]],[[161.45,5.87],[161.47,6.5419],[161.48,2.2913],[161.51,17.03453619],[161.52,36.391]]]
["bitfinex","SOLUSD",1717978446099,[[161.43,2.2919],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.31,15.03407204]],[[161.45,5.87],[161.47,8.8333],[161.51,17.03453619],[161.52,36.391],[162.05,147.54766258]]]
["bitfinex","SOLUSD",1717978446298,[[161.43,2.2919],[161.4,5.87],[161.37,142.1849],[161.36,6.04],[161.31,15.03407204]],[[161.45,5.87],[161.47,8.8333],[161.51,17.03453619],[161.52,36.391],[161.72,3.21964939]]]
["bitfinex","SOLUSD",1717978446890,[[161.4,5.87],[161.39,120.0],[161.37,22.1849],[161.36,6.04],[161.31,15.03407204]],[[161.47,6.5419],[161.48,2.2913],[161.51,16.29939592],[161.52,36.391],[161.56,1.07673619]]]
["bitfinex","SOLUSD",1717978447090,[[161.43,2.2918],[161.41,5.87],[161.39,120.0],[161.37,22.1849],[161.36,6.04]],[[161.47,12.4119],[161.48,2.2913],[161.51,16.29939592],[161.52,36.391],[161.56,1.07673619]]]
["bitfinex","SOLUSD",1717978448590,[[161.44,2.2918],[161.42,5.87],[161.39,120.0],[161.37,22.1849],[161.36,23.65]],[[161.47,12.4119],[161.48,2.2913],[161.51,16.29939592],[161.52,36.391],[161.55,34.5977]]]
["bitfinex","SOLUSD",1717978449493,[[161.44,2.2918],[161.42,5.87],[161.39,120.0],[161.37,22.1849],[161.36,23.65]],[[161.47,6.5419],[161.48,5.87],[161.49,2.2912],[161.51,9.42669592],[161.52,36.391]]]
["bitfinex","SOLUSD",1717978449739,[[161.44,2.2918],[161.43,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.47,6.5419],[161.48,5.87],[161.49,2.2912],[161.51,9.42669592],[161.52,36.391]]]
["bitfinex","SOLUSD",1717978449740,[[161.44,2.2918],[161.43,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.47,6.5419],[161.48,5.87],[161.49,2.2912],[161.51,4.5818],[161.52,45.5542]]]
["bitfinex","SOLUSD",1717978449987,[[161.46,2.2915],[161.44,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.51,2.2909],[161.52,6.0385],[161.53,4.5813],[161.54,6.8716],[161.55,25.1794]]]
["bitfinex","SOLUSD",1717978450193,[[161.46,2.2915],[161.44,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.5,5.87],[161.51,2.2909],[161.52,6.0385],[161.53,4.5813],[161.54,6.8716]]]
["bitfinex","SOLUSD",1717978450484,[[161.46,2.2915],[161.44,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.48,6.5419],[161.5,5.87],[161.51,2.2909],[161.52,6.0385],[161.53,4.5813]]]
["bitfinex","SOLUSD",1717978451701,[[161.46,2.2915],[161.44,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.48,6.5419],[161.51,2.2909],[161.52,6.0385],[161.53,4.5813],[163.29,646.87329873]]]
["bitfinex","SOLUSD",1717978451880,[[161.46,2.2915],[161.44,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.48,6.5419],[161.5,8.161],[161.52,6.0385],[161.53,4.5813],[161.68,8.91836246]]]
["bitfinex","SOLUSD",1717978452077,[[161.46,2.2915],[161.44,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.48,6.5419],[161.5,8.161],[161.52,6.0385],[161.53,4.5813]]]
["bitfinex","SOLUSD",1717978452078,[[161.46,2.2915],[161.44,5.87],[161.41,120.0],[161.37,22.1849],[161.36,23.65]],[[161.48,6.5419],[161.5,8.161],[161.52,6.0385],[161.53,4.5813],[161.87,0.8272307]]]
["bitfinex","SOLUSD",1717978452290,[[161.46,2.2915],[161.44,5.87],[161.42,6.0763],[161.41,120.0],[161.37,16.1596]],[[161.5,2.291],[161.52,6.0385],[161.53,4.5813],[161.87,0.8272307],[161.89,19.31789636]]]
["bitfinex","SOLUSD",1717978452603,[[161.46,2.2915],[161.45,5.87],[161.42,6.0763],[161.41,120.0],[161.37,16.1596]],[[161.49,8.161],[161.5,8.161],[161.53,4.5813],[161.54,11.94629341],[161.56,6.2654]]]
["bitfinex","SOLUSD",1717978452974,[[161.47,2.2914],[161.46,5.87],[161.44,120.0],[161.43,6.0763],[161.42,16.1701]],[[161.52,2.2907],[161.55,13.7425],[161.56,13.1361],[161.57,6.69881999],[161.59,34.6592]]]
["bitfinex","SOLUSD",1717978453174,[[161.48,2.2912],[161.46,5.87],[161.44,120.0],[161.43,6.0763],[161.42,16.1701]],[[161.51,5.87],[161.52,2.2907],[161.55,13.7425],[161.56,13.1361],[161.59,34.6592]]]
["bitfinex","SOLUSD",1717978453394,[[161.48,2.2912],[161.46,5.87],[161.44,120.0],[161.43,6.0763],[161.42,16.1701]],[[161.5,6.0763],[161.52,8.1607],[161.55,13.7425],[161.56,13.1361],[161.59,34.6592]]]
["bitfinex","SOLUSD",1717978453777,[[161.48,2.2912],[161.46,5.87],[161.44,120.0],[161.43,6.0763],[161.42,16.1701]],[[161.52,5.87],[161.53,2.2906],[161.55,13.7425],[161.56,13.1361],[161.59,34.6592]]]
["bitfinex","SOLUSD",1717978454076,[[161.46,5.87],[161.44,120.0],[161.43,6.0763],[161.42,16.1701],[161.27,36.64466111]],[[161.52,8.1607],[161.55,13.7425],[161.56,13.1361],[161.59,34.6592],[161.66,6.196]]]
["bitfinex","SOLUSD",1717978454689,[[161.46,5.87],[161.44,120.0],[161.43,6.0763],[161.42,16.1701],[161.27,36.64466111]],[[161.52,8.1607],[161.53,13.7425],[161.55,13.7425],[161.56,13.1361],[161.59,34.6592]]]
["bitfinex","SOLUSD",1717978455085,[[161.46,5.87],[161.44,120.0],[161.43,6.0763],[161.42,16.1701],[161.33,10.0]],[[161.52,8.1607],[161.53,13.7425],[161.55,13.7425],[161.56,13.1361],[161.59,34.6592]]]
["bitfinex","SOLUSD",1717978455305,[[161.46,5.87],[161.44,120.0],[161.43,6.0763],[161.42,16.1701],[161.36,291.38932021]],[[161.52,8.1607],[161.53,13.7425],[161.55,13.7425],[161.56,13.1361],[161.59,34.6592]]]
["bitfinex","SOLUSD",1717978468838,[[161.48,2.2912],[161.45,12.3672],[161.43,120.0],[161.36,292.86866218],[161.25,30.43856048]],[[161.5,5.87],[161.51,11.4518],[161.52,2.2908],[161.54,4.5811],[161.55,9.1616]]]
["bitfinex","SOLUSD",1717978509079,[[161.4,2.2924],[161.36,5.87],[161.34,20.0],[161.33,15.7214],[161.32,120.0]],[[161.41,5.87],[161.42,0.73514027],[161.43,10.8937],[161.44,2.2919],[161.46,4.5833]]]
["bitfinex","SOLUSD",1717978573513,[[161.3,0.8272307],[161.25,5.87],[161.24,2.2946],[161.2,5.87],[161.19,126.98482307]],[[161.31,59.949],[161.34,4.7568],[161.35,34.6325],[161.5,30.1369386],[161.64,50.67051884]]]
["bitfinex","SOLUSD",1717978605160,[[161.18,6.217],[161.16,120.0],[161.14,21.03385471],[161.09,3.23932021]],[[161.26,8.1645],[161.27,37.27434027],[161.29,4.7581],[161.3,16.2274],[161.31,34.9115]]]
["bitfinex","SOLUSD",1717978625401,[[161.18,8.1654],[161.15,120.0],[161.14,0.8272307],[161.13,15.0907],[161.12,23.51860087]],[[161.22,2.295],[161.24,12.1056],[161.25,4.5892],[161.26,6.8836],[161.27,39.1777]]]
["bitfinex","SOLUSD",1717978687241,[[161.3,2.2938],[161.29,5.87],[161.26,126.2066],[161.23,15.7708],[161.2,34.55472968]],[[161.34,8.1633],[161.37,4.5858],[161.38,16.0495],[161.39,6.255],[161.5,8.92746484]]]
["bitfinex","SOLUSD",1717978727470,[[161.27,2.2942],[161.21,120.0],[161.2,43.48],[161.19,15.8233],[161.15,10.0]],[[161.3,8.1639],[161.33,13.761],[161.34,12.7499],[161.35,6.3333],[161.36,58.4255]]]
["bitfinex","SOLUSD",1717978768918,[[161.3,8.1637],[161.27,120.0],[161.26,21.994],[161.21,10.0],[161.19,3.23932021]],[[161.34,2.2933],[161.36,5.87],[161.37,11.4647],[161.38,6.8784],[178.5,0.395]]]
["bitfinex","SOLUSD",1717978827105,[[161.27,2.2941],[161.24,5.87],[161.21,120.0],[161.2,5.87],[161.19,6.0808]],[[161.29,5.87],[161.31,13.7613],[161.33,4.587],[161.34,24.5741],[161.35,13.1177]]]
["bitfinex","SOLUSD",1717978907207,[[161.24,2.2946],[161.23,5.87],[161.19,120.0],[161.18,6.629],[161.17,15.3374]],[[161.28,2.2941],[161.31,4.5874],[161.32,13.3533],[161.33,6.8805],[161.47,6.201]]]
["bitfinex","SOLUSD",1717978931131,[[161.22,2.2949],[161.2,5.87],[161.17,120.0],[161.14,6.9862307],[161.13,16.3637]],[[161.26,8.1644],[161.3,11.4694],[161.31,7.61634027],[161.32,24.815599],[161.33,25.2257]]]
["bitfinex","SOLUSD",1717978979283,[[161.19,2.2953],[161.16,5.87],[161.14,120.8272307],[161.12,29.58000087],[161.11,16.3286]],[[161.21,5.87],[161.23,2.2949],[161.25,4.5892],[161.26,21.9311],[161.33,5.07151274]]]
["bitfinex","SOLUSD",1717979034361,[[161.13,45.0],[161.12,8.72440087],[161.09,120.0],[160.95,4.31741653]],[[161.15,2.483588],[161.16,2.2958],[161.19,4.5909],[161.2,16.0671],[161.22,4.9417144]]]
["bitfinex","SOLUSD",1717979052674,[[161.16,2.2958],[161.15,6.1701],[161.14,5.87],[161.13,120.0],[161.12,0.03860087]],[[161.19,8.1654],[161.21,6.5913],[161.22,11.4751],[161.29,10.0],[161.31,1.0772414]]]
["bitfinex","SOLUSD",1717979096521,[[161.25,2.2945],[161.22,125.87],[161.2,6.0989],[161.17,16.079],[160.69,51.52820694]],[[161.28,5.87],[161.29,8.4807],[161.32,20.6431],[161.46,15.1325718],[161.47,20.62792663]]]
["bitfinex","SOLUSD",1717979206977,[[161.12,0.03860087],[161.11,2.2965],[161.09,5.87],[161.08,6.2214],[161.06,120.0]],[[161.14,5.87],[161.16,2.2958],[161.2,28.0707],[161.21,6.8856],[161.22,43.6044]]]
["bitfinex","SOLUSD",1717979263650,[[161.12,0.03860087],[161.09,2.2967],[161.08,5.87],[161.05,135.7527],[161.04,12.0172]],[[161.14,8.1661],[161.16,5.87],[161.18,11.478],[161.19,6.0441],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717979317582,[[161.12,0.03860087],[161.09,8.1667],[161.08,6.0446],[161.06,15.0715],[161.05,120.0]],[[161.13,30.0],[161.14,2.2962],[161.15,5.87],[161.16,5.87],[161.17,20.6616]]]
["bitfinex","SOLUSD",1717979410443,[[161.12,0.03860087],[161.03,2.2976],[161.02,5.87],[161.0,26.1831],[160.99,141.6233]],[[161.13,71.0858],[161.16,30.4572439],[161.17,15.2589],[161.18,10.0],[161.19,1.07961838]]]
["bitfinex","SOLUSD",1717979469976,[[160.98,0.8272307],[160.95,6.583],[160.93,15.5585],[160.92,5.87],[160.91,120.0]],[[160.99,38.1682],[161.02,9.1918],[161.17,32.40186731],[161.26,35.7537362],[161.27,6.41763451]]]
["bitfinex","SOLUSD",1717979493414,[[160.98,7.1889307],[160.96,20.9002],[160.94,124.5978],[160.85,13.24554645],[160.82,432.27832361]],[[161.02,8.1679],[161.04,15.0302],[161.05,11.4872],[161.07,9.189],[161.19,6.21]]]
["bitfinex","SOLUSD",1717979601418,[[161.18,8.7104],[161.17,16.0538],[161.15,120.0],[161.12,5.87],[161.06,10.0]],[[161.22,8.165],[161.25,20.6508],[161.26,16.0615],[161.3,4.85480267],[161.46,254.5]]]
["bitfinex","SOLUSD",1717979632155,[[161.2,12.3873],[161.18,120.0],[161.16,15.9083],[161.1,10.0]],[[161.23,2.2949],[161.26,33.4037],[161.27,6.8829],[161.3,6.23],[161.39,6.21]]]
["bitfinex","SOLUSD",1717979666713,[[161.19,2.2954],[161.16,5.87],[161.15,6.5545],[161.14,135.7789],[161.07,4.90363605]],[[161.21,5.87],[161.22,2.295],[161.25,20.6514],[161.26,16.0615],[161.3,24.85]]]
["bitfinex","SOLUSD",1717979793741,[[161.23,8.1647],[161.22,120.0],[161.19,6.251],[161.15,16.0878],[161.13,44.24078152]],[[161.27,2.2943],[161.28,5.87],[161.3,4.5878],[161.31,21.3951],[161.32,9.1743]]]
["bitfinex","SOLUSD",1717979847410,[[161.28,2.2941],[161.25,5.87],[161.24,126.5928],[161.21,15.4524],[161.17,3.24554645]],[[161.31,5.87],[161.32,2.2936],[161.34,4.5866],[161.35,6.8794],[161.36,32.6525]]]
["bitfinex","SOLUSD",1717979905562,[[161.3,8.6128],[161.28,125.87],[161.26,0.17],[161.25,15.935],[161.2,41.63316672]],[[161.33,8.1634],[161.36,4.5861],[161.37,16.0508],[161.38,16.0508],[161.56,120.0]]]
["bitfinex","SOLUSD",1717979966016,[[161.22,8.926],[161.21,21.7713],[161.19,120.0],[161.15,5.06791758],[161.12,36.72146518]],[[161.26,5.87],[161.27,2.2944],[161.3,11.4693],[161.31,9.1753],[161.33,6.0011]]]
["bitfinex","SOLUSD",1717980064409,[[161.22,2.2949],[161.21,5.87],[161.18,120.0],[161.17,6.2238],[161.16,15.7283]],[[161.26,5.87],[161.27,2.2942],[161.3,11.57184027],[161.31,24.6001],[161.32,15.3874]]]
["bitfinex","SOLUSD",1717980121199,[[161.23,2.2947],[161.22,125.87],[161.17,15.1685],[161.16,6.4406],[161.13,10.0]],[[161.28,8.1641],[161.29,6.0918],[161.31,20.6439],[161.32,31.4441],[161.43,18.6]]]
["bitfinex","SOLUSD",1717980167843,[[161.27,8.1642],[161.26,120.0],[161.2,29.6822],[161.17,17.02600594],[161.16,412.25207659]],[[161.28,0.62007813],[161.31,2.2937],[161.32,5.87],[161.33,4.587],[161.34,12.7499]]]
["bitfinex","SOLUSD",1717980264676,[[161.1,2.2967],[161.07,5.87],[161.06,120.0],[161.02,21.4966996],[160.99,10.0]],[[161.12,5.87],[161.13,0.62007813],[161.14,2.2961],[161.15,5.87],[161.16,6.5833]]]
["bitfinex","SOLUSD",1717980312134,[[161.02,2.2977],[160.99,5.87],[160.98,120.8272307],[160.96,642.2],[160.94,20.82691733]],[[161.04,5.87],[161.06,6.1447],[161.07,3.03234027],[161.08,16.60867813],[161.09,6.490078]]]
["bitfinex","SOLUSD",1717980361058,[[160.98,128.9956307],[160.97,4.5969],[160.96,5.87],[160.92,19.78437563],[160.91,4.89211849]],[[160.99,0.62007813],[161.04,2.2975],[161.05,5.87],[161.06,12.0147],[161.07,4.5945]]]
["bitfinex","SOLUSD",1717980442308,[[161.03,5.87],[161.01,120.0],[160.98,23.4468307],[160.96,35.42992327],[160.95,434.81508349]],[[161.09,5.87],[161.1,6.2719],[161.11,0.62073247],[161.12,4.5929],[161.14,6.8885]]]
["bitfinex","SOLUSD",1717980484727,[[160.99,0.6649773],[160.96,10.4672],[160.93,120.0],[160.9,16.1887],[160.85,29.450452]],[[161.01,5.87],[161.04,2.2976],[161.06,16.9667],[161.07,16.08],[161.11,19.23073247]]]
["bitfinex","SOLUSD",1717980501144,[[160.89,5.87],[160.88,2.2998],[160.85,0.840452],[160.84,124.6006],[160.82,23.2792]],[[160.94,2.299],[160.95,6.4024],[160.98,20.6863],[160.99,15.4678],[161.01,18.65]]]
["bitfinex","SOLUSD",1717980575809,[[160.72,5.87],[160.71,2.3022],[160.69,0.840452],[160.68,120.0],[160.66,12.0119228]],[[160.77,5.87],[160.78,8.8844],[160.79,0.90514027],[160.81,6.5831],[160.84,41.22641936]]]
["bitfinex","SOLUSD",1717980594353,[[160.81,2.3008],[160.79,4.6022],[160.76,17.81],[160.74,126.4496],[160.6,26.48293037]],[[160.86,0.73514027],[160.87,8.8431],[160.91,4.599],[160.92,6.8979],[161.1,254.5]]]
["bitfinex","SOLUSD",1717980619559,[[160.82,8.2406],[160.8,124.6018],[160.77,0.17],[160.74,6.4496],[136.6,0.037]],[[160.87,2.3],[160.88,5.94],[160.89,6.1921],[160.9,6.2663],[160.91,20.6949]]]
["bitfinex","SOLUSD",1717980691512,[[160.71,2.3022],[160.69,6.780452],[160.68,392.3053],[160.67,120.0],[160.64,23.79871621]],[[160.72,30.0],[160.73,6.6537],[160.75,5.94],[160.76,2.3016],[160.78,19.8609]]]
["bitfinex","SOLUSD",1717980718143,[[160.69,0.840452],[160.66,7.4061228],[160.65,2.3031],[160.64,0.03871621],[160.63,5.94]],[[160.7,44.2751],[160.72,18.917023],[160.73,25.2865],[160.8,52.41],[160.88,37.33327248]]]
["bitfinex","SOLUSD",1717980753449,[[160.78,2.3012],[160.76,5.94],[160.75,124.6033],[160.74,6.211],[160.72,5.94]],[[160.82,8.2407],[160.84,16.1024],[160.85,11.5014],[160.86,13.5337],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717980831437,[[160.91,2.2993],[160.89,5.94],[160.88,130.8458],[160.87,15.955],[136.15,66.59641685]],[[160.95,5.94],[160.96,2.2987],[160.98,5.33204027],[160.99,16.088],[161.0,17.9626]]]
["bitfinex","SOLUSD",1717980862364,[[160.88,2.2998],[160.86,5.94],[160.85,120.0],[160.84,6.1953],[160.8,54.469249]],[[160.9,30.0],[160.93,2.2992],[160.95,4.5978],[160.96,39.8512],[160.98,6.1424]]]
["bitfinex","SOLUSD",1717980922012,[[160.88,2.2998],[160.87,125.94],[160.85,22.8088],[160.81,392.59117329],[160.8,38.176349]],[[160.92,5.94],[160.94,2.299],[160.96,5.94],[160.97,11.2425],[160.98,6.8953]]]
["bitfinex","SOLUSD",1717980991879,[[161.02,2.2978],[161.01,5.94],[161.0,120.0],[160.97,16.5504],[160.96,6.11]],[[161.06,2.2973],[161.09,24.855164],[161.1,18.1379],[161.11,9.80733247],[161.12,39.6547]]]
["bitfinex","SOLUSD",1717981020289,[[161.1,2.2967],[161.09,5.94],[161.08,6.1551],[161.07,120.0],[161.05,15.3917]],[[161.11,0.62073247],[161.14,8.2361],[161.17,4.5914],[161.18,37.842203],[161.19,9.1819]]]
["bitfinex","SOLUSD",1717981068791,[[161.1,2.2967],[161.09,5.94],[161.07,120.0],[161.04,5.94],[161.02,16.1059]],[[161.11,0.62073247],[161.14,8.2362],[161.15,6.5619],[161.16,4.5917],[161.22,4.98125536]]]
["bitfinex","SOLUSD",1717981159135,[[161.13,2.2962],[161.12,5.94],[161.11,120.0],[161.1,6.5489],[161.08,16.0926]],[[161.18,2.2956],[161.2,6.6561],[161.21,20.6565],[161.24,15.9234],[161.26,5.79340047]]]
["bitfinex","SOLUSD",1717981206568,[[161.16,2.2958],[161.14,125.94],[161.12,6.177],[161.11,0.17],[161.09,16.225]],[[161.19,5.94],[161.2,2.2952],[161.24,17.989],[161.25,6.8839],[161.28,30.23764054]]]
["bitfinex","SOLUSD",1717981227711,[[161.11,125.94],[161.08,6.3618],[161.05,15.3809],[161.02,398.77961063],[160.61,1.0]],[[161.17,5.94],[161.18,2.2956],[161.2,4.5906],[161.21,16.0659],[161.23,36.4505]]]
["bitfinex","SOLUSD",1717981325291,[[161.15,2.2959],[161.13,5.94],[161.12,120.0],[161.08,6.5439],[161.07,15.9619]],[[161.19,5.94],[161.2,2.2953],[161.22,10.64],[161.23,6.8849],[161.24,9.1793]]]
["bitfinex","SOLUSD",1717981370144,[[161.21,6.2889],[161.2,120.0],[161.19,6.11],[161.16,15.9991],[160.99,44.18321458]],[[161.26,0.840452],[161.27,2.2943],[161.28,6.780452],[161.3,17.8028],[178.75,2.0]]]
["bitfinex","SOLUSD",1717981397574,[[161.13,389.9962],[161.1,125.94],[161.09,6.2531],[161.05,16.5669],[161.04,23.76]],[[161.15,5.94],[161.18,2.2956],[161.2,28.3507],[161.21,6.8855],[161.26,10.840452]]]
["bitfinex","SOLUSD",1717981450790,[[161.02,2.2977],[160.99,5.94],[160.97,135.948],[160.96,11.06943201],[160.91,1.07783254]],[[161.04,5.94],[161.07,2.2971],[161.09,6.4027],[161.1,4.5935],[161.11,16.076]]]
["bitfinex","SOLUSD",1717981546078,[[160.92,2.2991],[160.87,123.22943404],[160.86,6.317],[160.85,387.7],[160.69,59.8524289]],[[160.93,5.94],[160.97,37.33574027],[160.99,2.2983],[161.03,27.49814001],[161.04,30.653]]]
["bitfinex","SOLUSD",1717981572626,[[160.94,2.2989],[160.92,5.94],[160.9,120.0],[160.88,5.94],[160.85,16.3668]],[[160.97,5.94],[160.99,2.2983],[161.01,10.6294],[161.02,25.4713],[161.04,48.622456]]]
["bitfinex","SOLUSD",1717981623762,[[160.82,2.3005],[160.8,140.669849],[160.79,4.6022],[160.76,16.2831],[160.74,4.91010179]],[[160.84,30.0],[160.85,5.94],[160.87,2.3],[160.91,19.7367],[160.92,22.8951]]]
["bitfinex","SOLUSD",1717981683142,[[160.87,6.1054],[160.86,125.94],[160.84,16.572],[160.8,425.876349],[160.52,11.19111993]],[[160.95,4.5977],[160.96,30.6561],[160.98,9.1942],[161.02,25.009],[161.03,16.44523428]]]
["bitfinex","SOLUSD",1717981716128,[[160.91,3.54409864],[160.9,5.94],[160.87,120.0],[160.86,6.3922],[160.75,1.07851322]],[[160.95,8.2388],[160.98,4.597],[160.99,6.8951],[161.04,43.48853919],[161.43,38.77107]]]
["bitfinex","SOLUSD",1717981766084,[[160.93,2.2991],[160.92,5.94],[160.9,120.0],[160.88,5.94],[160.85,16.4276]],[[160.97,8.2386],[160.99,4.5966],[161.0,16.0872],[161.01,19.1261],[161.04,23.76]]]
["bitfinex","SOLUSD",1717981848080,[[161.04,6.2048],[161.01,120.0],[161.0,15.8158],[160.96,23.76],[160.81,12.7100167]],[[161.09,9.1876],[161.12,4.5929],[161.13,16.0743],[161.21,10.0],[161.29,31.77982222]]]
["bitfinex","SOLUSD",1717981881902,[[161.05,2.2973],[161.03,120.0],[161.02,5.94],[160.97,424.99],[160.96,23.76]],[[161.07,5.94],[161.1,2.2967],[161.12,28.3529],[161.13,6.8889],[161.14,9.1849]]]
["bitfinex","SOLUSD",1717981925352,[[161.04,2.2975],[161.02,6.0757],[161.01,120.0],[161.0,5.94],[160.99,16.494]],[[161.05,5.94],[161.09,2.2969],[161.12,44.4279],[161.15,6.1443],[161.18,29.79149955]]]
["bitfinex","SOLUSD",1717982062902,[[161.09,2.2968],[161.08,125.94],[161.04,5.94],[161.03,6.4122],[161.02,20.54755365]],[[161.13,5.94],[161.14,2.2962],[161.16,4.5918],[161.17,6.8872],[161.18,12.8269]]]
["bitfinex","SOLUSD",1717982118008,[[161.15,2.2959],[161.12,126.11],[161.1,22.3822],[161.04,458.72],[161.02,3.24800835]],[[161.18,5.94],[161.19,2.2955],[161.22,10.7312],[161.23,6.8847],[161.24,6.8844]]]
["bitfinex","SOLUSD",1717982160883,[[161.13,2.2962],[161.1,132.3302],[161.06,15.8881],[161.05,424.96],[161.02,13.24800835]],[[161.16,5.94],[161.17,2.2957],[161.2,17.4165],[161.21,9.181],[161.22,6.1411]]]
["bitfinex","SOLUSD",1717982262065,[[161.17,120.0],[161.16,0.17],[161.15,6.2828],[161.14,16.3445],[161.12,23.76]],[[161.22,8.235],[161.26,21.490952],[161.3,1.07929294],[161.32,33.34181055],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717982331634,[[161.17,5.94],[161.15,120.17],[161.13,0.17],[161.12,23.76],[161.07,18.8324704]],[[161.22,12.0768],[161.23,2.2948],[161.26,5.429352],[161.27,31.4667],[161.41,15.14058452]]]
["bitfinex","SOLUSD",1717982363142,[[161.21,120.0],[161.2,5.94],[161.19,0.17],[161.18,0.17],[161.16,6.2932]],[[161.26,6.780452],[161.29,2.294],[161.3,6.6335],[161.31,4.5876],[161.32,22.4548]]]
["bitfinex","SOLUSD",1717982415304,[[161.34,5.94],[161.31,120.0],[161.28,23.76],[161.25,21.8108],[161.24,5.03695293]],[[161.39,8.2326],[161.41,41.5807],[161.42,13.921952],[161.45,4.93280167],[161.61,36.11484915]]]
["bitfinex","SOLUSD",1717982519683,[[161.2,5.94],[161.17,120.0],[161.12,31.44047554],[161.11,6.02495103],[161.1,393.968]],[[161.24,6.1568],[161.25,8.2346],[161.28,11.471],[161.29,25.4655],[161.35,23.54720526]]]
["bitfinex","SOLUSD",1717982541200,[[161.23,125.94],[161.22,0.17],[161.2,0.17],[161.15,393.9452],[161.13,15.003]],[[161.29,8.234],[161.32,10.7095],[161.33,32.4377],[161.37,1.07895321],[161.38,5.03002415]]]
["bitfinex","SOLUSD",1717982623685,[[161.33,1.23777186],[161.32,5.94],[161.31,120.0],[161.28,5.94],[161.26,15.5403]],[[161.36,2.293],[161.39,20.6335],[161.4,6.5595],[161.42,0.840452],[161.52,15.12701288]]]
["bitfinex","SOLUSD",1717982731536,[[161.35,125.94],[161.29,6.2268],[161.28,23.76],[161.27,1.07808403],[161.26,21.842523]],[[161.4,5.94],[161.41,6.4294],[161.42,3.132652],[161.44,5.94],[161.45,27.4159]]]
["bitfinex","SOLUSD",1717982791887,[[161.33,120.0],[161.32,0.17],[161.29,6.1707],[161.28,4.97379019],[161.13,19.45513802]],[[161.42,12.301252],[161.43,21.9077],[161.44,23.76],[161.57,15.12097434]]]
["bitfinex","SOLUSD",1717982835617,[[161.32,5.94],[161.3,120.0],[161.28,6.11],[161.24,11.03968313],[161.23,16.4317]],[[161.36,30.0],[161.38,8.5257],[161.4,20.0667],[161.41,16.0461],[161.54,26.82292663]]]
["bitfinex","SOLUSD",1717982940108,[[161.41,148.7827],[161.38,4.85559298],[161.36,23.76],[161.34,21.842523],[161.31,15.24305229]],[[161.42,0.840452],[161.5,2.291],[161.51,5.94],[161.53,17.1181],[161.56,15.0714]]]
["bitfinex","SOLUSD",1717983007374,[[161.46,5.94],[161.45,120.0],[161.37,26.83106879],[161.36,27.002523],[161.35,7.68047554]],[[161.5,36.1325],[161.51,2.2908],[161.52,22.5359],[161.54,9.1623],[161.55,11.452]]]
["bitfinex","SOLUSD",1717983041200,[[161.39,5.94],[161.38,120.0],[161.33,27.10570872],[161.32,37.19],[161.31,7.68047554]],[[161.44,5.94],[161.45,2.2918],[161.46,30.0],[161.47,10.9864],[161.48,23.1493]]]
["bitfinex","SOLUSD",1717983129093,[[161.61,125.94],[161.6,0.17],[161.57,6.3652],[161.54,15.8613],[137.64,0.64]],[[161.67,6.5019],[161.68,2.2885],[161.7,5.31164027],[161.71,31.973],[161.73,14.7305]]]
["bitfinex","SOLUSD",1717983170232,[[161.71,5.94],[161.7,126.5833],[161.69,0.17],[161.6,416.31976717],[161.47,30.08291469]],[[161.75,0.840452],[161.76,2.2873],[161.79,11.4348],[161.83,4.83391971],[161.92,18.59]]]
["bitfinex","SOLUSD",1717983196633,[[161.61,120.0],[161.59,6.3137],[161.57,4.92867097],[161.56,15.6046],[161.41,88.95888276]],[[161.67,5.94],[161.69,2.2884],[161.7,30.0],[161.71,4.5761],[161.72,16.0154]]]
["bitfinex","SOLUSD",1717983339248,[[161.57,7.35],[161.55,120.0],[161.54,0.17],[161.53,6.598],[161.52,29.4]],[[161.62,16.2352],[161.65,20.6003],[161.67,22.58672844],[161.68,29.4],[161.72,28.56]]]
["bitfinex","SOLUSD",1717983375291,[[161.55,7.35],[161.54,0.17],[161.53,120.0],[161.52,0.17],[161.41,7.10072419]],[[161.6,7.35],[161.61,2.2895],[161.63,6.375],[161.64,11.4454],[161.65,9.1559]]]
["bitfinex","SOLUSD",1717983405330,[[161.54,7.52],[161.53,120.0],[161.48,4.87980467],[161.44,461.98659838],[161.41,10.86715268]],[[161.59,6.0387],[161.6,9.6396],[161.61,15.0991],[161.63,4.5784],[161.64,13.32859706]]]
["bitfinex","SOLUSD",1717983474255,[[161.53,7.35],[161.52,120.0],[161.5,0.17],[161.49,6.3727],[161.44,437.75196388]],[[161.59,9.6397],[161.6,6.2769],[161.61,21.9677],[161.62,17.90954018],[161.78,3.2336464]]]
["bitfinex","SOLUSD",1717983570175,[[161.55,7.35],[161.54,120.0],[161.53,0.34],[161.51,6.03],[161.5,20.274904]],[[161.6,7.35],[161.61,6.6113],[161.62,2.2893],[161.63,30.0],[161.65,11.4447]]]
["bitfinex","SOLUSD",1717983609606,[[161.53,7.35],[161.51,120.0],[161.47,12.68497326],[161.46,403.2537],[161.45,40.34509838]],[[161.59,13.5296],[161.6,2.2896],[161.64,20.6015],[161.65,6.4617707],[161.68,63.251748]]]
["bitfinex","SOLUSD",1717983684290,[[161.53,7.35],[161.5,120.0],[161.47,0.17],[161.45,0.17],[161.44,34.40464825]],[[161.58,7.35],[161.59,8.3743],[161.6,15.3334],[161.61,4.5789],[161.63,16.0251]]]
["bitfinex","SOLUSD",1717983751683,[[161.59,7.35],[161.56,120.0],[161.55,0.17],[161.53,6.5341],[161.52,29.4]],[[161.63,6.5578],[161.64,9.639],[161.67,11.4431],[161.68,52.15128915],[161.69,6.8653]]]
["bitfinex","SOLUSD",1717983802638,[[161.6,7.35],[161.59,120.0],[161.55,16.1214],[161.49,8.4254638],[161.39,723.0260231]],[[161.65,7.35],[161.66,2.2887],[161.68,4.5769],[161.69,12.9298],[161.7,9.1528]]]
["bitfinex","SOLUSD",1717983837957,[[161.53,120.0],[161.52,387.7],[161.51,15.0774],[161.49,6.3249],[161.46,3.21772431]],[[161.59,7.35],[161.61,2.2895],[161.64,17.9473],[161.65,9.1556],[161.67,17.04564027]]]
["bitfinex","SOLUSD",1717983916237,[[161.57,7.36],[161.56,126.2125],[161.54,0.17],[161.52,22.8206],[161.51,4.97841024]],[[161.62,7.36],[161.63,2.2892],[161.65,4.5778],[161.66,9.1555],[161.67,13.66139816]]]
["bitfinex","SOLUSD",1717983969999,[[161.54,6.5447],[161.52,120.0],[161.5,15.9189],[161.49,387.7],[161.46,258.80010395]],[[161.59,7.36],[161.6,30.0],[161.61,2.2895],[161.64,20.6015],[161.65,6.44985108]]]
["bitfinex","SOLUSD",1717983998316,[[161.45,0.17],[161.44,120.0],[161.43,0.17],[161.42,21.1989],[161.39,431.032]],[[161.49,7.36],[161.54,2.2905],[161.55,6.44550725],[161.56,6.93194027],[161.57,18.8105]]]
["bitfinex","SOLUSD",1717984094295,[[161.37,120.0],[161.36,0.17],[161.34,22.6897],[161.26,28.56],[161.25,257.72332558]],[[161.42,7.36],[161.45,2.2918],[161.47,4.5829],[161.48,22.3415],[161.49,7.36]]]
["bitfinex","SOLUSD",1717984120412,[[161.32,0.082252],[161.29,7.36],[161.28,6.4937],[161.27,120.0],[161.26,16.2894]],[[161.34,7.36],[161.37,2.2929],[161.39,6.44514307],[161.4,5.32004027],[161.41,31.6533]]]
["bitfinex","SOLUSD",1717984159794,[[161.32,133.826452],[161.28,7.36],[161.27,15.9846],[161.21,10.0],[161.18,4.87526198]],[[161.41,6.3681],[161.42,6.44056532],[161.43,24.7052],[161.44,52.7844],[161.47,6.03996535]]]
["bitfinex","SOLUSD",1717984277442,[[161.41,120.0],[161.4,7.36],[161.39,6.3748],[161.38,0.17],[161.22,18.6]],[[161.48,2.2913],[161.51,12.18954027],[161.52,38.6034],[161.53,12.8471],[161.58,4.92337862]]]
["bitfinex","SOLUSD",1717984317170,[[161.34,0.17],[161.33,127.53],[161.32,0.082252],[161.3,6.4817],[161.28,83.06799693]],[[161.39,7.36],[161.42,6.3754],[161.43,0.73514027],[161.44,31.7319],[161.46,20.5348]]]
["bitfinex","SOLUSD",1717984336413,[[161.32,0.082252],[161.28,7.36],[161.27,120.0],[161.24,5.92344683],[161.22,431.3016]],[[161.33,7.36],[161.35,6.3028],[161.36,18.0919],[161.38,0.73514027],[161.39,11.03891702]]]
["bitfinex","SOLUSD",1717984452846,[[161.32,0.082252],[161.25,13.4396],[161.24,120.0],[161.23,15.2425],[161.22,4.99231668]],[[161.33,39.6534],[161.36,34.0261],[161.37,6.8787],[161.38,9.1709],[161.69,17.8593962]]]
["bitfinex","SOLUSD",1717984480765,[[161.19,7.36],[161.18,126.3102],[161.16,1.0143784],[161.15,387.7],[161.14,16.3899]],[[161.24,7.36],[161.26,2.2944],[161.27,6.3532],[161.28,43.25675129],[161.29,11.4701]]]
["bitfinex","SOLUSD",1717984522402,[[161.22,6.5853],[161.21,142.9336],[161.19,0.17],[161.16,0.8443784],[160.97,665.07955524]],[[161.26,7.36],[161.29,2.294],[161.31,4.5875],[161.32,15.62335449],[161.4,5.07287932]]]
["bitfinex","SOLUSD",1717984595073,[[161.16,0.8443784],[161.14,127.36],[161.13,6.2976],[161.12,21.32722163],[161.06,254.5]],[[161.19,7.36],[161.24,8.379],[161.26,5.32404027],[161.28,61.9299],[161.5,3.2381535]]]
["bitfinex","SOLUSD",1717984618183,[[161.23,127.36],[161.22,0.34],[161.18,6.1651],[161.13,28.6],[161.1,388.77699322]],[[161.28,7.36],[161.32,21.8236],[161.33,9.1742],[161.34,6.44924447],[161.39,10.0]]]
["bitfinex","SOLUSD",1717984685453,[[161.22,7.36],[161.21,0.17],[161.2,120.0],[161.19,0.17],[161.17,16.494]],[[161.27,7.36],[161.28,6.6529],[161.29,2.294],[161.32,27.0174],[161.33,13.32972738]]]
["bitfinex","SOLUSD",1717984785031,[[161.23,7.36],[161.22,126.323],[161.21,0.17],[161.19,0.17],[161.18,15.3893]],[[161.28,7.36],[161.29,2.294],[161.32,11.4679],[161.33,22.12773887],[161.34,40.454878]]]
["bitfinex","SOLUSD",1717984833703,[[161.16,0.8443784],[161.09,395.06],[161.06,120.0],[161.04,35.5909],[161.02,52.2747]],[[161.17,31.2522],[161.18,5.32624027],[161.19,13.32326052],[161.2,29.44],[161.21,6.8854]]]
["bitfinex","SOLUSD",1717984854091,[[161.16,0.8443784],[161.11,120.0],[161.1,22.3175],[161.05,1.07746929],[161.04,387.7]],[[161.19,7.36],[161.23,12.20954027],[161.24,6.8843],[161.25,20.16909084],[161.28,48.05]]]
["bitfinex","SOLUSD",1717984957314,[[161.08,127.53],[161.06,0.17],[161.04,37.06817511],[161.02,5.07486358],[161.01,390.92992587]],[[161.09,0.62065542],[161.15,9.656],[161.18,4.5912],[161.19,44.86356434],[161.8,22.2905802]]]
["bitfinex","SOLUSD",1717985002563,[[161.17,7.36],[161.15,0.34],[161.14,120.0],[161.12,29.44],[161.08,84.23156378]],[[161.21,6.5372],[161.22,7.36],[161.23,2.2949],[161.25,16.0443],[161.51,6.50750548]]]
["bitfinex","SOLUSD",1717985052690,[[161.17,7.36],[161.16,120.0],[161.15,0.17],[161.13,0.17],[161.12,29.44]],[[161.18,0.62046287],[161.22,9.655],[161.24,4.5895],[161.25,45.20539521],[161.42,31.83031273]]]
["bitfinex","SOLUSD",1717985149544,[[161.23,7.36],[161.22,0.17],[161.2,120.0],[161.17,47.23098828],[161.15,254.5]],[[161.27,6.1464],[161.28,9.6541],[161.32,11.4683],[161.33,22.86502997],[161.51,3.25375274]]]
["bitfinex","SOLUSD",1717985205922,[[161.32,127.36],[161.29,0.34],[161.28,7.36],[161.23,419.9625],[161.22,5.06338072]],[[161.36,2.293],[161.38,11.9456],[161.39,13.3172],[161.4,9.1702],[161.64,35.72487755]]]
["bitfinex","SOLUSD",1717985239131,[[161.36,7.36],[161.34,120.0],[161.32,6.6731],[161.31,15.6529],[161.29,0.17]],[[161.4,2.2925],[161.42,11.9445],[161.43,16.044],[161.44,6.4679623],[161.47,6.2071]]]
["bitfinex","SOLUSD",1717985302700,[[161.25,0.34],[161.24,127.36],[161.23,15.9338],[161.21,7.37297503],[161.2,29.44]],[[161.3,7.36],[161.31,2.2938],[161.33,1.32446137],[161.34,11.4667],[161.35,9.173]]]
["bitfinex","SOLUSD",1717985399906,[[161.13,7.36],[161.11,120.34],[161.1,6.4334],[161.08,4.84485062],[161.07,15.5519]],[[161.19,9.6554],[161.22,12.51506137],[161.23,6.8846],[161.24,9.1792],[161.37,6.202]]]
["bitfinex","SOLUSD",1717985438355,[[161.11,7.36],[161.09,120.0],[161.08,1.4192877],[161.07,20.52416325],[161.04,457.58767664]],[[161.17,15.9934],[161.2,4.5906],[161.21,22.5374616],[161.22,22.634262],[161.45,6.48188166]]]
["bitfinex","SOLUSD",1717985488701,[[161.18,7.36],[161.16,120.0],[161.15,0.17],[161.12,40.96668488],[161.11,16.5258]],[[161.23,9.6548],[161.26,5.91336137],[161.27,19.36643338],[161.28,14.2425],[161.29,6.47391]]]
["bitfinex","SOLUSD",1717985606031,[[161.18,7.36],[161.16,120.0],[161.13,0.17],[161.12,34.3543255],[161.11,6.4284]],[[161.22,8.3428],[161.24,11.9495],[161.25,39.11548554],[161.31,23.64030208],[161.32,33.5595661]]]
["bitfinex","SOLUSD",1717985679406,[[161.22,7.36],[161.2,120.0],[161.18,15.9666],[161.15,7.46932421],[161.12,417.14]],[[161.28,9.6542],[161.3,17.63235098],[161.31,16.0564],[161.37,24.69733466],[161.55,48.71585208]]]
["bitfinex","SOLUSD",1717985734351,[[161.29,7.36],[161.27,120.0],[161.26,0.17],[161.24,6.2163],[161.23,16.4867]],[[161.32,2.2936],[161.34,7.36],[161.35,11.4658],[161.37,13.35104577],[161.38,36.8153]]]
["bitfinex","SOLUSD",1717985803271,[[161.47,7.36],[161.45,120.0],[161.43,0.34],[161.42,6.4984],[161.41,16.6578]],[[161.52,2.2908],[161.54,10.9649],[161.55,16.0323],[161.56,10.9648],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717985846405,[[161.5,7.36],[161.49,120.0],[161.48,0.17],[161.45,0.34],[161.44,29.44]],[[161.55,9.6503],[161.56,6.2117],[161.57,0.8443784],[161.58,20.6094],[161.67,10.0]]]
["bitfinex","SOLUSD",1717985871240,[[161.45,7.36],[161.43,120.0],[161.42,0.17],[161.36,29.44],[161.35,11.07704536]],[[161.5,13.6802],[161.51,2.2909],[161.53,20.3992],[161.54,6.8715],[161.56,9.1611]]]
["bitfinex","SOLUSD",1717985940487,[[161.44,7.36],[161.42,1.07694236],[161.41,120.34],[161.4,11.29460579],[161.39,15.2348]],[[161.49,6.09],[161.5,7.36],[161.52,2.2908],[161.53,16.5725],[161.55,20.6131]]]
["bitfinex","SOLUSD",1717985981011,[[161.45,120.0],[161.44,7.36],[161.43,0.34],[161.41,4.84209406],[137.27,159.2]],[[161.51,2.2908],[161.52,6.1231],[161.53,7.36],[161.55,20.6128],[161.56,15.8631]]]
["bitfinex","SOLUSD",1717986016057,[[161.51,7.36],[161.48,120.0],[161.47,0.34],[161.44,29.44],[161.34,26.79855276]],[[161.54,6.0031],[161.55,2.2903],[161.56,23.2231],[161.57,12.2949784],[161.58,6.87]]]
["bitfinex","SOLUSD",1717986063893,[[161.53,7.36],[161.51,120.0],[161.5,0.17],[161.47,6.4547],[161.45,1.07580629]],[[161.57,7.0248784],[161.58,2.2898],[161.59,7.36],[161.6,15.1557],[161.61,17.90331146]]]
["bitfinex","SOLUSD",1717986171289,[[161.54,7.36],[161.52,120.0],[161.51,0.34],[161.47,4.85434692],[161.46,15.737]],[[161.57,0.8443784],[161.59,9.6497],[161.61,6.1999],[161.62,24.26885481],[161.63,22.2508]]]
["bitfinex","SOLUSD",1717986210637,[[161.53,7.36],[161.5,120.0],[161.48,7.72972872],[161.47,392.55434692],[161.43,17.60038188]],[[161.57,0.8443784],[161.58,7.36],[161.59,6.4704],[161.6,2.2896],[161.61,16.6616]]]
["bitfinex","SOLUSD",1717986280180,[[161.52,127.36],[161.49,1.07641513],[161.48,399.32429848],[161.47,15.683],[161.44,66.61]],[[161.57,7.3529784],[161.58,7.36],[161.6,2.2896],[161.61,1.32446137],[161.62,4.5787]]]
["bitfinex","SOLUSD",1717986358134,[[161.51,120.0],[161.5,7.7],[161.46,4.85960009],[161.45,49.5694],[161.44,432.8836]],[[161.55,7.36],[161.58,2.2898],[161.6,35.5157],[161.61,4.579],[161.62,6.868]]]
["bitfinex","SOLUSD",1717986411291,[[161.5,0.34],[161.49,120.0],[161.45,399.30393183],[161.44,23.1036],[161.3,69.49530858]],[[161.53,7.36],[161.57,2.29],[161.59,1.32446137],[161.6,40.8882],[161.61,15.2]]]
["bitfinex","SOLUSD",1717986449733,[[161.53,127.36],[161.52,0.17],[161.5,0.17],[161.46,6.4099],[161.45,15.4813]],[[161.58,9.6498],[161.61,10.8199],[161.67,10.0],[161.78,8.91709221],[162.18,17.83646528]]]
["bitfinex","SOLUSD",1717986560734,[[161.53,6.4706],[161.51,7.36],[161.5,20.17],[161.49,120.17],[161.33,30.30175983]],[[161.57,7.36],[161.59,2.2897],[161.62,33.33892647],[161.76,17.83228788],[161.77,6.191]]]
["bitfinex","SOLUSD",1717986618771,[[161.47,126.2272],[161.46,26.86],[161.45,16.0301],[161.43,4.86000727],[161.4,23.13605688]],[[161.51,7.36],[161.55,2.2904],[161.57,4.5801],[161.58,19.37802257],[161.59,9.1595]]]
["bitfinex","SOLUSD",1717986675826,[[161.44,7.36],[161.43,120.0],[161.42,6.8432],[161.41,16.2338],[161.4,20.59823529]],[[161.5,7.36],[161.53,2.2906],[161.54,6.0732],[161.55,4.5807],[161.69,8.91897773]]]
["bitfinex","SOLUSD",1717986793764,[[161.58,126.3972],[161.57,15.4666],[161.49,11.07576671],[161.45,3.24585156],[161.37,58.76330525]],[[161.63,7.36],[161.65,2.2889],[161.68,34.0169],[161.69,16.0183],[161.73,30.56275069]]]
["bitfinex","SOLUSD",1717986840696,[[161.56,127.36],[161.55,6.3206],[161.53,6.05332631],[161.52,29.44],[161.5,16.4247]],[[161.61,7.36],[161.65,2.2889],[161.66,6.0302],[161.67,4.5773],[161.68,58.1231742]]]
["bitfinex","SOLUSD",1717986908351,[[161.54,13.4307],[161.53,120.17],[161.51,4.92227434],[161.5,17.07762213],[161.38,30.01502489]],[[161.6,7.36],[161.63,2.2892],[161.65,11.02415292],[161.66,22.0952],[161.7,1.07623802]]]
["bitfinex","SOLUSD",1717987031259,[[161.63,120.0],[161.62,7.36],[161.6,0.34],[161.58,16.5313],[161.57,6.5552]],[[161.68,9.6484],[161.71,11.4403],[161.72,12.9795],[161.73,7.28748961],[161.74,16.0273]]]
["bitfinex","SOLUSD",1717987058305,[[161.54,0.34],[161.53,127.36],[161.5,5.02636693],[161.48,424.82],[161.47,7.39040805]],[[161.59,7.36],[161.62,1.32446137],[161.63,8.7334],[161.65,16.274],[161.66,4.5775]]]
["bitfinex","SOLUSD",1717987097531,[[161.54,0.34],[161.53,120.0],[161.52,7.36],[161.49,4.98762741],[161.46,56.74185156]],[[161.58,7.36],[161.62,7.80976137],[161.63,2.2892],[161.65,20.8518],[161.66,22.47721982]]]
["bitfinex","SOLUSD",1717987148056,[[161.51,0.34],[161.5,120.0],[161.48,4.94150924],[161.47,6.3142],[161.32,39.47510937]],[[161.56,7.36],[161.59,7.41616137],[161.6,24.8681],[161.63,11.446],[161.64,15.61093147]]]
["bitfinex","SOLUSD",1717987215236,[[161.41,127.36],[161.4,15.535675],[161.39,0.17],[161.36,34.45357606],[161.33,44.51913977]],[[161.46,13.4421],[161.48,2.2913],[161.51,4.5818],[161.52,68.18922558],[161.69,30.23638104]]]
["bitfinex","SOLUSD",1717987236665,[[161.41,0.34],[161.4,22.895675],[161.39,120.0],[161.36,38.77572406],[161.33,82.96377369]],[[161.46,7.36],[161.49,7.61206137],[161.5,2.291],[161.52,50.2765],[161.72,3.24596117]]]
["bitfinex","SOLUSD",1717987271200,[[161.43,0.34],[161.42,14.1148],[161.41,135.5757],[161.4,21.62278539],[161.37,6.195]],[[161.51,3.61526137],[161.52,29.44],[161.54,4.581],[161.55,13.2133],[161.92,35.66501633]]]
["bitfinex","SOLUSD",1717987348277,[[161.4,141.645875],[161.39,7.53],[161.36,16.5244],[161.35,1.0760543],[161.34,3.24585156]],[[161.45,7.36],[161.49,2.2911],[161.52,40.47851426],[161.53,16.0347],[161.54,22.2536]]]
["bitfinex","SOLUSD",1717987405351,[[161.4,15.535675],[161.39,0.17],[161.38,120.0],[161.36,9.65485156],[161.33,409.34050312]],[[161.44,7.36],[161.46,8.8166],[161.49,12.78036137],[161.5,15.6807],[161.51,6.8727]]]
["bitfinex","SOLUSD",1717987430013,[[161.4,15.535675],[161.35,127.36],[161.33,11.064347],[161.31,4.32184167],[161.29,16.6286]],[[161.41,7.36],[161.44,6.1617],[161.45,2.2917],[161.47,23.484217],[161.48,4.5827]]]
["bitfinex","SOLUSD",1717987516184,[[161.28,120.0],[161.27,14.0106],[161.25,21.49577805],[161.23,3.23796211],[161.21,18.59]],[[161.34,7.36],[161.37,6.0417],[161.38,2.2927],[161.4,7.76631705],[161.41,20.0847]]]
["bitfinex","SOLUSD",1717987560923,[[161.27,7.7],[161.26,120.0],[161.25,20.41935393],[161.23,9.62776211],[161.22,37.18]],[[161.32,7.36],[161.36,7.36],[161.37,8.9515],[161.39,11.01268583],[161.4,16.0474]]]
["bitfinex","SOLUSD",1717987601983,[[161.27,0.34],[161.26,127.36],[161.25,3.23796211],[161.24,5.05747939],[161.11,27.23259349]],[[161.33,7.36],[161.36,2.293],[161.37,6.6586],[161.39,17.89038583],[161.4,6.8776]]]
["bitfinex","SOLUSD",1717987671844,[[161.16,0.4745347],[161.12,2.2963],[161.07,0.8392551],[161.06,126.5929],[161.04,44.6948]],[[161.17,16.0446],[161.19,12.80176137],[161.2,42.76567229],[161.21,22.6116],[161.34,126.2]]]
["bitfinex","SOLUSD",1717987709903,[[161.07,0.8392551],[161.0,13.474],[160.99,15.3324],[160.96,29.44],[136.15,66.59641685]],[[161.08,9.6569],[161.1,1.32446137],[161.11,4.5932],[161.12,36.3295],[161.13,9.1851]]]
["bitfinex","SOLUSD",1717987745438,[[161.07,0.8392551],[161.0,13.474],[160.99,135.3324],[160.96,7.36],[160.9,439.37102873]],[[161.08,16.0925578],[161.09,11.4843],[161.1,9.1873],[161.12,44.7724],[161.14,6.12763387]]]
["bitfinex","SOLUSD",1717987839147,[[161.16,133.4464],[161.12,7.36],[161.11,15.448],[161.07,5.69502873],[160.27,11.9361628]],[[161.21,7.36],[161.22,2.295],[161.25,11.01906646],[161.26,14.2435],[161.27,9.1774]]]
["bitfinex","SOLUSD",1717987863863,[[161.07,8.1992551],[161.06,6.321],[161.05,120.0],[161.01,53.3348],[160.99,3.255103]],[[161.12,7.36],[161.15,2.2959],[161.17,1.32446137],[161.18,11.478],[161.19,12.65338162]]]
["bitfinex","SOLUSD",1717987886148,[[161.07,0.8392551],[160.99,20.0],[160.98,126.169],[160.96,21.1860022],[160.9,22.717206]],[[161.08,16.0757],[161.09,1.32446137],[161.11,36.721],[161.12,35.90779485],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717988010218,[[161.0,7.25508868],[160.99,15.7044],[160.98,7.36],[160.97,120.0],[160.93,5.03522831]],[[161.03,9.6577],[161.06,11.4865],[161.07,6.8914],[161.08,6.79711166],[161.13,5.0715066]]]
["bitfinex","SOLUSD",1717988039825,[[160.91,0.8392551],[160.9,7.36],[160.89,120.0],[160.87,22.6782],[160.86,1.07923107]],[[160.96,7.36],[160.99,2.2982],[161.02,22.38036137],[161.03,20.3503],[161.04,38.6304]]]
["bitfinex","SOLUSD",1717988100382,[[160.91,0.3392551],[160.86,2.3001],[160.83,13.4917],[160.81,120.0],[160.8,15.0864]],[[160.92,9.9992],[160.94,13.28246137],[160.95,16.0923],[160.96,40.95846916],[160.97,1.07989314]]]
["bitfinex","SOLUSD",1717988183265,[[160.91,0.3392551],[160.88,7.36],[160.84,120.0],[160.82,21.6034],[159.72,17.87346452]],[[160.93,9.6591],[160.95,6.0458],[160.96,20.6886],[160.97,10.6435],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717988222985,[[160.91,6.4381551],[160.9,7.36],[160.87,120.0],[160.86,15.9662],[160.84,4.87725107]],[[160.95,9.6589],[160.97,4.5972],[160.98,16.0893],[161.01,6.5547],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717988271053,[[160.91,0.3392551],[160.88,7.36],[160.86,6.1499],[160.85,120.0],[160.82,23.68672866]],[[160.93,7.36],[160.94,2.2989],[160.97,9.1944],[160.98,11.4923],[160.99,1.32446137]]]
["bitfinex","SOLUSD",1717988350004,[[160.96,120.0],[160.95,0.34],[160.93,22.4575],[160.91,0.3392551]],[[161.04,7.36],[161.05,2.2975],[161.08,17.6651],[161.09,9.1879],[161.1,34.1887]]]
["bitfinex","SOLUSD",1717988391370,[[160.97,7.36],[160.92,120.0],[160.91,20.5092551],[160.9,5.04678078],[160.89,23.36773053]],[[161.01,6.5204],[161.02,9.6578],[161.05,21.1439],[161.06,6.8918],[161.07,6.8917]]]
["bitfinex","SOLUSD",1717988429100,[[160.94,7.36],[160.92,120.0],[160.91,0.6792551],[160.88,29.44],[160.69,7.43446941]],[[160.99,6.2297],[161.0,7.36],[161.01,2.298],[161.04,18.8479],[161.05,6.8924]]]
["bitfinex","SOLUSD",1717988512267,[[160.92,8.5374],[160.91,0.3392551],[160.88,16.5811],[160.85,120.0],[160.78,397.7]],[[160.95,7.36],[160.96,2.2987],[160.99,4.5965],[161.0,16.0874]]]
["bitfinex","SOLUSD",1717988558800,[[160.79,2.301],[160.78,7.36],[160.74,120.8392551],[160.72,35.5684],[160.71,16.1212]],[[160.83,9.6605],[160.85,0.17],[160.86,10.8162],[160.87,16.2703],[160.88,7.36]]]
["bitfinex","SOLUSD",1717988581820,[[160.74,0.8392551],[160.66,9.7090228],[160.64,7.39871621],[160.61,127.4745],[160.59,6.216]],[[160.75,52.0208],[160.8,35.91347227],[160.87,6.216],[160.91,31.92666088],[160.92,18.64]]]
["bitfinex","SOLUSD",1717988636809,[[160.7,2.3023],[160.66,7.4061228],[160.64,165.80301621],[160.63,7.4577297],[136.25,2.28399746]],[[160.74,9.6618],[160.77,11.0689],[160.78,16.1091],[160.8,29.44],[160.86,11.08103567]]]
["bitfinex","SOLUSD",1717988673111,[[160.74,7.36],[160.73,6.1384],[160.71,35.0429],[160.7,120.0],[160.69,0.17]],[[160.8,2.3011],[160.83,4.6011],[160.84,29.93758274],[160.86,22.8214],[160.88,29.44]]]
["bitfinex","SOLUSD",1717988712332,[[160.66,7.4061228],[160.64,0.03871621],[160.62,7.36],[160.61,1.0],[160.59,16.0232]],[[160.68,10.98716137],[160.7,10.9782],[160.71,6.9072],[160.72,14.2666],[160.88,31.11527248]]]
["bitfinex","SOLUSD",1717988806837,[[160.64,0.03871621],[160.61,1.0],[160.58,0.8392551],[160.53,7.36],[160.51,6.0175]],[[160.65,82.2497],[160.67,46.43749507],[160.71,6.48531523],[160.72,10.0],[160.73,6.5633]]]
["bitfinex","SOLUSD",1717988835473,[[160.39,2.3068],[160.35,6.4599],[160.34,15.0185],[160.33,120.0],[160.17,46.39807501]],[[160.43,7.36],[160.44,2.3061],[160.45,0.17],[160.47,1.32446137],[160.48,50.1909]]]
["bitfinex","SOLUSD",1717988853068,[[160.41,45.0],[160.4,8.6187],[160.39,7.36],[160.37,15.2434],[160.36,120.0]],[[160.44,2.3061],[160.45,7.36],[160.47,5.93606137],[160.48,13.40693255],[160.49,6.9165]]]
["bitfinex","SOLUSD",1717988910715,[[160.57,13.998],[160.54,120.0],[160.52,20.0],[160.51,16.9467],[160.26,0.8392551]],[[160.63,9.6634],[160.65,4.6064],[160.66,16.1211],[160.67,6.004],[160.68,47.94425105]]]
["bitfinex","SOLUSD",1717988969396,[[160.52,12.4509308],[160.5,126.0817],[160.46,15.937],[160.44,5.25807166],[160.41,3.26399929]],[[160.58,7.36],[160.6,9.44822285],[160.61,6.2657],[160.62,0.17],[160.63,11.5172]]]
["bitfinex","SOLUSD",1717989001196,[[160.5,7.36],[160.46,131.59267432],[160.42,31.91838788],[160.41,1.07832677],[160.36,7.44889823]],[[160.55,13.76],[160.56,5.81986148],[160.59,2.304],[160.6,1.32446137],[160.66,4.89415832]]]
["bitfinex","SOLUSD",1717989058765,[[160.54,7.36],[160.52,120.0],[160.5,20.0],[160.48,34.48890283],[160.47,6.4596]],[[160.59,29.1827],[160.6,5.81986148],[160.61,2.3037],[160.62,6.5797],[160.63,4.6069]]]
["bitfinex","SOLUSD",1717989165873,[[160.6,7.36],[160.59,0.17],[160.58,120.0],[160.56,29.61],[160.53,21.2902]],[[160.65,6.2541],[160.66,13.17986148],[160.68,2.3027],[160.69,15.0869],[160.88,54.96688247]]]
["bitfinex","SOLUSD",1717989229640,[[160.6,1.0],[160.57,7.36],[160.54,120.0],[160.52,647.2354929],[160.51,6.1261]],[[160.63,19.37796148],[160.64,2.3032],[160.67,4.6057],[160.68,38.69589412],[160.82,120.79012627]]]
["bitfinex","SOLUSD",1717989264583,[[160.67,7.36],[160.66,120.0],[160.64,6.6254],[160.6,16.4349],[160.58,7.70879202]],[[160.73,15.48186148],[160.76,11.508],[160.77,9.2062],[160.78,22.091861],[160.93,151.65138401]]]
["bitfinex","SOLUSD",1717989360956,[[160.7,90.42426508],[160.6,1.0],[160.58,15.378],[160.57,13.8521],[160.55,120.0]],[[160.71,58.77543175],[160.72,35.25986148],[160.75,29.76900594],[160.76,10.0],[160.78,8.42275478]]]
["bitfinex","SOLUSD",1717989433503,[[160.64,7.36],[160.61,120.0],[160.6,1.0],[160.56,40.86377223],[160.53,11.88893054]],[[160.67,5.81986148],[160.68,6.6649],[160.71,22.34910719],[160.73,6.9062],[160.88,37.36382324]]]
["bitfinex","SOLUSD",1717989481163,[[160.66,7.36],[160.62,20.0],[160.61,126.0176],[160.56,29.44],[160.54,4.18013852]],[[160.7,5.81986148],[160.71,2.3023],[160.72,7.36],[160.74,27.5899],[160.75,6.9051]]]
["bitfinex","SOLUSD",1717989613581,[[160.67,7.36],[160.63,120.0],[160.6,1.0],[160.59,0.34]],[[160.68,5.75986148],[160.7,2.3024],[160.72,13.883],[160.73,11.1271],[160.74,16.1133]]]
["bitfinex","SOLUSD",1717989663107,[[160.69,7.36],[160.65,20.0],[160.64,149.61],[160.61,22.9647],[160.54,28.86766928]],[[160.72,5.75986148],[160.74,9.6619],[160.75,6.3258],[160.76,4.6032],[160.77,16.1105]]]
["bitfinex","SOLUSD",1717989699853,[[160.82,7.36],[160.77,120.0],[160.74,0.34],[160.73,20.98616797],[160.72,29.44]],[[160.83,0.8392551],[160.84,5.75986148],[160.85,2.3002],[160.87,6.6497],[160.88,7.36]]]
["bitfinex","SOLUSD",1717989762512,[[160.81,7.36],[160.77,126.2806],[160.74,16.0225],[160.73,4.87251803],[160.6,1.0]],[[160.83,0.8392551],[160.84,5.75986148],[160.86,2.3002],[160.87,7.36],[160.88,4.5997]]]
["bitfinex","SOLUSD",1717989869994,[[160.78,7.36],[160.74,120.0],[160.73,20.0],[160.72,29.44],[160.71,15.5163]],[[160.8,5.75986148],[160.82,6.6213],[160.83,3.1397551],[160.84,7.36],[160.86,42.27226741]]]
["bitfinex","SOLUSD",1717989904145,[[160.72,7.36],[160.66,120.0],[160.64,42.05638691],[160.63,15.9322],[160.61,10.27993852]],[[160.75,14.46426148],[160.78,18.8664],[160.79,13.39672673],[160.96,158.11498777],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1717989971933,[[160.71,7.36],[160.64,35.9447],[160.63,16.317],[160.61,4.89028157],[160.58,18.67]],[[160.73,5.75986148],[160.75,6.2721],[160.76,9.6615],[160.79,36.1023],[160.8,7.36]]]
["bitfinex","SOLUSD",1717990062047,[[160.6,8.36],[160.56,7.36],[160.54,11.20584552],[160.42,6.51053642],[160.41,31.28622164]],[[160.64,5.75986148],[160.65,9.6631],[160.68,11.03],[160.69,16.1185],[160.86,34.63984873]]]
["bitfinex","SOLUSD",1717990150598,[[160.63,7.36],[160.6,121.0],[160.58,6.5095],[160.56,45.9354],[160.42,37.58654812]],[[160.65,2.3031],[160.66,5.75986148],[160.68,18.8737],[160.69,6.908],[160.7,6.49236648]]]
["bitfinex","SOLUSD",1717990205640,[[160.6,1.0],[160.57,7.36],[160.54,126.3012],[160.52,16.4533],[160.49,291.86]],[[160.61,5.75986148],[160.63,9.6634],[160.66,18.00877248],[160.67,15.4172],[160.81,120.0]]]
["bitfinex","SOLUSD",1717990330174,[[160.6,1.0],[160.57,7.36],[160.54,120.0],[160.51,4.96058566],[160.5,6.3928]],[[160.61,5.75986148],[160.62,2.3035],[160.63,7.36],[160.65,18.01090271],[160.66,15.7643]]]
["bitfinex","SOLUSD",1717990414632,[[160.49,7.36],[160.47,6.4095],[160.46,120.0],[160.45,16.364],[160.44,4.91102436]],[[160.5,5.75986148],[160.54,2.3047],[160.55,7.36],[160.56,13.8268],[160.57,13.39033647]]]
["bitfinex","SOLUSD",1717990459911,[[160.51,7.36],[160.46,120.0],[160.45,16.364],[160.44,4.91102436],[160.43,6.2939]],[[160.55,8.06436148],[160.57,7.36],[160.58,11.5208],[160.59,28.31331851],[160.6,6.9117]]]
["bitfinex","SOLUSD",1717990539601,[[160.55,7.36],[160.5,120.0],[160.48,29.44],[160.46,21.32215036],[160.44,11.5213042]],[[160.59,12.34726148],[160.6,9.6639],[160.61,15.9768],[160.63,4.6069],[160.64,23.4831]]]
["bitfinex","SOLUSD",1717990592326,[[160.54,7.36],[160.49,65.0],[160.48,156.0995],[160.46,21.32215036],[135.85,0.08]],[[160.57,5.75986148],[160.6,9.6639],[160.61,12.6105206],[160.62,13.8217],[161.15,0.8392551]]]
["bitfinex","SOLUSD",1717990637408,[[160.56,7.36],[160.54,45.0],[160.5,120.0],[160.49,6.0495],[160.48,29.44]],[[160.59,5.75986148],[160.6,2.3039],[160.61,6.0186],[160.62,11.9673],[160.63,22.61569187]]]
["bitfinex","SOLUSD",1717990697259,[[160.56,7.36],[160.52,120.0],[160.48,52.79806568],[160.47,4.94786612],[160.46,6.251]],[[160.58,5.75986148],[160.6,2.3038],[160.61,6.6209],[160.62,13.84815756],[160.63,4.6069]]]
["bitfinex","SOLUSD",1717990783552,[[160.53,7.36],[160.49,20.0],[160.48,127.36],[160.45,4.87989954],[160.44,16.6152]],[[160.56,5.75986148],[160.58,6.552],[160.59,9.664],[160.6,22.90875416],[160.61,11.5189]]]
["bitfinex","SOLUSD",1717990832778,[[160.51,7.36],[160.47,20.0],[160.46,120.0],[160.44,21.6920841],[160.42,13.37336568]],[[160.54,5.75986148],[160.56,2.3044],[160.58,6.48327512],[160.59,4.6081],[160.78,73.41906227]]]
["bitfinex","SOLUSD",1717990898450,[[160.44,2.3061],[160.42,7.36],[160.37,126.0702],[160.36,5.07193528],[160.33,4.24013852]],[[160.45,5.75986148],[160.48,9.6656],[160.5,28.3001694],[160.51,11.5258],[160.52,9.2205]]]
["bitfinex","SOLUSD",1717991016598,[[160.44,0.3],[160.39,9.6668],[160.36,6.4033],[160.3,4.20191701],[160.28,10.47313852]],[[160.45,15.42586148],[160.46,6.49074906],[160.47,11.5289],[160.48,9.2228],[160.49,6.5386]]]
["bitfinex","SOLUSD",1717991065145,[[160.44,0.3],[160.41,2.3065],[160.4,7.36],[160.37,20.0],[160.35,120.05]],[[160.45,14.54294352],[160.46,7.36],[160.48,11.5279],[160.49,9.2221],[160.53,11.08390746]]]
["bitfinex","SOLUSD",1717991126900,[[160.35,0.05],[160.3,3.250084],[160.28,13.9049],[160.19,12.43109292],[134.5,1.99040746]],[[160.36,9.6673],[160.37,5.75986148],[160.38,13.8426],[160.39,13.40170378],[160.4,29.44]]]
["bitfinex","SOLUSD",1717991185423,[[160.15,7.36],[160.14,2.3104],[160.11,4.6216],[160.09,120.0],[160.08,29.44]],[[160.17,5.75986148],[160.18,2.3099],[160.2,11.9793],[160.21,13.1212],[160.22,13.40704827]]]
["bitfinex","SOLUSD",1717991222671,[[160.1,7.36],[160.08,2.3113],[160.07,6.233],[160.04,4.6236],[160.03,6.4388]],[[160.11,5.75986148],[160.12,2.3108],[160.15,17.6631],[160.16,14.2909],[160.17,16.1769]]]
["bitfinex","SOLUSD",1717991244283,[[160.1,54.6709],[160.08,29.44],[160.07,4.6229],[160.04,143.02251142],[134.5,1.99040746]],[[160.11,5.75986148],[160.17,7.36],[160.18,11.5497],[160.2,19.66446555],[160.32,120.0]]]
["bitfinex","SOLUSD",1717991310964,[[159.95,7.36],[159.92,4.6273],[159.91,6.9412],[159.89,126.6205],[159.84,54.8143]],[[159.98,2.3128],[160.0,6.3768],[160.01,11.9848],[160.02,6.9367],[160.03,13.40585236]]]
["bitfinex","SOLUSD",1717991333109,[[159.67,2.35615141],[159.63,0.8353287],[159.62,6.1878],[159.61,124.636],[159.6,15.7745]],[[159.74,30.0],[159.75,4.6322],[159.78,6.1573],[159.8,16.6242]]]
["bitfinex","SOLUSD",1717991347720,[[159.73,2.3164],[159.7,49.6335],[159.69,136.2185],[159.67,6.26535141],[159.6,32.59]],[[159.74,30.0],[159.77,2.3158],[159.8,16.6242],[159.81,20.8378],[159.82,6.3334]]]
["bitfinex","SOLUSD",1717991406483,[[159.92,2.3135],[159.88,4.6282],[159.87,20.0],[159.86,120.0],[159.84,28.8502]],[[159.97,2.3129],[159.99,6.2505],[160.0,16.3868]]]
["bitfinex","SOLUSD",1717991425296,[[159.91,2.3137],[159.89,4.628],[159.88,6.9423],[159.87,162.59],[159.73,387.7]],[[159.96,2.313],[159.97,6.3106],[159.99,4.6254],[160.0,6.9376],[160.01,6.9374]]]
["bitfinex","SOLUSD",1717991450537,[[159.74,4.6325],[159.73,6.9491],[159.71,29.0225],[159.7,120.0],[159.64,15.09105407]],[[159.8,2.3154],[159.83,6.4169497],[159.84,11.5743],[159.85,28.8904],[159.94,5.08855085]]]
["bitfinex","SOLUSD",1717991519635,[[159.91,4.6274],[159.9,6.9417],[159.89,20.0],[159.85,120.0],[159.81,30.90001059]],[[159.96,6.4651],[159.97,18.4457],[160.0,11.5627],[160.01,9.2499],[160.02,22.53]]]
["bitfinex","SOLUSD",1717991547081,[[159.91,2.3137],[159.88,11.5709],[159.87,6.9427],[159.85,120.0],[159.75,45.052]],[[159.94,7.51],[159.95,8.7999],[159.98,11.5641],[159.99,9.2509],[160.0,36.56001124]]]
["bitfinex","SOLUSD",1717991564379,[[159.85,2.3145],[159.83,7.51],[159.82,4.63],[159.81,6.9457],[159.8,126.3372]],[[159.89,13.6033],[159.9,2.314],[159.92,4.6274],[159.93,6.9408],[160.03,13.772]]]
["bitfinex","SOLUSD",1717991631570,[[159.8,2.3153],[159.79,7.51],[159.77,11.5788],[159.76,120.0],[159.66,390.96369645]],[[159.84,2.3148],[159.85,7.51],[159.87,4.6288],[159.88,13.4701],[159.89,9.2568]]]
["bitfinex","SOLUSD",1717991664584,[[159.93,2.3135],[159.92,7.51],[159.9,4.6277],[159.89,126.9422],[159.83,5.09906863]],[[159.97,9.823],[160.0,39.71908109],[160.02,9.2493],[160.08,30.04],[160.15,140.62792663]]]
["bitfinex","SOLUSD",1717991695249,[[159.9,2.3139],[159.88,7.51],[159.87,4.6286],[159.86,6.9435],[159.71,31.42268304]],[[159.93,8.7006],[159.94,7.51],[159.96,20.8178],[159.98,6.5224158],[160.13,20.62792663]]]
["bitfinex","SOLUSD",1717991775028,[[159.9,2.3139],[159.88,7.51],[159.87,11.5715],[159.85,126.5902],[159.76,421.00369645]],[[159.94,9.8234],[159.96,4.6263],[159.97,6.9388],[159.98,6.9387],[160.01,23.055]]]
["bitfinex","SOLUSD",1717991808152,[[159.81,2.3151],[159.78,19.0881],[159.76,120.0],[159.74,6.5511],[159.73,20.17731857]],[[159.84,7.51],[159.86,2.3145],[159.88,6.5336],[159.89,19.9283],[159.9,6.9419]]]
["bitfinex","SOLUSD",1717991850603,[[159.78,2.3156],[159.77,7.51],[159.76,4.6318],[159.75,120.0],[159.74,6.9485]],[[159.82,7.51],[159.83,2.315],[159.85,4.6294],[159.86,22.8408],[159.9,31.30473073]]]
["bitfinex","SOLUSD",1717991953218,[[159.79,2.3154],[159.77,4.6315],[159.76,6.9475],[159.74,126.0577],[159.69,32.92380562]],[[159.83,9.825],[159.86,11.5727],[159.88,9.2574],[159.9,6.0977],[160.03,151.41614683]]]
["bitfinex","SOLUSD",1717991991285,[[159.82,18.4218],[159.81,126.9457],[159.79,16.4163],[159.69,30.21119645],[134.5,1.99040746]],[[159.88,2.3142],[159.91,4.6278],[159.92,36.981],[159.93,6.9409],[160.07,120.0]]]
["bitfinex","SOLUSD",1717992020314,[[159.72,2.3165],[159.7,7.51],[159.69,11.5843],[159.68,120.0],[159.67,6.36995141]],[[159.76,7.51],[159.77,2.3158],[159.8,4.6308],[159.81,6.9458],[159.82,9.2609]]]
["bitfinex","SOLUSD",1717992098439,[[159.87,2.3143],[159.85,7.51],[159.84,11.1629],[159.83,6.9447],[159.82,6.9452]],[[159.9,7.51],[159.91,2.3138],[159.93,6.1681],[159.94,20.8209],[160.0,49.89749684]]]
["bitfinex","SOLUSD",1717992128545,[[159.94,2.3133],[159.92,7.51],[159.91,124.6275],[159.9,6.5332],[159.86,15.2734]],[[159.97,7.51],[159.99,9.82063031],[160.0,6.52658731],[160.01,13.8747],[160.02,6.9369]]]
["bitfinex","SOLUSD",1717992162805,[[159.87,2.3143],[159.86,7.51],[159.85,6.1877],[159.83,120.0],[159.76,45.15003424]],[[159.91,2.3138],[159.92,7.51],[159.94,4.6268],[159.95,6.9397],[159.96,6.9393]]]
["bitfinex","SOLUSD",1717992243867,[[159.81,2.3152],[159.79,7.51],[159.78,4.6312],[159.75,120.0],[159.74,21.1324]],[[159.84,7.51],[159.85,2.3147],[159.87,17.18557355],[159.88,6.943],[159.9,29.54982466]]]
["bitfinex","SOLUSD",1717992296010,[[159.81,2.3151],[159.79,4.631],[159.77,7.51],[159.75,126.1697],[159.68,40.04]],[[159.83,7.51],[159.85,2.3146],[159.88,4.6286],[159.89,6.9424],[159.9,6.9422]]]
["bitfinex","SOLUSD",1717992326186,[[159.72,2.3165],[159.69,4.6338],[159.67,0.03895141],[159.66,6.0086],[159.64,120.0]],[[159.75,7.51],[159.76,2.316],[159.78,4.6315],[159.79,22.71341879],[159.81,18.78]]]
["bitfinex","SOLUSD",1717992357805,[[159.56,9.8287],[159.55,6.0953],[159.52,132.1486],[159.51,15.1521],[159.45,16.263]],[[159.61,9.8281],[159.62,6.49520778],[159.64,4.6356],[159.65,13.5734],[159.66,9.2698]]]
["bitfinex","SOLUSD",1717992410928,[[159.63,2.3178],[159.6,4.6364],[159.59,120.0],[159.57,16.3997],[159.56,22.64]],[[159.67,2.3173],[159.69,6.0917],[159.7,4.6337],[159.71,13.44908021],[159.73,22.64]]]
["bitfinex","SOLUSD",1717992429388,[[159.6,2.3182],[159.57,4.6374],[159.55,120.0],[159.52,15.5599],[159.5,254.5]],[[159.63,6.3681],[159.64,2.3177],[159.65,16.3626],[159.67,13.904],[159.68,29.5617]]]
["bitfinex","SOLUSD",1717992480819,[[159.6,120.0],[159.57,6.1499],[159.53,16.4493],[159.41,32.92317814],[159.37,37.40483276]],[[159.68,12.64219436],[159.7,21.2678],[159.71,16.2174],[159.75,4.9238006],[159.78,18.78]]]
["bitfinex","SOLUSD",1717992543991,[[159.58,120.0],[159.57,7.54],[159.55,4.6378],[159.54,6.1839],[159.52,30.16]],[[159.63,9.8579],[159.65,6.0833],[159.66,4.6349],[159.67,6.952],[160.29,51.92793008]]]
["bitfinex","SOLUSD",1717992566455,[[159.72,2.3164],[159.71,127.54],[159.69,4.6338],[159.64,16.4671],[159.63,10.0]],[[159.77,9.8558],[159.79,6.5071605],[159.8,17.7194],[159.93,6.266],[159.97,31.1045822]]]
["bitfinex","SOLUSD",1717992602401,[[159.65,2.3174],[159.63,12.1756],[159.62,120.0],[159.6,22.873],[159.55,47.59]],[[159.68,7.54],[159.7,2.3168],[159.71,6.50818583],[159.73,11.5821],[159.74,15.2706]]]
["bitfinex","SOLUSD",1717992685414,[[159.48,2.3199],[159.47,133.0155287],[159.42,6.2342],[159.36,704.21835982],[159.33,6.54353364]],[[159.52,2.3194],[159.53,7.54],[159.55,11.5951],[159.56,9.2755],[159.58,6.1624]]]
["bitfinex","SOLUSD",1717992714285,[[159.38,2.3214],[159.37,7.54],[159.34,120.0],[159.31,7.0871287],[159.29,419.09913882]],[[159.42,8.8864],[159.43,7.54],[159.44,16.0677],[159.46,4.6408],[159.47,6.9609]]]
["bitfinex","SOLUSD",1717992734089,[[159.33,2.3222],[159.31,8.3753287],[159.29,4.6454],[159.26,126.272],[159.17,406.49]],[[159.36,7.54],[159.37,8.81274095],[159.39,24.4823],[159.4,11.6062],[159.44,53.93493618]]]
["bitfinex","SOLUSD",1717992800356,[[159.5,7.54],[159.48,120.0],[159.44,30.16],[159.42,16.3498],[159.36,8.25727816]],[[159.56,9.8588],[159.58,29.13917428],[159.6,19.1317],[159.61,9.2731],[159.7,6.272]]]
["bitfinex","SOLUSD",1717992847729,[[159.58,127.54],[159.52,30.16],[159.51,10.0],[159.5,21.56363924],[159.42,8.01117785]],[[159.64,14.1181],[159.65,18.8784],[159.68,19.1258],[159.69,15.77595702],[159.84,31.74235435]]]
["bitfinex","SOLUSD",1717992882763,[[159.62,7.54],[159.6,120.0],[159.57,4.96391843],[159.56,15.5788],[159.55,6.4921]],[[159.68,7.54],[159.69,6.2648],[159.7,6.51210487],[159.71,18.0201],[159.73,13.8989]]]
["bitfinex","SOLUSD",1717992924911,[[159.63,120.0],[159.6,30.16],[159.56,14.93366017],[159.55,6.4833],[159.5,3.27176682]],[[159.7,13.95],[159.71,8.82894387],[159.73,4.6329],[159.74,16.2141],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717993008474,[[159.61,7.54],[159.59,120.0],[159.55,6.3422],[159.52,30.16],[159.5,15.8617]],[[159.68,22.2958],[159.7,4.6337],[159.78,1.08305783],[159.87,123.22533186],[159.88,55.22626998]]]
["bitfinex","SOLUSD",1717993025354,[[159.71,7.54],[159.7,120.0],[159.64,5.11332995],[159.63,37.65],[159.62,15.5946]],[[159.77,7.54],[159.78,2.3157],[159.79,6.5305],[159.81,27.45973405],[159.82,16.2064]]]
["bitfinex","SOLUSD",1717993085067,[[159.76,120.0],[159.72,27.43204802],[159.69,254.5],[159.68,417.86],[159.66,10.0]],[[159.85,21.979],[159.88,0.8353287],[159.89,20.8272],[159.9,6.51653529],[159.92,48.96]]]
["bitfinex","SOLUSD",1717993164923,[[159.85,7.54],[159.83,120.0],[159.79,269.8213],[159.78,393.9575],[159.7,3.27176682]],[[159.89,6.3417],[159.9,7.54],[159.92,2.3137],[159.94,15.8571],[159.95,11.5663]]]
["bitfinex","SOLUSD",1717993189464,[[159.91,7.54],[159.89,120.0],[159.84,36.6558],[159.82,15.7992],[159.8,10.0]],[[159.96,6.0643],[159.98,17.7328],[160.0,36.66316924],[160.01,11.5621],[160.06,34.1899]]]
["bitfinex","SOLUSD",1717993223720,[[159.78,7.54],[159.77,120.0],[159.7,11.73867655],[159.69,26.7632],[159.68,427.86]],[[159.83,6.3315],[159.84,7.54],[159.86,17.8671],[159.89,4.6281],[160.04,141.46325533]]]
["bitfinex","SOLUSD",1717993292693,[[159.74,7.54],[159.72,120.0],[159.69,6.6118],[159.68,30.16],[159.67,21.46010276]],[[159.8,13.9261],[159.81,16.0422],[159.83,2.315],[159.84,7.54],[159.85,4.6294]]]
["bitfinex","SOLUSD",1717993331810,[[159.66,7.54],[159.65,20.0],[159.64,120.0],[159.61,6.475],[159.6,305.8378435]],[[159.72,7.54],[159.74,2.3163],[159.76,13.9195],[159.77,11.5793],[159.78,6.9474]]]
["bitfinex","SOLUSD",1717993355157,[[159.63,120.0],[159.62,20.0],[159.6,30.16],[159.56,6.2339],[159.55,30.76373283]],[[159.71,13.8047],[159.72,2.3165],[159.73,15.9961],[159.75,11.5807],[159.76,37.1081]]]
["bitfinex","SOLUSD",1717993458941,[[159.76,7.54],[159.73,120.0],[159.7,6.4446],[159.68,30.16],[159.64,10.48768823]],[[159.82,7.54],[159.83,2.315],[159.84,22.9461],[159.85,4.6295],[159.86,6.9435]]]
["bitfinex","SOLUSD",1717993508199,[[159.81,7.54],[159.79,120.0],[159.76,30.16],[159.74,18.33180628],[159.72,16.4252]],[[159.87,7.54],[159.88,8.8412601],[159.91,18.017],[159.92,39.4151],[159.93,16.356]]]
["bitfinex","SOLUSD",1717993542372,[[159.76,7.54],[159.75,20.0],[159.74,6.2793],[159.73,120.0],[159.72,21.53578951]],[[159.82,7.54],[159.85,2.3147],[159.86,6.5213],[159.87,11.15247061],[159.88,32.7399]]]
["bitfinex","SOLUSD",1717993614171,[[159.86,7.54],[159.84,140.0],[159.83,6.6112],[159.77,7.21592141],[159.54,11.29847297]],[[159.92,7.54],[159.94,2.3133],[159.96,12.79266825],[159.98,37.0832],[160.11,161.31566326]]]
["bitfinex","SOLUSD",1717993681318,[[159.91,7.54],[159.88,120.0],[159.84,55.20371071],[159.83,22.6101],[159.82,7.0620189]],[[159.95,6.6522],[159.97,9.853],[159.98,16.2679],[159.99,11.15199843],[160.0,6.9375]]]
["bitfinex","SOLUSD",1717993708822,[[159.93,120.0],[159.88,11.26425786],[159.87,15.2505],[159.85,20.3127],[158.36,646.42522691]],[[160.0,7.54],[160.01,6.52657106],[160.03,8.6309],[160.04,0.8353287],[160.06,19.9933]]]
["bitfinex","SOLUSD",1717993778318,[[160.02,7.54],[160.01,120.0],[159.96,27.6191],[159.94,37.54],[159.91,5.25565079]],[[160.04,0.05032803],[160.08,7.54],[160.09,2.3112],[160.12,4.6216],[160.13,13.2366]]]
["bitfinex","SOLUSD",1717993846953,[[160.19,127.54],[160.16,7.54],[160.12,6.1728],[160.09,59.76331852],[160.08,30.16]],[[160.2,0.8353287],[160.26,14.1355],[160.27,2.3086],[160.28,15.6914],[160.29,6.51680691]]]
["bitfinex","SOLUSD",1717993871889,[[160.24,7.54],[160.23,120.0],[160.16,38.69812303],[160.15,59.6115],[160.14,13.42811435]],[[160.28,6.5855],[160.29,7.54],[160.31,2.308],[160.32,22.40233745],[160.34,4.6153]]]
["bitfinex","SOLUSD",1717993900904,[[160.17,7.54],[160.16,120.0],[160.11,16.5853],[160.09,4.99556785],[160.08,37.90367858]],[[160.23,13.6468],[160.24,2.3091],[160.25,22.81068825],[160.27,11.5432],[160.28,6.9254]]]
["bitfinex","SOLUSD",1717993991200,[[160.13,7.54],[160.12,120.0],[160.08,44.26193702],[160.05,264.5],[160.04,387.7]],[[160.19,7.54],[160.21,6.5201],[160.22,2.3093],[160.24,7.54],[160.25,33.98857178]]]
["bitfinex","SOLUSD",1717994042268,[[160.07,7.54],[160.06,120.0],[160.03,15.0222],[160.01,12.69552127],[160.0,291.0518]],[[160.14,6.4629],[160.15,2.3104],[160.17,22.05109538],[160.18,11.5496],[160.34,6.242]]]
["bitfinex","SOLUSD",1717994075916,[[160.12,7.54],[160.1,120.0],[160.08,7.54],[160.06,4.91376272],[160.05,6.1787]],[[160.18,7.54],[160.2,8.6595],[160.21,15.9527],[160.39,154.66732973],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717994200425,[[160.16,7.54],[160.14,120.0],[160.11,11.33967867],[160.1,23.63],[160.08,37.90343494]],[[160.2,6.4151],[160.21,7.54],[160.24,2.309],[160.26,15.343],[160.27,18.00880011]]]
["bitfinex","SOLUSD",1717994256743,[[160.09,7.54],[160.05,120.0],[160.03,21.00721271],[159.99,9.80180167],[159.94,1.08631137]],[[160.13,6.2959],[160.14,7.54],[160.16,15.8141],[160.17,2.31],[160.21,11.5475]]]
["bitfinex","SOLUSD",1717994293285,[[160.17,7.54],[160.15,120.0],[160.09,7.54],[160.08,36.2657],[160.02,6.243]],[[160.22,6.5841],[160.23,14.00565843],[160.24,2.309],[160.27,13.8521],[160.28,23.4666]]]
["bitfinex","SOLUSD",1717994418590,[[160.11,120.0],[160.08,6.654],[160.06,18.37276465],[160.01,18.73]],[[160.2,6.2362],[160.24,27.5006],[160.26,6.9263]]]
["bitfinex","SOLUSD",1717994460637,[[160.09,7.54],[160.05,120.0],[160.03,21.6526],[160.02,7.02121271],[160.0,30.16]],[[160.14,6.0222],[160.15,9.8503],[160.16,6.48070786],[160.18,21.1012],[160.19,16.1685]]]
["bitfinex","SOLUSD",1717994486367,[[160.12,7.54],[160.09,120.0],[160.08,7.54],[160.06,5.07494085],[160.04,22.7122]],[[160.16,6.3781],[160.18,7.54],[160.2,8.81791331],[160.22,19.8271],[160.39,31.418494]]]
["bitfinex","SOLUSD",1717994594841,[[160.17,126.0494],[160.16,46.3667],[160.13,13.56294973],[160.08,10.0]],[[160.29,12.83492435],[160.3,4.6164],[160.31,16.1561]]]
["bitfinex","SOLUSD",1717994638911,[[160.23,7.54],[160.2,120.0],[160.17,27.59749857],[160.16,30.16],[160.1,9.12515519]],[[160.29,22.85392435],[160.31,4.6161],[160.32,6.9237],[160.36,0.8353287],[160.39,1.08529674]]]
["bitfinex","SOLUSD",1717994668146,[[160.21,7.54],[160.19,120.0],[160.16,35.07768639],[160.14,13.19981271],[160.13,29.696465]],[[160.25,6.2188],[160.27,14.04076444],[160.29,2.3083],[160.31,4.6161],[160.45,120.0]]]
["bitfinex","SOLUSD",1717994779397,[[160.18,7.54],[160.14,120.0],[160.12,6.3517],[160.11,15.9014],[160.03,3.25064209]],[[160.22,6.5922],[160.23,7.54],[160.25,2.3088],[160.26,15.1414],[160.27,6.49859468]]]
["bitfinex","SOLUSD",1717994812439,[[160.22,7.54],[160.19,120.0],[160.16,52.1371],[160.14,11.58411113],[160.1,289.476]],[[160.27,7.54],[160.28,6.49798889],[160.3,2.3081],[160.31,6.0305],[160.32,30.16]]]
["bitfinex","SOLUSD",1717994861575,[[160.25,7.54],[160.23,120.0],[160.19,4.87764786],[160.18,6.5817],[160.17,22.81042938]],[[160.3,6.6609],[160.31,7.54],[160.32,2.3079],[160.34,16.1442],[160.35,4.615]]]
["bitfinex","SOLUSD",1717994950055,[[160.31,7.54],[160.29,120.0],[160.24,30.16],[160.22,4.93699816],[160.21,28.76926692]],[[160.35,6.0232],[160.37,7.54],[160.38,2.307],[160.39,16.3029],[160.4,4.6135]]]
["bitfinex","SOLUSD",1717994992491,[[160.34,7.54],[160.33,120.0],[160.27,6.0579],[160.26,16.3168],[160.25,7.29762259]],[[160.39,6.3266],[160.41,8.79856658],[160.43,20.3046],[160.44,6.9187],[160.46,9.224]]]
["bitfinex","SOLUSD",1717995053230,[[160.41,127.54],[160.39,6.3363],[160.37,15.9551],[160.35,5.08684898],[160.22,44.49613497]],[[160.47,7.57891246],[160.48,9.62685242],[160.51,11.5257],[160.53,15.8054],[160.57,8.359457]]]
["bitfinex","SOLUSD",1717995149697,[[160.46,7.54],[160.45,120.0],[160.4,36.394],[160.39,13.88102259],[160.37,33.2467]],[[160.47,0.03891246],[160.48,0.8194563],[160.54,17.7694],[160.56,36.3866],[160.74,120.0]]]
["bitfinex","SOLUSD",1717995191444,[[160.44,120.0],[160.43,7.54],[160.39,6.5834],[160.37,15.7067],[160.36,45.789456]],[[160.47,6.12091246],[160.48,8.3594563],[160.51,2.3051],[160.54,20.0743],[160.55,6.9137]]]
["bitfinex","SOLUSD",1717995243292,[[160.46,127.54],[160.4,41.4425985],[160.38,36.77432259],[160.37,10.0],[160.25,12.93696219]],[[160.47,0.03891246],[160.48,0.8194563],[160.53,6.4289],[160.54,2.3047],[160.55,21.65179886]]]
["bitfinex","SOLUSD",1717995350060,[[160.44,120.0],[160.43,7.54],[160.39,6.0375],[160.38,4.90653804],[160.35,16.3799]],[[160.48,7.54],[160.5,6.50554267],[160.52,2.305],[160.53,15.7191],[160.7,120.0]]]
["bitfinex","SOLUSD",1717995385534,[[160.48,120.0],[160.47,7.54],[160.41,7.29762259],[160.4,41.69125],[160.39,22.09060128]],[[160.52,6.4281],[160.55,2.3046],[160.56,53.09041163],[160.58,4.6084],[160.59,6.9121]]]
["bitfinex","SOLUSD",1717995426843,[[160.48,127.54],[160.45,5.08504046],[160.41,7.29762259],[160.4,36.63],[160.39,28.71780631]],[[160.53,20.35462307],[160.56,16.4255],[160.57,2.3043],[160.59,4.6081],[160.69,18.69]]]
["bitfinex","SOLUSD",1717995505342,[[160.34,127.54],[160.3,4.93752888],[160.29,37.39],[160.17,31.0845733],[160.11,21.20107913]],[[160.4,7.54],[160.41,6.5587],[160.42,6.50891483],[160.44,2.3062],[160.45,15.8624]]]
["bitfinex","SOLUSD",1717995547410,[[160.2,7.54],[160.19,120.0],[160.16,262.04],[160.14,410.4126],[160.13,37.39]],[[160.26,14.058],[160.3,17.4543],[160.32,30.16],[160.33,4.6156],[160.61,13.04863346]]]
["bitfinex","SOLUSD",1717995578203,[[160.18,120.0],[160.17,7.54],[160.13,4.97284733],[160.11,15.0655],[160.09,66.51170128]],[[160.23,7.54],[160.25,6.132],[160.26,2.3088],[160.27,22.66767016],[160.3,9.2327]]]
["bitfinex","SOLUSD",1717995649731,[[160.11,127.54],[160.08,0.8194563],[160.02,80.4329731],[160.0,62.0405],[159.99,16.4699]],[[160.16,14.06000409],[160.18,21.338],[160.2,2.3097],[160.22,4.6187],[160.23,16.1644]]]
["bitfinex","SOLUSD",1717995689507,[[160.1,7.54],[160.09,120.0],[160.08,0.8194563],[160.07,4.90477047],[160.04,16.383]],[[160.16,14.05103302],[160.19,2.3098],[160.2,6.5071],[160.21,4.6191],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717995722727,[[160.08,0.8194563],[160.04,7.54],[160.03,120.0],[160.01,4.89481868],[159.98,16.6197]],[[160.09,7.54],[160.11,6.078],[160.12,6.50940919],[160.13,2.3106],[160.16,34.7804]]]
["bitfinex","SOLUSD",1717995768482,[[160.09,7.54],[160.06,120.0],[160.02,6.0593],[160.0,30.16],[159.99,16.5085]],[[160.14,7.54],[160.17,21.9091],[160.2,4.6193],[160.21,6.9287],[160.22,9.2376]]]
["bitfinex","SOLUSD",1717995838941,[[159.97,127.54],[159.93,5.01562083],[159.92,68.4794563],[159.91,27.6718241],[159.9,648.83130128]],[[160.03,7.54],[160.05,6.0096],[160.06,15.8868],[160.07,2.3115],[160.08,14.04291316]]]
["bitfinex","SOLUSD",1717995865291,[[159.98,120.0],[159.96,6.376],[159.93,5.01562083],[159.92,68.4794563],[159.83,14.00752008]],[[160.06,14.1194],[160.07,6.49446156],[160.08,2.3113],[160.11,4.622],[160.12,31.5212]]]
["bitfinex","SOLUSD",1717995911442,[[160.0,7.54],[159.98,120.0],[159.92,42.30270156],[159.91,42.08028925],[159.9,254.5]],[[160.04,6.2331],[160.05,7.54],[160.06,2.3117],[160.07,15.2541],[160.09,13.8679]]]
["bitfinex","SOLUSD",1717996045914,[[159.95,13.9558],[159.92,120.8194563],[159.9,4.90048999],[159.88,16.0025],[159.74,665.7]],[[160.01,7.54],[160.02,2.3122],[160.05,6.0731],[160.06,20.8053],[160.78,65.24316732]]]
["bitfinex","SOLUSD",1717996120383,[[159.92,0.8194563],[159.87,6.4633],[159.84,15.391],[159.83,120.0],[159.8,387.7]],[[159.93,7.54],[159.95,2.3133],[159.98,10.9644],[159.99,6.9383],[160.0,39.41]]]
["bitfinex","SOLUSD",1717996153521,[[159.93,6.3832],[159.92,8.3594563],[159.91,120.0],[159.85,15.6733],[159.81,13.23051409]],[[160.0,2.3125],[160.02,4.6246],[160.03,13.5486],[160.04,9.2481],[160.09,1.08548948]]]
["bitfinex","SOLUSD",1717996241907,[[160.04,45.0],[160.03,120.0],[160.01,21.3259],[159.95,6.70052847],[159.87,44.62224432]],[[160.08,6.48249061],[160.09,7.54],[160.12,2.3107],[160.15,36.643],[160.16,30.16]]]
["bitfinex","SOLUSD",1717996286146,[[159.92,0.8194563],[159.91,127.54],[159.87,6.2336],[159.85,21.71032847],[159.84,30.16]],[[159.97,7.54],[159.98,6.5431],[159.99,30.0],[160.02,17.643],[160.04,4.6239]]]
["bitfinex","SOLUSD",1717996332854,[[159.92,8.3594563],[159.91,120.0],[159.87,11.15550685],[159.85,28.4498203],[159.84,37.7]],[[159.98,7.54],[160.0,6.325],[160.01,2.3123],[160.02,15.3308],[160.04,4.6239]]]
["bitfinex","SOLUSD",1717996453856,[[159.94,7.54],[159.92,0.8194563],[159.91,120.0],[159.89,6.3488],[159.88,5.12533278]],[[160.0,14.1618],[160.01,2.3123],[160.05,20.8067],[160.06,16.36562371],[160.21,31.33539082]]]
["bitfinex","SOLUSD",1717996506026,[[159.94,7.54],[159.92,120.8194563],[159.91,6.70052847],[159.9,6.0696],[159.86,41.80859183]],[[160.0,14.1524],[160.03,2.3121],[160.05,21.1426],[160.07,6.9348],[160.08,39.4058]]]
["bitfinex","SOLUSD",1717996537372,[[160.02,7.54],[159.96,20.07943007],[159.95,6.1207],[159.93,10.8803]],[[160.07,7.54],[160.09,2.3112],[160.1,6.2581],[160.12,20.797],[160.13,16.0322]]]
["bitfinex","SOLUSD",1717996581418,[[159.96,7.54],[159.93,120.0],[159.92,8.3594563],[159.86,20.0],[159.84,61.9144]],[[160.01,6.3132],[160.03,22.65607395],[160.04,2.3119],[160.07,11.5577],[160.08,9.2458]]]
["bitfinex","SOLUSD",1717996660090,[[159.92,0.8194563],[159.85,120.0],[159.84,6.2209],[159.82,403.5059],[159.8,15.0196]],[[159.94,14.1402],[159.96,2.313],[159.99,11.1170686],[160.0,61.7404],[178.02,1.0]]]
["bitfinex","SOLUSD",1717996674007,[[159.92,0.8194563],[159.87,7.54],[159.85,120.0],[159.84,6.2209],[159.81,45.05]],[[159.93,7.54],[159.95,2.3132],[159.97,6.6574],[159.98,4.6257],[159.99,6.9381]]]
["bitfinex","SOLUSD",1717996742461,[[159.92,0.8194563],[159.87,2.3143],[159.85,6.0894],[159.83,142.9064],[159.76,34.24011104]],[[159.93,21.2521732],[159.94,6.493888],[159.95,6.94],[159.97,11.41980776],[159.99,18.76]]]
["bitfinex","SOLUSD",1717996809745,[[159.95,7.54],[159.94,120.0],[159.92,5.69390802],[159.9,6.2628],[159.89,278.721548]],[[160.01,7.54],[160.04,2.3119],[160.05,6.49094822],[160.06,6.436],[160.07,4.623]]]
["bitfinex","SOLUSD",1717996834452,[[159.92,0.8194563],[159.86,7.54],[159.84,387.7],[159.83,120.0],[159.82,260.7488]],[[159.93,16.0839],[159.94,6.49004999],[159.97,26.6803],[159.98,6.9387],[160.01,18.75]]]
["bitfinex","SOLUSD",1717996886407,[[159.85,2.3146],[159.82,6.3668],[159.81,16.1197],[159.8,7.54],[159.78,120.0]],[[159.86,7.54],[159.89,8.82758428],[159.91,4.6278],[159.92,46.356],[159.94,1.08807869]]]
["bitfinex","SOLUSD",1717996982975,[[159.9,7.54],[159.88,126.1862],[159.86,21.03605449],[159.82,261.20037594],[159.8,10.0]],[[159.97,2.3129],[160.0,63.7963],[160.01,9.2495],[160.04,1.08722319],[160.18,254.5]]]
["bitfinex","SOLUSD",1717997047943,[[159.82,2.315],[159.79,7.54],[159.78,120.0],[159.76,7.4283563],[159.75,5.05924843]],[[159.84,7.54],[159.85,6.0224],[159.86,2.3145],[159.89,11.5706],[159.9,22.8368]]]
["bitfinex","SOLUSD",1717997079374,[[159.83,2.3149],[159.79,7.54],[159.78,126.3137],[159.76,0.8194563],[159.74,21.35427307]],[[159.85,7.54],[159.86,2.3145],[159.89,11.5704],[159.9,15.77014205],[159.97,14.13411197]]]
["bitfinex","SOLUSD",1717997185201,[[159.82,2.315],[159.79,7.54],[159.76,120.8194563],[159.75,22.1737],[159.7,6.70037594]],[[159.85,7.54],[159.86,2.3145],[159.88,6.2636],[159.89,13.8849],[159.9,22.6041]]]
["bitfinex","SOLUSD",1717997237554,[[159.84,2.3148],[159.82,7.54],[159.8,120.0],[159.77,6.2195],[159.76,30.9794563]],[[159.87,2.3144],[159.88,14.03001681],[159.9,13.8842],[159.91,6.9414],[160.04,37.89867662]]]
["bitfinex","SOLUSD",1717997305799,[[159.85,2.3146],[159.81,7.54],[159.8,120.0],[159.77,13.24757594],[159.76,35.98683815]],[[159.86,7.54],[159.9,14.83889121],[159.92,39.4151],[159.93,4.6271],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717997382761,[[159.81,2.3151],[159.77,6.5472],[159.76,8.3594563],[159.75,135.7597],[159.68,284.66]],[[159.82,7.54],[159.85,2.3146],[159.86,6.49522472],[159.88,4.6285],[159.89,6.9424]]]
["bitfinex","SOLUSD",1717997443737,[[159.93,13.7113],[159.91,120.0],[159.89,15.8493],[159.84,30.16],[159.81,17.35904261]],[[159.98,9.8528],[160.01,20.37720939],[160.02,6.9367],[160.03,6.4328],[160.06,16.69826789]]]
["bitfinex","SOLUSD",1717997465534,[[159.92,7.54],[159.9,120.0],[159.88,6.4002],[159.85,15.7145],[159.84,35.27460956]],[[159.99,8.81490306],[160.01,15.5727],[160.02,11.5614],[160.03,13.3693],[160.07,18.85615468]]]
["bitfinex","SOLUSD",1717997503876,[[160.0,7.54],[159.99,120.0],[159.98,6.2023],[159.95,15.3362],[159.93,37.55]],[[160.06,9.8516],[160.09,4.6225],[160.1,6.9332],[160.11,9.2441],[160.12,6.5328]]]
["bitfinex","SOLUSD",1717997585256,[[160.1,7.54],[160.09,120.0],[160.03,6.6389],[160.01,7.35904261],[159.93,3.27656775]],[[160.14,6.5156],[160.15,9.8503],[160.16,15.4105],[160.18,4.6199],[160.19,6.9293]]]
["bitfinex","SOLUSD",1717997630458,[[160.12,7.54],[160.11,120.0],[160.08,12.5815976],[160.07,21.396],[160.02,23.423125]],[[160.18,9.8499],[160.2,6.49422501],[160.21,13.8574],[160.22,6.9283],[160.42,3.26663082]]]
["bitfinex","SOLUSD",1717997690944,[[160.08,148.9501],[160.05,5.05141192],[160.01,52.45239885],[160.0,40.16],[159.91,31.13213699]],[[160.13,7.54],[160.16,2.3102],[160.18,4.6199],[160.19,6.9294],[160.2,9.2389]]]
["bitfinex","SOLUSD",1717997799367,[[160.05,126.128],[160.04,7.54],[160.0,45.2995],[159.96,47.6869522],[159.95,28.74]],[[160.1,7.54],[160.11,2.3109],[160.14,17.7751],[160.16,54.5857],[160.31,6.252]]]
["bitfinex","SOLUSD",1717997875849,[[159.94,147.54],[159.92,4.96624823],[159.91,6.3645],[159.89,37.5],[159.88,406.44]],[[159.99,7.54],[160.03,2.3121],[160.05,6.4607],[160.06,36.7491],[160.23,3.26663082]]]
["bitfinex","SOLUSD",1717997898764,[[160.06,7.54],[160.05,120.0],[160.0,46.6406],[159.99,6.4971],[159.98,7.35904253]],[[160.12,16.393],[160.14,15.1129],[160.16,34.7804],[160.17,6.9303],[160.22,24.87242685]]]
["bitfinex","SOLUSD",1717997974946,[[160.01,127.54],[159.94,14.89904253],[159.93,20.0],[159.92,77.31732541],[159.89,6.249]],[[160.07,7.54],[160.09,2.3112],[160.1,6.2407],[160.12,36.3149],[160.25,20.62792663]]]
["bitfinex","SOLUSD",1717998037256,[[160.02,127.54],[159.99,6.1626],[159.97,20.89303271],[159.93,30.0],[159.9,10.02591]],[[160.08,9.8513],[160.11,18.00878681],[160.13,9.2425],[160.15,18.00132006],[160.21,18.75]]]
["bitfinex","SOLUSD",1717998080870,[[160.05,2.08852555],[160.03,127.54],[159.97,16.5127],[159.95,42.64721188],[159.94,44.85904253]],[[160.09,13.9458],[160.1,2.3111],[160.11,15.0381],[160.12,11.13501813],[160.13,6.9321]]]
["bitfinex","SOLUSD",1717998230229,[[160.07,6.3697],[160.06,120.0],[160.02,16.5397],[160.0,35.24402203],[159.52,51.68822554]],[[160.12,7.54],[160.13,2.3106],[160.15,6.51733749],[160.16,50.9523],[160.17,6.1995]]]
["bitfinex","SOLUSD",1717998265756,[[160.06,120.0],[160.04,16.4902],[160.03,4.88670213],[160.02,13.87024253],[159.99,14.055324]],[[160.15,2.3103],[160.16,12.62752358],[160.18,37.1572],[160.23,17.99355298],[160.24,53.98007838]]]
["bitfinex","SOLUSD",1717998310706,[[160.0,7.54],[159.98,120.0],[159.95,11.85495673],[159.94,13.41984253],[159.93,22.6411]],[[160.04,6.3272],[160.05,7.54],[160.07,2.3115],[160.1,15.9772],[160.11,27.30529547]]]
["bitfinex","SOLUSD",1717998418220,[[159.84,2.3148],[159.81,45.0],[159.8,7.54],[159.79,120.0],[159.78,6.6105]],[[159.85,7.54],[159.87,6.3949],[159.88,2.3143],[159.89,6.48910034],[159.91,11.5692]]]
["bitfinex","SOLUSD",1717998438252,[[159.69,2.3169],[159.67,0.03895141],[159.64,120.0],[159.62,6.1236],[159.6,76.0194563]],[[159.7,7.54],[159.73,8.79106759],[159.74,6.2632],[159.76,30.16],[159.77,35.9942]]]
["bitfinex","SOLUSD",1717998452859,[[159.67,0.03895141],[159.61,2.3181],[159.6,0.8194563],[159.55,120.0],[159.54,6.5613]],[[159.68,51.62621895],[159.69,6.9511],[159.7,6.9506],[159.71,1.08618223],[159.76,48.519457]]]
["bitfinex","SOLUSD",1717998507421,[[159.83,120.0],[159.82,0.5761],[159.74,28.74],[159.73,280.81],[159.72,15.2789]],[[159.93,2.3135],[159.95,22.0306],[159.97,13.8778],[159.98,6.9386],[159.99,18.74]]]
["bitfinex","SOLUSD",1717998523436,[[159.99,120.0],[159.98,6.0453],[159.93,15.1869],[159.92,56.33],[159.91,26.31]],[[160.06,0.3125669],[160.09,2.3112],[160.11,6.47782301],[160.12,13.8649],[160.13,6.9321]]]
["bitfinex","SOLUSD",1717998553661,[[159.87,120.0],[159.82,23.0661],[159.81,6.5176],[159.8,16.1166],[159.79,403.1282]],[[160.0,6.9375],[160.01,22.5556],[160.02,22.49],[160.05,18.74]]]
["bitfinex","SOLUSD",1717998607467,[[159.76,2.3159],[159.72,7.53],[159.7,120.0],[159.68,7.53],[159.67,15.61596641]],[[159.78,7.53],[159.79,2.3155],[159.8,12.69378794],[159.82,4.6303],[159.83,22.0893]]]
["bitfinex","SOLUSD",1717998622944,[[159.86,2.3144],[159.82,120.0],[159.78,22.55],[159.75,6.1606],[159.74,23.31254253]],[[159.9,2.3139],[159.92,12.78507797],[159.93,4.627],[159.94,6.9402],[159.95,45.8959]]]
["bitfinex","SOLUSD",1717998652549,[[159.79,2.3155],[159.75,7.52],[159.74,6.4117],[159.72,136.5084],[159.69,1033.4]],[[159.8,7.52],[159.83,2.315],[159.84,7.52],[159.85,4.6295],[159.86,6.1453]]]
["bitfinex","SOLUSD",1717998733102,[[159.85,2.3146],[159.81,7.52],[159.79,120.0],[159.78,6.624],[159.76,7.52]],[[159.87,7.52],[159.9,6.52233667],[159.91,20.8248],[159.92,36.6986],[159.93,16.4783]]]
["bitfinex","SOLUSD",1717998756583,[[159.88,127.52],[159.85,6.0904],[159.84,22.7046],[159.82,5.11827359],[159.71,3.23233581]],[[159.98,13.1766311],[160.0,30.08],[160.03,13.176631],[160.05,20.33146963],[160.13,281.44305443]]]
["bitfinex","SOLUSD",1717998797845,[[159.91,7.52],[159.9,120.0],[159.85,22.2962],[159.84,30.08],[159.83,5.12362533]],[[160.0,2.3125],[160.01,6.1817],[160.02,6.52557037],[160.03,37.294],[160.57,91.15194658]]]
["bitfinex","SOLUSD",1717998867373,[[159.87,7.52],[159.85,120.0],[159.8,44.16778462],[159.79,21.5118],[159.78,10.0]],[[159.93,13.5474],[159.96,2.3131],[159.99,22.84903505],[160.0,41.6427],[160.02,9.2492]]]
["bitfinex","SOLUSD",1717998903095,[[159.86,127.52],[159.82,11.08659798],[159.8,51.61872877],[159.79,15.2488],[159.78,670.96]],[[159.91,6.0141],[159.92,7.52],[159.95,2.3132],[159.96,6.52695512],[159.98,4.6256]]]
["bitfinex","SOLUSD",1717998927129,[[159.84,7.52],[159.83,120.0],[159.76,49.17436684],[159.75,16.6041],[159.74,53.5437]],[[159.89,6.4432],[159.93,18.2049],[159.95,4.6265],[160.12,120.0],[160.13,3.26557179]]]
["bitfinex","SOLUSD",1717998984221,[[159.86,7.52],[159.85,120.0],[159.84,6.4095],[159.83,15.2755],[159.79,7.65748477]],[[159.92,7.52],[159.95,8.4417],[159.98,20.8156],[160.14,120.0],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717999023784,[[159.78,120.0],[159.73,7.45094415],[159.72,28.5566],[159.71,15.5029],[159.7,395.35748477]],[[159.86,6.194],[159.87,2.3143],[159.89,19.6522],[159.9,38.748],[159.93,6.53052699]]]
["bitfinex","SOLUSD",1717999069726,[[159.81,2.3151],[159.76,120.0],[159.74,4.88234513],[159.7,21.2859],[159.68,417.78]],[[159.82,6.299],[159.83,7.52],[159.84,15.0291],[159.85,2.3147],[159.88,11.5712]]]
["bitfinex","SOLUSD",1717999110126,[[159.72,120.0],[159.7,21.2859],[159.68,30.08],[159.67,18.06955455],[159.66,43.797]],[[159.8,7.52],[159.81,2.3152],[159.84,4.6297],[159.85,13.4488],[159.86,9.2585]]]
["bitfinex","SOLUSD",1717999183571,[[159.82,2.315],[159.78,120.0],[159.77,7.52],[159.76,6.6083],[159.75,15.526]],[[159.83,7.52],[159.86,2.3145],[159.88,6.2449],[159.89,4.6282],[159.9,22.72524276]]]
["bitfinex","SOLUSD",1717999209733,[[159.82,2.315],[159.78,7.52],[159.76,120.0],[159.72,6.4987],[159.61,683.44000462]],[[159.84,7.52],[159.86,2.3146],[159.88,21.7676],[159.89,11.15693334],[159.9,9.2563]]]
["bitfinex","SOLUSD",1717999245783,[[159.75,2.316],[159.7,120.0],[159.67,0.54136641],[159.64,21.856],[159.6,435.3]],[[159.79,2.3156],[159.81,6.9457],[159.82,28.9242],[159.83,6.6664],[159.86,14.93169036]]]
["bitfinex","SOLUSD",1717999307625,[[159.59,7.52],[159.58,120.0],[159.53,6.1298],[159.52,45.5245],[159.4,31.76054328]],[[159.65,2.3176],[159.69,20.8537],[159.72,16.6336],[159.73,10.0],[159.75,30.56591345]]]
["bitfinex","SOLUSD",1717999324540,[[159.72,2.3164],[159.68,126.3251],[159.63,16.1191],[159.59,10.0]],[[159.76,9.8359],[159.79,4.6312],[159.8,16.2078],[159.83,13.17902234],[159.88,15.07558469]]]
["bitfinex","SOLUSD",1717999355966,[[159.66,2.3173],[159.63,7.52],[159.61,120.0],[159.59,21.5569],[159.54,10.0]],[[159.68,7.52],[159.7,2.3168],[159.73,4.633],[159.74,13.0849],[159.75,9.265]]]
["bitfinex","SOLUSD",1717999414281,[[159.65,15.57],[159.62,43.857],[159.61,28.78],[159.52,31.40457618]],[[159.81,6.2767],[159.82,29.10228139],[159.83,15.5747],[160.0,6.267]]]
["bitfinex","SOLUSD",1717999450512,[[159.62,2.3179],[159.58,7.53],[159.56,126.178],[159.52,337.9694],[159.4,26.5371816]],[[159.66,8.6896],[159.68,30.12],[159.69,20.8539],[159.71,15.2373],[159.8,25.62153249]]]
["bitfinex","SOLUSD",1717999471238,[[159.71,2.3166],[159.68,127.53],[159.63,16.2378],[159.62,6.5886],[158.87,155.92998193]],[[159.74,7.53],[159.75,2.3162],[159.77,6.0772],[159.78,11.5786],[159.79,9.2621]]]
["bitfinex","SOLUSD",1717999521845,[[159.71,2.3166],[159.69,2.50380592],[159.68,7.53],[159.67,120.0],[159.65,6.4435]],[[159.74,7.53],[159.75,2.3161],[159.77,10.8921],[159.78,22.73504918],[159.79,15.242]]]
["bitfinex","SOLUSD",1717999555585,[[159.61,2.3181],[159.58,7.53],[159.57,120.0],[159.56,6.3378],[159.53,15.9585]],[[159.64,9.8478],[159.67,20.8558],[159.68,30.12],[159.85,31.91448048],[160.19,81.53625545]]]
["bitfinex","SOLUSD",1717999577415,[[159.63,2.3177],[159.61,7.53],[159.59,120.0],[159.53,22.3032],[159.52,30.12]],[[159.67,9.8472],[159.7,42.8023],[159.75,4.95664133],[159.76,31.20490235],[159.77,18.78]]]
["bitfinex","SOLUSD",1717999605236,[[159.7,7.53],[159.67,120.0],[159.64,6.4349],[159.6,46.1911],[159.59,10.0]],[[159.75,2.3162],[159.76,7.53],[159.77,22.2071],[159.78,4.6314],[159.79,16.2093]]]
["bitfinex","SOLUSD",1717999684907,[[159.72,7.53],[159.7,120.0],[159.68,30.12],[159.66,15.6312],[159.64,6.2078]],[[159.77,6.405],[159.78,9.8456],[159.81,11.5765],[159.82,25.5139],[159.84,30.12]]]
["bitfinex","SOLUSD",1717999711632,[[159.67,7.53],[159.64,120.0],[159.62,5.05841847],[159.6,284.62],[159.58,60.4299]],[[159.73,8.8646],[159.76,34.752],[159.77,22.1232],[159.78,6.9473],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717999744509,[[159.67,7.53],[159.65,120.0],[159.6,7.53],[159.55,6.3081],[159.49,40.8285908]],[[159.76,52.5236],[159.77,4.6318],[159.78,6.9472],[159.81,41.0468],[159.9,9.02072414]]]
["bitfinex","SOLUSD",1717999811707,[[159.69,7.52],[159.66,120.0],[159.62,11.2476442],[159.6,45.8766],[159.59,44.02710932]],[[159.73,6.3966],[159.74,16.1084],[159.75,2.3161],[159.77,4.6318],[159.78,16.2101]]]
["bitfinex","SOLUSD",1717999839570,[[159.73,7.52],[159.69,120.0],[159.68,30.08],[159.62,11.2476442],[159.61,10.0]],[[159.77,8.7473],[159.79,7.52],[159.8,4.6308],[159.81,31.6144],[159.82,6.52625412]]]
["bitfinex","SOLUSD",1717999881707,[[159.65,7.52],[159.61,120.0],[159.6,35.15239528],[159.58,261.0047],[159.56,60.28594334]],[[159.7,6.1885],[159.71,9.8367],[159.74,4.6327],[159.75,16.213],[159.76,45.2444]]]
["bitfinex","SOLUSD",1717999967702,[[159.67,7.52],[159.62,4.89653487],[159.6,36.0939],[159.59,16.2576],[159.57,44.8814]],[[159.71,30.0],[159.73,2.3164],[159.74,7.52],[159.75,22.3249],[159.77,20.8428]]]
["bitfinex","SOLUSD",1718000027418,[[159.69,7.52],[159.67,120.0],[159.6,85.21296508],[159.59,19.10762266],[159.58,6.46710932]],[[159.7,30.0],[159.73,6.0012],[159.74,15.1423],[159.79,4.6312],[159.81,6.9459]]]
["bitfinex","SOLUSD",1718000058074,[[159.76,7.52],[159.75,120.0],[159.7,6.6618],[159.69,15.3612],[159.68,30.08]],[[159.82,9.8351],[159.84,17.8478],[159.85,22.7214],[159.9,14.59150024],[159.92,58.86]]]
["bitfinex","SOLUSD",1718000115921,[[159.95,127.52],[159.94,20.0],[159.9,6.13],[159.89,15.3391],[159.58,37.00233661]],[[160.02,6.2431],[160.03,18.5062],[160.06,12.3733819],[160.07,6.9347],[160.21,18.9192093]]]
["bitfinex","SOLUSD",1718000143962,[[159.87,7.52],[159.86,120.0],[159.82,6.4141],[159.81,19.93721811],[159.78,18.76]],[[159.93,7.52],[159.95,8.4405],[159.98,11.5642],[159.99,6.938],[160.04,18.76]]]
["bitfinex","SOLUSD",1718000172884,[[159.9,127.52],[159.84,30.08],[159.82,6.5684],[159.79,294.42803394],[159.3,19.13497383]],[[159.95,6.6162],[159.96,22.9334],[159.97,2.313],[160.0,41.6427],[160.12,31.32846996]]]
["bitfinex","SOLUSD",1718000241775,[[159.67,7.52],[159.66,120.0],[159.64,4.88722278],[159.62,6.2645],[159.61,22.65105327]],[[159.73,7.52],[159.75,2.3161],[159.77,6.5671],[159.78,11.5785],[159.8,9.2621]]]
["bitfinex","SOLUSD",1718000263086,[[159.72,120.0],[159.71,6.0147],[159.7,16.4057],[159.68,22.55],[159.67,274.62130302]],[[159.83,2.315],[159.84,22.55],[159.87,11.5721],[159.89,15.4169],[159.9,16.3609]]]
["bitfinex","SOLUSD",1718000280626,[[159.65,20.0],[159.64,120.0],[159.61,20.0],[159.6,22.55],[159.59,44.2545]],[[159.73,15.6756],[159.74,2.3162],[159.77,6.2704],[159.78,34.1287],[159.8,9.2619]]]
["bitfinex","SOLUSD",1718000313048,[[159.74,120.0],[159.66,22.57],[159.64,38.76],[159.63,10.0],[159.62,11.16633758]],[[159.77,6.1813],[159.78,15.4151],[159.82,2.3151],[159.84,22.57],[159.85,11.10408578]]]
["bitfinex","SOLUSD",1718000385069,[[159.84,120.0],[159.82,7.53],[159.79,15.1268],[159.76,36.3114],[159.75,4.88904837]],[[159.91,8.5692],[159.92,30.12],[159.93,4.6271],[159.95,13.2009],[159.96,16.6416]]]
["bitfinex","SOLUSD",1718000411376,[[159.87,120.0],[159.85,6.0355],[159.84,7.53],[159.82,16.6418],[159.79,5.01858149]],[[159.95,2.3132],[159.97,13.8783],[160.0,36.60868449],[160.02,1.08718272],[160.05,9.01100135]]]
["bitfinex","SOLUSD",1718000447333,[[159.94,126.4409],[159.93,7.53],[159.87,16.5117],[159.85,15.1363245],[159.84,417.82]],[[159.99,7.53],[160.01,2.3123],[160.03,6.4382],[160.04,21.1221],[160.05,13.42445727]]]
["bitfinex","SOLUSD",1718000546321,[[159.97,133.5406],[159.92,7.53],[159.91,15.6043],[159.9,27.97533661]],[[160.02,7.53],[160.05,2.3118],[160.06,7.1725819],[160.08,34.7427],[160.09,16.1786]]]
["bitfinex","SOLUSD",1718000592470,[[159.94,6.1372],[159.93,127.53],[159.91,15.6043],[159.88,7.53],[159.87,294.6673245]],[[159.99,7.53],[160.04,2.3119],[160.05,6.2833],[160.06,0.8149819],[160.07,11.5575]]]
["bitfinex","SOLUSD",1718000627298,[[159.93,120.0],[159.92,6.5257],[159.87,21.58597578],[159.85,7.97533661],[159.74,51.67721102]],[[160.02,2.3122],[160.04,4.6239],[160.05,29.68],[160.08,31.20714714],[160.11,18.77]]]
["bitfinex","SOLUSD",1718000715467,[[159.87,120.0],[159.84,6.5537],[159.83,15.2568],[159.82,15.13701368],[159.72,6.254]],[[159.92,7.53],[159.98,8.9279],[159.99,16.3574],[160.0,36.62511333],[160.14,20.62792663]]]
["bitfinex","SOLUSD",1718000756316,[[159.98,120.0],[159.97,7.53],[159.95,6.3164],[159.94,15.5899],[159.92,30.12]],[[160.06,3.1266819],[160.08,41.24993645],[160.09,6.9337],[160.24,3.2748744],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718000787463,[[159.93,127.53],[159.9,27.29906692],[159.85,642.2],[159.84,49.97702415],[159.76,50.61916336]],[[159.98,7.53],[160.03,8.5453],[160.05,4.6236],[160.06,23.50128633],[160.11,11.08710691]]]
["bitfinex","SOLUSD",1718000875131,[[159.82,120.0],[159.81,7.53],[159.78,19.2774362],[159.77,7.16080984],[159.76,30.12]],[[159.87,13.8978],[159.92,45.5037],[159.93,8.6127],[159.96,20.8183],[159.97,28.77]]]
["bitfinex","SOLUSD",1718000930603,[[159.84,127.53],[159.78,33.9830422],[159.77,7.97620384],[159.76,75.4273],[159.72,3.26766349]],[[159.9,14.0289],[159.94,2.3134],[159.96,21.1635],[159.97,6.9389],[160.05,6.252]]]
["bitfinex","SOLUSD",1718000965064,[[159.78,7.53],[159.73,6.4429],[159.72,52.66701368],[159.69,11.13908622],[159.54,2338.95817883]],[[159.84,7.53],[159.85,6.4846],[159.87,2.3145],[159.9,28.1916],[159.91,9.2553]]]
["bitfinex","SOLUSD",1718001021505,[[159.89,120.0],[159.87,22.54],[159.82,37.53],[159.81,14.22820384],[159.8,25.96080984]],[[159.99,2.3126],[160.02,6.6556],[160.03,39.1106],[160.04,38.724],[160.06,0.8149819]]]
["bitfinex","SOLUSD",1718001038924,[[159.72,120.0],[159.67,7.97620384],[159.66,655.52170984],[159.65,53.3899],[159.64,31.22320167]],[[159.82,30.0],[159.83,8.8644],[159.84,15.8669],[159.86,23.4291],[159.87,16.201]]]
["bitfinex","SOLUSD",1718001069214,[[159.64,120.0],[159.61,642.2],[159.6,1.08695205],[159.58,31.596911],[159.57,16.1307]],[[159.73,7.53],[159.74,6.0313],[159.76,30.0],[159.78,4.6314],[159.79,28.0622]]]
["bitfinex","SOLUSD",1718001105564,[[159.62,2.3179],[159.55,120.0],[159.52,22.6],[159.51,0.8149819],[135.0,16.02]],[[159.64,6.5489],[159.66,2.3174],[159.68,21.2935],[159.69,34.56683159],[159.7,29.5509]]]
["bitfinex","SOLUSD",1718001147193,[[159.58,7.54],[159.57,120.0],[159.55,15.4033],[159.54,6.2445],[159.52,37.32080984]],[[159.64,7.54],[159.68,7.54],[159.69,27.3947],[159.7,6.9506],[159.71,25.7502]]]
["bitfinex","SOLUSD",1718001170003,[[159.56,2.3188],[159.51,0.8149819],[159.48,120.0],[159.47,29.43760984],[159.34,645.7]],[[159.57,6.2504],[159.58,7.54],[159.6,2.3183],[159.62,26.50568121],[159.65,6.953]]]
["bitfinex","SOLUSD",1718001230518,[[159.53,7.54],[159.51,0.8149819],[159.49,120.0],[159.47,6.1203],[159.35,38.47274075]],[[159.59,7.54],[159.61,2.3182],[159.63,16.267],[159.64,4.6356],[159.7,11.08764763]]]
["bitfinex","SOLUSD",1718001245781,[[159.51,0.8149819],[159.47,120.0],[159.44,30.16],[159.43,21.7149],[159.32,6.268]],[[159.55,6.0198],[159.56,5.04],[159.58,2.3186],[159.6,7.54],[159.61,4.6365]]]
["bitfinex","SOLUSD",1718001272896,[[159.51,0.8149819],[159.42,120.0],[159.4,6.5796],[159.38,19.71606349],[159.27,676.77504612]],[[159.52,43.8703],[159.55,15.2116],[159.56,11.5946],[159.57,25.7564],[159.71,19.6908952]]]
["bitfinex","SOLUSD",1718001325233,[[159.51,0.8149819],[159.47,7.54],[159.46,6.4249],[159.44,120.0],[159.41,15.392]],[[159.54,7.54],[159.55,2.319],[159.58,11.5933],[159.59,9.2741],[159.6,6.46392349]]]
["bitfinex","SOLUSD",1718001342894,[[159.51,0.8149819],[159.48,6.3879],[159.47,16.0753],[159.44,120.0],[159.38,10.0]],[[159.55,2.3191],[159.58,4.6372],[159.59,16.2291],[159.6,41.46],[159.62,21.7959]]]
["bitfinex","SOLUSD",1718001372414,[[159.54,45.0],[159.53,15.8908],[159.52,27.54],[159.51,0.8149819],[159.5,120.0]],[[159.57,7.54],[159.62,2.318],[159.64,4.6356],[159.65,16.2234],[159.66,18.82]]]
["bitfinex","SOLUSD",1718001437766,[[159.51,14.4347819],[159.5,120.0],[159.46,20.0],[159.45,15.7135],[159.38,3.26766349]],[[159.57,7.54],[159.59,2.3184],[159.61,6.0792],[159.63,18.05007861],[159.64,34.2291]]]
["bitfinex","SOLUSD",1718001471333,[[159.52,33.582],[159.51,136.5978819],[159.47,4.90893417],[159.44,30.16],[159.41,10.0]],[[159.58,7.54],[159.62,2.318],[159.63,6.44256066],[159.64,13.4754],[159.65,4.6353]]]
["bitfinex","SOLUSD",1718001489507,[[159.51,0.8149819],[159.45,20.0],[159.44,120.0],[159.43,6.3379],[159.23,645.7]],[[159.53,7.54],[159.54,2.3191],[159.57,11.594],[159.58,6.956],[159.59,12.47870753]]]
["bitfinex","SOLUSD",1718001558188,[[159.52,26.0469],[159.51,0.8149819],[159.5,22.619],[159.48,120.0],[159.44,43.38996915]],[[159.56,7.54],[159.6,9.8583],[159.62,4.6361],[159.63,9.2716],[159.64,25.7735]]]
["bitfinex","SOLUSD",1718001600526,[[159.51,0.8149819],[159.43,20.0],[159.42,30.0374],[159.41,120.0],[159.26,31.98772197]],[[159.52,15.08],[159.54,2.3192],[159.56,4.6378],[159.57,41.6093],[159.58,16.0121]]]
["bitfinex","SOLUSD",1718001621981,[[159.51,0.8149819],[159.46,20.0],[159.45,127.54],[159.42,22.389],[159.36,32.88136562]],[[159.52,7.54],[159.55,2.319],[159.56,6.6049],[159.57,15.4854],[159.58,11.5933]]]
["bitfinex","SOLUSD",1718001680705,[[159.51,0.8149819],[159.47,13.5515],[159.45,120.0],[159.42,16.2349],[159.26,51.92945386]],[[159.53,7.54],[159.55,2.319],[159.58,13.912],[159.59,23.2515],[159.62,6.5926]]]
["bitfinex","SOLUSD",1718001718258,[[159.51,0.8149819],[159.48,13.639],[159.46,120.0],[159.45,15.8475],[159.44,7.54]],[[159.53,7.54],[159.56,2.3188],[159.59,11.5924],[159.6,37.115],[159.62,25.4126]]]
["bitfinex","SOLUSD",1718001748752,[[159.55,6.0511],[159.54,120.0],[159.53,7.54],[159.51,16.3150819],[159.49,20.0]],[[159.59,7.54],[159.61,2.3181],[159.64,4.6354],[159.65,22.75543761],[159.66,6.2845]]]
["bitfinex","SOLUSD",1718001793907,[[159.56,126.4623],[159.54,7.54],[159.52,21.20519718],[159.51,0.8149819],[159.23,698.41464029]],[[159.63,2.3179],[159.65,4.6352],[159.66,16.2225],[159.7,16.5926],[159.72,1.08962506]]]
["bitfinex","SOLUSD",1718001867204,[[159.63,20.0],[159.62,120.0],[159.61,7.54],[159.59,11.20490456],[159.56,6.93880283]],[[159.66,7.54],[159.71,6.278],[159.72,2.3165],[159.74,15.5943],[159.75,11.16327261]]]
["bitfinex","SOLUSD",1718001903471,[[159.57,120.0],[159.55,6.1404],[159.54,15.3788],[159.36,31.78915876],[135.0,16.02]],[[159.63,7.54],[159.66,6.1334],[159.68,2.3172],[159.7,16.477],[159.71,20.8504]]]
["bitfinex","SOLUSD",1718001939236,[[159.55,27.54],[159.53,120.0],[159.52,6.3172],[159.51,0.8149819],[159.49,4.98595939]],[[159.61,7.54],[159.63,2.3178],[159.64,6.3946],[159.66,11.5871],[159.67,29.3512517]]]
["bitfinex","SOLUSD",1718002052742,[[159.51,0.8149819],[159.43,126.2098],[159.42,7.54],[159.41,15.8053],[159.39,4.98368677]],[[159.52,39.8594],[159.54,11.5959],[159.55,6.9574],[159.58,26.39341894],[159.59,4.9806799]]]
["bitfinex","SOLUSD",1718002092269,[[159.44,0.1363051],[159.43,45.0],[159.42,7.54],[159.39,6.661],[159.37,140.0]],[[159.45,32.3204],[159.47,7.54],[159.48,20.8804],[159.55,15.5072],[159.65,151.05421458]]]
["bitfinex","SOLUSD",1718002110784,[[159.44,0.1363051],[159.41,7.54],[159.36,30.16],[159.35,9.76856349],[159.33,120.0]],[[159.45,59.4337],[159.48,5.03131288],[159.49,15.1591],[159.5,10.0],[159.59,25.097255]]]
["bitfinex","SOLUSD",1718002146509,[[158.95,20.0],[158.94,142.79],[158.88,22.79],[158.87,10.0],[135.57,1.7910007]],[[159.04,2.3265],[159.07,6.517209],[159.08,4.6518],[159.09,11.6288],[159.1,16.44366425]]]
["bitfinex","SOLUSD",1718002168209,[[159.0,6.1006],[158.99,15.9821],[158.97,374.5],[158.96,26.53],[158.9,10.0]],[[159.08,2.3259],[159.13,4.6503],[159.14,9.3003],[159.15,18.8],[159.16,6.14]]]
["bitfinex","SOLUSD",1718002184453,[[158.87,2.3289],[158.81,120.0],[158.8,20.0],[158.79,6.4894],[158.78,281.03]],[[158.92,2.3282],[158.95,4.6557],[158.96,16.2937],[158.97,30.0],[158.98,25.3825]]]
["bitfinex","SOLUSD",1718002228387,[[158.94,2.3279],[158.91,120.0],[158.85,20.0],[158.84,26.53],[158.83,25.3558]],[[158.95,30.0],[158.98,6.1466],[158.99,18.6797],[159.01,4.6539],[159.02,16.2873]]]
["bitfinex","SOLUSD",1718002256091,[[158.97,22.79],[158.95,120.0],[158.91,6.112],[158.9,56.51],[158.88,416.763]],[[159.05,2.3263],[159.08,22.0139],[159.09,11.6288],[159.11,9.3021],[159.28,308.78961126]]]
["bitfinex","SOLUSD",1718002271427,[[158.92,2.3281],[158.9,22.79],[158.89,20.0],[158.88,120.0],[158.83,6.6149]],[[158.98,2.3274],[159.0,6.4998],[159.01,13.9616],[159.02,22.5455],[159.11,5.03599314]]]
["bitfinex","SOLUSD",1718002303518,[[159.05,22.79],[159.02,20.0],[159.01,126.5887],[159.0,15.6595],[158.98,8.10416683]],[[159.11,2.3254],[159.15,6.53512055],[159.16,17.7559],[159.17,23.1003],[159.19,1.20515587]]]
["bitfinex","SOLUSD",1718002368551,[[159.12,22.79],[159.1,120.0],[159.09,16.0382],[159.07,6.1826],[159.04,80.43]],[[159.19,0.1147002],[159.21,2.324],[159.22,6.0785],[159.23,19.9154],[159.24,16.2649]]]
["bitfinex","SOLUSD",1718002392814,[[159.11,142.74],[159.08,20.0],[159.07,6.1092],[159.06,15.1691],[158.92,3.2719644]],[[159.19,0.1147002],[159.21,8.9173],[159.23,4.6475],[159.24,16.2655],[159.29,33.96677863]]]
["bitfinex","SOLUSD",1718002424531,[[159.08,7.58],[159.04,30.32],[159.03,6.2256],[158.99,642.2],[158.95,56.61]],[[159.11,8.9318],[159.14,4.6501],[159.15,23.854],[159.16,30.0],[159.44,19.43003745]]]
["bitfinex","SOLUSD",1718002487285,[[159.32,7.57],[159.28,7.57],[159.24,126.0374],[159.23,15.9021],[158.99,746.41815112]],[[159.35,3.1514607],[159.37,7.57],[159.38,11.6075],[159.39,19.71106231],[159.4,16.34187138]]]
["bitfinex","SOLUSD",1718002510225,[[159.34,7.57],[159.28,150.28],[159.27,6.5106],[159.24,4.99679457],[159.23,24.83164483]],[[159.35,0.8295607],[159.39,2.3213],[159.4,6.52679292],[159.42,27.46965476],[159.43,18.08614949]]]
["bitfinex","SOLUSD",1718002534446,[[159.22,2.3237],[159.21,7.57],[159.18,11.6217],[159.17,6.9735],[159.16,6.0939]],[[159.27,16.5544],[159.28,15.5412],[159.29,6.50330814],[159.3,11.6136],[159.31,28.1303]]]
["bitfinex","SOLUSD",1718002630309,[[159.3,2.3226],[159.29,7.57],[159.27,11.6153],[159.26,6.9696],[159.23,6.291]],[[159.34,6.0928],[159.35,10.7215607],[159.36,4.6436],[159.37,32.8956],[159.44,40.28]]]
["bitfinex","SOLUSD",1718002665843,[[159.34,16.1286],[159.33,4.6442],[159.32,16.2564],[159.3,135.8932],[159.28,30.28]],[[159.35,0.8295607],[159.4,2.3212],[159.42,6.49589788],[159.43,11.2788],[159.44,16.50832325]]]
["bitfinex","SOLUSD",1718002698677,[[159.34,160.1689],[159.3,21.45490109],[159.27,21.54486335],[159.26,10.0],[159.2,32.21225238]],[[159.35,0.8295607],[159.45,8.82601952],[159.47,11.0714],[159.48,6.9604],[159.59,305.54614505]]]
["bitfinex","SOLUSD",1718002792230,[[159.27,7.57],[159.25,2.3233],[159.23,4.6472],[159.22,16.2662],[136.15,66.59641685]],[[159.3,2.3226],[159.31,6.5499406],[159.33,23.8533],[159.34,26.9851],[159.35,19.6695607]]]
["bitfinex","SOLUSD",1718002819683,[[159.18,2.3243],[159.16,4.6492],[159.15,26.9742],[159.14,9.2994],[159.02,3.2719644]],[[159.23,8.7371],[159.24,7.57],[159.26,4.6466],[159.27,22.1396],[159.28,16.8618]]]
["bitfinex","SOLUSD",1718002834308,[[159.16,2.3247],[159.14,7.57],[159.13,4.6501],[159.12,6.9758],[159.08,120.0]],[[159.17,30.0],[159.19,7.57],[159.21,2.324],[159.22,6.6513],[159.23,4.6476]]]
["bitfinex","SOLUSD",1718002864316,[[159.11,2.3254],[159.07,4.6518],[159.06,20.927],[159.05,9.3049],[159.04,52.0757]],[[159.13,30.0],[159.14,13.9521],[159.16,2.3247],[159.19,39.7588],[159.2,30.28]]]
["bitfinex","SOLUSD",1718002899501,[[159.31,7.57],[159.3,2.3225],[159.28,4.6459],[159.27,6.9692],[159.21,5.14689911]],[[159.35,3.1515607],[159.37,13.9249],[159.38,11.6076],[159.39,6.9641],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1718002944447,[[159.24,2.3235],[159.23,7.57],[159.21,11.6195],[159.2,16.8659],[159.19,120.0]],[[159.28,2.3229],[159.3,29.6416],[159.31,13.9357],[159.32,6.9674]]]
["bitfinex","SOLUSD",1718002975574,[[159.24,2.3234],[159.22,7.57],[159.21,20.9154],[159.17,136.3371],[159.16,6.6252]],[[159.25,30.0],[159.28,7.57],[159.29,2.3228],[159.31,11.19285947],[159.32,13.1929]]]
["bitfinex","SOLUSD",1718003037335,[[159.28,2.3229],[159.25,4.6467],[159.24,16.2641],[159.2,30.28],[159.19,6.2414]],[[159.29,30.0],[159.31,14.10881227],[159.32,2.3224],[159.33,22.5524],[159.34,4.6442]]]
["bitfinex","SOLUSD",1718003052047,[[159.25,2.3233],[159.23,7.57],[159.22,4.6476],[159.2,6.5594],[159.18,15.856]],[[159.29,7.57],[159.3,2.3228],[159.33,4.6446],[159.34,16.2549],[159.35,32.25393941]]]
["bitfinex","SOLUSD",1718003083496,[[159.12,2.3252],[159.1,7.58],[159.09,11.6283],[159.08,6.9772],[159.04,36.6779]],[[159.14,30.0],[159.16,14.1702],[159.17,2.3246],[159.2,31.0684],[159.21,16.268]]]
["bitfinex","SOLUSD",1718003133937,[[158.8,2.3299],[158.79,0.8295607],[158.77,43.7929],[158.74,6.3037],[158.71,0.03918702]],[[158.84,36.4368],[158.85,2.3292],[158.87,18.87],[158.88,4.6576],[158.89,16.3007]]]
["bitfinex","SOLUSD",1718003157346,[[158.71,0.03918702],[158.7,2.3313],[158.69,6.2633],[158.67,22.82],[158.65,11.6603]],[[158.76,2.3305],[158.79,18.87],[158.8,5.43538839],[158.81,8.08299151],[158.82,18.903569]]]
["bitfinex","SOLUSD",1718003172077,[[158.82,22.82],[158.81,11.2912],[158.8,6.9897],[158.79,6.9901],[158.62,31.49116373]],[[158.92,1.45264232],[158.93,25.30087245],[158.94,1.09296308],[158.95,6.9835],[159.0,25.4418]]]
["bitfinex","SOLUSD",1718003221078,[[158.87,8.794],[158.85,4.6582],[158.84,16.3052],[158.8,146.68],[158.74,10.0]],[[158.94,6.43945592],[158.96,15.4213],[159.04,26.92292663],[159.55,61.9557],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718003246229,[[158.74,2.3308],[158.71,0.03918702],[158.7,11.6569],[158.68,9.3265],[158.67,22.2645]],[[158.78,2.3303],[158.81,4.6597],[158.82,35.1779],[158.84,15.8488],[158.85,6.2234]]]
["bitfinex","SOLUSD",1718003261726,[[158.71,0.03918702],[158.7,2.3313],[158.67,4.6636],[158.66,16.3238],[158.64,45.5242]],[[158.74,2.3308],[158.77,4.6609],[158.78,41.5943661],[158.8,6.2623],[158.85,14.98461154]]]
["bitfinex","SOLUSD",1718003319270,[[158.84,6.3779],[158.83,2.3294],[158.8,28.74717792],[158.77,120.0],[158.73,10.0]],[[158.92,4.6566],[158.93,38.6905],[158.94,35.1994],[159.0,20.62792663]]]
["bitfinex","SOLUSD",1718003342274,[[158.87,2.3289],[158.86,6.6275],[158.83,11.6474],[158.82,16.9282],[158.81,16.4251]],[[158.92,2.3283],[158.94,4.6558],[158.95,17.38456001],[158.98,18.87],[159.07,26.92292663]]]
["bitfinex","SOLUSD",1718003356429,[[158.97,6.0699],[158.96,2.3275],[158.93,16.275],[158.92,4.6562],[158.9,120.0]],[[159.06,22.82],[159.07,6.9782],[159.09,26.38947081],[159.1,6.4375],[159.12,49.1201]]]
["bitfinex","SOLUSD",1718003411484,[[158.63,0.8295607],[158.6,8.3438],[158.58,0.3892],[158.55,120.0],[158.22,19.63178641]],[[158.67,2.3319],[158.68,22.82],[158.7,11.6574],[158.71,29.8141],[158.72,23.78772744]]]
["bitfinex","SOLUSD",1718003432139,[[158.58,0.3892],[158.49,23.0537],[158.46,120.8295607],[158.45,254.5],[158.42,645.7]],[[158.59,36.9991],[158.6,6.9988],[158.61,32.1514],[158.62,25.033],[158.66,17.34962602]]]
["bitfinex","SOLUSD",1718003446143,[[158.74,6.5305],[158.69,135.3591],[158.65,10.0],[158.47,31.12193262]],[[158.84,6.405537]]]
["bitfinex","SOLUSD",1718003498757,[[158.58,2.3331],[158.57,6.4974],[158.56,15.9547],[158.52,142.88],[158.29,20.0]],[[158.64,2.3324],[158.67,4.6639],[158.68,16.3226],[158.69,22.88],[158.7,1.0932967]]]
["bitfinex","SOLUSD",1718003522985,[[158.5,2.3343],[158.48,6.4766],[158.46,0.8295607],[158.44,135.1513],[158.43,38.04602615]],[[158.56,2.3335],[158.59,4.6663],[158.6,16.3305],[158.61,29.4828],[158.62,18.92]]]
["bitfinex","SOLUSD",1718003551777,[[158.55,120.0],[158.54,6.1217],[158.52,16.1206],[158.5,22.88],[158.48,10.0]],[[158.65,22.88],[158.67,2.3319],[158.7,22.07240595],[158.72,35.8431643],[158.73,35.5195]]]
["bitfinex","SOLUSD",1718003610361,[[158.47,2.3348],[158.46,0.8295607],[158.42,120.0],[158.41,6.381],[158.4,39.2957]],[[158.54,2.3338],[158.55,30.0],[158.56,4.6671],[158.57,62.0046],[158.6,18.92]]]
["bitfinex","SOLUSD",1718003631803,[[158.54,2.3337],[158.52,120.0],[158.51,6.1732],[158.49,22.94],[158.46,23.66400043]],[[158.61,2.3328],[158.62,6.0636],[158.64,34.6018],[158.66,9.3282],[158.67,23.90032917]]]
["bitfinex","SOLUSD",1718003666103,[[158.64,2.3322],[158.63,7.64],[158.6,120.0],[158.57,7.43213973],[158.56,36.6804]],[[158.69,16.046],[158.7,15.4704],[158.73,40.70435795],[158.74,8.0825664],[158.77,18.92]]]
["bitfinex","SOLUSD",1718003720676,[[158.69,7.64],[158.68,120.0],[158.64,7.64],[158.6,409.15659609],[158.59,279.9881]],[[158.75,6.2973],[158.77,2.3304],[158.79,16.3608],[158.8,35.2202],[158.85,18.91]]]
["bitfinex","SOLUSD",1718003737290,[[158.79,120.0],[158.75,22.84],[158.74,6.3186],[158.72,22.84],[158.71,6.31]],[[158.87,6.3224],[158.88,2.3288],[158.9,20.3784],[158.91,6.5608038],[158.92,16.2982]]]
["bitfinex","SOLUSD",1718003764708,[[158.81,142.84],[158.79,6.0119],[158.78,7.43213973],[158.74,18.91],[158.73,10.0]],[[158.9,6.5452],[158.94,15.7444],[158.97,16.2927],[158.98,22.84],[159.06,37.22932663]]]
["bitfinex","SOLUSD",1718003830875,[[158.78,22.84],[158.77,120.0],[158.75,8.35581031],[158.74,6.1696],[158.72,505.9518]],[[158.89,2.3287],[158.9,15.7063],[158.91,6.5592],[158.96,41.75],[159.01,5.00351812]]]
["bitfinex","SOLUSD",1718003867715,[[158.87,7.61],[158.83,120.0],[158.8,36.7151],[158.79,5.1455296],[158.78,15.1233]],[[158.91,6.003],[158.92,15.0607],[158.93,2.328],[158.96,51.3892],[159.09,151.78176255]]]
["bitfinex","SOLUSD",1718003889942,[[158.78,120.0],[158.76,657.9569],[158.74,6.3351],[158.71,25.191412],[158.69,1.08938063]],[[158.87,7.61],[158.89,2.3288],[158.9,6.1427],[158.91,16.5386],[158.92,4.6566]]]
["bitfinex","SOLUSD",1718003947588,[[159.08,7.59],[159.05,120.0],[159.04,30.36],[159.02,22.975],[159.0,20.83433937]],[[159.14,28.6829],[159.15,2.3249],[159.17,11.623],[159.18,6.9735],[159.19,0.8295607]]]
["bitfinex","SOLUSD",1718003984953,[[158.98,120.0],[158.96,50.59698015],[158.93,6.1077],[158.92,26.5],[158.91,10.0]],[[159.08,6.4071],[159.09,22.94],[159.1,2.3256],[159.13,4.6504],[159.14,16.2752]]]
["bitfinex","SOLUSD",1718004007451,[[158.96,7.59],[158.92,120.0],[158.9,4.95116617],[158.89,648.5014],[158.85,5.2733536]],[[159.01,6.0375],[159.02,7.59],[159.04,18.8692],[159.07,11.21942107],[159.08,6.9776]]]
["bitfinex","SOLUSD",1718004048387,[[158.99,7.59],[158.95,120.0],[158.93,6.3156],[158.92,5.00037424],[158.89,7.43213973]],[[159.04,14.1897],[159.09,4.6516],[159.1,24.9028],[159.11,6.5655936],[159.12,30.36]]]
["bitfinex","SOLUSD",1718004102553,[[158.9,7.59],[158.87,120.0],[158.83,6.4871],[158.82,259.41778637],[158.8,45.4639]],[[158.95,13.6815],[158.97,2.3275],[158.98,15.6951],[158.99,4.6545],[159.0,6.54331249]]]
["bitfinex","SOLUSD",1718004121166,[[158.91,120.0],[158.88,22.81],[158.85,11.19565579],[158.82,658.8512],[158.71,659.91016032]],[[159.01,2.3269],[159.03,13.0021],[159.04,34.01037895],[159.05,23.0706],[159.57,51.81343322]]]
["bitfinex","SOLUSD",1718004156084,[[158.87,7.6],[158.83,120.0],[158.82,642.2],[158.78,16.3617],[158.75,24.0646]],[[158.92,6.3164],[158.93,24.0646],[158.95,2.3278],[158.98,12.7299817],[159.0,9.3087]]]
["bitfinex","SOLUSD",1718004233691,[[158.96,7.6],[158.93,120.0],[158.91,4.92897754],[158.9,16.1788],[158.8,3.29508058]],[[159.01,6.3912],[159.02,7.6],[159.03,2.3266],[159.04,16.2693],[159.06,18.17058885]]]
["bitfinex","SOLUSD",1718004265942,[[159.04,7.6],[159.02,120.0],[158.96,35.31144486],[158.95,15.9409],[158.94,6.3317]],[[159.09,8.4285],[159.1,7.6],[159.11,4.6509],[159.12,39.05598832],[159.15,6.04404538]]]
["bitfinex","SOLUSD",1718004319488,[[159.01,7.6],[158.98,120.0],[158.96,30.4],[158.93,6.1185],[158.92,273.37]],[[159.06,14.1204],[159.08,18.0472],[159.1,4.6512],[159.11,9.3019],[159.43,31.88937372]]]
["bitfinex","SOLUSD",1718004394564,[[159.03,7.6],[159.0,120.0],[158.96,55.7248],[158.95,5.14859316],[158.93,15.0292]],[[159.08,14.1054],[159.1,2.3256],[159.12,12.2506],[159.13,29.83519498],[159.14,9.3005]]]
["bitfinex","SOLUSD",1718004446225,[[159.04,7.6],[159.03,120.0],[158.97,16.065],[158.96,36.8548],[158.94,23.88357977]],[[159.1,2.3256],[159.12,6.6005],[159.13,33.73149307],[159.14,6.9753],[159.18,54.82477091]]]
["bitfinex","SOLUSD",1718004478448,[[159.01,120.0],[158.99,15.662],[158.98,11.17596137],[158.96,49.27],[158.92,665.306393]],[[159.09,6.4067],[159.1,7.6],[159.11,2.3255],[159.13,30.08189307],[159.14,13.9505]]]
["bitfinex","SOLUSD",1718004570947,[[159.04,7.6],[159.02,120.0],[158.96,30.4],[158.95,6.4392],[158.94,20.6284259]],[[159.09,6.2871],[159.1,9.9256],[159.12,4.6507],[159.13,32.879],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718004618896,[[159.02,2.3267],[159.0,7.6],[158.97,120.0],[158.96,7.6],[158.92,11.07350986]],[[159.05,13.8828],[159.06,2.3262],[159.08,19.8067],[159.09,6.9772],[159.7,11.39982284]]]
["bitfinex","SOLUSD",1718004664309,[[159.02,2.3266],[158.98,120.0],[158.97,6.0378],[158.96,46.8241],[137.36,0.03730778]],[[159.06,16.2536],[159.1,18.15187792],[159.11,9.3018],[159.12,30.4],[178.5,0.395]]]
["bitfinex","SOLUSD",1718004708266,[[158.95,2.3277],[158.91,129.43891508],[158.89,21.8708],[158.88,30.4],[158.72,13.20551215]],[[158.99,13.8234],[159.0,2.327],[159.02,4.6536],[159.03,32.9426],[159.04,30.4]]]
["bitfinex","SOLUSD",1718004740195,[[158.79,4.4083],[158.76,2.3305],[158.7,126.3453],[158.69,16.2154],[158.65,7.6]],[[158.8,6.5813],[158.82,2.3297],[158.84,16.5164],[158.85,4.6584],[158.86,6.9874]]]
["bitfinex","SOLUSD",1718004759333,[[158.79,4.4083],[158.72,2.331],[158.7,13.9453],[158.65,120.0],[158.64,30.4]],[[158.8,74.5344],[158.81,6.53363256],[158.83,1.09247513],[158.84,18.87],[158.85,10.0]]]
["bitfinex","SOLUSD",1718004790143,[[158.63,0.8295607],[158.57,7.6],[158.56,4.6669],[158.55,6.2699],[158.53,120.0]],[[158.64,7.6],[158.65,2.3322],[158.67,17.82338128],[158.68,1.09343037],[158.69,16.3215]]]
["bitfinex","SOLUSD",1718004845505,[[158.63,0.8295607],[158.57,9.9332],[158.54,10.7418],[158.53,16.2493],[158.52,120.0]],[[158.64,14.5969],[158.65,13.48323354],[158.66,6.9964],[158.68,7.59836652],[158.69,18.87]]]
["bitfinex","SOLUSD",1718004863512,[[158.57,2.3333],[158.55,7.6],[158.54,11.3308],[158.51,120.0],[158.5,15.6731]],[[158.61,8.83066906],[158.63,4.665],[158.64,6.9973],[158.65,9.3287],[158.67,24.0348179]]]
["bitfinex","SOLUSD",1718004889521,[[158.57,7.6],[158.53,21.9812],[158.49,120.0],[158.46,0.8295607],[158.44,10.0]],[[158.64,6.997],[158.65,15.6774],[158.66,18.87],[158.67,16.1007],[158.73,10.0]]]
["bitfinex","SOLUSD",1718004938990,[[158.55,2.3335],[158.54,7.6],[158.53,14.13131421],[158.48,52.4819],[158.46,120.8295607]],[[158.59,2.333],[158.61,6.47692401],[158.63,11.6626],[158.64,44.0269],[158.65,20.00768303]]]
["bitfinex","SOLUSD",1718004967809,[[158.49,2.3344],[158.48,7.6],[158.47,11.6739],[158.46,7.8343607],[158.45,9.46599649]],[[158.53,2.334],[158.54,7.6],[158.55,6.47687162],[158.56,11.6677],[158.57,9.3339]]]
["bitfinex","SOLUSD",1718004988142,[[158.47,2.3347],[158.46,0.8295607],[158.45,7.6],[158.44,4.6703],[158.43,7.006]],[[158.51,9.9342],[158.52,6.48615276],[158.54,4.6677],[158.55,22.4201],[158.56,49.32]]]
["bitfinex","SOLUSD",1718005037694,[[158.32,6.4793],[158.3,5.5039607],[158.29,7.0122],[158.28,15.6133],[158.27,22.97]],[[158.38,2.3361],[158.41,11.6787],[158.42,25.9269],[158.43,6.1339],[158.44,22.97]]]
["bitfinex","SOLUSD",1718005068343,[[158.43,2.3353],[158.4,10.7713],[158.39,7.0078],[158.37,120.0],[158.36,39.543]],[[158.46,2.335],[158.47,6.48779343],[158.49,11.6729],[158.51,7.003],[158.53,64.82735841]]]
["bitfinex","SOLUSD",1718005092358,[[158.45,14.0092],[158.44,4.6703],[158.43,23.4716],[158.4,150.6],[158.29,6.313]],[[158.51,9.9843],[158.53,11.15530994],[158.54,22.4366],[158.56,54.58975072],[158.67,31.78353779]]]
["bitfinex","SOLUSD",1718005152578,[[158.46,2.3348],[158.45,7.65],[158.44,4.6703],[158.42,6.6221],[158.41,15.4662]],[[158.5,2.3343],[158.51,7.65],[158.53,18.1640734],[158.55,28.2546],[158.56,49.467381]]]
["bitfinex","SOLUSD",1718005186927,[[158.32,2.337],[158.31,7.65],[158.3,0.8295607],[158.29,11.6871],[134.26,1.0]],[[158.37,2.3363],[158.39,13.50148766],[158.4,63.5358],[158.41,5.05167377],[158.77,26.11220733]]]
["bitfinex","SOLUSD",1718005209316,[[158.3,0.8295607],[158.27,2.3377],[158.26,14.0634],[158.24,11.6908],[158.23,254.5393059]],[[158.31,37.65],[158.32,2.3371],[158.34,4.6736],[158.35,35.2764],[158.39,6.6307]]]
["bitfinex","SOLUSD",1718005236582,[[158.34,2.3366],[158.33,14.0701],[158.31,11.6855],[158.28,15.598],[158.21,10.0]],[[158.39,2.336],[158.4,8.479561],[158.42,4.6713],[158.43,8.0995796],[158.47,43.50664493]]]
["bitfinex","SOLUSD",1718005283823,[[158.43,7.65],[158.41,2.3356],[158.39,4.6718],[158.38,13.3283],[158.36,120.0]],[[158.46,2.335],[158.47,6.59139626],[158.48,4.6694],[158.49,22.3036],[158.5,16.87682993]]]
["bitfinex","SOLUSD",1718005304739,[[158.42,7.65],[158.4,2.3358],[158.37,1.26366682],[158.36,7.0092],[158.34,6.2074]],[[158.44,2.3353],[158.46,4.67],[158.47,7.0045],[158.48,13.2676],[158.55,20.62792663]]]
["bitfinex","SOLUSD",1718005339323,[[158.33,9.9868],[158.29,11.3264],[158.27,270.2937],[158.24,30.6],[158.18,17.0383566]],[[158.37,2.3363],[158.39,7.65],[158.4,4.6717],[158.41,7.0073],[158.42,7.0069]]]
["bitfinex","SOLUSD",1718005405823,[[158.46,7.65],[158.45,2.335],[158.42,4.6709],[158.41,7.007],[158.4,37.029]],[[158.49,2.3346],[158.5,6.59117792],[158.51,14.0499],[158.52,14.005],[158.53,16.987]]]
["bitfinex","SOLUSD",1718005444818,[[158.57,7.65],[158.56,2.3334],[158.54,4.6673],[158.53,22.9344],[158.5,120.0]],[[158.61,2.3328],[158.62,6.58625824],[158.63,12.315],[158.64,16.3266],[158.65,7.65]]]
["bitfinex","SOLUSD",1718005474072,[[158.61,7.65],[158.6,7.65],[158.58,6.2738],[158.56,7.65],[158.53,136.5341]],[[158.64,2.3323],[158.66,6.5798255],[158.67,11.6595]]]
["bitfinex","SOLUSD",1718005535445,[[158.25,2.3379],[158.23,0.0393059],[158.21,6.5725],[158.06,425.58],[158.01,31.82725084]],[[158.3,2.3373],[158.31,7.65],[158.33,34.6739],[158.34,7.0103],[158.35,15.4545]]]
["bitfinex","SOLUSD",1718005561857,[[158.23,0.0393059],[158.22,7.65],[158.21,2.3386],[158.17,11.6958],[158.15,16.1137]],[[158.26,2.338],[158.28,14.1285],[158.29,6.58219515],[158.3,11.687],[158.32,33.6112]]]
["bitfinex","SOLUSD",1718005583988,[[158.28,28.9904],[158.25,16.543],[158.24,22.98],[158.22,374.5],[158.09,31.49255904]],[[158.38,6.57663723],[158.4,18.3354],[158.42,18.95],[158.43,1.45875235],[158.51,157.92539728]]]
["bitfinex","SOLUSD",1718005633457,[[158.27,7.66],[158.25,2.338],[158.23,0.0393059],[158.21,11.693],[158.2,6.3887]],[[158.3,32.3374],[158.32,11.6854],[158.33,7.66],[158.34,7.0105],[158.37,18.95]]]
["bitfinex","SOLUSD",1718005668182,[[158.23,7.6993059],[158.22,2.3385],[158.2,6.3887],[158.19,4.6778],[158.18,7.0172]],[[158.27,2.3378],[158.29,17.01],[158.3,41.6871],[158.31,6.2713],[158.35,6.21800792]]]
["bitfinex","SOLUSD",1718005691000,[[158.25,7.66],[158.23,2.3775059],[158.21,11.3336],[158.16,150.64],[158.13,10.0]],[[158.29,2.3375],[158.31,12.3344],[158.32,16.3593],[158.33,25.48342185],[158.35,7.66]]]
["bitfinex","SOLUSD",1718005742202,[[158.01,6.237],[157.98,10.8314607],[157.97,15.2973],[157.95,4.7348],[157.92,30.64]],[[158.04,2.3413],[158.1,18.95],[158.15,120.69780979],[158.16,30.64],[158.17,22.53508931]]]
["bitfinex","SOLUSD",1718005756610,[[158.17,7.66],[158.16,6.0722],[158.11,20.6887],[158.08,30.64],[158.02,6.324]],[[158.18,30.0],[158.2,2.3388],[158.22,14.19429323],[158.23,11.6921],[158.24,18.95]]]
["bitfinex","SOLUSD",1718005774832,[[158.21,7.66],[158.17,8.5667],[158.16,30.64],[158.15,4.6789],[158.13,22.4686]],[[158.23,32.3383],[158.26,25.86684346],[158.27,14.6736],[158.28,1.09414435],[158.29,34.8012]]]
["bitfinex","SOLUSD",1718005833517,[[158.21,10.0086],[158.18,11.6952],[158.17,6.5462],[158.16,30.68],[158.12,120.0]],[[158.27,2.3378],[158.29,26.51014305],[158.3,12.08429763],[158.31,35.2155],[158.34,7.66]]]
["bitfinex","SOLUSD",1718005853928,[[158.23,7.67],[158.21,2.3386],[158.18,4.678],[158.17,7.0174],[158.16,30.68]],[[158.25,30.0],[158.26,2.3379],[158.28,7.67],[158.29,11.6876],[158.3,28.3199]]]
["bitfinex","SOLUSD",1718005873069,[[158.13,7.67],[158.09,2.3403],[158.08,31.0395391],[158.07,6.648],[158.06,11.7037]],[[158.15,2.3396],[158.17,4.6786],[158.18,20.9302],[158.19,7.0171],[158.21,18.97]]]
["bitfinex","SOLUSD",1718005935938,[[158.24,7.67],[158.21,2.3385],[158.19,6.5839],[158.18,27.0577],[158.16,30.68]],[[158.26,2.3379],[158.29,11.6876],[158.3,17.0199],[158.31,6.2041],[158.32,6.59073011]]]
["bitfinex","SOLUSD",1718005957054,[[158.21,7.67],[158.18,2.339],[158.16,30.68],[158.15,18.3201],[158.1,136.0331]],[[158.23,2.3383],[158.26,4.676],[158.27,30.0936],[158.28,12.74145688],[158.3,36.62258415]]]
["bitfinex","SOLUSD",1718005989211,[[158.15,2.3394],[158.13,6.2251],[158.12,4.6797],[158.11,7.0203],[157.94,645.7]],[[158.2,2.3388],[158.23,12.3468],[158.24,13.0551],[158.25,9.3527],[158.38,37.80717914]]]
["bitfinex","SOLUSD",1718006051564,[[158.3,7.67],[158.28,2.3376],[158.25,17.9594],[158.24,37.6945],[158.23,120.0]],[[158.33,2.3369],[158.35,4.6734],[158.36,24.0256],[158.37,6.4034],[158.38,1.09645028]]]
["bitfinex","SOLUSD",1718006074803,[[158.18,7.67],[158.16,2.3393],[158.13,4.6796],[158.12,13.0803],[158.09,269.5971]],[[158.21,2.3387],[158.24,18.4584],[158.25,16.3669],[158.27,18.97],[158.38,6.323]]]
["bitfinex","SOLUSD",1718006101417,[[158.1,7.67],[158.08,0.3595391],[158.07,2.3406],[158.06,6.2252],[158.04,4.6823]],[[158.11,2.3401],[158.14,4.6794],[158.15,14.6887],[158.16,7.0184],[158.17,6.5199]]]
["bitfinex","SOLUSD",1718006143684,[[157.95,0.05],[157.94,7.67],[157.92,0.8214342],[157.91,2.343],[157.89,21.3674]],[[157.96,2.3423],[157.99,12.3538],[158.0,14.6954],[158.01,9.3669],[158.04,18.98]]]
["bitfinex","SOLUSD",1718006170741,[[157.95,0.0001],[157.92,0.8214342],[157.86,21.2571],[157.85,2.3439],[157.83,4.6884]],[[157.96,23.4234],[157.98,42.08],[158.03,34.09933665],[158.05,26.6232],[158.07,121.09646077]]]
["bitfinex","SOLUSD",1718006188865,[[157.92,3.42e-05],[157.82,22.6376],[157.8,2.3446],[157.76,17.2382342],[157.75,126.3944255]],[[157.93,31.138],[157.96,25.6135],[157.97,5.14489267],[158.0,46.8351],[158.02,1.09713221]]]
["bitfinex","SOLUSD",1718006238421,[[157.79,6.5987],[157.78,2.345],[157.77,15.5548],[157.76,23.9814342],[157.75,4.7622255]],[[157.82,2.3444],[157.86,4.6878],[157.87,16.4064],[157.91,25.1578],[157.92,15.3988]]]
["bitfinex","SOLUSD",1718006252917,[[157.86,8.6154],[157.83,19.7943],[157.82,39.5705],[157.65,31.87247526],[157.24,970.3]],[[157.9,5.0],[157.91,2.3431],[157.94,4.6853],[157.95,7.0278],[157.97,9.3693]]]
["bitfinex","SOLUSD",1718006302367,[[157.88,7.7],[157.87,2.3436],[157.84,35.4882],[157.83,7.0327],[157.82,7.0333]],[[157.9,5.0],[157.91,2.3431],[157.93,4.6858],[157.94,7.0282],[157.95,7.0276]]]
["bitfinex","SOLUSD",1718006354333,[[157.84,2.344],[157.81,11.7224],[157.8,15.9107],[157.79,135.809]],[[157.88,2.3435],[157.89,0.08419992],[157.9,5.0],[157.91,12.3864],[157.92,7.0289]]]
["bitfinex","SOLUSD",1718006378535,[[157.6,0.8214342],[157.51,2.349],[157.5,260.7501],[157.48,15.9461],[157.47,120.0]],[[157.61,8.5943],[157.63,7.0421],[157.64,4.6943],[157.65,9.3882],[157.67,23.95981002]]]
["bitfinex","SOLUSD",1718006391547,[[157.6,149.5263],[157.55,26.4386],[157.53,9.251356],[157.52,39.5703],[157.51,254.5]],[[157.7,2.3463],[157.74,10.8717],[157.76,46.6111],[157.77,9.3808],[157.8,1.09616321]]]
["bitfinex","SOLUSD",1718006411612,[[157.87,2.3435],[157.84,4.6882],[157.8,120.0],[157.79,20.0],[157.77,26.98]],[[157.9,5.0],[157.97,6.4927],[157.98,4.6843],[158.0,17.2145342],[158.09,120.0]]]
["bitfinex","SOLUSD",1718006449447,[[157.96,6.5985],[157.94,20.0],[157.93,135.6456],[157.92,26.98],[157.9,38.0]],[[158.05,2.341],[158.09,21.0644],[158.12,16.1097],[158.14,25.3335],[158.17,10.0]]]
["bitfinex","SOLUSD",1718006465705,[[157.91,2.343],[157.84,33.0448],[157.81,53.7545],[157.78,407.1216],[157.76,295.84143876]],[[157.94,6.6294],[157.95,2.3425],[157.99,4.6841],[158.0,7.0254],[158.01,9.3667]]]
["bitfinex","SOLUSD",1718006486827,[[158.01,2.3415],[157.94,20.0],[157.93,120.0],[157.9,51.91708378],[157.67,19.56176279]],[[158.03,6.3072],[158.04,15.177],[158.06,2.3409],[158.08,4.6812],[158.09,7.0214]]]
["bitfinex","SOLUSD",1718006528564,[[158.1,120.0],[158.09,387.7],[158.08,35.71778378],[158.07,38.0],[158.05,289.3924]],[[158.2,2.3388],[158.24,4.6765],[158.25,29.6563],[158.31,56.8014342],[158.37,125.03281563]]]
["bitfinex","SOLUSD",1718006543278,[[158.09,120.0],[158.03,34.28920238],[158.02,38.0],[158.01,6.0458],[158.0,26.98]],[[158.14,6.1486],[158.18,18.0132],[158.22,11.6929],[158.23,9.3539],[158.45,54.14786984]]]
["bitfinex","SOLUSD",1718006573622,[[158.14,31.75778378],[158.13,38.0],[158.11,19.0],[158.1,418.38586924]],[[158.26,2.3379],[158.29,11.2111],[158.3,23.0595],[158.31,30.8531342],[158.37,44.9407]]]
["bitfinex","SOLUSD",1718006621920,[[158.42,120.0],[158.4,20.0],[158.39,37.92],[158.38,23.02],[158.35,36.2639308]],[[158.47,6.9748342],[158.49,16.4947],[158.5,2.3344],[158.54,27.72708607],[158.55,7.0011]]]
["bitfinex","SOLUSD",1718006644523,[[158.62,20.0],[158.61,120.0],[158.58,23.02],[158.57,19.0],[158.56,53.6502]],[[158.63,0.8214342],[158.7,6.4944],[158.72,18.4991],[158.75,23.02],[158.76,13.9834]]]
["bitfinex","SOLUSD",1718006663137,[[158.73,120.0],[158.69,6.276],[158.68,42.02],[158.67,37.92],[158.65,31.75778378]],[[158.79,0.8214342],[158.82,8.6339],[158.83,23.02],[158.84,15.4084],[158.86,20.9621]]]
["bitfinex","SOLUSD",1718006709918,[[158.82,120.0],[158.79,20.0],[158.78,37.92],[158.77,19.0],[158.76,23.02]],[[158.9,2.3285],[158.91,6.3429],[158.93,23.02],[158.94,27.13],[158.95,0.8214342]]]
["bitfinex","SOLUSD",1718006738550,[[158.85,140.0],[158.81,42.5752],[158.8,6.6602],[158.79,58.2113],[158.6,2.40990352]],[[158.94,2.3279],[158.95,0.8214342],[158.97,4.6552],[158.98,38.3918],[158.99,6.9818]]]
["bitfinex","SOLUSD",1718006759660,[[158.87,120.0],[158.8,29.1887],[158.79,16.4585],[158.75,10.0],[158.73,6.323]],[[158.95,24.4226342],[158.98,4.6549],[158.99,23.02],[159.0,6.9813],[159.02,23.05926659]]]
["bitfinex","SOLUSD",1718006782989,[[158.83,120.0],[158.78,12.96080838],[158.77,39.80365302],[158.75,41.269665],[158.68,254.5]],[[158.9,2.3285],[158.93,27.6762],[158.94,16.2956],[158.95,7.2963342],[158.96,15.9716]]]
["bitfinex","SOLUSD",1718006842254,[[158.97,127.6],[158.93,6.0252],[158.88,65.4847],[158.87,13.55181223],[158.78,31.92194503]],[[159.02,6.25816659],[159.03,7.6],[159.04,2.3264],[159.05,16.3163],[159.07,4.6521]]]
["bitfinex","SOLUSD",1718006856958,[[158.93,120.0],[158.92,7.6],[158.88,7.6],[158.84,18.89],[158.83,46.44614702]],[[158.97,6.6261],[158.99,2.3271],[159.02,16.01486659],[159.03,11.6331],[159.04,6.9797]]]
["bitfinex","SOLUSD",1718006891308,[[158.92,120.0],[158.88,22.8],[158.85,56.63],[158.84,392.63154493],[158.8,32.8]],[[159.02,11.67326659],[159.03,29.5308],[159.04,22.8],[159.08,10.0],[159.1,23.92032509]]]
["bitfinex","SOLUSD",1718006960581,[[158.79,120.0],[158.78,7.61],[158.76,6.5718],[158.75,37.74],[158.74,20.03251778]],[[158.86,2.3291],[158.88,30.44],[158.89,28.2798],[158.9,15.3937],[159.04,37.52172709]]]
["bitfinex","SOLUSD",1718006983497,[[158.85,5.33368749],[158.84,120.0],[158.83,20.0],[158.81,15.3953],[158.8,30.44]],[[158.89,7.61],[158.91,2.3283],[158.94,11.1311],[158.95,16.2945],[158.96,47.1061]]]
["bitfinex","SOLUSD",1718007018126,[[158.77,7.61],[158.74,120.0],[158.72,36.6453],[158.71,5.11006234],[158.7,37.74]],[[158.82,14.1349],[158.83,2.3295],[158.86,4.6583],[158.87,11.93209782],[158.95,1.0942884]]]
["bitfinex","SOLUSD",1718007099616,[[158.99,7.61],[158.97,120.0],[158.93,6.0735],[158.92,15.0465],[158.83,6.5674654]],[[159.02,0.03926659],[159.03,2.3266],[159.04,7.61],[159.07,10.7293],[159.08,6.9778]]]
["bitfinex","SOLUSD",1718007126767,[[159.03,7.61],[159.0,120.0],[158.96,30.44],[158.93,6.69028378],[158.92,8.0054248]],[[159.1,8.6544],[159.14,4.6499],[159.15,6.9746],[159.16,9.299],[159.19,18.9]]]
["bitfinex","SOLUSD",1718007146090,[[159.01,120.0],[158.99,387.7],[158.98,6.6204],[158.95,32.6958],[158.94,18.9]],[[159.1,6.1254],[159.11,0.7212679],[159.14,36.9797],[159.19,10.0],[159.21,18.9]]]
["bitfinex","SOLUSD",1718007214351,[[159.19,7.59],[159.18,120.0],[159.14,20.0],[159.12,30.36],[159.11,7.59]],[[159.22,6.0492],[159.25,9.9134],[159.27,5.94082931],[159.28,20.9065],[159.36,7.59]]]
["bitfinex","SOLUSD",1718007243404,[[159.05,20.0],[159.04,150.36],[159.02,6.16617928],[159.0,44.41028378],[158.84,66.85260358]],[[159.12,6.0041],[159.13,7.59],[159.15,2.3248],[159.16,16.5277],[159.18,11.6222]]]
["bitfinex","SOLUSD",1718007259806,[[159.09,26.2102],[159.05,15.9229],[158.9,31.48289781],[158.88,85.80874048]],[[159.19,6.08],[159.2,15.026],[159.26,5.14431673],[159.28,59.26],[159.34,32.52034936]]]
["bitfinex","SOLUSD",1718007288442,[[159.17,7.59],[159.12,30.36],[159.08,38.9],[159.07,21.77439364],[159.03,3.28168793]],[[159.22,13.7809],[159.23,2.3237],[159.25,4.6469],[159.26,16.2628],[159.27,21.88455042]]]
["bitfinex","SOLUSD",1718007339289,[[159.02,7.59],[158.99,20.0],[158.98,120.0],[158.96,30.36],[158.92,52.56883921]],[[159.07,15.9665],[159.09,15.5209],[159.1,4.6512],[159.11,16.2784],[159.69,45.06201236]]]
["bitfinex","SOLUSD",1718007366448,[[159.12,7.59],[159.09,126.1573],[159.04,46.0089],[159.03,18.87],[158.99,10.0]],[[159.17,9.9146],[159.18,6.6442],[159.2,4.6483],[159.21,16.2681],[159.22,15.0383]]]
["bitfinex","SOLUSD",1718007391747,[[159.31,120.0],[159.28,30.36],[159.26,41.4105],[159.24,6.69079364],[159.07,34.37721176]],[[159.39,6.5382],[159.41,4.6422],[159.43,24.0891342],[159.44,30.36],[159.48,10.0]]]
["bitfinex","SOLUSD",1718007447903,[[159.29,7.59],[159.25,6.5702],[159.24,15.6199],[159.22,42.6186519]],[[159.39,11.607],[159.4,25.4491],[159.43,7.4464342]]]
["bitfinex","SOLUSD",1718007472423,[[159.37,127.59],[159.32,26.6264],[159.3,15.127],[159.28,30.36],[159.15,31.02750689]],[[159.43,3.1422342],[159.46,20.8837],[159.47,6.5113],[159.48,15.2815],[159.51,7.59]]]
["bitfinex","SOLUSD",1718007500976,[[159.38,7.59],[159.35,120.0],[159.3,45.64198032],[159.29,25.1656],[159.28,53.56675705]],[[159.43,8.4114342],[159.44,2.3206],[159.45,15.2541],[159.47,11.6009],[159.48,13.387]]]
["bitfinex","SOLUSD",1718007564266,[[159.58,147.59],[159.52,30.36],[159.51,19.6732],[159.5,7.98198032],[159.49,34.81893645]],[[159.59,0.8214342],[159.68,29.3519],[159.69,2.317],[159.72,11.5831],[159.73,9.2659]]]
["bitfinex","SOLUSD",1718007592608,[[159.7,7.59],[159.69,120.0],[159.63,37.66],[159.62,25.0147],[159.61,16.27421677]],[[159.75,7.4637342],[159.76,7.59],[159.77,15.6754],[159.78,2.3157],[159.81,11.5764]]]
["bitfinex","SOLUSD",1718007610916,[[159.47,120.0],[159.4,6.1383],[159.39,404.2912],[159.35,13.28168793],[159.3,658.82675174]],[[159.57,15.3501],[159.58,30.0],[159.6,45.9941],[159.63,18.87],[159.65,10.0]]]
["bitfinex","SOLUSD",1718007658179,[[159.54,120.0],[159.53,20.0],[159.48,6.0984],[159.47,37.66],[159.46,45.25]],[[159.63,6.4114],[159.64,2.3177],[159.65,15.2194],[159.67,4.6346],[159.69,9.2684]]]
["bitfinex","SOLUSD",1718007690805,[[159.6,120.0],[159.57,20.0],[159.52,6.4396],[159.51,26.43],[159.5,264.5]],[[159.67,6.2026],[159.69,2.317],[159.71,16.3737],[159.72,11.5829],[159.73,14.29623568]]]
["bitfinex","SOLUSD",1718007717732,[[159.58,120.0],[159.57,20.0],[159.52,6.4396],[159.51,38.7636],[159.47,10.0]],[[159.67,2.3173],[159.68,6.0568],[159.7,36.5017],[159.71,23.324],[159.73,5.03013568]]]
["bitfinex","SOLUSD",1718007782617,[[159.47,134.1478],[159.44,20.0],[159.43,15.2677],[159.4,1.09074465],[159.38,21.29255647]],[[159.52,7.54],[159.55,8.4507],[159.58,13.9116],[159.6,45.1746],[159.66,10.0]]]
["bitfinex","SOLUSD",1718007797129,[[159.49,120.0],[159.47,7.54],[159.46,26.5619],[159.41,1.0904926],[159.38,21.29255647]],[[159.55,6.1317],[159.56,2.3189],[159.59,11.5925],[159.6,50.20024905],[159.74,254.5]]]
["bitfinex","SOLUSD",1718007832691,[[159.53,20.0],[159.52,127.54],[159.5,6.0448],[159.45,47.82548296],[159.44,37.03634083]],[[159.58,7.54],[159.61,2.3182],[159.63,19.8714],[159.64,6.9532],[159.65,15.9294]]]
["bitfinex","SOLUSD",1718007901339,[[159.6,126.2779],[159.58,7.54],[159.54,34.2768],[159.53,4.97581014],[159.52,37.7]],[[159.63,7.54],[159.67,2.3173],[159.68,7.54],[159.69,4.634],[159.7,16.218]]]
["bitfinex","SOLUSD",1718007920580,[[159.58,120.0],[159.55,15.4541],[159.54,261.071],[159.52,387.7],[159.51,9.22306429]],[[159.66,30.0],[159.69,22.59],[159.7,33.873],[159.71,6.9503],[159.78,25.071879]]]
["bitfinex","SOLUSD",1718007949691,[[159.46,120.0],[159.45,7.55],[159.42,6.5888],[159.4,679.82],[159.39,15.416]],[[159.5,7.55],[159.53,8.6379],[159.55,30.0],[159.56,27.8443],[159.58,9.2745]]]
["bitfinex","SOLUSD",1718008020459,[[159.47,20.0],[159.45,120.0],[159.43,23.74836686],[159.42,6.6238],[159.41,315.8744222]],[[159.54,30.0],[159.58,9.2749],[159.59,55.917],[159.63,5.11536589]]]
["bitfinex","SOLUSD",1718008041072,[[159.45,120.0],[159.44,7.55],[159.42,6.6238],[159.38,56.42],[159.37,393.16387434]],[[159.51,14.1424],[159.54,30.0],[159.59,29.3555857]]]
["bitfinex","SOLUSD",1718008068816,[[159.47,120.0],[159.45,20.0],[159.44,30.2],[159.39,22.1201],[159.36,421.50576763]],[[159.59,22.4487],[159.6,4.94004749],[159.73,374.5],[159.79,31.91977305],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718008127151,[[159.36,20.0],[159.35,120.0],[159.31,38.3435],[159.29,43.6645],[159.28,34.1167]],[[159.41,6.4009],[159.44,2.3206],[159.45,15.3167],[159.46,4.6408],[159.48,29.6404]]]
["bitfinex","SOLUSD",1718008151849,[[159.25,127.57],[159.24,20.0],[159.2,7.57],[159.19,0.8214342],[159.18,37.64]],[[159.3,7.57],[159.32,2.3223],[159.34,4.6442],[159.35,31.9107],[159.49,57.00841603]]]
["bitfinex","SOLUSD",1718008191449,[[159.45,20.0],[159.44,120.0],[159.39,4.90441684],[159.37,22.68],[159.36,10.0]],[[159.51,6.4616],[159.52,2.3194],[159.55,20.2441],[159.56,16.2324],[159.57,22.68]]]
["bitfinex","SOLUSD",1718008255102,[[159.32,20.0],[159.31,120.0],[159.29,22.67],[159.28,6.4658],[159.27,254.5]],[[159.43,2.3208],[159.44,22.2129],[159.45,4.6411],[159.46,38.9127],[159.49,18.84]]]
["bitfinex","SOLUSD",1718008280342,[[159.35,7.56],[159.31,120.0],[159.3,20.0],[159.28,36.7058],[159.26,12.26291061]],[[159.37,30.0],[159.39,6.305],[159.4,17.6249],[159.41,7.56],[159.44,20.886]]]
["bitfinex","SOLUSD",1718008326697,[[159.58,7.56],[159.52,150.24],[159.49,16.1689],[159.46,6.2771],[159.43,10.0]],[[159.62,6.26],[159.63,2.3179],[159.64,16.666],[159.66,4.6349],[159.68,46.4602]]]
["bitfinex","SOLUSD",1718008378841,[[159.67,7.56],[159.63,20.0],[159.62,120.0],[159.6,30.24],[159.53,10.0]],[[159.72,8.6467],[159.73,23.7839],[159.75,10.398729],[159.76,6.948],[159.77,9.2637]]]
["bitfinex","SOLUSD",1718008409981,[[159.59,7.56],[159.57,120.0],[159.54,20.0],[159.52,30.24],[159.5,6.1168]],[[159.64,6.157],[159.65,2.3176],[159.67,15.1662],[159.68,12.1943],[159.75,1.91022647]]]
["bitfinex","SOLUSD",1718008438004,[[159.62,7.56],[159.6,20.0],[159.59,120.0],[159.55,6.2387],[159.54,15.9333]],[[159.68,9.8771],[159.7,6.0547],[159.71,27.4325],[159.72,6.9497],[159.76,49.08]]]
["bitfinex","SOLUSD",1718008496260,[[159.71,7.56],[159.68,120.0],[159.63,6.6624],[159.57,1.08910938],[159.55,14.89819209]],[[159.75,3.1375342],[159.78,17.8549],[159.79,9.2622],[159.82,34.09494083],[159.84,49.08]]]
["bitfinex","SOLUSD",1718008522365,[[159.58,20.0],[159.57,120.0],[159.53,300.72649072],[159.51,8.16448048],[159.39,645.7]],[[159.68,2.3172],[159.7,27.2438],[159.72,31.2214],[159.75,19.6614342]]]
["bitfinex","SOLUSD",1718008540790,[[159.7,20.0],[159.67,120.0],[159.65,22.61],[159.64,16.1795],[159.37,31.88764798]],[[159.75,0.7218923],[159.77,6.2149],[159.79,2.3155],[159.8,15.8065],[159.81,22.61]]]
["bitfinex","SOLUSD",1718008602054,[[159.77,20.0],[159.76,120.0],[159.7,56.4],[159.68,393.9588],[159.65,52.8047]],[[159.86,8.6439],[159.88,15.0755],[159.89,11.5706],[159.9,0.8214342],[160.05,402.70326676]]]
["bitfinex","SOLUSD",1718008637414,[[159.75,20.0],[159.74,120.0],[159.7,40.3542],[159.69,37.6],[159.63,280.89]],[[159.85,2.3147],[159.87,27.3676],[159.88,6.9428],[159.89,6.9424],[159.9,0.8214342]]]
["bitfinex","SOLUSD",1718008662825,[[159.73,20.0],[159.72,120.0],[159.67,56.4],[159.66,20.6103345],[158.99,65.20587598]],[[159.83,2.315],[159.84,28.6534],[159.85,4.6295],[159.86,6.9435],[159.87,23.3254]]]
["bitfinex","SOLUSD",1718008702279,[[159.68,20.0],[159.67,120.0],[159.6,38.6117],[159.58,32.32770663],[159.57,10.0]],[[159.75,22.7804],[159.76,22.57],[159.77,2.3158],[159.78,30.0],[159.96,140.0]]]
["bitfinex","SOLUSD",1718008771350,[[159.68,140.0],[159.67,7.53],[159.63,56.37],[159.62,7.47053049],[135.0,16.02]],[[159.73,7.53],[159.78,8.6803],[159.79,16.3412],[159.81,4.6306],[159.82,6.9453]]]
["bitfinex","SOLUSD",1718008797067,[[159.61,20.0],[159.6,127.53],[159.59,1.08930337],[159.58,4.99849448],[159.57,7.47053049]],[[159.66,7.53],[159.7,2.3168],[159.73,20.6563],[159.74,22.4609],[159.76,30.12]]]
["bitfinex","SOLUSD",1718008832008,[[159.6,7.53],[159.56,120.0],[159.53,20.0],[159.52,37.59053049],[159.51,12.84535489]],[[159.65,7.53],[159.67,18.1985],[159.7,4.89873543],[159.71,11.5836],[159.76,48.92]]]
["bitfinex","SOLUSD",1718008898265,[[159.54,127.53],[159.53,20.0],[159.45,35.045],[159.44,50.20439518],[159.43,46.7421178]],[[159.6,7.53],[159.62,6.3254],[159.64,2.3177],[159.65,15.3223],[159.66,4.6349]]]
["bitfinex","SOLUSD",1718008939785,[[159.6,20.0],[159.59,120.0],[159.56,6.1734],[159.55,16.45050408],[159.53,84.00319984]],[[159.68,2.3171],[159.71,33.6044],[159.72,31.9266],[159.74,22.6],[159.82,47.16601514]]]
["bitfinex","SOLUSD",1718008968949,[[159.61,20.0],[159.6,120.0],[159.55,22.6],[159.54,10.96059078],[159.53,16.1277]],[[159.69,22.6],[159.7,8.7546],[159.72,4.6332],[159.73,23.3965],[159.74,9.2654]]]
["bitfinex","SOLUSD",1718009053308,[[159.7,20.0],[159.69,127.53],[159.63,6.5032],[159.62,57.63176988],[159.51,3.20331685]],[[159.74,7.53],[159.79,6.0426],[159.8,18.6348],[159.83,9.58196383],[159.84,56.3242]]]
["bitfinex","SOLUSD",1718009101931,[[159.69,20.0],[159.68,127.53],[159.64,15.28029911],[159.62,37.45936658],[159.11,64.28884767]],[[159.74,7.53],[159.79,8.3582],[159.8,16.3193],[159.81,4.6306],[159.82,6.9454]]]
["bitfinex","SOLUSD",1718009129568,[[159.57,27.53],[159.56,120.0],[159.54,6.0542],[159.53,5.08864671],[159.47,645.7]],[[159.62,7.53],[159.64,6.6372],[159.68,32.4372],[159.7,19.6853],[159.71,16.217]]]
["bitfinex","SOLUSD",1718009227687,[[159.53,120.0],[159.52,27.53],[159.47,23.72328022],[159.46,46.28566544],[159.44,39.13211766]],[[159.58,7.53],[159.61,2.3181],[159.64,13.1135],[159.65,26.739],[159.66,4.97536348]]]
["bitfinex","SOLUSD",1718009278337,[[159.49,3.73084525],[159.48,120.0],[159.46,7.53],[159.45,20.0],[159.43,6.5506]],[[159.52,7.53],[159.55,8.5861],[159.57,4.6375],[159.58,16.2305],[159.73,120.0]]]
["bitfinex","SOLUSD",1718009311759,[[159.63,126.3371],[159.62,7.53],[159.57,12.56269662],[159.56,7.49789355],[159.41,645.7]],[[159.71,2.3167],[159.72,6.0337],[159.74,20.9075],[159.75,16.213],[159.9,0.8214342]]]
["bitfinex","SOLUSD",1718009364108,[[159.53,120.0],[159.51,13.6936],[159.47,434.78528792],[159.46,7.49789355],[159.27,645.7]],[[159.57,7.53],[159.61,2.3181],[159.64,4.6355],[159.65,13.5221],[159.66,9.2702]]]
["bitfinex","SOLUSD",1718009460595,[[159.55,120.0],[159.54,27.53],[159.49,16.5155],[159.4,12.66066349],[159.39,679.91841431]],[[159.59,7.53],[159.62,2.318],[159.64,6.6653],[159.65,11.5879],[159.66,25.1003]]]
["bitfinex","SOLUSD",1718009486919,[[159.53,120.0],[159.52,20.0],[159.51,7.53],[159.48,11.56110751],[159.47,0.1991616]],[[159.6,2.3183],[159.63,17.9595],[159.65,15.3623],[159.68,35.01323792],[159.78,9.54050525]]]
["bitfinex","SOLUSD",1718009537352,[[159.5,120.0],[159.47,16.4701616],[159.46,26.4506],[159.45,387.7],[159.44,30.12]],[[159.54,7.53],[159.56,2.3189],[159.59,20.8667],[159.6,30.12],[159.61,6.1342]]]
["bitfinex","SOLUSD",1718009616433,[[159.34,13.5627],[159.32,120.0],[159.31,0.8222214],[159.3,6.75075307],[159.29,22.33989046]],[[159.39,7.53],[159.42,2.3209],[159.44,30.12],[159.46,34.6408],[159.47,16.2421]]]
["bitfinex","SOLUSD",1718009663282,[[159.44,147.53],[159.39,15.3431],[159.35,10.0],[159.25,31.49159685],[159.24,25.108614]],[[159.49,7.53],[159.52,2.3195],[159.55,13.9144],[159.62,18.8],[159.64,10.0]]]
["bitfinex","SOLUSD",1718009683194,[[159.54,7.53],[159.52,120.0],[159.51,21.9242],[159.49,37.63],[159.48,18.8]],[[159.59,7.53],[159.6,2.3183],[159.63,11.5894],[159.64,9.2713],[159.65,6.0384]]]
["bitfinex","SOLUSD",1718009744783,[[159.52,120.0],[159.51,7.53],[159.47,16.6398],[159.44,48.92],[159.42,411.81229028]],[[159.56,7.53],[159.59,2.3185],[159.6,7.53],[159.61,4.6364],[159.62,15.8556]]]
["bitfinex","SOLUSD",1718009781211,[[159.38,120.0],[159.35,1.09056902],[159.33,44.2762],[159.3,25.099968],[159.28,48.4639]],[[159.45,32.3205],[159.48,4.6402],[159.49,13.2614],[159.5,9.2795],[159.51,22.62]]]
["bitfinex","SOLUSD",1718009815772,[[159.31,120.8222214],[159.3,20.0],[159.29,7.57],[159.25,7.57974575],[159.24,72.0508]],[[159.34,30.0],[159.35,6.0534],[159.38,2.3214],[159.4,16.4661],[159.41,11.6053]]]
["bitfinex","SOLUSD",1718009900585,[[159.38,20.0],[159.37,120.0],[159.36,7.56],[159.34,6.5896],[159.31,36.0829214]],[[159.42,7.56],[159.44,2.3206],[159.48,18.0402],[159.5,9.2791],[159.51,15.9316]]]
["bitfinex","SOLUSD",1718009935742,[[159.33,120.0],[159.31,17.2729214],[159.3,6.116],[159.28,1.09018356],[159.26,28.0944]],[[159.36,7.56],[159.38,2.3215],[159.41,20.8897],[159.43,6.3213],[159.53,22.10144114]]]
["bitfinex","SOLUSD",1718009968483,[[159.34,120.0],[159.33,7.56],[159.32,6.0664],[159.3,20.0],[159.29,1.09009013]],[[159.39,9.8813],[159.42,4.6418],[159.43,22.5671],[159.46,15.8361],[159.61,289.65891346]]]
["bitfinex","SOLUSD",1718010005702,[[159.22,120.0],[159.21,7.56],[159.18,401.51596665],[159.17,67.13309074],[159.15,22.91141227]],[[159.27,7.56],[159.29,2.3228],[159.3,6.134],[159.32,9.2895],[159.33,11.6112]]]
["bitfinex","SOLUSD",1718010059226,[[159.3,120.0],[159.29,20.0],[159.23,11.08863505],[159.22,16.0701],[159.21,18.84]],[[159.38,6.2133],[159.41,4.6422],[159.43,22.7957],[159.46,4.95674335],[159.5,10.0]]]
["bitfinex","SOLUSD",1718010084771,[[159.25,127.56],[159.24,16.14322661],[159.23,6.1427],[159.22,7.56],[159.04,686.57622436]],[[159.31,7.56],[159.36,30.24],[159.37,6.1049],[159.38,16.2505],[159.42,16.4206]]]
["bitfinex","SOLUSD",1718010117748,[[159.3,20.0],[159.29,126.3901],[159.28,16.3647],[159.25,27.72687727],[159.23,9.03929402]],[[159.39,2.3213],[159.42,27.322],[159.43,6.9624],[159.44,6.9621],[159.46,6.5014]]]
["bitfinex","SOLUSD",1718010194113,[[159.33,1.25287503],[159.32,20.0],[159.31,127.56],[159.27,15.7517],[159.04,665.37514523]],[[159.37,7.56],[159.38,2.3215],[159.4,6.167],[159.41,27.4001],[159.42,9.2842]]]
["bitfinex","SOLUSD",1718010222760,[[159.29,20.0],[159.28,7.56],[159.27,120.0],[159.26,6.5356],[159.25,15.6988]],[[159.34,7.56],[159.36,2.3217],[159.38,6.598],[159.39,11.607],[159.4,9.2853]]]
["bitfinex","SOLUSD",1718010254679,[[159.34,127.56],[159.28,30.24],[159.27,20.0],[159.26,22.1705],[159.24,397.7]],[[159.4,9.8812],[159.43,4.6417],[159.44,43.5626],[159.45,24.4117],[159.51,10.0]]]
["bitfinex","SOLUSD",1718010336276,[[159.15,0.8222214],[159.1,20.0],[159.09,121.08601603],[159.07,6.2317],[158.97,648.97733678]],[[159.16,6.1971],[159.18,2.3244],[159.19,22.71],[159.21,78.2312],[159.22,6.9717]]]
["bitfinex","SOLUSD",1718010372408,[[159.0,20.0],[158.99,120.8222214],[158.95,11.99115526],[158.94,6.90208863],[158.93,76.2721]],[[159.07,2.3261],[159.09,27.4215],[159.1,29.9871],[159.11,6.9765],[159.15,43.86759977]]]
["bitfinex","SOLUSD",1718010393737,[[159.08,20.0],[159.07,127.6],[159.02,26.4287],[159.0,13.51266636],[158.97,642.2]],[[159.12,7.6],[159.16,2.3247],[159.18,10.9584],[159.19,6.9728],[159.2,52.9807]]]
["bitfinex","SOLUSD",1718010450839,[[158.99,28.4222214],[158.98,120.0],[158.96,22.0771],[158.93,6.90208863],[158.69,11.10935202]],[[159.04,7.6],[159.06,2.3262],[159.1,11.6281],[159.11,6.9765],[159.12,36.7872]]]
["bitfinex","SOLUSD",1718010482358,[[159.05,26.5143],[159.04,120.0],[159.03,15.1169],[158.99,7.72431003],[158.88,658.80934713]],[[159.11,7.6],[159.12,2.3252],[159.15,24.6497],[159.16,6.9741],[159.17,13.6319]]]
["bitfinex","SOLUSD",1718010506510,[[159.03,14.0503],[159.02,120.0],[158.99,0.8222214],[158.98,16.1468],[158.93,270.02565526]],[[159.08,7.6],[159.11,2.3255],[159.12,7.6],[159.13,13.9515],[159.14,13.154]]]
["bitfinex","SOLUSD",1718010607668,[[158.99,8.4222214],[158.97,1.09386029],[158.96,120.0],[158.94,28.08401081],[158.84,4.52776672]],[[159.05,7.6],[159.07,6.4195],[159.08,2.3259],[159.1,13.9536],[159.11,41.9935]]]
["bitfinex","SOLUSD",1718010635989,[[159.06,126.6493],[159.05,7.6],[159.0,6.90208863],[158.94,259.62112218],[158.88,88.36235108]],[[159.11,7.6],[159.13,2.3252],[159.15,6.0061],[159.16,20.9229],[159.26,10.0]]]
["bitfinex","SOLUSD",1718010661737,[[159.13,6.1746],[159.12,127.6],[159.07,21.04917781],[159.05,6.90208863],[158.97,3.27733678]],[[159.17,7.6],[159.2,2.3242],[159.22,24.6478],[159.23,22.8459],[159.25,5.01620474]]]
["bitfinex","SOLUSD",1718010754240,[[159.29,2.3227],[159.26,120.0],[159.24,6.5131],[159.23,15.964],[159.21,6.90208863]],[[159.31,7.6],[159.33,2.3222],[159.34,20.0],[159.35,6.4647],[159.36,35.0436]]]
["bitfinex","SOLUSD",1718010789270,[[159.28,2.3228],[159.25,120.0],[159.23,13.8761],[159.22,1.09209011],[158.13,4.11]],[[159.3,7.6],[159.32,2.3223],[159.34,20.0],[159.35,11.1087],[159.36,46.6531]]]
["bitfinex","SOLUSD",1718010825003,[[159.38,2.3214],[159.35,120.0],[159.34,7.6],[159.31,6.4051],[159.29,15.8284]],[[159.39,7.6],[159.42,2.3209],[159.44,35.0414],[159.45,23.3416],[159.47,20.70251821]]]
["bitfinex","SOLUSD",1718010920734,[[159.33,2.3221],[159.29,6.6403],[159.28,15.1788],[159.27,127.6],[159.2,35.47407511]],[[159.34,7.6],[159.37,190.3216],[159.4,11.6061],[159.41,26.9633],[159.42,6.3167]]]
["bitfinex","SOLUSD",1718010957237,[[159.36,2.3217],[159.34,120.0],[159.33,7.6],[159.32,6.0918],[159.29,15.449]],[[159.37,188.0],[159.39,7.6],[159.41,2.3211],[159.44,42.003],[159.45,9.2824]]]
["bitfinex","SOLUSD",1718011007276,[[159.36,129.9217],[159.32,26.45454393],[159.31,27.38663563],[159.3,10.0],[159.29,12.13072253]],[[159.37,188.0],[159.44,7.6],[159.46,6.5275],[159.47,16.2621],[159.5,13.919]]]
["bitfinex","SOLUSD",1718011099702,[[159.34,7.6],[159.33,120.0],[159.28,36.9041],[159.27,43.16681612],[159.26,56.07372253]],[[159.37,127.18729741],[159.39,7.6],[159.41,6.0783],[159.42,2.3209],[159.43,15.6325]]]
["bitfinex","SOLUSD",1718011146557,[[159.33,127.6],[159.28,8.69154076],[159.27,11.81062172],[159.26,12.13072253],[159.24,53.797]],[[159.37,133.70589741],[159.38,7.6],[159.43,2.3208],[159.44,30.4],[159.46,11.6022]]]
["bitfinex","SOLUSD",1718011200318,[[159.36,222.43364087],[159.35,5.08066584],[159.34,10.0],[159.32,47.0374],[159.28,3.28857739]],[[159.37,27.96420172],[159.45,6.4859],[159.46,7.6],[159.47,15.9855],[159.5,2.3198]]]
["bitfinex","SOLUSD",1718011271405,[[159.42,27.6],[159.41,120.0],[159.4,1.09058064],[159.36,43.57544087],[159.25,31.49159685]],[[159.47,7.6],[159.51,6.5675],[159.52,32.7195],[159.54,4.6384],[159.64,9.03463337]]]
["bitfinex","SOLUSD",1718011303747,[[159.2,20.0],[159.19,388.79236444],[159.17,7.6],[159.16,126.78364087],[135.53,159.2]],[[159.22,7.6],[159.26,6.2999],[159.28,32.7229],[159.32,39.7129],[159.33,16.256]]]
["bitfinex","SOLUSD",1718011324681,[[159.06,7.6],[159.03,13.48255001],[159.01,56.46],[158.96,676.1],[158.91,20.0]],[[159.11,7.6],[159.12,6.5313],[159.17,2.3245],[159.2,35.0483],[159.21,16.2681]]]
["bitfinex","SOLUSD",1718011370934,[[158.99,0.67247651],[158.91,20.0],[158.9,7.6],[158.89,121.09382618],[158.88,16.4991]],[[159.0,44.2219],[159.03,18.81],[159.04,46.5157],[159.05,6.9792],[159.17,31.45502009]]]
["bitfinex","SOLUSD",1718011400559,[[158.99,2.99957651],[158.97,120.0],[158.95,7.6],[158.94,21.7983],[158.91,20.0]],[[159.0,30.0],[159.01,7.6],[159.04,2.3265],[159.07,4.6521],[159.08,13.6341]]]
["bitfinex","SOLUSD",1718011421797,[[158.99,0.67247651],[158.96,2.3275],[158.94,6.129],[158.93,120.0],[158.9,16.28463003]],[[159.0,37.6],[159.02,2.3267],[159.04,30.4],[159.05,4.6527],[159.06,40.17720032]]]
["bitfinex","SOLUSD",1718011490159,[[158.97,7.6],[158.96,6.3373],[158.95,120.0],[158.92,15.7067],[158.88,30.4]],[[159.01,2.3269],[159.05,20.9371],[159.06,5.04951086],[159.08,25.4379],[159.16,254.5]]]
["bitfinex","SOLUSD",1718011531098,[[158.94,7.6],[158.93,120.0],[158.91,1.09352975],[158.9,6.1218],[158.88,46.822]],[[158.99,7.6],[159.01,2.3269],[159.02,20.0],[159.03,11.2312],[159.04,7.6]]]
["bitfinex","SOLUSD",1718011548437,[[158.96,7.6],[158.94,120.0],[158.9,15.0245],[158.88,36.5783],[158.83,654.11601384]],[[159.01,27.6],[159.02,8.4327],[159.04,15.4662],[159.05,9.74664088],[159.06,6.9788]]]
["bitfinex","SOLUSD",1718011578177,[[158.88,127.6],[158.83,0.8222214],[158.82,1.09383818],[158.76,57.3541589],[158.73,6.5772858]],[[158.94,2.3279],[158.95,6.3916],[158.97,4.655],[158.98,16.2916],[159.11,20.0]]]
["bitfinex","SOLUSD",1718011643731,[[158.93,127.6],[158.88,46.4609],[158.86,6.5926],[158.83,13.55247334],[158.78,3.2886429]],[[158.96,30.0],[158.98,9.9273],[159.0,20.0],[159.01,10.7342],[159.04,30.4]]]
["bitfinex","SOLUSD",1718011678992,[[158.94,7.6],[158.93,120.0],[158.9,6.5083],[158.88,46.4609],[158.87,1.09323732]],[[158.99,7.6],[159.01,22.3269],[159.02,4.6535],[159.03,16.2866],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718011726550,[[158.94,7.6],[158.92,120.0],[158.9,6.5083],[158.89,1.09274398],[158.88,84.2109]],[[159.0,9.927],[159.03,11.6331],[159.04,16.9062],[159.05,21.579],[159.07,23.89477691]]]
["bitfinex","SOLUSD",1718011784201,[[158.86,120.0],[158.84,7.31763335],[158.83,16.7144214],[158.82,5.06954633],[158.67,0.8222214]],[[158.93,37.6],[158.94,2.3279],[158.96,6.2874],[158.97,24.6551],[158.98,32.15]]]
["bitfinex","SOLUSD",1718011812129,[[158.86,2.329],[158.84,7.6],[158.83,0.8222214],[158.8,7.6],[158.77,260.62566756]],[[158.88,30.0],[158.89,7.6],[158.9,2.3285],[158.92,10.7353],[158.93,23.1172]]]
["bitfinex","SOLUSD",1718011837267,[[158.74,2.3308],[158.71,0.03918702],[158.68,126.2627],[158.67,17.0649214],[158.65,22.3298]],[[158.76,7.6],[158.78,2.3303],[158.8,7.6],[158.81,24.6599],[158.82,22.8817]]]
["bitfinex","SOLUSD",1718011886291,[[158.51,5.4905214],[158.5,136.19968844],[158.44,61.73711505],[158.42,10.0],[158.35,20.8222214]],[[158.59,7.6],[158.6,2.3329],[158.64,7.6],[158.65,16.0941],[158.66,30.5605]]]
["bitfinex","SOLUSD",1718011901151,[[158.61,20.0],[158.59,6.2434]],[[158.71,7.6],[158.76,6.4109],[158.77,27.3112]]]
["bitfinex","SOLUSD",1718011927148,[[158.97,120.0],[158.9,6.4396],[158.89,15.9145],[158.88,32.84]],[[159.06,2.3261],[159.07,0.8222214],[159.08,6.4291],[159.1,20.6247],[159.11,16.2782]]]
["bitfinex","SOLUSD",1718011981454,[[159.06,140.0],[159.02,45.7128],[159.01,18.9],[159.0,35.13041693],[158.88,31.76235108]],[[159.07,0.55866684],[159.15,2.3248],[159.17,20.0],[159.18,6.6391],[159.19,11.6215]]]
["bitfinex","SOLUSD",1718012012804,[[158.99,20.0],[158.98,120.0],[158.95,23.93264396],[158.93,6.82403354],[158.72,46.37938683]],[[159.05,6.2739],[159.07,2.326],[159.1,4.6511],[159.11,29.8166],[159.12,39.3016]]]
["bitfinex","SOLUSD",1718012032545,[[159.09,120.0],[159.06,22.7484],[159.03,10.0],[158.85,74.61680385],[158.76,32.88642903]],[[159.21,6.1956],[159.23,40.1933214],[159.27,18.9],[159.28,22.84],[159.32,10.0]]]
["bitfinex","SOLUSD",1718012070779,[[159.21,127.58],[159.12,55.2232],[159.11,10.0],[159.08,21.35037682],[159.04,16.42756147]],[[159.23,0.8222214],[159.26,7.58],[159.27,22.0672],[159.36,49.22],[159.38,11.09130878]]]
["bitfinex","SOLUSD",1718012131758,[[159.31,7.58],[159.3,120.0],[159.24,26.48],[159.23,6.1808],[159.22,15.4939]],[[159.36,7.58],[159.37,2.3217],[159.38,6.1628],[159.39,5.4650214],[159.41,16.2478]]]
["bitfinex","SOLUSD",1718012156281,[[159.25,120.0],[159.2,18.84],[159.19,13.9372],[159.18,16.76291892],[159.05,13.05278828]],[[159.3,14.1042],[159.31,2.3225],[159.33,4.6446],[159.34,6.9662],[159.35,6.966]]]
["bitfinex","SOLUSD",1718012183999,[[159.33,45.0],[159.32,2.3223],[159.3,127.58],[159.29,4.6454],[159.26,9.05094933]],[[159.35,7.58],[159.36,2.3218],[159.38,4.643],[159.39,14.2742214],[159.4,6.9638]]]
["bitfinex","SOLUSD",1718012239856,[[159.36,2.3216],[159.35,127.58],[159.34,4.6441],[159.31,6.287],[159.29,27.89094933]],[[159.39,0.8222214],[159.4,7.58],[159.41,2.321],[159.42,20.0],[159.43,6.3678]]]
["bitfinex","SOLUSD",1718012260816,[[159.38,2.3214],[159.37,120.0],[159.35,12.2237],[159.29,38.52902106],[159.2,418.82756453]],[[159.39,0.8222214],[159.43,22.3208],[159.44,30.32],[159.45,6.9616],[159.46,11.027]]]
["bitfinex","SOLUSD",1718012291424,[[159.27,7.58],[159.26,120.0],[159.25,4.6467],[159.23,6.1143],[159.22,35.3868]],[[159.35,2.3219],[159.38,18.155],[159.39,16.1836214],[159.4,6.9638],[159.42,23.87516151]]]
["bitfinex","SOLUSD",1718012364035,[[159.33,2.3221],[159.31,4.6449],[159.3,127.58],[159.27,16.4183],[159.24,70.1780541]],[[159.36,7.58],[159.38,2.3215],[159.39,20.8222214],[159.4,4.6425],[159.41,16.2474]]]
["bitfinex","SOLUSD",1718012400650,[[159.35,2.3219],[159.33,120.0],[159.32,4.6446],[159.3,13.7843],[159.29,15.5423]],[[159.36,7.58],[159.39,3.1435214],[159.41,10.7493],[159.42,6.9628],[159.55,0.8222214]]]
["bitfinex","SOLUSD",1718012426791,[[159.37,2.3216],[159.34,4.644],[159.33,7.58],[159.32,120.0],[159.3,22.9038]],[[159.38,7.58],[159.39,0.8222214],[159.4,2.3212],[159.43,4.6416],[159.44,43.8805]]]
["bitfinex","SOLUSD",1718012507693,[[159.63,122.3178],[159.61,7.58],[159.6,6.4589],[159.59,15.8285],[159.57,18.82]],[[159.67,7.58],[159.71,5.4556214],[159.72,6.4588],[159.73,16.2154],[159.74,15.0329]]]
["bitfinex","SOLUSD",1718012539139,[[159.7,9.8968],[159.69,120.0],[159.67,16.1332],[159.66,6.5732],[159.64,26.90846142]],[[159.71,0.8222214],[159.75,7.58],[159.76,2.3159],[159.8,20.8389],[159.85,4.95315672]]]
["bitfinex","SOLUSD",1718012564444,[[159.7,129.8968],[159.67,6.5035],[159.65,35.1585],[159.63,15.98334321],[159.61,10.0]],[[159.71,0.8222214],[159.77,7.58],[159.79,2.3156],[159.81,26.9212],[159.82,6.9453]]]
["bitfinex","SOLUSD",1718012637441,[[159.68,120.0],[159.66,13.6922],[159.63,15.794],[159.62,5.03463016],[159.6,39.49748221]],[[159.71,7.58],[159.73,2.3164],[159.76,41.9],[159.77,6.9475],[159.78,6.2514]]]
["bitfinex","SOLUSD",1718012689684,[[159.72,120.0],[159.71,7.58],[159.66,18.82],[159.65,23.38514821],[159.64,13.67695254]],[[159.76,9.8959],[159.79,11.5777],[159.8,9.2621],[159.84,51.00596642],[159.92,22.10144114]]]
["bitfinex","SOLUSD",1718012712486,[[159.8,120.0],[159.78,6.0177],[159.77,16.4693],[159.76,9.32991489],[159.71,14.90167652]],[[159.84,7.58],[159.85,2.3146],[159.87,0.8222214],[159.88,4.6285],[159.89,6.9423]]]
["bitfinex","SOLUSD",1718012742304,[[159.83,6.0972],[159.82,144.0037],[159.77,9.33605556],[159.76,30.32],[159.62,3.28597702]],[[159.87,8.4022214],[159.88,2.3142],[159.91,11.5692],[159.92,39.5751],[159.93,6.6259]]]
["bitfinex","SOLUSD",1718012812070,[[160.07,120.0],[160.05,6.4251],[160.03,8.68913526],[159.99,28.51560479],[159.95,43.83]],[[160.15,9.2414],[160.16,7.58],[160.19,6.4159],[160.22,33.78187277],[160.32,6.26]]]
["bitfinex","SOLUSD",1718012828504,[[160.1,2.3109],[160.09,120.0],[160.07,7.58],[160.04,24.8378],[160.02,37.57]],[[160.12,7.58],[160.14,2.3104],[160.16,7.58],[160.17,6.5443],[160.18,21.6116214]]]
["bitfinex","SOLUSD",1718012858737,[[160.13,2.3105],[160.12,120.0],[160.09,7.58],[160.06,40.6362],[160.02,37.57]],[[160.14,7.58],[160.17,2.3101],[160.18,0.8222214],[160.19,4.6196],[160.2,9.2384]]]
["bitfinex","SOLUSD",1718012917488,[[160.0,2.3124],[159.99,120.0],[159.98,7.58],[159.95,395.28],[159.71,93.42414994]],[[160.03,7.58],[160.04,2.3119],[160.07,4.6231],[160.08,46.4999],[160.09,6.0051]]]
["bitfinex","SOLUSD",1718012951814,[[159.98,2.3127],[159.96,120.0],[159.93,6.1471],[159.92,15.4246],[159.82,3.20152327]],[[160.02,2.3122],[160.06,11.5585],[160.07,15.867],[160.1,16.5995],[160.12,28.77]]]
["bitfinex","SOLUSD",1718012967924,[[159.94,2.3132],[159.93,127.58],[159.89,18.77],[159.88,26.6539],[159.84,453.27894015]],[[159.99,9.8927],[160.02,6.5],[160.03,11.5607],[160.05,23.0175],[160.2,120.0]]]
["bitfinex","SOLUSD",1718013025353,[[160.03,120.0],[160.02,20.0],[159.99,22.49],[159.97,77.9989],[159.94,11.08432752]],[[160.1,2.4274922],[160.13,11.2802],[160.14,23.3239],[160.15,29.4211],[160.22,10.0]]]
["bitfinex","SOLUSD",1718013053585,[[159.92,2.3135],[159.9,120.0],[159.89,34.9821],[159.87,1.08497613],[159.84,90.45863001]],[[159.94,7.5],[159.96,2.313],[159.99,4.6254],[160.0,46.1877],[160.16,153.00719826]]]
["bitfinex","SOLUSD",1718013071683,[[160.04,2.3118],[160.03,7.5],[160.01,4.6246],[160.0,120.0],[159.99,6.9378]],[[160.08,9.8113],[160.11,4.622],[160.12,15.2565],[160.13,15.9168],[160.16,48.76]]]
["bitfinex","SOLUSD",1718013135646,[[159.98,2.3127],[159.96,7.5],[159.95,144.6263],[159.94,16.1933],[159.92,8.58418229]],[[160.03,2.3121],[160.06,42.4841],[160.13,18.4874],[160.2,6.246],[160.21,120.8316979]]]
["bitfinex","SOLUSD",1718013181600,[[160.01,2.3123],[159.99,4.6251],[159.98,23.6893],[159.97,15.1915],[159.96,126.3108]],[[160.03,30.0],[160.05,2.3118],[160.07,4.623],[160.08,36.9341],[160.09,9.2453]]]
["bitfinex","SOLUSD",1718013221174,[[160.02,2.3121],[159.99,28.3134],[159.98,6.6259],[159.95,120.0],[159.94,6.254]],[[160.04,7.5],[160.06,2.3117],[160.08,12.1227],[160.09,21.23796902],[160.16,40.0]]]
["bitfinex","SOLUSD",1718013312022,[[159.98,2.3127],[159.95,10.9915],[159.94,14.4397],[159.93,6.9404],[159.92,120.0]],[[160.02,2.3122],[160.05,27.3564],[160.15,31.74687514],[160.19,151.58814402]]]
["bitfinex","SOLUSD",1718013354171,[[159.98,2.3127],[159.96,12.126],[159.95,16.1919],[159.94,16.2017],[159.93,6.3289]],[[160.02,2.3122],[160.03,7.5],[160.05,11.559],[160.06,9.247],[160.17,22.10144114]]]
["bitfinex","SOLUSD",1718013387107,[[159.97,2.3129],[159.95,7.5],[159.94,4.6266],[159.93,28.6825],[159.9,146.52041087]],[[159.99,30.0],[160.02,2.3122],[160.04,4.6239],[160.05,6.9356],[160.19,120.0]]]
["bitfinex","SOLUSD",1718013462365,[[160.03,2.312],[160.02,6.5384],[160.0,16.78429573],[159.99,26.6265],[136.78,6.92771816]],[[160.06,7.5],[160.07,2.3115],[160.09,34.6225],[160.1,16.1776],[160.21,0.8316979]]]
["bitfinex","SOLUSD",1718013485403,[[160.03,2.312],[160.0,4.6249],[159.99,14.4377],[159.98,13.5291],[159.97,120.0]],[[160.05,7.5],[160.07,2.3115],[160.09,11.5564],[160.1,11.93085015],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718013517357,[[160.08,2.3113],[160.05,39.0586],[160.04,9.2476],[160.03,22.2893],[160.0,150.0]],[[160.1,7.5],[160.12,2.3108],[160.14,4.6211],[160.15,6.9313],[160.16,39.2407]]]
["bitfinex","SOLUSD",1718013617552,[[160.14,2.3104],[160.13,7.5],[160.12,20.0],[160.11,27.254],[160.1,15.8398]],[[160.18,9.8099],[160.2,4.6192],[160.21,7.7601979],[160.22,9.2375],[160.23,4.94378146]]]
["bitfinex","SOLUSD",1718013635574,[[160.07,2.3114],[160.05,10.9003],[160.04,6.9354],[160.03,23.1135],[160.02,9.2483]],[[160.09,7.5],[160.11,32.3109],[160.15,11.5519],[160.16,39.2409],[160.17,18.76]]]
["bitfinex","SOLUSD",1718013672731,[[160.02,2.3121],[160.0,4.6249],[159.99,16.1883],[159.97,126.398],[159.95,16.0018]],[[160.04,7.5],[160.07,2.3115],[160.08,30.0],[160.09,30.0],[160.1,13.8667]]]
["bitfinex","SOLUSD",1718013758410,[[159.93,2.3135],[159.9,139.0694],[159.89,6.942],[159.88,277.3748],[159.86,24.89593385]],[[159.95,30.0],[159.96,7.5],[159.98,2.3128],[160.0,12.1251],[160.01,16.187]]]
["bitfinex","SOLUSD",1718013785038,[[159.9,2.3139],[159.89,7.5],[159.88,120.0],[159.87,11.5717],[159.86,6.9435]],[[159.94,2.3134],[159.95,7.5],[159.96,4.6262],[159.97,16.1905],[159.98,6.0878]]]
["bitfinex","SOLUSD",1718013830367,[[159.79,2.3154],[159.77,4.6314],[159.76,6.9475],[159.75,9.2639],[159.74,120.0]],[[159.82,37.5],[159.83,2.315],[159.84,15.6322],[159.85,6.6579],[160.14,400.81071211]]]
["bitfinex","SOLUSD",1718013866311,[[159.71,9.8166],[159.68,4.6342],[159.67,136.2202],[159.61,259.62299898],[159.59,10.0]],[[159.74,30.0],[159.75,2.3161],[159.76,7.5],[159.77,4.6318],[159.78,9.2632]]]
["bitfinex","SOLUSD",1718013932211,[[159.9,2.3139],[159.87,12.1286],[159.86,16.2013],[159.83,6.3455],[159.82,120.0]],[[159.92,7.5],[159.94,2.3134],[159.95,4.6265],[159.96,6.9392],[159.97,13.157]]]
["bitfinex","SOLUSD",1718013959532,[[159.91,9.8137],[159.88,10.854],[159.87,16.2004],[159.86,136.2107],[159.84,30.0]],[[159.95,2.3133],[159.97,12.1259],[159.98,16.1901],[160.01,24.9426],[160.03,25.5098]]]
["bitfinex","SOLUSD",1718014016175,[[160.09,7.5],[160.07,8.5733],[160.05,15.9323],[160.04,124.6237],[160.03,16.184]],[[160.12,2.3107],[160.14,7.5],[160.16,4.6205],[160.17,13.1033],[160.18,14.25709689]]]
["bitfinex","SOLUSD",1718014043501,[[160.01,2.3123],[159.99,12.1252],[159.98,29.1942],[159.97,120.0],[159.94,642.2]],[[160.04,7.5],[160.05,2.3117],[160.08,7.5],[160.09,11.5562],[160.1,6.9333]]]
["bitfinex","SOLUSD",1718014060133,[[159.97,2.3128],[159.94,11.5665],[159.93,6.9405],[159.92,126.2603],[159.9,37.9577]],[[160.01,32.3123],[160.03,6.478],[160.04,4.624],[160.05,44.93],[160.06,6.9351]]]
["bitfinex","SOLUSD",1718014137018,[[159.93,2.3135],[159.92,14.1091],[159.9,124.6277],[159.89,16.1984],[159.88,7.5]],[[159.97,2.313],[159.98,7.5],[159.99,4.6254],[160.0,6.9378],[160.01,9.2499]]]
["bitfinex","SOLUSD",1718014171447,[[159.91,2.3137],[159.89,18.1763],[159.88,136.1995],[159.74,31.67721102],[137.64,0.64]],[[159.95,9.8132],[159.98,4.6257],[159.99,16.1888],[160.0,51.32923466],[160.14,31.40734575]]]
["bitfinex","SOLUSD",1718014197382,[[159.92,2.3136],[159.89,20.8261],[159.88,127.5],[159.85,21.7022],[159.81,6.252]],[[159.94,7.5],[159.95,2.3132],[159.98,4.6256],[159.99,16.1887],[160.0,30.0]]]
["bitfinex","SOLUSD",1718014233215,[[159.92,132.1272],[159.91,6.9414],[159.87,7.16842841],[159.84,44.95374769],[159.32,59.07939419]],[[159.98,9.8127],[160.01,4.6248],[160.02,18.10812233],[160.03,23.5328],[160.15,25.017305]]]
["bitfinex","SOLUSD",1718014322691,[[159.98,2.3127],[159.96,27.5],[159.95,140.2409],[159.94,7.25904333],[159.9,23.71637165]],[[160.02,9.8122],[160.04,4.6239],[160.05,9.2476],[160.08,30.0],[160.11,34.3779]]]
["bitfinex","SOLUSD",1718014352093,[[159.94,2.3133],[159.91,7.5],[159.9,4.6277],[159.88,136.55704933],[159.87,6.252]],[[159.96,7.5],[159.98,2.3128],[160.0,13.9133],[160.01,4.6248],[160.02,6.9369]]]
["bitfinex","SOLUSD",1718014401272,[[159.89,27.5],[159.88,4.6284],[159.87,126.577],[159.86,16.224],[159.66,19.52013256]],[[159.94,7.5],[159.95,2.3132],[159.99,20.814],[160.0,36.2548],[160.01,16.4987]]]
["bitfinex","SOLUSD",1718014500262,[[159.95,120.0],[159.94,27.5],[159.92,13.8665],[159.91,17.66380461],[159.88,7.77379314]],[[160.01,2.3124],[160.03,4.6243],[160.04,13.4056],[160.05,9.2476],[160.22,31.69917213]]]
["bitfinex","SOLUSD",1718014552128,[[160.03,126.002],[160.02,16.72686609],[159.99,9.8115],[159.97,4.98131716],[136.78,6.92771816]],[[160.08,7.5],[160.09,2.3112],[160.12,20.7975],[160.13,21.7813],[160.14,4.93632784]]]
["bitfinex","SOLUSD",1718014572653,[[160.03,16.72704257],[160.01,120.0],[160.0,6.2129],[159.96,25.46085107],[159.89,3.25335542]],[[160.09,7.5],[160.1,2.3111],[160.12,10.6645],[160.13,16.1749],[160.19,18.75]]]
["bitfinex","SOLUSD",1718014638011,[[160.09,13.9367],[160.08,120.0],[160.06,9.24351612],[160.04,9.8105],[160.03,4.96027239]],[[160.14,9.8105],[160.16,4.6204],[160.17,6.9301],[160.18,9.2401],[160.24,30.0]]]
["bitfinex","SOLUSD",1718014670174,[[160.06,127.5],[160.02,6.3151],[160.01,9.26030909],[160.0,30.0],[159.78,100.45951348]],[[160.12,7.5],[160.13,2.3106],[160.16,34.6203],[160.17,13.5591],[160.18,24.4109]]]
["bitfinex","SOLUSD",1718014690879,[[160.11,6.6533],[160.09,140.0],[160.05,30.299],[160.04,15.2701],[160.03,14.26366107]],[[160.15,7.5],[160.17,2.31],[160.19,4.6196],[160.2,6.9289],[160.21,14.1663979]]]
["bitfinex","SOLUSD",1718014750462,[[160.04,20.0],[160.03,120.0],[160.02,13.5039],[160.0,16.0597],[159.99,18.75]],[[160.08,7.5],[160.11,2.311],[160.14,11.5526],[160.15,9.2414],[160.16,30.0]]]
["bitfinex","SOLUSD",1718014791321,[[159.99,7.5],[159.96,120.0],[159.92,48.75],[159.91,6.2949],[159.84,8.30387862]],[[160.03,2.312],[160.05,7.5],[160.06,4.6234],[160.07,37.6113],[160.09,4.93786386]]]
["bitfinex","SOLUSD",1718014826068,[[159.98,9.29204081],[159.96,127.5],[159.92,30.0],[159.91,7.38117415],[159.89,46.68959836]],[[160.02,9.8122],[160.03,4.6242],[160.04,13.3321],[160.05,9.2472]]]
["bitfinex","SOLUSD",1718014897933,[[159.89,7.5],[159.84,30.0],[159.83,22.0292],[159.82,61.16271927]],[[159.91,30.0],[159.94,9.8134],[159.96,4.6262],[159.97,13.5951],[160.27,36.02254228]]]
["bitfinex","SOLUSD",1718014996239,[[159.79,7.5],[159.77,20.0],[159.75,120.0],[159.73,6.92019976],[159.68,40.0]],[[159.83,8.4161],[159.85,7.5],[159.86,4.6291],[159.87,6.9431],[159.88,24.988]]]
["bitfinex","SOLUSD",1718015033599,[[159.68,6.4563],[159.67,120.0],[159.66,1.08299731],[159.64,9.01468582],[159.61,295.30505453]],[[159.75,2.3161],[159.76,7.5],[159.77,36.3077],[159.78,4.6314],[159.79,6.9466]]]
["bitfinex","SOLUSD",1718015078658,[[159.72,7.5],[159.68,30.0],[159.66,120.0],[159.65,16.9936787],[159.63,5.04119834]],[[159.75,32.3161],[159.77,6.1597],[159.78,19.0784],[159.92,142.10144114],[159.94,62.74079504]]]
["bitfinex","SOLUSD",1718015142419,[[159.65,0.8316979],[159.6,50.0],[159.59,6.666],[159.58,136.42611764],[159.41,44.32213182]],[[159.68,32.3172],[159.7,7.5],[159.71,11.5836],[159.73,6.9494],[159.85,22.10144114]]]
["bitfinex","SOLUSD",1718015184780,[[159.74,7.5],[159.68,30.0],[159.66,146.2802],[159.58,17.99346227]],[[159.79,13.1968],[159.83,1.08130589]]]
["bitfinex","SOLUSD",1718015206421,[[159.77,7.5],[159.74,6.1162],[159.72,120.0],[159.7,15.5467],[159.69,20.0]],[[159.81,32.3153],[159.83,19.075],[159.85,6.9443],[159.87,6.431],[159.96,6.255]]]
["bitfinex","SOLUSD",1718015288715,[[159.64,7.5],[159.61,20.0],[159.6,30.0],[159.59,126.1637],[159.52,6.23282129]],[[159.67,2.3173],[159.69,19.0848],[159.7,9.2676],[159.75,24.8937],[159.76,46.611]]]
["bitfinex","SOLUSD",1718015333407,[[159.66,7.5],[159.62,120.0],[159.6,45.8262],[159.58,13.65531868],[159.56,5.0087036]],[[159.69,2.3169],[159.71,13.9005],[159.72,14.4497],[159.75,16.2011],[159.79,19.88195614]]]
["bitfinex","SOLUSD",1718015363232,[[159.61,7.5],[159.58,2.50590883],[159.57,26.266],[159.56,120.0],[159.54,6.5295]],[[159.64,32.3177],[159.66,4.6349],[159.67,23.7211],[159.7,34.5768],[159.82,142.10144114]]]
["bitfinex","SOLUSD",1718015438706,[[159.68,7.5],[159.63,120.0],[159.61,35.5022],[159.6,36.0521],[159.5,11.89108702]],[[159.71,2.3167],[159.73,4.6328],[159.74,23.7143],[159.77,60.49930023],[159.79,23.92213729]]]
["bitfinex","SOLUSD",1718015480863,[[159.78,7.5],[159.75,6.3251],[159.74,120.0],[159.73,16.2159],[159.68,48.79]],[[159.83,9.815],[159.85,4.6293],[159.86,6.9436],[159.87,9.2579],[159.9,35.3771]]]
["bitfinex","SOLUSD",1718015502890,[[159.87,7.5],[159.82,120.0],[159.81,6.4247],[159.8,7.5],[159.78,15.6725]],[[159.93,11.5677],[159.94,9.2536],[160.08,6.266],[160.1,151.97956639]]]
["bitfinex","SOLUSD",1718015541102,[[159.87,20.0],[159.86,7.5],[159.85,6.4966],[159.83,120.0],[159.79,15.5049]],[[159.89,30.0],[159.91,7.5],[159.92,2.3137],[159.94,11.5668],[159.95,9.2531]]]
["bitfinex","SOLUSD",1718015617615,[[159.84,127.5],[159.8,14.90387761],[159.78,26.36429981],[159.77,7.71012632],[159.76,56.06625297]],[[159.89,7.5],[159.9,6.316],[159.91,2.3138],[159.92,4.6273],[159.93,16.1948]]]
["bitfinex","SOLUSD",1718015650757,[[159.84,7.5],[159.82,120.0],[159.81,20.0],[159.76,37.27625297],[159.75,6.00143064]],[[159.88,6.2248],[159.9,15.1919],[159.92,4.6275],[159.93,16.1947],[159.96,23.69803857]]]
["bitfinex","SOLUSD",1718015694661,[[159.84,27.5],[159.82,120.0],[159.79,6.5125],[159.78,24.10797498],[159.73,285.88726369]],[[159.9,7.5],[159.91,2.3138],[159.92,6.5956],[159.93,20.8219],[160.05,0.8316979]]]
["bitfinex","SOLUSD",1718015770350,[[159.96,26.3274],[159.94,120.0],[159.93,15.7408],[159.88,7.71012632],[159.86,29.83693826]],[[160.01,7.5],[160.02,4.6245],[160.03,16.185],[160.05,0.8316979],[160.09,25.1273]]]
["bitfinex","SOLUSD",1718015791467,[[159.93,13.6297],[159.91,120.0],[159.9,16.2694],[159.88,14.88919783],[159.86,7.27636176]],[[159.98,2.3128],[159.99,7.5],[160.0,9.2505],[160.01,11.562],[160.11,11.0872076]]]
["bitfinex","SOLUSD",1718015834217,[[159.9,7.5],[159.89,20.0],[159.88,120.0],[159.86,14.6512171],[159.85,21.061233]],[[159.95,7.5],[159.96,2.3132],[159.98,4.6255],[159.99,16.1887],[160.0,36.0675]]]
["bitfinex","SOLUSD",1718015915802,[[159.8,7.5],[159.77,20.0],[159.76,150.0],[159.74,20.36454977],[159.73,23.79036176]],[[159.84,36.4853],[159.85,9.8147],[159.87,11.5718],[159.88,6.9429],[160.05,32.03496466]]]
["bitfinex","SOLUSD",1718015960820,[[159.74,7.5],[159.72,120.0],[159.68,30.0],[159.66,8.31479461],[159.65,38.93597076]],[[159.77,6.0871],[159.79,25.6834],[159.8,30.0],[159.81,11.5765],[159.82,6.9457]]]
["bitfinex","SOLUSD",1718015990451,[[159.77,7.5],[159.75,20.0],[159.74,120.0],[159.72,6.5661],[159.71,20.49703164]],[[159.82,43.7661],[159.83,2.3149],[159.85,11.5733],[159.86,9.2584],[160.39,45.8150736]]]
["bitfinex","SOLUSD",1718016030386,[[159.77,120.0],[159.75,7.41069509],[159.74,23.12761824],[159.7,3.27429913],[159.69,25.039527]],[[159.84,7.5],[159.85,2.3147],[159.87,11.0948],[159.88,22.6985],[159.89,6.9427]]]
["bitfinex","SOLUSD",1718016123682,[[159.78,7.5],[159.75,20.0],[159.74,120.0],[159.72,13.6484],[159.68,31.0882818]],[[159.83,7.5],[159.84,2.3149],[159.85,4.6294],[159.86,32.6034],[159.87,6.5374]]]
["bitfinex","SOLUSD",1718016187950,[[159.76,7.5],[159.75,20.0],[159.74,120.0],[159.73,7.33379267],[159.72,7.5]],[[159.82,7.5],[159.83,8.583],[159.84,4.6296],[159.85,6.9441],[159.86,25.6215]]]
["bitfinex","SOLUSD",1718016325982,[[159.88,13.9484],[159.87,20.0],[159.86,120.0],[159.84,7.5],[159.82,15.9613]],[[159.93,9.8135],[159.95,4.6264],[159.96,16.1917],[160.0,56.99774756],[160.03,18.78]]]
["bitfinex","SOLUSD",1718016369489,[[159.93,13.7421],[159.92,120.0],[159.91,20.0],[159.88,6.259],[159.87,15.8145]],[[159.98,7.5],[159.99,2.3126],[160.01,4.6247],[160.02,6.9366],[160.03,9.2484]]]
["bitfinex","SOLUSD",1718016398648,[[159.87,20.0],[159.86,7.5],[159.84,126.259],[159.83,22.9919],[159.8,11.17495668]],[[159.91,7.5],[159.93,2.3136],[159.95,11.566],[159.96,9.2527],[159.99,21.3971]]]
["bitfinex","SOLUSD",1718016516936,[[159.91,20.0],[159.89,7.5],[159.88,141.8278],[159.87,19.22498219],[159.79,278.03954199]],[[159.99,4.6253],[160.0,23.6878],[160.02,15.3385],[160.05,19.6016979],[160.06,10.0]]]
["bitfinex","SOLUSD",1718016552262,[[159.87,27.5],[159.86,126.254],[159.85,16.1521],[159.84,6.3645],[159.79,266.8081982]],[[159.92,7.5],[159.94,2.3134],[159.95,4.6264],[159.96,16.1917],[159.99,6.5933]]]
["bitfinex","SOLUSD",1718016594327,[[159.84,13.6302],[159.83,120.0],[159.82,120.0],[159.8,17.54622625],[159.79,19.35421849]],[[159.9,9.8139],[159.92,11.5682],[159.93,9.2542],[160.07,47.62985427],[160.13,3.2714999]]]
["bitfinex","SOLUSD",1718016694781,[[159.89,27.5],[159.88,120.0],[159.87,5.00693979],[159.85,29.91398379],[159.84,46.44195153]],[[159.9,0.0501755],[159.98,9.8128],[160.0,17.9914],[160.01,24.7398],[160.45,39.27006308]]]
["bitfinex","SOLUSD",1718016745045,[[159.89,27.5],[159.88,129.8127],[159.87,5.00693979],[159.86,16.79745877],[159.84,39.00535462]],[[159.9,0.0501755],[159.96,28.7023],[159.99,2.3127],[160.0,21.3752],[160.01,6.9371]]]
["bitfinex","SOLUSD",1718016799927,[[159.83,100.0],[159.82,7.5],[159.81,120.0],[159.77,37.8306],[159.76,43.32498013]],[[159.87,7.5],[159.88,2.3142],[159.9,11.6198755],[159.91,9.2554],[159.92,30.0]]]
["bitfinex","SOLUSD",1718016943262,[[159.83,100.0],[159.81,127.5],[159.8,6.2917],[159.77,15.1006],[159.7,396.12658393]],[[159.87,9.8144],[159.89,4.6282],[159.9,16.2480755],[159.92,30.0],[159.95,5.08465497]]]
["bitfinex","SOLUSD",1718016979425,[[159.89,20.0],[159.88,7.5],[159.87,6.5627],[159.86,120.0],[159.85,23.5043]],[[159.9,0.0501755],[159.94,7.5],[159.95,2.3132],[159.97,4.6259],[159.98,6.9383]]]
["bitfinex","SOLUSD",1718017042063,[[159.83,107.5],[159.81,120.0],[159.79,8.58741791],[159.75,254.5],[159.71,13.27860432]],[[159.88,7.5],[159.89,2.3141],[159.9,0.0501755],[159.91,4.6276],[159.92,46.1958]]]
["bitfinex","SOLUSD",1718017156509,[[159.83,100.0],[159.8,7.5],[159.79,126.1065],[159.76,54.78060033],[159.72,3.27860432]],[[159.85,2.3147],[159.86,12.129],[159.87,6.9432],[159.88,9.2572],[159.9,0.0501755]]]
["bitfinex","SOLUSD",1718017201482,[[159.83,106.4647],[159.8,7.5],[159.79,120.0],[159.77,16.6346],[159.76,15.0]],[[159.85,2.3146],[159.87,4.6287],[159.88,16.1999],[160.02,31.20512616],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718017235087,[[159.71,7.5],[159.7,2.16958393],[159.69,141.7798],[159.68,16.51392866],[159.43,1647.71523278]],[[159.77,7.5],[159.78,2.3157],[159.79,4.6311],[159.8,16.208],[159.85,18.77]]]
["bitfinex","SOLUSD",1718017304173,[[159.76,27.5],[159.74,21.964],[159.73,120.0],[159.69,15.07336272],[159.68,55.48368712]],[[159.81,7.5],[159.82,2.3151],[159.84,4.6296],[159.85,16.2029],[159.86,6.608]]]
["bitfinex","SOLUSD",1718017344428,[[159.66,7.5],[159.65,2.17026341],[159.63,120.0],[159.62,6.483],[158.55,4.11]],[[159.7,30.0],[159.72,16.0252],[159.74,4.6326],[159.75,16.2134],[160.03,645.7]]]
["bitfinex","SOLUSD",1718017378982,[[159.69,0.83134209],[159.68,7.5],[159.65,122.17026341],[159.63,6.2644],[159.6,50.0]],[[159.72,2.3165],[159.73,7.5],[159.75,20.8456],[159.76,15.5936],[159.77,6.095]]]
["bitfinex","SOLUSD",1718017458762,[[159.69,7.5],[159.66,120.0],[159.65,2.17026341],[159.64,20.0],[159.63,6.5223]],[[159.73,2.3164],[159.75,12.1322],[159.76,22.5638],[159.81,5.07908485],[159.83,18.78]]]
["bitfinex","SOLUSD",1718017500015,[[159.66,7.5],[159.65,2.17026341],[159.6,170.0],[159.59,6.1565],[159.56,12.29643079]],[[159.7,2.3168],[159.71,7.5],[159.72,17.7646],[159.73,9.2658],[159.74,5.13645216]]]
["bitfinex","SOLUSD",1718017526957,[[159.67,7.5],[159.65,6.5854],[159.63,120.0],[159.6,30.0],[159.57,24.57584644]],[[159.68,30.0],[159.71,2.3167],[159.73,19.082],[159.74,9.2653],[159.76,15.1414]]]
["bitfinex","SOLUSD",1718017568003,[[159.7,45.0],[159.69,7.5],[159.65,126.4323],[159.63,16.4013],[159.39,10.88262499]],[[159.72,2.3165],[159.74,7.5],[159.75,4.6323],[159.76,6.9479],[159.77,9.2633]]]
["bitfinex","SOLUSD",1718017650685,[[159.64,45.0],[159.6,36.0123],[159.59,120.0],[159.58,1.08645021],[159.56,18.68979128]],[[159.69,2.317],[159.7,7.5],[159.71,11.5837],[159.72,15.6023],[159.77,1.08656256]]]
["bitfinex","SOLUSD",1718017679402,[[159.65,45.0],[159.6,36.0123],[159.59,120.0],[159.58,1.08653868],[159.57,12.29651165]],[[159.69,2.317],[159.7,7.5],[159.71,11.5838],[159.72,9.2665],[159.76,68.32582779]]]
["bitfinex","SOLUSD",1718017732568,[[159.6,7.5],[159.56,22.17148755],[159.55,127.40048322],[159.54,3.28194197],[158.49,4.11]],[[159.64,2.3177],[159.66,18.5611],[159.67,16.2211],[159.7,16.2406],[159.81,37.36347599]]]
["bitfinex","SOLUSD",1718017832575,[[159.7,45.0],[159.69,7.5],[159.67,6.2843],[159.65,120.0],[159.6,35.03212717]],[[159.72,2.3165],[159.74,12.1326],[159.75,16.213],[159.76,6.567],[159.79,16.3784]]]
["bitfinex","SOLUSD",1718017887238,[[159.68,52.5],[159.63,6.3661],[159.62,120.0],[159.61,15.4905],[159.56,46.30120492]],[[159.7,2.3168],[159.73,19.082],[159.74,15.88],[159.78,5.03193917],[159.89,126.266]]]
["bitfinex","SOLUSD",1718017934893,[[159.72,45.0],[159.7,6.5537],[159.68,120.0],[159.67,15.0162]],[[159.74,2.3163],[159.76,19.08],[159.78,6.9474],[159.81,4.96079157],[159.82,22.5916]]]
["bitfinex","SOLUSD",1718018045524,[[159.6,45.0],[159.59,2.3184],[159.58,45.0],[159.56,2.17148755],[159.53,120.0]],[[159.62,2.318],[159.64,20.8597],[159.66,6.2699],[159.68,30.0],[160.1,32.77094717]]]
["bitfinex","SOLUSD",1718018091050,[[159.6,47.3182],[159.59,7.5],[159.55,120.0],[159.52,36.3796],[159.5,19.57205531]],[[159.62,2.318],[159.64,12.1354],[159.65,16.2234],[159.66,22.4396],[160.74,4.11]]]
["bitfinex","SOLUSD",1718018116190,[[159.61,2.17080731],[159.6,52.5],[159.56,126.0737],[159.54,15.2049],[159.37,19.68910758]],[[159.64,2.3177],[159.65,7.5],[159.66,4.6348],[159.67,16.2213],[159.73,33.00945584]]]
["bitfinex","SOLUSD",1718018205753,[[159.77,45.0],[159.76,7.5],[159.73,20.0],[159.72,126.3975],[159.68,63.9974]],[[159.8,2.3154],[159.82,12.1302],[159.83,16.205],[159.87,11.26824365],[159.95,6.263]]]
["bitfinex","SOLUSD",1718018250016,[[159.61,123.2601333],[159.6,51.8532],[159.57,18.79],[159.47,20.0],[159.37,134.89386393]],[[159.7,12.1337],[159.71,6.9501],[159.72,9.2666],[159.74,6.6248],[159.75,15.9546]]]
["bitfinex","SOLUSD",1718018291063,[[159.69,9.8168],[159.66,2.50416123],[159.65,120.0],[159.61,2.17080731],[159.6,71.73226197]],[[159.72,2.3165],[159.74,12.1325],[159.75,16.2132],[159.77,6.4841],[159.92,120.0]]]
["bitfinex","SOLUSD",1718018341321,[[159.66,9.8173],[159.63,120.0],[159.61,2.17080731],[159.6,36.1934],[159.57,10.0]],[[159.69,2.317],[159.71,12.1334],[159.72,22.7168],[159.76,34.93847966],[159.85,6.264]]]
["bitfinex","SOLUSD",1718018444221,[[159.67,54.8172],[159.63,120.0],[159.61,28.43480731],[159.6,46.0374],[159.59,16.5523]],[[159.7,2.3168],[159.72,11.5827],[159.73,9.2658],[159.89,43.33192328],[162.15,72.16581892]]]
["bitfinex","SOLUSD",1718018472553,[[159.69,11.71253198],[159.68,52.5],[159.67,6.517],[159.65,120.0],[137.36,0.03730778]],[[159.73,9.8164],[159.75,4.6324],[159.76,16.2121],[159.79,11.41360161],[159.89,43.33192328]]]
["bitfinex","SOLUSD",1718018525515,[[159.64,3.0],[159.61,2.17080731],[159.59,2.3184],[159.55,6.5107],[159.52,33.0]],[[159.65,23.1755],[159.68,31.08675971],[159.69,30.35452375],[159.71,15.3821],[159.74,10.0]]]
["bitfinex","SOLUSD",1718018644325,[[159.56,47.3188],[159.55,6.113],[159.54,9.67175977],[159.52,120.0],[159.48,10.11211823]],[[159.58,30.0],[159.59,2.3185],[159.6,7.5],[159.61,20.8635],[159.75,6.267]]]
["bitfinex","SOLUSD",1718018681248,[[159.58,2.3185],[159.56,7.5],[159.54,8.68345977],[159.53,120.0],[159.52,7.5]],[[159.6,30.0],[159.61,7.5],[159.63,6.9536],[159.64,9.2713],[159.69,26.34513246]]]
["bitfinex","SOLUSD",1718018737293,[[159.57,2.3187],[159.54,2.17175977],[159.53,126.0411],[159.49,10.0568737],[159.45,31.2057575]],[[159.6,2.3183],[159.62,13.9082],[159.63,6.9536],[159.65,6.0338],[159.68,1.08870564]]]
["bitfinex","SOLUSD",1718018868848,[[159.56,2.3188],[159.54,2.17175977],[159.53,7.5],[159.52,20.0],[159.51,126.4133]],[[159.59,2.3185],[159.6,7.5],[159.61,20.8636],[159.66,8.13333],[159.67,40.70175521]]]
["bitfinex","SOLUSD",1718018964389,[[159.56,2.3188],[159.54,2.17175977],[159.53,120.0],[159.52,20.0],[159.51,13.9133]],[[159.59,9.8185],[159.6,4.6365],[159.61,16.2273],[159.63,16.0611],[159.75,28.36844114]]]
["bitfinex","SOLUSD",1718019036366,[[159.33,0.8348492],[159.3,2.3226],[159.28,24.6458],[159.27,127.5],[159.24,13.97572639]],[[159.34,37.5],[159.35,2.3219],[159.36,12.1436],[159.37,16.2517],[159.39,6.5514]]]
["bitfinex","SOLUSD",1718019077599,[[159.24,8.3688],[159.23,7.5],[159.22,120.0],[159.21,24.6478],[159.2,16.1513]],[[159.28,7.5],[159.29,2.3228],[159.31,4.6452],[159.32,16.2569],[159.34,51.1848]]]
["bitfinex","SOLUSD",1718019118461,[[159.19,0.03906886],[159.18,120.0],[159.17,0.8348492],[159.16,5.73979683],[159.15,6.2461]],[[159.24,39.8235],[159.28,7.5],[159.5,264.04624445]]]
["bitfinex","SOLUSD",1718019140588,[[159.19,0.03906886],[159.18,12.1488],[159.17,0.8348492],[159.16,140.0],[159.08,10.39657154]],[[159.23,2.3236],[159.24,7.5],[159.25,4.6467],[159.26,13.2697],[159.27,9.2927]]]
["bitfinex","SOLUSD",1718019204357,[[159.3,2.3225],[159.28,6.2423],[159.27,23.27],[159.26,120.0],[159.25,6.268]],[[159.34,2.3222],[159.36,13.9311],[159.37,6.9653],[159.41,20.0],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1718019234983,[[159.32,2.3223],[159.29,133.6533],[159.26,7.5],[159.17,57.2748492],[159.16,3.28922585]],[[159.35,7.5],[159.36,2.3218],[159.37,4.6432],[159.38,16.2507],[159.62,23.20104917]]]
["bitfinex","SOLUSD",1718019262838,[[159.31,2.3224],[159.29,12.1455],[159.28,120.0],[159.25,6.2967],[159.24,8.5899282]],[[159.34,9.8221],[159.35,4.6439],[159.36,16.2526],[159.95,106.48607383],[160.45,4.11]]]
["bitfinex","SOLUSD",1718019308099,[[159.33,122.3221],[159.28,7.5],[159.27,6.0003],[159.2,40.0],[159.13,13.15690343]],[[159.36,2.3218],[159.37,7.5],[159.39,11.6067],[159.4,15.5022],[159.42,16.3046]]]
["bitfinex","SOLUSD",1718019388378,[[159.34,134.1396],[159.29,16.4996],[159.28,30.0],[159.23,6.277],[159.05,82.58894418]],[[159.39,9.8214],[159.4,20.0],[159.41,4.6421],[159.43,21.73073],[159.55,31.11970803]]]
["bitfinex","SOLUSD",1718019432413,[[159.41,6.5389],[159.38,15.5793],[159.37,2.17447667],[159.36,30.0],[159.31,25.107]],[[159.45,7.5],[159.47,2.3202],[159.48,20.0],[159.49,4.6398],[159.5,16.2386]]]
["bitfinex","SOLUSD",1718019480345,[[159.41,120.0],[159.4,7.5],[159.39,6.4583],[159.37,17.67977667],[159.34,39.7082]],[[159.46,7.5],[159.49,6.9596],[159.52,30.0],[159.57,28.83],[159.65,3.25647088]]]
["bitfinex","SOLUSD",1718019576950,[[159.53,6.4675],[159.52,120.0],[159.51,7.5],[159.47,20.97493486],[159.46,11.5909]],[[159.57,7.5],[159.58,2.3186],[159.6,4.6366],[159.61,16.2274],[159.65,6.6437]]]
["bitfinex","SOLUSD",1718019625106,[[159.56,126.0722],[159.54,7.5],[159.53,9.40389868],[159.5,4.99046911],[159.49,15.7535]],[[159.61,2.3182],[159.62,24.636],[159.63,16.2252],[159.66,15.66],[159.8,31.14898334]]]
["bitfinex","SOLUSD",1718019645019,[[159.62,120.0],[159.6,6.6324],[159.57,22.7435],[159.56,9.40081035],[159.52,7.5]],[[159.63,7.5],[159.65,2.3176],[159.67,4.6345],[159.68,46.2206],[178.02,1.0]]]
["bitfinex","SOLUSD",1718019701973,[[159.79,120.0],[159.75,2.1693042],[159.74,7.5],[159.73,42.1212],[159.72,56.4]],[[159.8,7.5],[159.84,32.3148],[159.86,4.6291],[159.87,6.9431],[159.88,6.9428]]]
["bitfinex","SOLUSD",1718019730200,[[159.89,120.0],[159.83,7.5],[159.82,18.78],[159.81,39.77243168],[159.8,6.4752]],[[159.9,0.8348492],[159.92,30.0],[159.94,2.3134],[159.96,20.8181],[161.02,4.11]]]
["bitfinex","SOLUSD",1718019749296,[[159.89,120.0],[159.86,6.2924],[159.85,7.5],[159.84,15.8399],[159.81,58.55243168]],[[159.9,8.3348492],[159.95,2.3132],[159.97,11.5647],[159.98,15.4038],[160.06,0.8348492]]]
["bitfinex","SOLUSD",1718019809245,[[159.79,120.0],[159.78,2.3156],[159.76,13.756],[159.75,20.8449],[159.74,11.5719]],[[159.84,2.3149],[159.86,6.9436],[159.87,20.2157],[160.92,65.56608816],[160.96,4.11]]]
["bitfinex","SOLUSD",1718019841292,[[159.81,129.38801005],[159.77,2.3157],[159.76,7.5],[159.75,17.963],[159.68,30.0]],[[159.83,9.8149],[159.85,11.5733],[159.86,9.2585],[160.05,3.2783044],[160.06,0.8348492]]]
["bitfinex","SOLUSD",1718019868936,[[159.83,122.3149],[159.81,4.6304],[159.8,16.2073],[159.79,7.5],[159.54,108.55926812]],[[159.85,7.5],[159.87,2.3143],[159.89,4.6281],[159.9,17.0329492],[159.96,6.92671267]]]
["bitfinex","SOLUSD",1718019934923,[[159.83,2.3148],[159.82,124.6301],[159.81,16.2063],[159.79,6.5371],[159.77,18.78]],[[159.84,7.5],[159.88,2.3142],[159.9,5.4627492],[159.91,16.1969],[159.92,30.0]]]
["bitfinex","SOLUSD",1718019965735,[[159.8,122.3153],[159.79,9.38621349],[159.78,4.6313],[159.77,16.2103],[159.75,13.5664]],[[159.82,30.0],[159.84,32.3148],[159.86,4.90837897],[159.87,11.5719],[159.88,9.2572]]]
["bitfinex","SOLUSD",1718019987554,[[159.64,2.3176],[159.62,14.03106115],[159.61,142.3067],[159.59,7.5],[159.48,3.27799773]],[[159.65,7.5],[159.69,2.317],[159.72,11.583],[159.73,39.2661],[159.74,6.3369]]]
["bitfinex","SOLUSD",1718020053216,[[159.73,122.3162],[159.72,11.5827],[159.71,6.95],[159.69,6.0933],[159.68,7.5]],[[159.74,7.5],[159.78,2.3157],[159.79,4.6311],[159.8,16.208],[160.02,120.0]]]
["bitfinex","SOLUSD",1718020079549,[[159.75,2.316],[159.74,120.0],[159.73,4.6328],[159.72,16.2153],[159.7,7.5]],[[159.76,7.5],[159.78,2.3156],[159.8,4.6307],[159.81,16.2071],[160.23,32.77614388]]]
["bitfinex","SOLUSD",1718020096653,[[159.75,2.316],[159.74,124.6325],[159.73,16.2144],[159.71,15.1984],[159.62,388.78613208]],[[159.76,7.5],[159.79,2.3155],[159.81,11.5763],[159.82,9.2609],[159.84,36.4478]]]
["bitfinex","SOLUSD",1718020179039,[[159.47,1.57224852],[159.45,138.3443],[159.44,6.3039],[159.43,4.6414],[159.42,16.2459]],[[159.48,7.5],[159.49,32.3198],[159.51,4.6392],[159.52,36.9584],[159.53,9.2773]]]
["bitfinex","SOLUSD",1718020203475,[[159.47,1.57224852],[159.46,122.3202],[159.44,11.6029],[159.43,13.7676243],[159.22,19.66798639]],[[159.5,2.3197],[159.52,34.6389],[159.53,16.2353],[159.58,21.8211],[159.7,31.23286637]]]
["bitfinex","SOLUSD",1718020274849,[[159.48,2.32],[159.47,121.57224852],[159.46,11.6014],[159.45,6.9613],[159.42,13.6192]],[[159.49,7.5],[159.51,2.3196],[159.52,30.0],[159.53,4.6386],[159.54,16.2344]]]
["bitfinex","SOLUSD",1718020384333,[[159.43,0.3145243],[159.41,2.3209],[159.39,140.8916],[159.38,6.3175],[159.35,11.5995]],[[159.44,7.5],[159.45,2.3204],[159.47,11.6009],[159.48,9.2804],[159.49,6.0245]]]
["bitfinex","SOLUSD",1718020421671,[[159.37,1.47486395],[159.35,2.3218],[159.33,11.6108],[159.32,15.8223],[159.31,120.0]],[[159.38,7.5],[159.39,2.3214],[159.41,11.6053],[159.42,9.2839],[159.43,30.0]]]
["bitfinex","SOLUSD",1718020456703,[[159.4,2.3211],[159.39,130.8914],[159.38,6.9643],[159.37,6.9649],[159.36,7.5]],[[159.44,2.3206],[159.46,4.6407],[159.47,16.2416],[159.64,31.4194615],[159.67,120.0]]]
["bitfinex","SOLUSD",1718020534912,[[159.4,2.3211],[159.39,4.6425],[159.38,136.25],[159.36,7.5],[159.24,36.17843519]],[[159.41,7.5],[159.44,2.3207],[159.46,4.6407],[159.47,16.2414],[159.5,4.91452267]]]
["bitfinex","SOLUSD",1718020589361,[[159.44,2.3205],[159.43,4.6415],[159.42,16.246],[159.4,120.0],[136.25,2.28399746]],[[159.45,7.5],[159.48,2.3201],[159.49,4.6398],[159.5,16.2385],[159.52,36.2038]]]
["bitfinex","SOLUSD",1718020626092,[[159.5,122.3196],[159.48,20.8796],[159.47,14.063],[159.4,12.55153034],[159.36,31.08754858]],[[159.52,7.5],[159.53,2.3193],[159.55,4.638],[159.56,16.2324],[159.6,35.04902263]]]
["bitfinex","SOLUSD",1718020723803,[[159.51,11.5977],[159.5,6.9592],[159.49,120.0],[159.47,6.0247],[159.4,10.0]],[[159.55,7.5],[159.56,2.3189],[159.58,4.6372],[159.59,6.9554],[159.6,36.9549]]]
["bitfinex","SOLUSD",1718020768038,[[159.4,2.3212],[159.39,4.6426],[159.38,16.2502],[159.36,120.0],[159.35,7.5]],[[159.41,7.5],[159.45,8.676],[159.47,20.882],[159.49,5.14103005],[159.51,18.82]]]
["bitfinex","SOLUSD",1718020801274,[[159.39,2.3212],[159.38,20.0],[159.37,131.6079],[159.36,9.2867],[159.34,6.606]],[[159.4,7.5],[159.42,30.0],[159.44,9.8206],[159.46,11.6017],[159.47,15.4595]]]
["bitfinex","SOLUSD",1718020821897,[[159.4,2.3211],[159.39,11.6066],[159.38,26.9644],[159.37,120.0],[159.35,7.5]],[[159.41,30.0],[159.44,30.0],[159.46,8.4204],[159.47,4.6403],[159.61,28.37344114]]]
["bitfinex","SOLUSD",1718020924697,[[159.27,3.1524501],[159.26,4.6464],[159.25,16.2632],[159.24,6.2454],[159.23,120.0]],[[159.28,7.5],[159.31,30.0],[159.33,2.3223],[159.34,4.6442],[159.35,16.2539]]]
["bitfinex","SOLUSD",1718020947613,[[159.27,27.7985501],[159.26,146.9696],[159.25,6.9701],[159.23,13.9237],[159.12,470.91489977]],[[159.28,7.5],[159.34,2.3221],[159.36,47.8303],[159.37,9.2869],[159.55,3.27761438]]]
["bitfinex","SOLUSD",1718020994646,[[159.27,0.8294501],[159.25,4.6467],[159.24,26.9705],[159.23,6.9709],[159.22,120.0]],[[159.28,7.5],[159.31,2.3226],[159.33,13.9336],[159.34,13.5054],[159.5,254.5]]]
["bitfinex","SOLUSD",1718021049307,[[159.18,9.8243],[159.16,11.6231],[159.15,135.582],[158.07,4.11],[136.15,66.59641685]],[[159.22,2.3238],[159.23,7.5],[159.24,4.6471],[159.25,6.9702],[159.26,9.2933]]]
["bitfinex","SOLUSD",1718021071916,[[159.24,2.3234],[159.22,12.1476],[159.21,126.9718],[159.2,6.9723],[159.18,16.6223]],[[159.28,2.323],[159.29,7.5],[159.3,11.6137],[159.31,6.9676],[159.33,6.2262]]]
["bitfinex","SOLUSD",1718021103552,[[159.19,9.2969],[159.18,120.0],[159.17,6.1002],[159.14,16.1204],[159.01,100.0]],[[159.27,4.6463],[159.29,15.7531],[159.38,22.10144114],[159.45,123.27761438],[159.46,285.55296446]]]
["bitfinex","SOLUSD",1718021146799,[[159.18,2.3243],[159.16,19.1934],[159.15,6.9745],[159.14,6.3559],[159.13,120.0]],[[159.2,30.0],[159.21,9.8939],[159.23,4.6473],[159.24,16.265],[160.83,651.20384177]]]
["bitfinex","SOLUSD",1718021206156,[[159.1,9.8955],[159.08,138.2422],[159.03,17.71694927],[158.95,0.8294501],[158.93,696.83742864]],[[159.14,2.325],[159.15,7.57],[159.16,4.6494],[159.17,6.9739],[159.18,9.2979]]]
["bitfinex","SOLUSD",1718021224761,[[159.1,2.3255],[159.09,7.57],[159.08,126.3191],[159.07,11.6299],[159.06,6.9784]],[[159.13,2.3252],[159.15,7.57],[159.16,20.923],[159.18,6.1599],[159.32,31.25635144]]]
["bitfinex","SOLUSD",1718021283219,[[159.13,2.3251],[159.11,19.197],[159.1,6.9766],[159.09,126.3749],[159.04,46.2491]],[[159.17,8.8946],[159.18,4.6488],[159.19,16.2703],[159.43,257.77761438],[159.46,6.55522877]]]
["bitfinex","SOLUSD",1718021331563,[[159.17,2.3244],[159.16,12.2193],[159.15,126.9745],[159.14,6.9749],[159.06,21.99409328]],[[159.22,12.2176],[159.23,6.971],[159.24,6.4704],[159.27,20.90982707],[159.31,11.62]]]
["bitfinex","SOLUSD",1718021370621,[[159.11,2.3253],[159.1,7.57],[159.09,11.6285],[159.08,126.9775],[159.07,6.5986]],[[159.14,2.325],[159.16,4.6494],[159.17,16.2722],[159.18,6.2849],[159.2,30.28]]]
["bitfinex","SOLUSD",1718021435708,[[159.1,2.3255],[159.09,12.2213],[159.08,136.2808],[159.04,36.3905],[159.01,154.69609375]],[[159.13,2.3251],[159.14,7.57],[159.15,4.6497],[159.16,6.9742],[159.17,9.2986]]]
["bitfinex","SOLUSD",1718021472425,[[159.16,2.3246],[159.15,120.0],[159.14,12.2199],[159.13,16.2756],[159.11,6.2994]],[[159.19,2.3243],[159.2,7.57],[159.21,11.6198],[159.22,9.2955],[159.28,30.28]]]
["bitfinex","SOLUSD",1718021499456,[[159.19,2.3242],[159.17,131.6226],[159.16,14.544],[159.13,6.4687],[159.03,9.5763473]],[[159.21,7.57],[159.23,2.3237],[159.24,4.647],[159.25,16.2641],[159.29,21.6269]]]
["bitfinex","SOLUSD",1718021537902,[[159.07,122.3259],[159.06,13.927],[159.05,11.6314],[159.04,6.9793],[158.47,72.47543284]],[[159.11,9.8954],[159.13,4.6505],[159.14,6.975],[159.15,9.2996],[159.3,31.52338405]]]
["bitfinex","SOLUSD",1718021620378,[[159.09,2.3257],[159.08,120.0],[159.07,7.57],[159.06,11.6305],[159.05,9.3048]],[[159.12,7.57],[159.13,2.3252],[159.14,4.65],[159.15,16.2746],[159.16,22.4416]]]
["bitfinex","SOLUSD",1718021652093,[[159.03,2.3265],[159.01,111.6343],[159.0,7.00349152],[158.99,127.57],[158.95,23.6525501]],[[159.05,7.57],[159.07,2.326],[159.09,11.6286],[159.1,9.3026],[159.12,51.13720789]]]
["bitfinex","SOLUSD",1718021695849,[[159.05,2.3262],[159.03,140.3703],[159.02,14.5502],[158.98,404.2017],[158.97,7.57]],[[159.08,9.8959],[159.1,4.6511],[159.11,16.2784],[159.12,30.28],[159.25,31.44229134]]]
["bitfinex","SOLUSD",1718021764223,[[159.01,77.67306411],[159.0,0.02239152],[158.99,2.327],[158.98,4.6546],[158.97,22.413]],[[159.02,7.57],[159.03,2.3266],[159.05,11.6316],[159.06,9.3048],[159.17,22.10144114]]]
["bitfinex","SOLUSD",1718021790561,[[159.03,2.3266],[159.02,6.2399],[159.01,53.30830831],[159.0,7.00339152],[158.99,143.3001]],[[159.05,7.57],[159.07,2.3261],[159.09,11.6286],[159.1,6.977],[159.17,19.96087451]]]
["bitfinex","SOLUSD",1718021824395,[[159.11,2.3254],[159.09,4.6513],[159.08,136.2806],[159.07,13.5933],[159.03,9.43200756]],[[159.12,7.57],[159.14,2.325],[159.16,20.9226],[159.19,11.44928456],[159.28,22.10144114]]]
["bitfinex","SOLUSD",1718021890469,[[159.04,2.3263],[159.02,4.6534],[159.01,185.08065921],[159.0,6.59169152],[158.88,648.9903473]],[[159.08,2.3258],[159.1,4.6512],[159.11,16.2784],[159.12,30.28],[159.13,6.4168]]]
["bitfinex","SOLUSD",1718021926623,[[159.17,2.3245],[159.16,6.3784],[159.15,7.57],[159.14,146.7383],[159.13,6.9754]],[[159.2,7.57],[159.24,11.6177],[159.26,9.2935],[159.28,36.5024],[159.4,3.26859984]]]
["bitfinex","SOLUSD",1718021948228,[[159.19,2.3241],[159.18,4.6487],[159.17,143.8414],[159.15,15.9374],[159.02,43.90082129]],[[159.24,2.3236],[159.26,11.6162],[159.27,6.9696],[159.28,30.28],[159.44,377.76859984]]]
["bitfinex","SOLUSD",1718022015925,[[159.05,2.3263],[159.04,45.0],[159.03,124.6532],[159.02,22.3842],[159.01,39.80865921]],[[159.07,37.57],[159.08,2.3258],[159.1,4.6511],[159.11,16.2782],[159.17,18.44145201]]]
["bitfinex","SOLUSD",1718022053184,[[159.14,2.3249],[159.11,131.6269],[159.1,20.5822],[159.07,15.4046],[159.04,30.28]],[[159.15,7.57],[159.18,2.3244],[159.2,34.9282],[159.21,16.2683],[159.31,31.99216735]]]
["bitfinex","SOLUSD",1718022078789,[[159.04,2.3264],[159.02,4.6534],[159.01,168.52655921],[159.0,7.59239152],[158.98,6.4669]],[[159.06,7.57],[159.09,4.6514],[159.1,16.2793],[161.58,72.4193996]]]
["bitfinex","SOLUSD",1718022113551,[[159.03,2.3265],[159.02,4.6534],[159.01,48.52635921],[159.0,0.02239152],[158.99,126.0231]],[[159.05,7.57],[159.07,2.326],[159.09,4.6515],[159.1,16.2793],[159.12,52.2427]]]
["bitfinex","SOLUSD",1718022210591,[[159.01,39.89435921],[159.0,0.02239152],[158.99,19.2058],[158.98,126.9819],[158.86,4.52874025]],[[159.04,7.57],[159.05,2.3263],[159.07,11.63],[159.08,9.3037],[159.56,49.8817]]]
["bitfinex","SOLUSD",1718022236448,[[159.06,2.326],[159.05,4.6525],[159.04,126.9792],[159.03,14.5496],[159.02,21.8114]],[[159.09,7.57],[159.11,2.3255],[159.12,4.6505],[159.13,16.2763],[159.15,1.09310844]]]
["bitfinex","SOLUSD",1718022279586,[[159.01,37.29635921],[159.0,120.02239152],[158.99,7.57],[158.97,16.0385],[158.92,10.0]],[[159.05,2.3263],[159.07,4.652],[159.08,16.2814],[159.12,35.22564823],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718022375041,[[159.06,120.0],[159.05,2.4962],[159.04,7.57],[159.03,4.8231],[159.02,16.2868]],[[159.1,7.57],[159.11,2.3255],[159.13,4.6503],[159.14,16.2752],[159.17,6.2403]]]
["bitfinex","SOLUSD",1718022405674,[[159.12,120.0],[159.1,2.4954],[159.09,4.8214],[159.08,23.8503],[158.78,11.18036188]],[[159.16,2.3247],[159.18,4.6488],[159.19,16.2701],[159.2,45.3988],[159.27,18.86]]]
["bitfinex","SOLUSD",1718022434231,[[159.01,31.23865921],[159.0,120.19239152],[158.98,18.3939],[158.97,6.5632],[158.96,4.6551]],[[159.02,7.57],[159.04,2.3265],[159.06,4.6523],[159.07,6.9781],[159.08,9.3039]]]
["bitfinex","SOLUSD",1718022503596,[[158.82,120.0],[158.81,6.4437],[158.79,10.8994501],[158.77,4.6608],[158.76,32.5369]],[[158.87,16.3029],[158.88,30.28]]]
["bitfinex","SOLUSD",1718022540034,[[158.88,120.0],[158.87,0.17],[158.85,2.4991],[158.83,20.9652],[158.8,30.28]],[[158.9,9.8985],[158.92,24.6564],[158.93,16.2968],[158.94,6.436],[159.09,31.78176255]]]
["bitfinex","SOLUSD",1718022564390,[[158.86,2.329],[158.85,124.8284],[158.84,16.3053],[158.83,14.0515],[158.79,0.8294501]],[[158.88,7.57],[158.91,2.3284],[158.93,11.6403],[158.94,9.312],[158.95,6.0563]]]
["bitfinex","SOLUSD",1718022629860,[[158.81,2.3298],[158.8,120.17],[158.79,0.8294501],[158.78,11.8211],[158.77,14.5611]],[[158.82,7.57],[158.85,22.3293],[158.86,4.6583],[158.87,16.3029],[158.88,30.28]]]
["bitfinex","SOLUSD",1718022663490,[[158.85,2.3292],[158.84,120.0],[158.83,4.829],[158.82,7.1589],[158.81,14.7294]],[[158.86,7.57],[158.88,2.3288],[158.9,11.6428],[158.91,6.9851],[158.93,15.5054]]]
["bitfinex","SOLUSD",1718022681436,[[158.8,122.3298],[158.79,5.6595501],[158.78,16.3114],[158.77,6.2691],[158.76,7.57]],[[158.82,7.57],[158.84,2.3293],[158.86,20.0],[158.87,11.6448],[158.88,39.5957]]]
["bitfinex","SOLUSD",1718022746813,[[158.85,122.3291],[158.84,0.17],[158.83,11.6473],[158.82,14.559],[158.73,258.88605951]],[[158.87,7.57],[158.89,2.3287],[158.91,11.6418],[158.92,6.9846],[159.13,120.0]]]
["bitfinex","SOLUSD",1718022772647,[[158.85,122.3291],[158.84,4.9985],[158.83,22.4815],[158.82,7.57],[158.77,12.67223514]],[[158.89,2.3287],[158.91,11.642],[158.92,9.3134],[158.96,45.882],[159.09,38.07776255]]]
["bitfinex","SOLUSD",1718022794654,[[158.79,0.8294501],[158.77,2.3303],[158.76,120.0],[158.75,20.9758],[158.73,7.57]],[[158.8,9.8999],[158.82,4.6594],[158.83,16.3069],[158.84,6.6596],[158.87,17.46835389]]]
["bitfinex","SOLUSD",1718022850861,[[158.72,2.331],[158.71,4.70168702],[158.7,16.3197],[158.69,120.34180466],[158.68,7.57]],[[158.73,7.57],[158.75,2.3307],[158.77,4.6609],[158.78,16.3121],[158.79,20.0]]]
["bitfinex","SOLUSD",1718022872574,[[158.71,0.03918702],[158.69,0.34180466],[158.67,0.03154074],[158.66,122.3319],[158.64,4.6646]],[[158.72,29.1267],[158.73,9.3245],[158.76,6.2965],[158.79,34.2944],[158.9,151.99213458]]]
["bitfinex","SOLUSD",1718022896669,[[158.69,0.34180466],[158.68,2.3317],[158.67,0.03154074],[158.66,124.664],[158.65,16.3247]],[[158.7,7.57],[158.71,2.3313],[158.73,20.9794],[158.79,5.03976254],[158.84,16.3174]]]
["bitfinex","SOLUSD",1718023002456,[[158.63,3.1617501],[158.62,4.8352],[158.61,136.3288],[158.59,21.394],[158.58,7.57]],[[158.64,7.57],[158.67,2.3319],[158.68,4.6635],[158.69,16.3212],[158.84,22.10144114]]]
["bitfinex","SOLUSD",1718023034103,[[158.64,2.3322],[158.63,131.8816501],[158.62,9.3301],[158.61,14.5678],[158.56,7.57]],[[158.66,7.57],[158.68,2.3317],[158.7,24.6629],[158.71,16.3196],[158.74,15.8566]]]
["bitfinex","SOLUSD",1718023071654,[[158.64,2.3322],[158.63,125.4943501],[158.62,16.3279],[158.59,6.3874],[158.48,424.279]],[[158.66,7.57],[158.68,2.3317],[158.69,20.0],[158.7,11.6572],[158.71,9.3254]]]
["bitfinex","SOLUSD",1718023157017,[[158.63,0.8294501],[158.62,2.3325],[158.6,4.6657],[158.59,22.5408],[158.58,120.0]],[[158.64,15.14],[158.65,2.3322],[158.67,6.9959],[158.68,4.6637],[158.69,6.9951]]]
["bitfinex","SOLUSD",1718023176825,[[158.67,2.3318],[158.65,120.0],[158.64,11.6614],[158.63,15.5855],[158.62,7.57]],[[158.68,7.57],[158.71,2.3313],[158.72,30.28],[158.73,4.662],[158.74,6.9925]]]
["bitfinex","SOLUSD",1718023237327,[[158.69,2.3315],[158.67,20.9865],[158.65,120.0],[158.64,6.2306],[158.55,16.3175]],[[158.7,7.57],[158.72,2.3312],[158.74,13.9853],[158.75,6.9922],[158.89,31.96113882]]]
["bitfinex","SOLUSD",1718023284264,[[158.73,2.3309],[158.71,124.6625],[158.7,6.9943],[158.69,9.3259],[158.62,15.6018]],[[158.74,7.57],[158.77,2.3304],[158.78,20.0],[158.79,4.6602],[158.8,43.4662]]]
["bitfinex","SOLUSD",1718023320334,[[158.64,2.3322],[158.63,11.6622],[158.62,6.9977],[158.61,120.0],[158.59,7.57]],[[158.65,7.57],[158.69,2.3316],[158.71,36.7054],[158.72,30.28],[158.89,257.7524041]]]
["bitfinex","SOLUSD",1718023365578,[[158.59,11.6648],[158.58,9.3324],[158.57,120.0],[158.56,13.8716],[158.5,403.99385777]],[[158.63,7.57],[158.65,2.3322],[158.67,4.6638],[158.68,16.3223],[158.7,6.3188]]]
["bitfinex","SOLUSD",1718023490326,[[158.55,11.79673609],[158.54,11.6688],[158.53,7.0017],[158.52,135.2814],[158.5,10.57]],[[158.57,7.57],[158.59,2.333],[158.61,4.6655],[158.62,36.3286],[158.64,30.28]]]
["bitfinex","SOLUSD",1718023541731,[[158.55,2.3335],[158.53,131.6695],[158.52,7.0021],[158.5,9.4996],[158.49,15.4804]],[[158.56,7.57],[158.58,2.3332],[158.61,40.9953],[160.21,651.68360715],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718023568979,[[158.65,2.332],[158.63,124.6649],[158.62,16.3278],[158.59,14.1726],[158.55,22.53745903]],[[158.66,7.57],[158.69,2.3316],[158.71,4.6626],[158.72,43.3278],[158.73,9.4942]]]
["bitfinex","SOLUSD",1718023594706,[[158.72,2.3311],[158.69,131.6578],[158.68,9.4969],[158.65,7.57],[158.64,6.2071]],[[158.76,2.3306],[158.78,4.6605],[158.79,9.321],[158.8,43.3917],[158.92,6.308]]]
["bitfinex","SOLUSD",1718023661604,[[158.85,2.3292],[158.83,131.6474],[158.82,6.9889],[158.8,7.57],[158.78,6.6504]],[[158.86,7.57],[158.9,2.3285],[158.93,11.6405],[158.94,13.0835],[158.96,45.3021]]]
["bitfinex","SOLUSD",1718023687039,[[158.79,2.33],[158.77,11.6519],[158.76,126.9916],[158.68,16.11689179],[158.62,6.308]],[[158.8,7.57],[158.83,6.2374],[158.84,2.3294],[158.85,4.6585],[158.86,6.9873]]]
["bitfinex","SOLUSD",1718023727397,[[158.8,2.3298],[158.79,4.6602],[158.78,126.9907],[158.77,6.9908],[158.76,7.57]],[[158.81,7.57],[158.85,2.3292],[158.87,18.1219],[158.88,37.2665],[158.89,15.0246]]]
["bitfinex","SOLUSD",1718023807614,[[158.79,122.33],[158.78,4.6605],[158.77,16.3121],[158.76,0.17],[158.75,14.1163]],[[158.84,2.3294],[158.85,20.0],[158.86,20.9619],[158.89,1.18760221],[158.92,10.0]]]
["bitfinex","SOLUSD",1718023829081,[[158.75,2.3306],[158.73,4.6619],[158.72,142.3728],[158.7,7.57],[158.67,15.812]],[[158.76,7.57],[158.8,9.9],[158.82,22.3081],[158.87,18.9],[159.25,39.33965289]]]
["bitfinex","SOLUSD",1718023861859,[[158.81,2.3297],[158.79,131.6504],[158.78,6.9907],[158.77,7.57],[158.49,27.04323663]],[[158.82,7.57],[158.86,2.3291],[158.87,13.9739],[158.88,43.3357],[159.4,107.92902492]]]
["bitfinex","SOLUSD",1718023928640,[[158.85,141.0882029],[158.84,6.9881],[158.8,30.28],[158.78,16.3851],[157.75,4.33146185]],[[158.89,7.6627467],[158.92,8.7039],[158.94,20.5987],[158.95,16.2946],[158.96,30.28]]]
["bitfinex","SOLUSD",1718023953846,[[158.88,151.198],[158.85,6.2563],[158.84,10.0],[158.83,5.07380856],[158.82,42.7542]],[[158.89,0.0927467],[158.97,6.4149],[158.99,2.3272],[159.0,4.6542],[159.17,31.45502009]]]
["bitfinex","SOLUSD",1718023983492,[[158.94,2.3278],[158.91,136.298],[158.89,7.57],[158.87,0.17],[158.81,413.22021788]],[[158.97,2.3275],[159.0,20.944],[159.02,6.2465],[159.04,30.28],[159.05,35.70364253]]]
["bitfinex","SOLUSD",1718024060581,[[158.89,2.3286],[158.88,4.6575],[158.87,136.3023],[158.86,6.0895],[158.84,7.57]],[[158.93,2.328],[158.95,11.6389],[158.96,39.5907],[158.97,6.5936]]]
["bitfinex","SOLUSD",1718024118328,[[158.86,2.329],[158.84,4.6587],[158.83,16.3064],[158.81,120.0],[158.8,7.57]],[[158.87,7.57],[158.9,2.3286],[158.92,27.1133],[158.93,16.4277],[158.94,1.09462766]]]
["bitfinex","SOLUSD",1718024166214,[[158.78,2.3302],[158.76,4.661],[158.75,136.3145],[158.72,29.3096],[158.61,23.72476844]],[[158.84,4.6588],[158.85,16.475],[158.86,6.7067],[158.88,30.28],[159.0,42.18770059]]]
["bitfinex","SOLUSD",1718024248128,[[158.56,2.3334],[158.54,7.0013],[158.53,7.0018],[158.52,126.4227],[158.46,11.6623]],[[158.57,7.57],[158.6,2.333],[158.62,4.6653],[158.63,16.3275],[158.64,30.28]]]
["bitfinex","SOLUSD",1718024271765,[[158.5,5.3343],[158.49,0.8132049],[158.48,4.6693],[158.47,7.0044],[158.46,127.0048]],[[158.54,2.3338],[158.56,30.28],[158.57,14.0007],[158.58,7.0],[158.59,16.7718848]]]
["bitfinex","SOLUSD",1718024286396,[[158.48,2.3346],[158.46,27.1186],[158.45,134.9153],[158.44,9.3409],[158.4,30.28]],[[158.51,7.57],[158.53,2.3339],[158.56,34.9471],[158.57,16.3338],[158.71,9.08839438]]]
["bitfinex","SOLUSD",1718024334279,[[158.4,2.3358],[158.38,4.6721],[158.36,136.3541],[158.29,6.312],[158.28,278.3547806]],[[158.43,7.57],[158.44,2.3352],[158.47,4.6697],[158.48,30.28],[158.49,25.823]]]
["bitfinex","SOLUSD",1718024359002,[[158.42,2.3355],[158.4,4.6716],[158.39,136.3518],[158.37,6.0473],[158.33,0.04068996]],[[158.47,2.3348],[158.48,42.96],[158.49,9.3386],[158.5,11.672],[158.51,6.308]]]
["bitfinex","SOLUSD",1718024382746,[[158.48,2.3346],[158.46,124.6698],[158.45,16.3454],[158.44,7.65],[158.31,36.32750416]],[[158.52,22.3341],[158.53,4.6679],[158.54,9.3354],[158.55,13.1125],[158.68,17.21440791]]]
["bitfinex","SOLUSD",1718024409252,[[158.46,2.3349],[158.44,4.6704],[158.43,7.0061],[158.42,7.0066],[158.41,127.65]],[[158.49,6.2673],[158.53,21.2159],[158.54,16.3373],[158.55,4.92845219],[158.57,1.09391914]]]
["bitfinex","SOLUSD",1718024466197,[[158.45,2.335],[158.43,16.3477],[158.42,124.6708],[158.41,7.65],[158.39,16.2884]],[[158.47,7.65],[158.49,2.3345],[158.52,11.6709],[158.53,31.0302],[158.56,30.6]]]
["bitfinex","SOLUSD",1718024491430,[[158.45,2.335],[158.43,11.6768],[158.42,9.3419],[158.39,127.65],[158.38,6.5277]],[[158.49,2.3345],[158.51,17.8826],[158.52,8.33052224],[158.53,16.1702],[158.56,37.18245512]]]
["bitfinex","SOLUSD",1718024521753,[[158.34,3.1499049],[158.33,0.04068996],[158.31,21.0339],[158.29,129.47549625],[158.27,7.65]],[[158.35,7.65],[158.38,2.3362],[158.4,48.5803],[158.41,10.439939],[158.54,31.75873469]]]
["bitfinex","SOLUSD",1718024572607,[[158.23,0.0393059],[158.22,2.3384],[158.2,11.6938],[158.19,127.0168],[158.18,0.8132049]],[[158.24,7.65],[158.27,2.3378],[158.29,4.675],[158.3,16.3617],[158.31,22.1774]]]
["bitfinex","SOLUSD",1718024598527,[[158.28,2.3375],[158.27,126.2582],[158.26,11.6895],[158.25,14.6641],[158.24,0.50537099]],[[158.31,7.65],[158.32,2.3371],[158.33,20.0],[158.34,21.0309],[158.39,16.94430286]]]
["bitfinex","SOLUSD",1718024614353,[[158.23,8.4847059],[158.21,11.693],[158.2,127.0164],[158.19,15.0405],[158.13,3.30229743]],[[158.26,7.65],[158.27,2.3377],[158.3,11.6867],[158.31,7.0119],[158.32,30.6]]]
["bitfinex","SOLUSD",1718024665536,[[158.18,0.8132049],[158.17,2.3391],[158.15,18.39198583],[158.14,9.3585],[158.12,127.65]],[[158.19,7.65],[158.22,2.3385],[158.24,35.2764],[158.25,7.0142],[158.26,9.3521]]]
["bitfinex","SOLUSD",1718024698666,[[158.15,0.17148583],[158.09,2.3404],[158.07,10.9302],[158.06,7.0225],[158.05,129.3639]],[[158.16,81.984],[158.2,1.09778958],[158.21,30.92953564],[158.22,10.0],[158.29,31.93469098]]]
["bitfinex","SOLUSD",1718024721787,[[158.04,4.6821],[158.03,16.89494256],[158.02,22.6286049],[157.97,260.7488]],[[158.08,7.65],[158.09,2.3404],[158.11,4.6802],[158.12,16.3802],[158.16,36.7173]]]
["bitfinex","SOLUSD",1718024768434,[[158.03,126.025],[158.02,1.1532049],[158.01,12.3331],[158.0,7.07513918],[157.99,24.5349]],[[158.06,7.65],[158.11,4.6803],[158.12,16.38],[158.14,6.3159],[158.23,1.09709249]]]
["bitfinex","SOLUSD",1718024795482,[[158.05,2.341],[158.03,124.6823],[158.02,24.8527049],[158.01,6.01],[157.89,406.64]],[[158.07,7.65],[158.11,2.3402],[158.12,4.68],[158.13,16.3793],[158.28,53.16744536]]]
["bitfinex","SOLUSD",1718024811889,[[158.08,2.3404],[158.07,126.3055],[158.06,23.53475042],[158.05,14.6727],[157.92,41.26229743]],[[158.11,7.65],[158.14,2.3397],[158.16,42.297],[158.17,9.3574],[158.18,6.2834]]]
["bitfinex","SOLUSD",1718024837831,[[158.15,120.0],[158.12,18.01794932],[158.11,4.68],[158.1,24.0317],[157.91,7.41335197]],[[158.16,7.65],[158.18,2.3391],[158.2,20.0],[158.21,11.6933],[158.22,9.3544]]]
["bitfinex","SOLUSD",1718024894131,[[158.19,120.0],[158.18,2.339],[158.16,6.0064],[158.15,21.0553],[158.13,24.98082458]],[[158.2,7.65],[158.23,2.3384],[158.24,30.6],[158.25,4.6761],[158.26,16.366]]]
["bitfinex","SOLUSD",1718024915332,[[158.19,122.3389],[158.17,11.6962],[158.16,13.6231],[158.12,12.78027526],[158.09,10.0]],[[158.2,7.65],[158.24,32.9383],[158.26,21.0417],[158.41,53.57576007],[158.77,45.89626171]]]
["bitfinex","SOLUSD",1718024952307,[[158.24,120.0],[158.23,2.3383],[158.21,4.8472],[158.2,16.3713],[158.17,6.321]],[[158.25,7.65],[158.27,2.3377],[158.3,11.6867],[158.31,15.4987],[158.32,54.26832108]]]
["bitfinex","SOLUSD",1718025001265,[[158.36,122.3364],[158.35,11.6828],[158.34,7.0099],[158.31,22.7286],[158.3,7.65]],[[158.37,7.65],[158.4,30.6],[158.42,2.3357],[158.44,21.0179],[158.45,6.4475]]]
["bitfinex","SOLUSD",1718025033199,[[158.47,122.3348],[158.45,4.6702],[158.44,16.3465],[158.43,6.0961],[158.42,0.34]],[[158.48,7.65],[158.51,2.3342],[158.52,0.2314],[158.53,11.67],[158.54,13.3434]]]
["bitfinex","SOLUSD",1718025081645,[[158.37,2.3362],[158.36,124.6728],[158.35,7.0097],[158.34,9.3467],[158.29,416.68702319]],[[158.38,7.65],[158.4,30.6],[158.43,2.3354],[158.44,6.0781],[158.45,4.6702]]]
["bitfinex","SOLUSD",1718025121472,[[158.3,2.3373],[158.29,120.0],[158.28,16.78254213],[158.27,6.0564],[158.25,15.3773]],[[158.32,7.65],[158.35,2.3366],[158.36,20.0],[158.37,11.6815],[158.38,15.7646]]]
["bitfinex","SOLUSD",1718025160424,[[158.21,120.0],[158.2,11.6937],[158.19,16.0761],[158.18,0.41980737],[158.16,7.65]],[[158.28,2.3376],[158.3,11.6868],[158.31,9.3492],[158.32,6.1395],[158.36,20.03868907]]]
["bitfinex","SOLUSD",1718025183566,[[158.18,0.41980737],[158.17,2.3391],[158.16,120.0],[158.15,11.6972],[158.14,7.019]],[[158.19,7.65],[158.22,2.3385],[158.24,35.2764],[158.25,16.3666],[158.26,6.5363]]]
["bitfinex","SOLUSD",1718025239638,[[158.05,2.3409],[158.04,120.0],[158.03,28.0041],[158.02,0.8132049],[158.0,0.04983918]],[[158.06,7.65],[158.1,2.3402],[158.12,4.68],[158.13,22.4314],[158.5,671.84879879]]]
["bitfinex","SOLUSD",1718025267697,[[158.08,2.3405],[158.06,4.6815],[158.05,136.3869],[158.02,0.8132049],[158.01,6.4077]],[[158.09,7.65],[158.13,2.3399],[158.14,6.0899],[158.15,11.6978],[158.16,56.3743]]]
["bitfinex","SOLUSD",1718025298033,[[158.02,3.1545049],[158.0,141.12503918],[157.97,6.1652],[157.96,7.65],[157.95,54.2259]],[[158.03,7.65],[158.08,30.6],[158.09,11.2937],[158.1,16.3825],[158.24,53.12179816]]]
["bitfinex","SOLUSD",1718025370819,[[158.02,2.3413],[158.0,120.04983918],[157.99,11.7093],[157.98,7.0261],[157.94,7.65]],[[158.07,2.3407],[158.08,36.9423],[158.09,4.6809],[158.1,23.367],[158.11,9.3607]]]
["bitfinex","SOLUSD",1718025393060,[[158.0,0.04983918],[157.99,2.3418],[157.97,11.7108],[157.96,129.3688],[157.93,0.4591354]],[[158.01,7.65],[158.04,2.3412],[158.06,11.7045],[158.07,7.0225],[158.09,5.15394196]]]
["bitfinex","SOLUSD",1718025419203,[[158.0,2.39153918],[157.99,124.6838],[157.98,7.0261],[157.97,9.3686],[157.96,6.6363]],[[158.01,7.65],[158.05,2.341],[158.07,31.7036],[158.08,39.9627],[158.11,5.14601166]]]
["bitfinex","SOLUSD",1718025497517,[[158.09,122.3403],[158.07,11.7035],[158.06,7.0225],[158.01,8.00362716],[157.97,10.0]],[[158.1,7.65],[158.14,2.3397],[158.16,42.78646141],[158.17,22.3984],[158.19,21.53440217]]]
["bitfinex","SOLUSD",1718025520861,[[158.03,2.3413],[158.02,126.135],[158.01,12.05216083],[158.0,9.41653918],[157.91,15.43783715]],[[158.04,7.65],[158.08,52.9406],[158.09,4.6809],[158.1,7.0208],[158.13,25.2292]]]
["bitfinex","SOLUSD",1718025546999,[[157.97,2.3421],[157.96,120.0],[157.95,12.00793817],[157.94,15.5483],[157.93,0.08586236]],[[157.99,7.65],[158.0,7.65],[158.02,2.3415],[158.03,4.6828],[158.04,16.3887]]]
["bitfinex","SOLUSD",1718025614256,[[158.09,2.3404],[158.06,131.7041],[158.05,9.5336],[158.04,6.4869],[158.02,7.65]],[[158.1,7.15],[158.13,2.3398],[158.16,42.2972],[158.17,9.3575],[158.18,6.0372]]]
["bitfinex","SOLUSD",1718025637816,[[158.12,2.3398],[158.11,120.0],[158.1,11.7013],[158.09,7.0212],[158.07,14.2135]],[[158.13,7.65],[158.16,32.9394],[158.18,10.7154],[158.19,7.0169],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718025672023,[[158.05,2.341],[158.03,136.3889],[158.0,6.325],[157.99,11.55873182],[157.98,53.1958]],[[158.06,7.65],[158.08,30.6],[158.11,4.6802],[158.12,7.0201],[158.13,22.819]]]
["bitfinex","SOLUSD",1718025730412,[[158.12,120.0],[158.11,4.68],[158.1,7.0208],[158.07,7.65],[158.06,6.4409]],[[158.19,2.3391],[158.21,11.6938],[158.22,7.0155],[158.23,15.5278],[158.25,6.19654101]]]
["bitfinex","SOLUSD",1718025754426,[[158.16,122.3393],[158.15,11.6975],[158.14,7.019],[158.12,6.1109],[158.0,317.11692979]],[[158.17,7.68],[158.21,2.3387],[158.23,41.0456],[158.24,30.72],[158.38,31.48417914]]]
["bitfinex","SOLUSD",1718025790053,[[158.2,2.3387],[158.18,120.0],[158.17,11.696],[158.16,7.0181],[158.14,6.0172]],[[158.21,7.68],[158.24,33.0582],[158.26,11.6896],[158.4,18.98],[158.41,31.47431893]]]
["bitfinex","SOLUSD",1718025877716,[[158.14,2.3395],[158.13,6.322],[158.12,141.0595],[158.11,6.2311],[158.08,12.75422237]],[[158.15,7.68],[158.18,2.3391],[158.2,11.694],[158.21,9.355],[158.23,15.6259]]]
["bitfinex","SOLUSD",1718025914228,[[158.12,2.3398],[158.11,4.6802],[158.1,127.0208],[158.09,9.3612],[158.07,7.68]],[[158.13,7.68],[158.17,2.3392],[158.19,11.0547],[158.2,32.2793],[158.23,1.09971045]]]
["bitfinex","SOLUSD",1718025933347,[[158.16,2.3393],[158.15,124.679],[158.14,9.3586],[158.13,7.0191],[158.12,7.68]],[[158.2,2.3388],[158.22,6.6215],[158.23,7.0152],[158.24,55.8049],[158.28,28.98]]]
["bitfinex","SOLUSD",1718025954596,[[158.21,2.3385],[158.19,147.2116],[158.1,397.7],[158.05,6.322],[158.04,25.294588]],[[158.22,7.68],[158.25,2.338],[158.27,31.6888],[158.28,9.3508],[158.34,40.28296604]]]
["bitfinex","SOLUSD",1718026031573,[[158.14,2.3395],[158.13,4.6796],[158.12,136.3794],[158.1,7.68],[158.09,6.1523]],[[158.15,7.68],[158.18,2.3391],[158.2,4.6776],[158.21,16.3711]]]
["bitfinex","SOLUSD",1718026051990,[[158.09,2.3403],[158.08,4.6808],[158.07,16.3847],[158.04,126.322],[157.98,37.94]],[[158.1,7.68],[158.14,2.3397],[158.16,48.8162],[158.17,9.5273],[158.19,35.85600389]]]
["bitfinex","SOLUSD",1718026077125,[[158.06,2.3408],[158.04,4.6823],[158.03,127.0235],[158.02,17.0458],[157.95,397.32429743]],[[158.07,7.68],[158.11,2.3402],[158.12,4.68],[158.13,16.379],[158.14,22.5416]]]
["bitfinex","SOLUSD",1718026155283,[[158.03,2.3412],[158.01,11.708],[158.0,127.0252],[157.98,7.68],[157.96,6.4034]],[[158.04,7.68],[158.07,2.3407],[158.08,30.72],[158.1,21.0632],[158.23,22.10144114]]]
["bitfinex","SOLUSD",1718026181398,[[157.99,2.3418],[157.98,4.684],[157.97,16.3951],[157.96,126.4034],[157.95,5.1650004]],[[158.01,7.68],[158.03,2.3413],[158.05,4.682],[158.06,7.0226],[158.07,15.8065]]]
["bitfinex","SOLUSD",1718026215856,[[157.93,2.3427],[157.9,138.3298],[157.89,9.3734],[157.88,5.04031414],[157.84,37.98]],[[158.0,35.4036],[158.01,27.0249],[158.02,9.3663],[158.05,34.7394],[158.07,10.0]]]
["bitfinex","SOLUSD",1718026254487,[[158.07,2.3406],[158.06,4.6816],[158.05,136.387],[158.02,23.1526],[158.0,30.72]],[[158.1,7.68],[158.12,2.34],[158.15,11.6977],[158.16,46.6909],[158.32,120.0]]]
["bitfinex","SOLUSD",1718026270517,[[157.99,2.3419],[157.97,4.6843],[157.96,136.396],[157.95,7.68],[157.82,32.17612011]],[[158.0,7.68],[158.03,2.3413],[158.04,20.0],[158.05,4.6821],[158.06,22.9963]]]
["bitfinex","SOLUSD",1718026299813,[[157.91,2.343],[157.89,4.6867],[157.88,16.4042],[157.87,120.0],[157.86,24.5079049]],[[157.92,7.68],[157.95,2.3425],[157.97,4.6845],[157.98,13.1345],[158.03,45.4527]]]
["bitfinex","SOLUSD",1718026341485,[[157.96,51.2868],[157.95,2.3423],[157.94,16.1906],[157.93,124.6856],[157.91,7.0291]],[[158.04,27.8425],[158.05,7.0231],[158.06,9.3636],[158.07,24.25790233],[158.1,10.0]]]
["bitfinex","SOLUSD",1718026361400,[[158.01,2.3415],[157.98,131.7101],[157.97,7.0266],[157.81,285.92623497],[157.8,28.12378677]],[[158.05,2.341],[158.07,20.0],[158.08,11.7035],[158.09,15.5548],[158.11,26.94]]]
["bitfinex","SOLUSD",1718026385214,[[158.09,8.3431],[158.08,124.681],[158.07,16.3845],[158.06,15.6905],[157.98,5.17261258]],[[158.13,2.3398],[158.16,34.747],[158.17,7.0181],[158.21,6.0945],[158.22,15.1224]]]
["bitfinex","SOLUSD",1718026428160,[[158.04,2.3411],[158.02,4.6829],[158.01,136.391],[158.0,6.0954],[157.94,23.05]],[[158.08,2.3406],[158.09,20.0],[158.1,11.8716],[158.11,8.12068053],[158.12,29.4338]]]
["bitfinex","SOLUSD",1718026453307,[[158.21,2.3385],[158.19,20.1307],[158.18,127.0168],[158.17,15.4618],[158.08,33.05]],[[158.26,3.1511049],[158.29,12.78667124],[158.3,32.3998],[158.31,6.3494],[158.34,19.01]]]
["bitfinex","SOLUSD",1718026467251,[[158.35,2.3365],[158.34,126.3687],[158.32,16.3177],[158.31,4.6741],[158.3,7.0117]],[[158.42,3.1488049],[158.45,4.6703],[158.46,20.0],[158.47,22.9238],[158.48,26.8]]]
["bitfinex","SOLUSD",1718026506401,[[158.64,122.3322],[158.62,11.6625],[158.61,15.8234],[158.6,15.5207],[158.55,27.84049771]],[[158.69,2.3315],[158.72,4.6623],[158.73,16.3171],[158.74,22.91],[158.76,20.34]]]
["bitfinex","SOLUSD",1718026525011,[[158.64,2.3322],[158.62,4.6651],[158.61,133.3528],[158.6,9.3311],[158.54,37.84]],[[158.7,2.3314],[158.72,6.6215],[158.73,11.655],[158.74,26.9927],[158.75,1.09611208]]]
["bitfinex","SOLUSD",1718026537525,[[158.65,2.332],[158.63,4.6647],[158.62,16.3277],[158.61,120.0],[158.57,6.1107]],[[158.69,6.2083],[158.7,2.3314],[158.72,4.8323],[158.73,36.3172],[158.74,15.3003]]]
["bitfinex","SOLUSD",1718026561568,[[158.78,2.3301],[158.76,133.9826],[158.75,6.9917],[158.73,6.535],[158.71,16.433]],[[158.84,2.3294],[158.86,6.6381],[158.87,34.525],[158.88,25.2318],[158.92,19.01]]]
["bitfinex","SOLUSD",1718026604734,[[158.77,10.0],[158.76,4.661],[158.75,126.9918],[158.74,9.3234],[158.68,6.33]],[[158.84,25.2094],[158.86,4.6583],[158.87,6.9871],[158.88,23.97550166],[158.89,9.3149]]]
["bitfinex","SOLUSD",1718026622753,[[158.75,4.6613],[158.74,9.3229],[158.73,133.3376]],[[158.81,2.3298],[158.83,22.88],[158.84,11.647],[158.85,9.3173],[158.86,0.17]]]
["bitfinex","SOLUSD",1718026647505,[[158.84,6.1753],[158.83,2.3294],[158.82,14.6593],[158.81,6.9893],[158.8,31.93343094]],[[158.88,2.3288],[158.9,27.5071],[158.91,16.299],[158.94,1.0949342],[158.96,32.85]]]
["bitfinex","SOLUSD",1718026686233,[[158.74,6.4404],[158.73,17.6363],[158.72,10.0],[158.71,11.6563],[158.7,16.9454]],[[158.76,7.62],[158.78,2.3302],[158.8,35.1401],[158.81,16.3088],[158.83,1.09562184]]]
["bitfinex","SOLUSD",1718026711110,[[158.94,10.0],[158.9,21.0814],[158.89,2.3286],[158.87,124.6577],[158.86,16.3033]],[[158.96,2.3277],[158.99,27.4645],[159.0,6.9814],[159.01,9.3076],[159.04,41.7]]]
["bitfinex","SOLUSD",1718026735724,[[158.88,10.0],[158.87,6.4998],[158.85,18.4673],[158.84,120.0],[158.82,13.9776]],[[158.91,2.3283],[158.94,20.9512],[158.95,22.81],[159.0,0.5143],[159.01,18.89]]]
["bitfinex","SOLUSD",1718026790862,[[159.01,142.3861],[159.0,10.0],[158.95,10.0],[158.92,22.79],[158.83,31.61480981]],[[159.02,0.03926659],[159.12,22.79],[159.16,0.5143],[159.17,24.98691817],[159.2,23.6032049]]]
["bitfinex","SOLUSD",1718026826007,[[159.01,3.62351861],[159.0,19.41244263],[158.97,120.0],[158.96,6.5497],[158.62,48.09347903]],[[159.02,0.03926659],[159.05,0.8132049],[159.07,22.79],[159.1,0.5143],[159.11,22.79]]]
["bitfinex","SOLUSD",1718026849205,[[158.97,10.0],[158.92,15.45068103],[158.9,7.6],[158.89,120.0],[158.88,16.4873]],[[158.98,7.6],[159.01,0.17],[159.02,0.20926659],[159.04,30.4],[159.05,21.311246]]]
["bitfinex","SOLUSD",1718026895357,[[158.99,6.1589],[158.98,2.3273],[158.96,15.2489],[158.95,131.6386],[158.93,6.9841]],[[159.02,0.03926659],[159.03,2.3266],[159.05,5.4659049],[159.06,16.2838],[159.1,0.5143]]]
["bitfinex","SOLUSD",1718026923491,[[158.92,2.3281],[158.89,11.6431],[158.88,6.9863],[158.86,126.5833],[158.81,22.81]],[[158.96,2.3277],[158.98,27.4647],[158.99,16.2906],[159.04,41.69],[159.13,73.54181698]]]
["bitfinex","SOLUSD",1718026937912,[[158.9,2.3284],[158.88,4.6575],[158.87,133.5552],[158.86,22.9903],[158.8,388.79418266]],[[158.95,25.1378],[158.96,0.17],[158.97,4.655],[158.98,6.9821],[158.99,7.6662]]]
["bitfinex","SOLUSD",1718026965353,[[158.95,2.3277],[158.93,24.656],[158.92,6.9845],[158.91,129.3132],[158.83,1.08572375]],[[158.99,2.3271],[159.01,0.17],[159.02,34.47296659],[159.03,9.9911],[159.08,25.75316418]]]
["bitfinex","SOLUSD",1718027030323,[[158.98,2.3272],[158.96,20.9482],[158.94,126.2518],[158.9,7.61],[158.81,35.25822314]],[[158.99,7.61],[159.01,0.17],[159.02,2.36596659],[159.03,0.17],[159.04,35.0929]]]
["bitfinex","SOLUSD",1718027057166,[[158.97,2.3273],[158.95,120.0],[158.94,20.9504],[158.91,13.615],[158.84,10.0]],[[158.98,7.61],[159.01,2.3269],[159.02,0.03926659],[159.04,42.0723],[159.05,8.3064049]]]
["bitfinex","SOLUSD",1718027086284,[[158.99,2.3271],[158.97,4.6549],[158.96,133.2614],[158.95,24.4876],[158.92,7.61]],[[159.0,7.61],[159.02,0.03926659],[159.03,2.3266],[159.04,30.44],[159.05,5.4658049]]]
["bitfinex","SOLUSD",1718027141718,[[159.16,2.3246],[159.14,16.2747],[159.12,120.0],[159.1,29.9096],[158.99,37.98704467]],[[159.2,0.8132049],[159.21,0.17],[159.23,5.1618],[159.24,6.9709],[159.39,545.3379765]]]
["bitfinex","SOLUSD",1718027161573,[[159.13,2.3251],[159.11,49.6507],[159.1,136.2785],[159.09,13.8649],[159.08,9.34868137]],[[159.14,7.61],[159.18,2.3245],[159.2,31.7676049],[159.22,21.8707],[159.35,3.28920801]]]
["bitfinex","SOLUSD",1718027187218,[[159.09,6.9771],[159.08,6.9776],[159.07,9.3039],[159.06,126.4812],[159.05,7.61]],[[159.1,7.61],[159.15,2.3249],[159.17,11.6228],[159.18,9.2981],[159.19,0.5144]]]
["bitfinex","SOLUSD",1718027233970,[[158.95,2.3277],[158.94,10.767],[158.93,6.9841],[158.92,129.3127],[158.91,15.3567]],[[158.99,2.3272],[159.01,4.6539],[159.02,16.4579],[159.04,30.44],[159.07,26.8072]]]
["bitfinex","SOLUSD",1718027262684,[[158.84,2.3293],[158.83,6.4585],[158.82,21.2587],[158.81,143.9183],[158.77,7.61]],[[158.86,7.61],[158.88,2.3288],[158.91,21.1255],[159.07,224.71082388],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718027276900,[[158.76,2.3305],[158.73,11.6548],[158.72,9.3245],[158.71,6.1525],[158.7,136.6514]],[[158.77,7.61],[158.79,2.3301],[158.81,4.6596],[158.82,7.1591],[159.03,22.66431363]]]
["bitfinex","SOLUSD",1718027322971,[[158.54,2.3337],[158.52,6.3256],[158.51,26.8845],[158.49,17.7607049],[158.48,120.0]],[[158.55,7.61],[158.57,0.17],[158.59,0.17],[158.61,20.9955],[159.07,26.31366414]]]
["bitfinex","SOLUSD",1718027343932,[[158.39,2.3359],[158.37,6.3244],[158.36,27.9177],[158.35,16.9563],[158.34,120.8132049]],[[158.46,4.67],[158.47,7.0045],[158.48,40.2932],[158.6,6.5303],[158.62,224.8686255]]]
["bitfinex","SOLUSD",1718027357071,[[158.5,2.3343],[158.47,18.5192],[158.46,127.0047],[158.45,9.3403],[158.43,15.7143]],[[158.55,2.5036],[158.57,0.17],[158.58,4.6665],[158.59,6.9994],[158.6,9.332]]]
["bitfinex","SOLUSD",1718027402540,[[158.6,2.3328],[158.59,45.0],[158.58,6.4222],[158.57,20.9996],[158.56,135.2676]],[[158.65,2.3321],[158.68,11.6587],[158.69,32.2468],[158.71,0.5144],[158.73,7.9272]]]
["bitfinex","SOLUSD",1718027424944,[[158.55,45.0],[158.54,124.6675],[158.53,13.0458],[158.52,7.0022],[135.57,1.7910007]],[[158.62,6.998],[158.63,11.6626],[158.64,23.09],[158.65,0.17],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1718027442110,[[158.62,2.3326],[158.59,4.666],[158.58,136.3319],[158.56,21.6774],[158.52,10.0]],[[158.65,2.3321],[158.66,0.17],[158.67,4.664],[158.68,16.3227],[158.69,23.4344]]]
["bitfinex","SOLUSD",1718027488056,[[158.22,2.3384],[158.19,4.6778],[158.18,14.13792],[158.17,142.1784],[158.11,10.0]],[[158.28,2.3376],[158.3,4.8449],[158.31,16.3608],[158.35,0.76841],[158.47,31.88139601]]]
["bitfinex","SOLUSD",1718027501969,[[158.27,2.3377],[158.25,4.676],[158.24,7.0145],[158.23,7.015],[158.22,126.5351]],[[158.31,0.34],[158.34,23.0],[158.35,14.78811],[158.36,7.0097],[158.43,40.43231961]]]
["bitfinex","SOLUSD",1718027520290,[[158.27,2.3377],[158.25,14.0279],[158.23,120.0],[158.2,15.8597],[158.11,31.61345936]],[[158.32,2.507],[158.34,4.8435],[158.35,7.0099],[158.36,9.3462],[158.42,4.97888565]]]
["bitfinex","SOLUSD",1718027575491,[[158.43,2.3354],[158.4,17.753],[158.39,9.3435],[158.37,15.0338],[158.27,32.35155699]],[[158.46,0.17],[158.47,2.5048],[158.48,4.8394],[158.49,16.3421],[158.51,22.95]]]
["bitfinex","SOLUSD",1718027595515,[[158.44,2.3351],[158.43,4.6706],[158.42,16.3483],[158.41,7.65],[158.4,126.0738]],[[158.48,7.65],[158.49,2.3346],[158.51,4.6685],[158.52,16.3392],[158.53,1.08609231]]]
["bitfinex","SOLUSD",1718027623954,[[158.4,2.3357],[158.38,21.0247],[158.36,7.65],[158.33,21.5501],[158.32,7.65]],[[158.42,7.65],[158.45,2.3352],[158.46,4.6699],[158.47,7.0044],[158.48,39.9392]]]
["bitfinex","SOLUSD",1718027672492,[[158.54,2.3337],[158.52,11.0726],[158.51,14.6524],[158.5,9.3375],[158.48,120.0]],[[158.56,7.65],[158.58,2.5032],[158.6,4.8358],[158.61,16.844],[158.62,12.66361603]]]
["bitfinex","SOLUSD",1718027687329,[[158.53,8.3925],[158.51,9.3369],[158.5,147.2778],[158.48,7.65],[158.4,52.9958]],[[158.54,7.65],[158.59,2.3331],[158.61,4.8356],[158.62,6.9979],[158.63,54.5003]]]
["bitfinex","SOLUSD",1718027712644,[[158.67,2.3318],[158.65,10.7951],[158.64,32.0157],[158.63,120.0],[158.61,7.65]],[[158.68,7.65],[158.71,2.3313],[158.72,30.6],[158.73,4.662],[158.74,7.81822]]]
["bitfinex","SOLUSD",1718027770906,[[158.67,2.3317],[158.65,11.6607],[158.63,9.3294],[158.61,126.0992],[158.6,7.65]],[[158.68,7.65],[158.72,33.2711],[158.74,1.34012],[158.75,19.05401183],[158.76,6.9916]]]
["bitfinex","SOLUSD",1718027794747,[[158.63,2.3323],[158.61,4.6652],[158.6,16.33],[158.59,15.1234],[158.58,6.3235]],[[158.68,2.3318],[158.7,4.6629],[158.71,6.9939],[158.72,40.4394],[158.74,7.02634071]]]
["bitfinex","SOLUSD",1718027835835,[[158.78,45.0],[158.77,124.6606],[158.76,14.6415],[158.75,9.3227],[158.73,41.9146]],[[158.87,2.329],[158.88,30.6],[158.9,5.48282],[158.91,16.2992],[158.92,9.2673]]]
["bitfinex","SOLUSD",1718027849775,[[158.93,2.3279],[158.91,126.4316],[158.89,57.6277],[158.88,7.65],[158.83,10.0]],[[158.96,7.65],[159.0,2.327],[159.02,0.03926659],[159.04,42.2326],[159.05,8.3189]]]
["bitfinex","SOLUSD",1718027909329,[[158.74,2.3307],[158.72,4.662],[158.71,136.3183],[158.68,7.11755945],[158.67,4.916154]],[[158.79,4.4953],[158.81,27.5097],[158.82,6.9891],[158.83,9.3185],[158.95,6.315]]]
["bitfinex","SOLUSD",1718027932961,[[158.69,4.6631],[158.68,51.9951],[158.67,126.9956],[158.65,15.5504]],[[158.77,2.3305],[158.79,24.0735],[158.8,42.49879179],[158.93,18.92],[158.95,31.55124736]]]
["bitfinex","SOLUSD",1718027959150,[[158.77,2.3303],[158.75,129.3227],[158.74,56.6536],[158.73,6.1594],[158.72,23.6129]],[[158.78,7.63],[158.81,2.3298],[158.84,11.647],[158.85,9.1532],[158.88,30.52]]]
["bitfinex","SOLUSD",1718028020422,[[158.78,2.3301],[158.76,124.661],[158.75,16.3142],[158.74,9.36662635],[158.73,6.0964]],[[158.82,25.1996],[158.84,4.6588],[158.85,6.9877],[158.86,6.9875],[158.88,25.0352]]]
["bitfinex","SOLUSD",1718028040741,[[158.81,2.3297],[158.8,6.6281],[158.79,4.6601],[158.78,136.3115],[158.72,15.8118]],[[158.85,2.3293],[158.86,4.6582],[158.87,6.9868],[158.88,9.3156],[158.89,22.87]]]
["bitfinex","SOLUSD",1718028065188,[[158.67,2.3318],[158.66,6.4475],[158.65,120.0],[158.64,27.6096],[158.63,9.3296]],[[158.71,2.3313],[158.73,4.662],[158.74,43.0161],[158.76,2.1652],[158.78,26.7]]]
["bitfinex","SOLUSD",1718028109418,[[158.68,4.6633],[158.67,22.806],[158.66,120.0],[158.59,254.5],[158.57,10.0]],[[158.77,4.6608],[158.78,6.9908],[158.79,9.3209],[158.8,56.7],[158.82,4.70749415]]]
["bitfinex","SOLUSD",1718028126454,[[158.64,2.3323],[158.61,28.056],[158.6,126.9987],[158.59,6.497],[158.55,6.994]],[[158.68,2.3318],[158.71,21.1524],[158.72,26.7],[158.75,0.17],[158.87,25.21266]]]
["bitfinex","SOLUSD",1718028177684,[[158.83,8.4232],[158.81,4.6595],[158.8,171.9899],[158.79,25.5028],[158.73,5.14820304]],[[158.88,2.3288],[158.9,20.957],[158.93,28.8152],[158.95,16.13456179],[159.05,6.302]]]
["bitfinex","SOLUSD",1718028206915,[[158.8,2.3298],[158.78,27.1981],[158.77,6.9912],[158.75,120.0],[158.7,10.0]],[[158.85,2.3292],[158.87,11.6449],[158.88,33.27039086],[159.24,32.89208017]]]
["bitfinex","SOLUSD",1718028237422,[[158.84,2.3293],[158.83,10.7264],[158.82,22.6176],[158.81,9.3189],[158.77,7.61]],[[158.85,7.61],[158.88,30.44],[158.89,2.3287],[158.91,20.9555],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1718028266979,[[158.84,2.3292],[158.83,4.6589],[158.82,152.6876],[158.79,7.61],[158.7,398.53126074]],[[158.85,7.61],[158.9,2.3285],[158.91,4.6567],[158.92,16.2979],[159.36,39.33965289]]]
["bitfinex","SOLUSD",1718028330029,[[158.95,6.9833],[158.94,6.9837],[158.92,120.0],[158.91,15.89626337],[158.84,10.0]],[[159.02,0.03926659],[159.03,6.8184],[159.04,46.7254],[159.05,13.98084716],[159.18,40.39113896]]]
["bitfinex","SOLUSD",1718028355481,[[158.89,2.3285],[158.88,4.6575],[158.87,16.3022],[158.84,120.0],[158.1,22.35982105]],[[158.91,7.61],[158.94,2.3279],[158.96,35.4353],[158.97,16.2926],[158.98,1.09476929]]]
["bitfinex","SOLUSD",1718028382598,[[158.92,6.9846],[158.91,22.7628],[158.9,120.0],[158.88,16.5075],[158.87,7.61]],[[158.93,7.61],[158.98,2.3274],[159.0,13.9624],[159.01,9.1459],[159.22,0.82572]]]
["bitfinex","SOLUSD",1718028438359,[[158.67,2.3318],[158.65,4.6641],[158.64,6.2415],[158.63,9.3296],[158.62,136.5682]],[[158.68,7.61],[158.72,30.44],[158.74,11.8243],[158.75,9.3232],[158.88,38.03225429]]]
["bitfinex","SOLUSD",1718028460607,[[158.62,2.3325],[158.6,32.2478],[158.58,120.0],[158.56,5.09338892],[158.54,270.827]],[[158.67,2.3319],[158.68,22.88],[158.69,4.6632],[158.7,16.6603],[158.71,22.88]]]
["bitfinex","SOLUSD",1718028490441,[[158.5,3.16002],[158.48,21.0115],[158.47,6.3983],[158.35,387.7],[158.33,31.55139882]],[[158.52,7.64],[158.56,30.56],[158.57,11.8368],[158.58,9.3333],[158.66,10.0]]]
["bitfinex","SOLUSD",1718028549645,[[158.57,2.3332],[158.55,10.8961],[158.54,22.9252],[158.53,9.3352],[158.52,137.06026029]],[[158.58,7.64],[158.61,2.3327],[158.63,4.665],[158.64,37.5571],[158.65,9.3292]]]
["bitfinex","SOLUSD",1718028580258,[[158.5,0.82572],[158.43,6.5509],[158.42,26.08226655],[158.4,120.0],[158.34,10.82572]],[[158.51,10.1442],[158.56,37.85801614],[158.67,120.0],[158.68,75.77189484],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718028600230,[[158.46,2.3349],[158.44,4.6705],[158.43,7.0062],[158.4,9.4235416],[158.38,149.6911]],[[158.47,7.64],[158.48,30.56],[158.5,2.3344],[158.52,14.0048],[158.53,7.0022]]]
["bitfinex","SOLUSD",1718028622642,[[158.34,0.82572],[158.31,4.6741],[158.3,133.4286],[158.29,25.5768],[158.2,270.811]],[[158.43,4.6709],[158.44,9.1711],[158.46,14.46698753],[158.51,10.0],[158.57,399.701]]]
["bitfinex","SOLUSD",1718028666386,[[158.21,2.3385],[158.19,4.6778],[158.18,23.70422],[158.17,15.0198],[158.16,120.0]],[[158.25,2.338],[158.27,30.17],[158.28,27.6653],[158.29,7.0124],[158.3,9.6897]]]
["bitfinex","SOLUSD",1718028686739,[[158.26,2.3379],[158.23,11.6917],[158.22,9.3539],[158.2,135.885],[158.13,32.99]],[[158.3,25.3274],[158.32,4.6741],[158.33,16.3585],[158.35,15.15375915],[158.37,7.0141]]]
["bitfinex","SOLUSD",1718028716063,[[158.18,0.82572],[158.16,2.3393],[158.14,11.6983],[158.13,7.0194],[158.1,120.0]],[[158.2,2.3388],[158.21,22.99],[158.22,4.677],[158.23,16.3689],[158.24,4.99398818]]]
["bitfinex","SOLUSD",1718028773260,[[158.22,2.3384],[158.19,11.6945],[158.18,7.0173],[158.16,126.5938],[158.14,16.4565]],[[158.26,2.3379],[158.27,2.3352],[158.28,27.7153],[158.29,16.363],[158.3,6.09257778]]]
["bitfinex","SOLUSD",1718028802472,[[158.33,2.3368],[158.32,6.0689],[158.31,19.7562],[158.3,16.3609],[158.27,120.0]],[[158.37,2.3363],[158.4,27.7018],[158.41,7.1774],[158.42,9.5124],[158.45,2.1652]]]
["bitfinex","SOLUSD",1718028822378,[[158.36,2.3363],[158.34,4.6733],[158.33,16.3579],[158.31,120.0],[158.29,21.7839]],[[158.39,23.03],[158.4,2.3359],[158.42,4.6711],[158.43,12.13811464],[158.44,9.3413]]]
["bitfinex","SOLUSD",1718028882637,[[158.47,2.3348],[158.45,56.6754],[158.44,7.0057],[158.42,126.6159],[158.12,678.45074041]],[[158.48,7.66],[158.51,2.3342],[158.53,4.6679],[158.54,16.677],[158.55,2.1652]]]
["bitfinex","SOLUSD",1718028916371,[[158.39,2.3359],[158.37,66.0257],[158.35,120.0],[158.34,9.41680651],[158.05,46.08332242]],[[158.4,7.66],[158.43,2.3354],[158.45,4.6702],[158.46,16.3449],[158.47,7.9272]]]
["bitfinex","SOLUSD",1718028937586,[[158.32,16.46512858],[158.31,15.4812],[158.3,15.4869],[158.29,120.0],[158.23,32.97]],[[158.38,2.3361],[158.4,4.6717],[158.41,29.9773],[158.42,7.0068],[158.48,37.91342358]]]
["bitfinex","SOLUSD",1718029001548,[[158.45,2.335],[158.44,4.6703],[158.43,61.3475],[158.42,126.0954],[158.4,23.2574]],[[158.46,7.66],[158.5,2.3344],[158.51,4.6685],[158.52,16.3392],[158.56,35.77447359]]]
["bitfinex","SOLUSD",1718029033685,[[158.51,2.3341],[158.5,4.6687],[158.49,127.0035],[158.48,13.5448],[158.46,17.04232527]],[[158.52,7.66],[158.55,2.3336],[158.56,30.64],[158.57,4.6667],[158.58,7.82542]]]
["bitfinex","SOLUSD",1718029048094,[[158.65,120.0],[158.64,4.6646],[158.63,51.9973],[158.62,6.9978],[158.61,13.9245]],[[158.67,7.66],[158.72,32.9712],[158.74,12.48032],[158.75,6.9925],[158.76,2.991]]]
["bitfinex","SOLUSD",1718029078520,[[158.65,2.3321],[158.63,4.6649],[158.62,136.3279],[158.61,45.0],[158.59,7.66]],[[158.69,2.3316],[158.71,14.6474],[158.72,39.9648],[158.89,151.03511563],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1718029138595,[[158.63,2.3323],[158.61,4.6655],[158.6,136.3299],[158.56,39.57327129],[158.48,285.02]],[[158.67,2.3319],[158.69,7.6539],[158.7,6.9944],[158.71,17.2526],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718029157421,[[158.65,2.332],[158.63,4.6648],[158.62,22.4509],[158.6,129.39048358],[158.24,11.69012138]],[[158.66,7.63],[158.69,2.3316],[158.72,35.1823],[158.73,16.3172],[158.74,0.82572]]]
["bitfinex","SOLUSD",1718029200053,[[158.63,54.3298],[158.62,120.0],[158.61,20.0],[158.6,21.9016],[158.54,10.0]],[[158.73,12.3149],[158.74,0.82572],[158.86,254.5],[158.87,6.303],[158.9,32.25769575]]]
["bitfinex","SOLUSD",1718029270446,[[158.79,2.33],[158.78,4.6605],[158.77,6.9908],[158.76,9.3219],[158.74,127.63]],[[158.82,7.63],[158.83,2.3295],[158.85,4.6585],[158.86,6.9873],[158.87,6.987]]]
["bitfinex","SOLUSD",1718029291493,[[158.8,2.3299],[158.78,56.6513],[158.77,126.9912],[158.74,7.63],[158.63,31.83116668]],[[158.81,7.63],[158.85,2.3293],[158.86,4.6581],[158.87,16.303],[158.88,30.52]]]
["bitfinex","SOLUSD",1718029319596,[[158.86,2.329],[158.85,24.6584],[158.84,6.988],[158.83,135.3504],[158.8,22.9061]],[[158.87,7.63],[158.9,0.82572],[158.91,2.3283],[158.93,11.6404],[158.94,6.984]]]
["bitfinex","SOLUSD",1718029396003,[[158.83,2.3295],[158.81,20.9679],[158.79,120.0],[158.77,23.2757],[158.62,387.7]],[[158.84,7.63],[158.88,32.8488],[158.89,4.6573],[158.9,20.11642],[159.08,3.29897845]]]
["bitfinex","SOLUSD",1718029442882,[[158.77,47.3303],[158.76,4.6611],[158.75,16.3145],[158.73,132.8693],[158.72,25.33968893]],[[158.78,7.63],[158.82,2.3297],[158.84,11.6469],[158.85,9.3172],[158.89,10.9179]]]
["bitfinex","SOLUSD",1718029479311,[[158.84,2.3292],[158.83,49.659],[158.82,16.3074],[158.81,129.44332041],[158.79,7.63]],[[158.86,7.63],[158.89,2.3286],[158.9,0.82572],[158.91,11.6417],[158.92,9.3133]]]
["bitfinex","SOLUSD",1718029539386,[[158.74,2.5008],[158.72,16.3173],[158.7,141.603],[158.68,7.63],[158.58,18.93]],[[158.75,7.63],[158.78,2.3302],[158.8,30.52],[158.81,11.6491],[158.82,9.3192]]]
["bitfinex","SOLUSD",1718029580846,[[158.82,0.34],[158.81,2.4998],[158.8,45.0],[158.79,11.6505],[158.78,126.9906]],[[158.83,7.63],[158.85,2.3293],[158.87,4.6579],[158.88,46.8219],[159.02,32.022814]]]
["bitfinex","SOLUSD",1718029616213,[[158.83,2.6695],[158.82,0.17],[158.81,4.6596],[158.8,16.3095],[158.76,29.7421]],[[158.84,7.63],[158.87,2.329],[158.88,35.1776],[158.89,16.301],[159.01,77.41261539]]]
["bitfinex","SOLUSD",1718029702296,[[158.85,2.6691],[158.84,4.6587],[158.83,16.3061],[158.8,126.3],[158.79,7.63]],[[158.86,7.63],[158.89,2.3286],[158.9,0.82572],[158.91,11.6418],[158.92,9.3131]]]
["bitfinex","SOLUSD",1718029732827,[[158.79,2.33],[158.78,0.17],[158.77,4.8307],[158.76,61.3131],[158.75,120.0]],[[158.8,7.63],[158.84,2.3294],[158.86,6.9877],[158.87,11.645],[158.88,30.52]]]
["bitfinex","SOLUSD",1718029758675,[[158.84,2.6692],[158.82,56.6482],[158.81,126.9894],[158.79,40.5597],[158.72,30.52]],[[158.85,7.63],[158.88,2.3288],[158.9,5.48282],[158.91,6.985],[158.92,9.3131]]]
["bitfinex","SOLUSD",1718029833549,[[158.63,4.8349],[158.62,6.9978],[158.61,6.4814],[158.6,7.63],[158.59,120.0]],[[158.71,2.9907],[158.72,4.6623],[158.73,9.3241],[158.79,10.0],[158.84,77.75261539]]]
["bitfinex","SOLUSD",1718029854789,[[158.73,2.3309],[158.72,4.6622],[158.71,6.9936],[158.7,6.9943],[158.67,133.7892]],[[158.74,7.63],[158.78,2.3303],[158.8,42.1699],[158.81,9.3196],[158.94,190.78460884]]]
["bitfinex","SOLUSD",1718029881944,[[158.69,2.3314],[158.68,13.9902],[158.67,6.9956],[158.65,0.34],[158.63,127.63]],[[158.7,7.63],[158.74,2.3308],[158.76,11.6528],[158.77,9.3219],[158.78,2.9907]]]
["bitfinex","SOLUSD",1718029946134,[[158.86,2.329],[158.85,9.44395015],[158.84,11.8168],[158.83,7.1585],[158.82,126.0891]],[[158.9,0.82572],[158.91,2.3284],[158.92,4.6564],[158.93,6.9842],[178.5,0.395]]]
["bitfinex","SOLUSD",1718029988172,[[158.95,2.3276],[158.94,11.8095],[158.93,6.9841],[158.91,127.63],[158.68,19.47666422]],[[158.96,7.63],[159.0,2.3271],[159.02,16.32686659],[159.03,4.6534],[159.17,286.16820526]]]
["bitfinex","SOLUSD",1718030020335,[[159.05,50.2471],[159.04,120.0],[159.03,7.63],[159.01,15.5565],[158.99,7.85732333]],[[159.06,0.82572],[159.09,7.63],[159.13,2.3252],[159.16,11.6238],[159.17,6.974]]]
["bitfinex","SOLUSD",1718030077206,[[159.11,2.3253],[159.1,45.34],[159.09,120.0],[159.08,32.862],[159.07,9.3039]],[[159.13,7.63],[159.16,2.3247],[159.18,7.6396],[159.19,6.973],[159.2,37.4924]]]
["bitfinex","SOLUSD",1718030095811,[[159.18,2.3243],[159.17,0.34],[159.16,49.6493],[159.15,136.2735],[137.36,0.03730778]],[[159.19,7.63],[159.22,3.14952],[159.24,4.647],[159.25,16.2641],[159.28,43.40599849]]]
["bitfinex","SOLUSD",1718030117162,[[159.44,2.3205],[159.42,45.34],[159.41,27.63],[159.4,131.6058],[159.39,13.4799]],[[159.46,7.63],[159.49,2.3199],[159.5,0.03914783],[159.52,38.9751],[159.53,16.2356]]]
["bitfinex","SOLUSD",1718030130099,[[159.49,112.0108],[159.48,120.0],[159.45,2.508226],[159.44,6.287],[159.43,22.64]],[[159.5,4.783e-05],[159.54,0.82572],[159.6,22.64],[159.61,11.5908],[159.62,13.0886]]]
["bitfinex","SOLUSD",1718030179936,[[159.58,2.3185],[159.56,9.2754],[159.55,11.5947],[159.52,120.0],[159.45,32.01489867]],[[159.61,3.8161],[159.62,22.64],[159.63,11.1098],[159.64,0.17],[159.66,11.5872]]]
["bitfinex","SOLUSD",1718030194394,[[159.77,2.3158],[159.73,20.8468],[159.7,6.0964],[159.69,136.574],[159.65,10.0]],[[159.82,11.1071],[159.85,4.6293],[159.86,7.76942],[159.87,33.2932],[159.89,7.62234247]]]
["bitfinex","SOLUSD",1718030211566,[[159.83,2.3148],[159.81,4.6304],[159.8,16.2074],[159.76,120.0],[159.74,6.1394]],[[159.86,23.39572],[159.87,3.7167],[159.88,2.3142],[159.9,4.6281],[159.91,6.9414]]]
["bitfinex","SOLUSD",1718030260349,[[159.79,2.3155],[159.78,4.6312],[159.77,6.9472],[159.76,6.9478],[159.74,120.0]],[[159.8,30.0],[159.85,3.7167],[159.86,2.31452],[159.88,13.8856],[159.89,15.7342]]]
["bitfinex","SOLUSD",1718030277103,[[159.85,23.1465],[159.84,120.0],[159.82,6.1589],[159.8,0.34],[159.78,26.6303]],[[159.86,2e-05],[159.93,24.8535],[159.95,4.6264],[159.96,19.9085],[159.98,8.792]]]
["bitfinex","SOLUSD",1718030294710,[[159.85,13.8879],[159.84,6.9444],[159.81,15.1561],[159.8,120.0],[159.78,6.301]],[[159.86,2e-05],[159.91,2.3138],[159.92,26.2567],[159.94,11.5669],[159.95,18.0453]]]
["bitfinex","SOLUSD",1718030351958,[[159.91,2.3136],[159.89,4.6281],[159.88,16.1991],[159.86,143.5876],[159.74,295.63429737]],[[159.92,7.51],[159.97,4.6259],[159.98,10.6551],[159.99,7.14702979],[160.1,85.40007687]]]
["bitfinex","SOLUSD",1718030372871,[[159.82,2.315],[159.8,18.1085],[159.79,9.262],[159.78,16.2987],[159.76,127.51]],[[159.83,7.51],[159.88,6.201],[159.89,4.6283],[159.9,16.3678],[159.94,18.792]]]
["bitfinex","SOLUSD",1718030397392,[[159.68,2.317],[159.67,4.6344],[159.66,6.9522],[159.65,130.35938898],[159.64,6.2756]],[[159.7,7.51],[159.74,2.3162],[159.76,30.04],[159.77,11.7492],[159.78,9.2631]]]
["bitfinex","SOLUSD",1718030445535,[[159.81,2.3151],[159.79,11.0428],[159.78,6.9469],[159.77,6.9473],[159.76,143.5888]],[[159.82,7.51],[159.86,2.3145],[159.89,11.5708],[159.9,6.9418],[159.92,30.04]]]
["bitfinex","SOLUSD",1718030464370,[[159.75,2.316],[159.74,4.6325],[159.73,16.2142],[159.72,0.17],[159.71,120.0]],[[159.77,7.51],[159.81,2.3153],[159.83,4.6299],[159.84,46.2439],[159.85,3.7167]]]
["bitfinex","SOLUSD",1718030491816,[[159.71,2.3166],[159.69,11.7547],[159.68,9.6079],[159.67,120.0]],[[159.72,7.51],[159.76,30.04],[159.78,2.3157],[159.8,4.6308],[159.81,3.7167]]]
["bitfinex","SOLUSD",1718030539369,[[159.67,2.3172],[159.65,4.635],[159.64,127.1231],[159.63,9.2713],[159.62,22.2118]],[[159.72,24.8766],[159.74,4.9726],[159.75,42.4898],[159.81,1.08714529],[159.91,138.79]]]
["bitfinex","SOLUSD",1718030555191,[[159.62,2.3179],[159.6,61.5677],[159.59,124.6366],[159.52,9.2743],[159.16,39.53299267]],[[159.67,24.9272],[159.69,33.7167],[159.7,11.5842],[159.71,9.2673],[159.87,31.93332969]]]
["bitfinex","SOLUSD",1718030577376,[[159.67,2.3172],[159.64,11.5878],[159.63,9.2708],[159.62,126.244],[159.52,31.8743]],[[159.72,2.3166],[159.73,22.6],[159.74,0.34],[159.75,16.2132],[159.78,3.7167]]]
["bitfinex","SOLUSD",1718030638080,[[159.73,2.3164],[159.7,20.8511],[159.66,23.3334],[159.65,126.644],[159.6,27.12]],[[159.74,6.78],[159.76,36.78],[159.78,2.3156],[159.8,4.6309],[159.81,15.7727144]]]
["bitfinex","SOLUSD",1718030661534,[[159.78,2.3156],[159.76,18.1353],[159.73,120.0],[159.72,16.385],[159.6,58.17633085]],[[159.79,6.78],[159.84,29.4348],[159.86,4.6291],[160.47,29.68434125],[178.5,0.395]]]
["bitfinex","SOLUSD",1718030677332,[[159.86,2.3144],[159.85,4.6293],[159.84,6.9443],[159.83,9.2598],[159.8,126.0553]],[[159.88,6.78],[159.91,2.3138],[159.92,31.1767],[159.94,20.821],[159.97,18.0518]]]
["bitfinex","SOLUSD",1718030742321,[[159.86,2.3144],[159.85,4.6292],[159.84,6.9444],[159.83,6.9448],[159.82,6.4243]],[[159.87,6.78],[159.92,27.12],[159.93,2.4835],[159.94,4.6268],[159.95,16.1929]]]
["bitfinex","SOLUSD",1718030773039,[[159.79,2.3154],[159.77,4.6316],[159.76,6.9478],[159.75,9.2642],[159.74,6.6307]],[[159.8,6.77],[159.83,0.17],[159.84,29.3948],[159.85,0.17],[159.87,11.5719]]]
["bitfinex","SOLUSD",1718030796572,[[159.79,2.3155],[159.77,11.5789],[159.76,6.9478],[159.75,6.2807],[159.74,120.0]],[[159.8,6.77],[159.84,27.25],[159.85,2.3147],[159.87,11.572],[159.88,6.9431]]]
["bitfinex","SOLUSD",1718030837183,[[159.9,2.3138],[159.89,4.6281],[159.88,6.9426],[159.87,9.2572],[159.86,126.0402]],[[159.91,6.77],[159.96,2.3131],[159.97,3.7167],[159.98,11.564],[159.99,6.97712979]]]
["bitfinex","SOLUSD",1718030910664,[[159.95,2.3132],[159.93,49.6269],[159.92,6.9409],[159.91,15.5402],[159.9,135.7857]],[[159.96,6.77],[159.99,0.03902979],[160.0,29.3925],[160.02,0.82572],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718030927775,[[159.9,2.3139],[159.89,4.6279],[159.88,6.9425],[159.87,9.2574],[159.86,22.216]],[[159.92,6.77],[159.96,2.3131],[159.98,8.5124],[159.99,16.39772979],[160.0,27.08]]]
["bitfinex","SOLUSD",1718030955489,[[159.85,2.3145],[159.83,11.5747],[159.82,6.9452],[159.81,6.4537],[159.8,120.0]],[[159.87,6.77],[159.9,0.17],[159.91,2.4839],[159.92,31.7074],[159.94,9.2536]]]
["bitfinex","SOLUSD",1718031009175,[[159.61,2.318],[159.59,23.158],[159.58,20.8669],[159.56,126.77],[159.52,927.28]],[[159.62,6.77],[159.68,29.3972],[159.7,0.34],[159.71,11.5839],[159.72,6.9499]]]
["bitfinex","SOLUSD",1718031026673,[[159.55,0.3479304],[159.54,2.3191],[159.51,11.5978],[159.5,9.2785],[159.36,58.86915876]],[[159.59,2.3185],[159.6,27.08],[159.62,24.5789],[159.67,18.792],[159.76,120.0]]]
["bitfinex","SOLUSD",1718031065919,[[159.59,2.3182],[159.57,13.9123],[159.55,120.3479304],[159.53,28.4168],[159.42,38.87799144]],[[159.66,19.9393],[159.76,89.27387529],[159.8,3.27598764],[159.82,151.59706758],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718031120696,[[159.61,2.3181],[159.6,4.6365],[159.59,16.2286],[159.58,6.0209],[159.55,15.6911304]],[[159.63,6.78],[159.66,2.3174],[159.67,0.17],[159.68,27.12],[159.69,4.804]]]
["bitfinex","SOLUSD",1718031159208,[[159.68,2.317],[159.66,4.6348],[159.65,6.9526],[159.64,9.2706],[159.63,171.3116]],[[159.72,2.4866],[159.74,9.2654],[159.75,11.5808],[159.89,6.55197528],[159.9,286.30186975]]]
["bitfinex","SOLUSD",1718031188764,[[159.63,2.3178],[159.61,4.6362],[159.6,16.2274],[159.57,135.7051],[159.56,13.2363]],[[159.68,6.0339],[159.69,4.9739],[159.7,16.2185],[159.72,13.81881322],[159.84,24.8138129]]]
["bitfinex","SOLUSD",1718031259028,[[159.8,2.3153],[159.77,11.579],[159.76,9.2638],[159.74,135.6832],[159.73,6.0742]],[[159.81,6.78],[159.83,0.34],[159.84,29.4349],[159.86,20.8313],[159.99,0.03902979]]]
["bitfinex","SOLUSD",1718031292686,[[159.74,2.3162],[159.72,11.5826],[159.71,6.95],[159.69,120.0],[159.67,22.8246]],[[159.75,6.78],[159.78,2.3156],[159.79,0.17],[159.8,11.577],[159.81,9.2612]]]
["bitfinex","SOLUSD",1718031318978,[[159.72,2.3164],[159.7,18.1819],[159.69,9.2678],[159.67,136.0446],[159.66,6.78]],[[159.76,9.096],[159.78,4.6314],[159.79,16.2093],[159.84,30.8367],[159.95,374.9858192]]]
["bitfinex","SOLUSD",1718031354722,[[159.62,90.7042],[159.61,6.78],[159.6,120.0],[159.48,38.14386796],[159.47,1.0851288]],[[159.63,16.32],[159.66,6.78],[159.7,2.3169],[159.72,4.6331],[159.73,16.2151]]]
["bitfinex","SOLUSD",1718031425206,[[159.72,2.3165],[159.7,11.584],[159.69,126.9508],[159.67,126.5929]],[[159.78,13.8944],[159.79,10.6633],[159.93,6.262],[159.94,70.46026994]]]
["bitfinex","SOLUSD",1718031457233,[[159.69,6.9508],[159.68,16.2196],[159.67,120.0],[159.65,6.4805],[159.64,16.4877]],[[159.7,6.78],[159.75,2.3161],[159.76,27.12],[159.77,20.8428],[159.87,46.03384468]]]
["bitfinex","SOLUSD",1718031491942,[[159.7,2.3168],[159.68,4.6342],[159.67,16.2208],[159.66,126.1698],[159.6,32.15518737]],[[159.71,6.78],[159.74,2.3162],[159.76,31.752],[159.77,16.5512],[159.81,18.03507333]]]
["bitfinex","SOLUSD",1718031566820,[[159.78,2.3156],[159.77,4.6316],[159.76,6.9478],[159.75,6.9483],[159.74,120.0]],[[159.79,6.78],[159.83,2.315],[159.84,27.12],[159.85,14.0582],[159.86,6.9436]]]
["bitfinex","SOLUSD",1718031612996,[[159.87,2.3142],[159.85,11.5732],[159.84,6.9443],[159.82,126.217],[159.81,6.78]],[[159.88,6.78],[159.91,2.3138],[159.92,27.12],[159.93,4.627],[159.94,16.1941]]]
["bitfinex","SOLUSD",1718031627087,[[159.91,2.3138],[159.88,56.5707],[159.87,9.4273],[159.85,6.4018],[159.84,15.7688]],[[159.92,6.78],[159.95,2.7990192],[159.97,4.6259],[159.98,6.9385],[159.99,9.29012979]]]
["bitfinex","SOLUSD",1718031673963,[[159.98,2.3127],[159.96,4.6261],[159.95,6.9396],[159.94,6.94],[159.92,6.78]],[[159.99,6.78],[160.02,0.17],[160.03,6.0288],[160.04,45.0],[160.05,4.6235]]]
["bitfinex","SOLUSD",1718031696563,[[159.86,2.3145],[159.84,4.6294],[159.83,16.2041],[159.82,7.15123241],[159.8,23.0555]],[[159.87,36.78],[159.89,0.17],[159.92,29.4337],[159.94,15.4536],[159.95,23.06009512]]]
["bitfinex","SOLUSD",1718031713618,[[159.77,2.3157],[159.75,4.6322],[159.74,13.7287],[159.73,9.2655],[159.69,120.0]],[[159.79,6.78],[159.82,0.68],[159.83,47.315],[159.84,27.29],[159.85,4.6293]]]
["bitfinex","SOLUSD",1718031756254,[[159.97,6.0809],[159.96,17.9378],[159.94,11.5664],[159.93,9.2535],[159.9,120.0]],[[160.02,2.3122],[160.04,50.3038],[160.05,27.2053],[160.06,6.9352],[160.16,20.27]]]
["bitfinex","SOLUSD",1718031782584,[[159.91,6.3255],[159.9,2.3138],[159.89,4.628],[159.88,22.9022],[159.87,9.2572]],[[159.95,0.34],[159.96,2.3131],[159.97,45.68],[159.98,31.8338],[159.99,9.2509]]]
["bitfinex","SOLUSD",1718031802817,[[159.95,2.3131],[159.94,4.6267],[159.93,16.1941],[159.89,120.0],[159.87,6.1813]],[[160.0,2.6525],[160.02,49.6245],[160.03,16.3548],[160.05,3.7167],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718031859060,[[160.06,2.3115],[160.05,6.6571],[160.04,21.1246],[160.03,22.9339],[160.01,120.0]],[[160.09,6.75],[160.1,2.311],[160.11,0.8337496],[160.12,4.6215],[160.13,16.1746]]]
["bitfinex","SOLUSD",1718031887931,[[160.08,2.3113],[160.07,6.037],[160.06,4.6231],[160.05,16.1816],[160.04,15.5195]],[[160.09,6.75],[160.11,0.8337496],[160.12,2.3107],[160.15,11.5517],[160.16,71.74215155]]]
["bitfinex","SOLUSD",1718031909426,[[160.1,81.7975],[160.09,126.9335],[160.08,6.75],[160.03,18.32574365],[160.01,4.90069269]],[[160.11,0.8337496],[160.14,6.75],[160.17,2.3101],[160.19,11.5491],[160.2,6.9288]]]
["bitfinex","SOLUSD",1718031960660,[[160.43,6.9189],[160.42,6.9193],[160.41,9.2262],[160.39,126.1337],[160.36,16.4088]],[[160.44,0.8337496],[160.47,0.03891246],[160.49,20.17],[160.52,4.6101],[160.65,83.01687529]]]
["bitfinex","SOLUSD",1718031978466,[[160.59,127.252],[160.58,6.9123],[160.57,9.217],[160.51,20.14],[160.5,21.4491]],[[160.6,0.3337496],[160.66,0.09945182],[160.67,23.8567],[160.68,2.3027],[160.72,31.6511]]]
["bitfinex","SOLUSD",1718031992972,[[160.75,2.3017],[160.72,120.0],[160.71,4.6044],[160.7,22.5455],[160.69,15.5553]],[[160.84,24.7291],[160.85,6.9008],[160.87,20.14],[160.9,10.0],[160.92,0.8337496]]]
["bitfinex","SOLUSD",1718032039240,[[160.8,2.3008],[160.78,120.0],[160.77,11.5069],[160.76,9.206],[160.71,20.14]],[[160.86,4.5891],[160.87,2.3],[160.88,20.14],[160.89,20.6978],[160.9,8.7921]]]
["bitfinex","SOLUSD",1718032057183,[[160.79,2.301],[160.78,120.0],[160.76,11.5076],[160.75,13.4397],[160.61,31.0288171]],[[160.85,2.3003],[160.87,16.1003],[160.88,20.14],[160.89,4.5891],[160.9,8.7921]]]
["bitfinex","SOLUSD",1718032079167,[[160.73,2.3019],[160.71,4.6045],[160.7,13.5872],[160.69,130.29135758],[160.67,6.0562]],[[160.75,6.68],[160.8,33.6101],[160.81,4.6017],[160.82,9.2032],[160.84,8.7921]]]
["bitfinex","SOLUSD",1718032121647,[[160.69,2.3025],[160.67,4.6056],[160.66,22.7284],[160.65,120.0],[160.6,24.6791]],[[160.75,2.3018],[160.76,4.6033],[160.77,34.0551],[160.78,15.6962],[160.86,10.0]]]
["bitfinex","SOLUSD",1718032138839,[[160.63,2.3033],[160.61,4.6073],[160.6,16.1264],[160.59,120.0],[160.58,6.3923]],[[160.68,2.3027],[160.7,24.6948],[160.71,16.1163],[160.72,4.5891],[160.76,4.90594146]]]
["bitfinex","SOLUSD",1718032165507,[[160.68,2.3027],[160.66,4.6059],[160.65,142.6137],[160.63,21.9497],[160.59,1.08245438]],[[160.69,6.69],[160.72,2.3021],[160.74,11.5093],[160.79,0.44484396],[160.83,10.0]]]
["bitfinex","SOLUSD",1718032181135,[[160.68,2.3026],[160.66,126.9089],[160.65,15.8593],[160.57,10.0],[160.56,58.363]],[[160.72,6.69],[160.75,11.5086],[160.76,9.2065],[160.77,4.5891],[160.84,10.0]]]
["bitfinex","SOLUSD",1718032220048,[[160.77,2.3014],[160.75,131.1828],[160.74,7.0755],[160.73,13.5959],[160.72,16.7626]],[[160.79,6.69],[160.82,2.3007],[160.84,20.704],[160.85,4.88834608],[161.03,126.51245933]]]
["bitfinex","SOLUSD",1718032243215,[[160.7,2.3023],[160.69,120.0],[160.68,4.6053],[160.67,16.1197],[160.66,23.39026219]],[[160.72,6.69],[160.75,2.3017],[160.77,11.5071],[160.78,9.2054],[160.8,26.76]]]
["bitfinex","SOLUSD",1718032262214,[[160.7,2.3024],[160.68,4.6053],[160.67,16.1195],[160.65,133.2925],[160.58,10.0]],[[160.74,2.3019],[160.75,4.6034],[160.76,16.1113],[160.85,21.5065],[160.91,17.08994477]]]
["bitfinex","SOLUSD",1718032318853,[[160.88,2.2997],[160.86,17.9483],[160.85,129.201],[160.83,22.7096],[136.78,6.92771816]],[[160.89,6.69],[160.92,0.8337496],[160.93,2.2991],[160.95,4.63659583],[160.96,47.79853011]]]
["bitfinex","SOLUSD",1718032336892,[[160.87,2.2999],[160.84,120.0],[160.83,34.0601],[160.82,15.8227],[160.76,10.0]],[[160.89,6.69],[160.92,3.1330496],[160.94,4.5981],[160.95,6.93549583],[160.96,40.90213011]]]
["bitfinex","SOLUSD",1718032353173,[[160.85,2.3002],[160.82,20.8759],[160.81,120.0],[160.8,13.3906],[160.78,16.2556]],[[160.86,6.69],[160.9,2.2996],[160.91,4.5891],[160.92,21.5272496],[160.93,4.86166865]]]
["bitfinex","SOLUSD",1718032412201,[[160.79,2.301],[160.77,11.5069],[160.76,6.9046],[160.75,126.0333],[160.74,22.9673]],[[160.8,6.69],[160.83,2.3006],[160.84,30.0],[160.85,4.6005],[160.86,21.16426935]]]
["bitfinex","SOLUSD",1718032426033,[[160.68,4.6054],[160.67,6.9085],[160.66,23.397],[160.65,120.0],[160.63,1.08252293]],[[160.71,6.69],[160.74,2.3018],[160.75,0.44484396],[160.76,4.6031],[160.77,16.1105]]]
["bitfinex","SOLUSD",1718032444572,[[160.75,2.3016],[160.73,17.5212],[160.72,32.3058],[160.71,120.0],[160.66,9.11133096]],[[160.8,2.301],[160.82,11.5039],[160.83,9.2023],[160.86,4.5891],[160.88,26.76]]]
["bitfinex","SOLUSD",1718032504118,[[160.83,2.3004],[160.81,23.2013],[160.8,131.5043],[160.71,1.08140885],[160.66,34.25691319]],[[160.88,6.69],[160.92,21.5277496],[160.96,31.3491]]]
["bitfinex","SOLUSD",1718032517743,[[160.91,128.7306],[160.9,11.4976],[160.89,13.5887],[160.88,16.6067],[160.82,4.95756167]],[[160.92,0.8337496],[160.95,6.72879583],[160.97,2.2985],[160.99,4.5966],[161.15,62.35738854]]]
["bitfinex","SOLUSD",1718032546478,[[161.03,2.2976],[161.01,135.8818],[161.0,11.4903],[160.96,6.69],[160.95,0.17]],[[161.07,2.2971],[161.08,5.4228496],[161.09,4.5937],[161.1,24.8696],[161.11,5.07361743]]]
["bitfinex","SOLUSD",1718032588625,[[161.19,2.2954],[161.17,120.0],[161.15,4.5919],[161.13,16.0732],[161.1,20.0]],[[161.25,2.2946],[161.28,29.1769],[161.29,4.588],[161.3,11.4707],[161.33,10.0]]]
["bitfinex","SOLUSD",1718032602218,[[161.23,2.2948],[161.21,140.6552],[161.18,13.4314],[161.17,15.3017],[160.94,685.62469735]],[[161.24,1.9637496],[161.29,2.294],[161.32,10.8112],[161.33,16.0542],[161.35,0.44484396]]]
["bitfinex","SOLUSD",1718032626943,[[161.19,2.2953],[161.18,124.5911],[161.17,16.0695],[161.13,41.9801],[161.06,269.57997131]],[[161.2,1.13],[161.24,3.1284496],[161.26,11.4721],[161.27,9.1774],[161.44,31.93756919]]]
["bitfinex","SOLUSD",1718032671762,[[161.23,2.2948],[161.21,129.1804],[161.2,11.4761],[161.19,21.6593],[161.18,19.95]],[[161.24,0.8337496],[161.27,2.2942],[161.3,11.4693],[161.31,9.1752],[161.34,6.224]]]
["bitfinex","SOLUSD",1718032690204,[[161.24,2.2947],[161.23,126.247],[161.22,16.5317],[161.19,24.5406],[161.18,1.07785212]],[[161.32,2.2935],[161.34,0.17],[161.35,19.95],[161.37,45.34],[161.38,4.5891]]]
["bitfinex","SOLUSD",1718032703797,[[161.43,148.5334],[161.42,16.0445],[161.39,20.0],[161.38,19.95],[161.33,397.7]],[[161.44,0.03867749],[161.51,6.224],[161.52,2.2907],[161.54,19.95],[161.55,4.5807]]]
["bitfinex","SOLUSD",1718032741955,[[161.57,120.0],[161.54,4.5807],[161.53,6.8714],[161.52,9.1624],[161.49,15.1724]],[[161.62,6.8786],[161.64,4.5781],[161.65,16.0223],[161.67,19.85],[161.72,18.62]]]
["bitfinex","SOLUSD",1718032760261,[[161.54,2.2903],[161.53,120.0],[161.51,4.5816],[161.49,6.8733],[161.45,6.1329]],[[161.59,4.5892],[161.63,9.1571],[161.68,29.85],[161.71,4.857619],[161.78,30.43836333]]]
["bitfinex","SOLUSD",1718032772108,[[161.35,2.2931],[161.34,120.0],[161.31,11.468],[161.29,9.1756],[161.25,20.24791602]],[[161.41,2.2923],[161.44,0.17],[161.45,42.0283],[161.46,16.0417],[161.71,19.94173189]]]
["bitfinex","SOLUSD",1718032805643,[[161.46,2.2915],[161.44,131.4589],[161.43,9.168],[161.39,6.2794],[161.38,15.6128]],[[161.53,4.5892],[161.54,4.5809],[161.55,16.0322],[161.58,9.6256],[161.6,41.85]]]
["bitfinex","SOLUSD",1718032825759,[[161.51,2.2908],[161.49,120.0],[161.48,4.5825],[161.47,14.58912],[161.46,6.8743]],[[161.58,4.5798],[161.59,23.19],[161.68,33.19],[161.74,17.09972485],[161.76,150.02620184]]]
["bitfinex","SOLUSD",1718032839860,[[161.53,8.8125],[161.52,120.0],[161.5,20.7098],[161.49,6.8734],[161.48,9.1646]],[[161.58,2.2899],[161.6,13.7377],[161.61,7.0386],[161.77,260.687],[161.79,30.79017663]]]
["bitfinex","SOLUSD",1718032860299,[[161.47,7.71492],[161.43,2.2919],[161.42,120.0],[161.4,17.8988],[161.39,9.1703]],[[161.48,2.2913],[161.5,4.5822],[161.51,29.054],[161.52,6.8726],[161.55,4.5892]]]
["bitfinex","SOLUSD",1718032902916,[[161.42,2.292],[161.41,120.0],[161.4,4.5848],[161.39,6.8775],[161.38,15.3074]],[[161.47,2.2915],[161.5,11.4551],[161.51,9.1635],[161.52,14.2148],[161.58,10.0]]]
["bitfinex","SOLUSD",1718032916222,[[161.28,2.2941],[161.25,126.5109],[161.24,36.9598],[161.18,16.0522],[161.09,418.66361606]],[[161.33,2.2935],[161.35,4.5863],[161.36,7.0491],[161.37,19.89],[161.38,13.9304]]]
["bitfinex","SOLUSD",1718032937768,[[161.16,0.8337496],[161.13,2.2962],[161.11,4.593],[161.1,6.89],[161.09,129.1869]],[[161.18,2.2956],[161.21,25.2456],[161.22,19.89],[161.25,9.6256],[161.27,6.12528]]]
["bitfinex","SOLUSD",1718032981118,[[161.14,2.2961],[161.12,4.5927],[161.11,16.0757],[161.09,126.3719],[161.08,16.369]],[[161.17,30.0],[161.18,2.2956],[161.19,0.17],[161.2,0.17],[161.21,11.4758]]]
["bitfinex","SOLUSD",1718033006055,[[161.16,2.2957],[161.14,4.5922],[161.13,16.0734],[161.12,6.369],[161.11,136.3817]],[[161.2,2.2953],[161.22,0.17],[161.23,20.6541],[161.26,0.61484396],[161.31,1.07754187]]]
["bitfinex","SOLUSD",1718033023252,[[161.12,2.2963],[161.1,6.8901],[161.09,11.4839],[161.07,135.0422],[160.97,9.36036312]],[[161.15,2.296],[161.18,11.4779],[161.19,9.522],[161.21,0.44484396],[161.81,82.29873604]]]
["bitfinex","SOLUSD",1718033071379,[[161.13,8.9562],[161.12,45.0],[161.11,11.2562],[161.1,136.0764],[160.8,65.84525346]],[[161.17,2.2957],[161.18,6.66],[161.19,4.5909],[161.2,16.0673],[161.22,4.5892]]]
["bitfinex","SOLUSD",1718033097938,[[161.11,2.2964],[161.09,20.671],[161.08,126.3651],[160.94,31.46944988],[136.78,6.92771816]],[[161.14,10.86],[161.15,8.956],[161.16,4.5917],[161.17,6.8872],[161.18,9.1825]]]
["bitfinex","SOLUSD",1718033113326,[[161.05,2.2973],[161.03,131.2553],[161.02,16.0846],[161.01,6.6299],[161.0,0.8337496]],[[161.09,2.2969],[161.1,4.5934],[161.11,9.1865],[161.12,36.66],[161.13,0.17]]]
["bitfinex","SOLUSD",1718033153978,[[160.9,122.2994],[160.87,11.4993],[160.86,31.9717],[160.74,10.47970043],[160.72,677.26646967]],[[160.97,6.66],[160.98,4.5969],[161.01,0.34],[161.04,27.08484396],[161.11,6.21]]]
["bitfinex","SOLUSD",1718033175326,[[160.94,2.2989],[160.93,6.66],[160.92,124.5985],[160.91,16.0957],[160.89,6.0094]],[[160.98,8.9584],[161.0,4.5963],[161.01,16.0861],[161.03,0.34],[161.04,26.64]]]
["bitfinex","SOLUSD",1718033188836,[[160.88,2.2998],[160.87,120.0],[160.85,6.6337],[160.84,28.9041496],[160.83,26.9215]],[[160.93,2.2992],[160.96,11.4936],[160.98,9.3642],[160.99,24.6092],[161.16,120.0]]]
["bitfinex","SOLUSD",1718033208828,[[160.78,2.3012],[160.77,13.2622],[160.75,20.715],[160.74,120.0],[160.72,26.72]],[[160.83,7.02],[160.84,0.17],[160.85,9.2041],[160.86,20.6904],[161.01,31.26510008]]]
["bitfinex","SOLUSD",1718033251901,[[160.89,51.5005],[160.88,2.2998],[160.87,135.313],[160.86,4.6001],[160.85,16.1013]],[[160.94,2.299],[160.97,11.6629],[160.98,16.0878],[161.15,120.0],[161.56,29.13070003]]]
["bitfinex","SOLUSD",1718033270819,[[160.89,126.67],[160.88,9.199],[160.8,6.67],[160.75,387.7],[160.74,34.87511954]],[[160.94,6.67],[160.96,2.2988],[160.98,11.4923],[160.99,9.5335],[161.0,0.17]]]
["bitfinex","SOLUSD",1718033296730,[[161.0,22.7579],[160.98,122.2983],[160.97,51.67],[160.95,20.6887],[160.83,31.16471734]],[[161.03,2.2977],[161.04,4.5951],[161.05,6.8922],[161.06,6.8921],[161.16,105.62408003]]]
["bitfinex","SOLUSD",1718033343269,[[161.01,2.2979],[161.0,9.17029069],[160.99,4.5965],[160.98,133.5651],[160.97,6.8956]],[[161.03,6.67],[161.05,2.2975],[161.07,11.4856],[161.08,9.1882],[161.22,31.40541993]]]
["bitfinex","SOLUSD",1718033362403,[[161.01,2.2979],[160.99,20.66470424],[160.98,133.5652],[160.97,6.3057],[160.91,5.04702546]],[[161.05,2.2974],[161.07,13.7832],[161.08,6.891],[161.12,38.4109387],[161.59,80.27462368]]]
["bitfinex","SOLUSD",1718033390044,[[161.06,2.2972],[161.04,9.17339743],[161.03,11.4882],[161.02,6.8935],[161.01,126.67]],[[161.07,6.67],[161.09,2.2969],[161.1,4.5934],[161.11,16.4162],[161.12,26.68]]]
["bitfinex","SOLUSD",1718033441709,[[161.21,2.2951],[161.2,6.0584],[161.19,15.1132],[161.18,124.591],[161.17,9.1826]],[[161.26,6.64],[161.27,2.2942],[161.29,4.5881],[161.3,16.50224396],[161.32,4.9292]]]
["bitfinex","SOLUSD",1718033467701,[[161.19,2.2954],[161.16,137.4791],[161.15,25.8146],[161.11,19.94],[161.05,10.0]],[[161.25,2.4646],[161.26,0.61484396],[161.27,7.0528],[161.28,43.7651],[161.3,14.5892]]]
["bitfinex","SOLUSD",1718033482510,[[161.14,2.296],[161.11,11.4825],[161.1,9.1868],[161.08,120.0],[161.07,6.5329]],[[161.19,7.66944396],[161.2,0.17],[161.21,0.17],[161.22,4.5901],[161.23,36.0246]]]
["bitfinex","SOLUSD",1718033522069,[[161.23,2.2947],[161.19,4.5906],[161.18,9.1819],[161.17,120.0],[161.09,26.2305]],[[161.25,0.17],[161.28,2.4641],[161.3,4.5879],[161.32,20.6449],[161.44,17.26632219]]]
["bitfinex","SOLUSD",1718033547729,[[161.2,2.2952],[161.18,4.5911],[161.17,9.1827],[161.16,6.8871],[161.14,120.0]],[[161.24,0.17],[161.25,2.2945],[161.26,0.17],[161.28,11.6409],[161.29,27.2122]]]
["bitfinex","SOLUSD",1718033563911,[[161.3,2.2937],[161.29,4.5879],[161.28,6.8824],[161.27,9.1768],[161.26,165.0]],[[161.35,2.2932],[161.36,0.17],[161.37,4.5858],[161.38,26.8684],[161.39,13.7596]]]
["bitfinex","SOLUSD",1718033616677,[[161.56,231.373],[161.55,19.99],[161.51,10.0],[161.49,16.49742825],[161.46,50.72663681]],[[161.68,2.2884],[161.69,4.5892],[161.71,30.4494],[161.73,26.42083978],[161.76,26.202]]]
["bitfinex","SOLUSD",1718033635982,[[161.56,65.5695],[161.54,19.99],[161.52,10.0],[161.49,8.00691815],[137.28,8.89]],[[161.57,4.96e-05],[161.67,2.2886],[161.69,4.5892],[161.7,20.5938],[161.71,30.4494]]]
["bitfinex","SOLUSD",1718033651727,[[161.56,42.9015],[161.52,37.23],[161.51,10.0],[161.5,6.4697],[161.49,411.27291815]],[[161.57,4.96e-05],[161.69,19.99],[161.7,4.5892],[161.72,10.4591],[161.73,1.27859356]]]
["bitfinex","SOLUSD",1718033711185,[[161.72,142.879],[161.68,26.44],[161.65,6.5501],[161.61,10.0],[161.6,26.44]],[[161.73,0.8337496],[161.78,6.61],[161.79,4.5892],[161.8,2.2868],[161.81,10.4591]]]
["bitfinex","SOLUSD",1718033726044,[[161.86,120.0],[161.79,6.3602],[161.75,19.8],[161.72,35.4822]],[[161.89,0.8337496],[161.92,6.19],[161.93,0.03856227],[161.95,4.5892],[161.98,10.4591]]]
["bitfinex","SOLUSD",1718033741147,[[161.87,2.2857],[161.85,131.4301],[161.84,9.1443],[161.77,19.8],[161.73,406.43758826]],[[161.91,6.8744],[161.93,0.03856227],[161.94,20.5637],[161.95,19.8],[161.97,16.6491]]]
["bitfinex","SOLUSD",1718033785176,[[162.01,2.2837],[161.99,4.568],[161.98,126.8526],[161.97,9.1374],[161.91,15.9231]],[[162.05,0.8337496],[162.06,2.2831],[162.07,19.6143],[162.08,32.8288],[162.09,9.1309]]]
["bitfinex","SOLUSD",1718033799092,[[162.0,2.2839],[161.97,131.4216],[161.95,9.138],[161.93,8.99643471],[159.48,2.49]],[[162.04,4.5892],[162.05,3.1170496],[162.07,4.5661],[162.08,15.3213],[162.09,26.6383]]]
["bitfinex","SOLUSD",1718033819113,[[161.86,45.0],[161.85,131.4301],[161.84,9.1448],[161.77,19.79],[161.65,9.31010656]],[[161.93,13.8792],[161.94,2.2848],[161.96,24.3591],[161.97,15.9908],[161.98,5.01879149]]]
["bitfinex","SOLUSD",1718033831335,[[161.94,2.2847],[161.91,11.4258],[161.9,129.1411],[161.89,45.0],[161.86,6.0236]],[[161.99,2.2841],[162.0,19.79],[162.01,15.0269],[162.02,6.851],[162.03,14.09780364]]]
["bitfinex","SOLUSD",1718033872070,[[161.83,6.8589],[161.8,135.4724],[161.79,6.6066],[161.6,3.12010656],[161.57,651.94021312]],[[161.9,2.2854],[161.92,24.7001],[161.93,15.9948],[162.02,1.07453505],[162.04,16.19]]]
["bitfinex","SOLUSD",1718033894686,[[161.73,2.2877],[161.7,11.4406],[161.69,9.1532],[161.68,15.3751],[161.67,146.0089]],[[161.77,2.2872],[161.78,0.17],[161.79,4.5738],[161.8,6.8603],[161.81,9.59174396]]]
["bitfinex","SOLUSD",1718033908313,[[161.59,4.5794],[161.58,6.8695],[161.57,6.87],[161.55,120.0],[161.53,26.2406]],[[161.65,0.17],[161.66,2.2888],[161.68,6.8655],[161.69,11.442],[161.71,5.03404396]]]
["bitfinex","SOLUSD",1718033952033,[[161.56,2.2901],[161.55,6.62],[161.54,4.5808],[161.53,16.0339],[161.49,15.9231496]],[[161.59,2.4597],[161.6,6.79],[161.62,11.6167],[161.63,13.7463],[161.77,30.50101757]]]
["bitfinex","SOLUSD",1718033974333,[[161.61,12.8326],[161.6,2.2895],[161.57,72.8742],[161.56,126.8704],[161.52,26.48]],[[161.66,2.4588],[161.67,6.62],[161.68,4.7469],[161.69,20.88789182],[162.8,4.11]]]
["bitfinex","SOLUSD",1718033990765,[[161.64,8.7577],[161.63,22.159],[161.62,124.5786],[161.61,6.8683],[161.6,9.1583]],[[161.69,8.9083],[161.71,4.5761],[161.72,16.3556],[161.75,9.61593498],[161.8,11.07614016]]]
["bitfinex","SOLUSD",1718034042306,[[161.61,47.2893],[161.6,6.6643],[161.59,31.136],[161.57,120.0],[161.44,387.7]],[[161.67,2.2886],[161.68,0.17],[161.69,0.17],[161.7,11.781],[161.71,29.0027]]]
["bitfinex","SOLUSD",1718034060636,[[161.83,12.8768],[161.82,2.2864],[161.8,45.0],[161.79,131.4345],[161.78,25.1191]],[[161.88,8.8957],[161.9,20.7171],[161.92,33.2956],[161.93,12.6877],[162.12,19.67213628]]]
["bitfinex","SOLUSD",1718034074976,[[161.91,2.2851],[161.9,45.0],[161.88,140.5704],[161.59,4.21889699],[138.18,6.64690967]],[[161.96,2.2845],[161.99,11.4204],[162.01,12.8937],[162.02,24.70501197],[162.15,30.41509571]]]
["bitfinex","SOLUSD",1718034135815,[[161.96,2.2845],[161.93,60.994],[161.92,6.6],[161.91,120.0],[161.9,16.4393]],[[161.97,6.6],[162.0,2.2839],[162.02,20.31084548],[162.03,0.17]]]
["bitfinex","SOLUSD",1718034173349,[[161.89,2.2854],[161.87,11.4287],[161.86,6.8577],[161.84,6.6],[161.7,37.74635637]],[[161.9,6.6],[161.93,2.2849],[161.95,52.61119529],[161.96,9.1382],[161.98,10.4591]]]
["bitfinex","SOLUSD",1718034184245,[[161.77,2.2871],[161.75,29.355],[161.74,6.8624],[161.73,7.13577784],[161.71,120.0]],[[161.82,8.8865],[161.83,0.17],[161.84,11.1724],[161.85,7.1982],[161.86,9.144]]]
["bitfinex","SOLUSD",1718034228897,[[161.94,2.2847],[161.92,45.0],[161.91,22.5961],[161.9,126.2548],[161.75,30.92251448]],[[161.95,30.0],[162.0,3.996],[162.02,4.90114672],[162.03,6.3891],[162.08,1.07411132]]]
["bitfinex","SOLUSD",1718034247037,[[161.95,2.2846],[161.93,4.5698],[161.92,22.0611],[161.9,6.6],[161.88,135.1544]],[[161.96,6.6],[161.99,0.34],[162.0,30.566],[162.01,10.9361],[162.02,6.851]]]
["bitfinex","SOLUSD",1718034277462,[[161.99,74.024],[161.97,6.6],[161.96,120.0],[161.94,15.9275],[161.92,6.6]],[[162.0,3.996],[162.05,0.8337496],[162.06,2.2831],[162.08,37.1566],[162.09,12.9904]]]
["bitfinex","SOLUSD",1718034323195,[[162.2,2.2811],[162.19,4.5623],[162.18,6.8442],[162.17,21.7329],[162.16,120.0]],[[162.21,0.8337496],[162.24,6.177],[162.25,0.05],[162.29,20.5191],[162.32,5.00241819]]]
["bitfinex","SOLUSD",1718034336530,[[162.24,216.6332],[162.2,0.34],[162.18,6.83465674],[162.17,10.0],[162.16,26.4]],[[162.25,0.05],[162.31,6.6],[162.32,2.2794],[162.34,6.177],[162.36,6.8367]]]
["bitfinex","SOLUSD",1718034355649,[[162.43,2.2778],[162.4,124.5564],[162.39,7.0051],[162.38,9.1142],[162.36,6.0458]],[[162.49,2.2771],[162.51,30.0],[162.52,4.8934],[162.53,16.7696496],[162.68,380.92302287]]]
["bitfinex","SOLUSD",1718034390908,[[162.25,120.0],[162.24,20.5243],[162.17,10.0],[162.08,59.83320806],[162.06,3.14410351]],[[162.33,2.2793],[162.4,18.97484396],[162.42,10.0],[162.43,29.0575],[162.44,13.79546739]]]
["bitfinex","SOLUSD",1718034414389,[[162.38,2.2785],[162.35,11.3948],[162.34,15.9481],[162.33,120.0],[162.32,21.8566]],[[162.42,2.278],[162.44,4.5556],[162.45,15.9433],[162.49,0.61484396],[162.5,18.7]]]
["bitfinex","SOLUSD",1718034430835,[[162.46,2.2774],[162.45,4.5551],[162.44,6.8332],[162.43,9.1113],[162.41,120.0]],[[162.5,2.2769],[162.52,4.5533],[162.53,16.7696496],[162.54,19.66],[162.55,6.4425]]]
["bitfinex","SOLUSD",1718034477597,[[162.52,194.4004],[162.49,19.63],[162.47,10.0],[162.45,16.60159779],[162.43,5.01730191]],[[162.53,4.96e-05],[162.6,6.177],[162.63,2.2751],[162.65,12.9715],[162.66,33.2786]]]
["bitfinex","SOLUSD",1718034498531,[[162.52,110.1722],[162.51,139.63],[162.46,10.0],[162.45,16.60159779],[162.41,1.06973717]],[[162.53,4.96e-05],[162.64,6.177],[162.65,8.4219],[162.67,4.5491],[162.68,28.9192]]]
["bitfinex","SOLUSD",1718034517435,[[162.64,2.2748],[162.62,4.5504],[162.61,15.9275],[162.6,126.53],[162.56,26.12]],[[162.65,49.3169],[162.66,12.707],[162.68,2.2744],[162.7,0.8337496],[162.71,20.4659]]]
["bitfinex","SOLUSD",1718034544060,[[162.67,2.2744],[162.66,4.5492],[162.65,135.9235],[162.58,7.49389779],[162.48,60.76145515]],[[162.68,6.1104],[162.7,0.8337496],[162.73,21.4487],[162.75,19.59],[162.76,11.3666]]]
["bitfinex","SOLUSD",1718034586812,[[162.68,2.2743],[162.65,11.374],[162.63,129.1004],[162.59,13.2783],[162.44,20.0]],[[162.7,0.8337496],[162.73,2.2737],[162.74,12.1894],[162.75,24.167],[162.76,15.913]]]
["bitfinex","SOLUSD",1718034604162,[[162.69,6.8227],[162.68,15.9204],[162.64,120.0],[162.58,19.62],[162.55,10.0]],[[162.7,0.7284598],[162.75,6.5195],[162.77,19.62],[162.78,6.0567],[162.79,11.3644]]]
["bitfinex","SOLUSD",1718034628092,[[162.73,2.2736],[162.7,4.5481],[162.69,15.9197],[162.67,120.0],[162.63,19.62]],[[162.75,0.3725],[162.79,8.434],[162.8,19.62],[162.81,12.998],[162.82,38.9223]]]
["bitfinex","SOLUSD",1718034677892,[[162.65,2.2747],[162.62,4.5504],[162.61,29.1012],[162.6,126.8263],[162.56,19.62]],[[162.71,2.274],[162.72,0.17],[162.73,0.17],[162.74,52.0716],[162.75,13.0127]]]
["bitfinex","SOLUSD",1718034689910,[[162.44,2.2776],[162.41,11.3905],[162.4,6.8346],[162.38,120.0],[162.36,6.0172]],[[162.48,36.5193],[162.53,38.9587],[162.54,12.998],[162.68,241.01593125],[162.82,19.12074072]]]
["bitfinex","SOLUSD",1718034709924,[[162.55,2.2761],[162.53,11.382],[162.46,6.6278],[162.43,30.0],[162.41,259.44207575]],[[162.61,9.16254396],[162.63,0.17],[162.64,30.0149],[162.66,22.0969],[162.77,239.94595926]]]
["bitfinex","SOLUSD",1718034752955,[[162.69,2.2742],[162.67,4.549],[162.66,15.9225],[162.64,120.0],[162.6,8.84503908]],[[162.75,8.7813],[162.77,4.5463],[162.78,6.819],[162.79,10.34610324],[162.8,12.998]]]
["bitfinex","SOLUSD",1718034778302,[[162.68,2.2743],[162.67,4.5489],[162.66,15.9222],[162.64,120.0],[162.63,16.3483]],[[162.74,2.2736],[162.75,6.1821],[162.76,11.7064],[162.77,9.0929],[162.78,0.44484396]]]
["bitfinex","SOLUSD",1718034795316,[[162.61,2.2753],[162.58,20.4817],[162.54,161.7027],[162.53,254.5],[162.52,17.39793908]],[[162.64,0.44484396],[162.66,8.6557],[162.67,4.7191],[162.68,15.9211],[162.69,0.17]]]
["bitfinex","SOLUSD",1718034842384,[[162.67,2.2744],[162.65,11.0794],[162.64,6.8248],[162.63,9.1003],[162.62,3.108858]],[[162.71,2.6139],[162.73,6.6587],[162.74,11.3679],[162.75,9.0943],[163.21,19.26691141]]]
["bitfinex","SOLUSD",1718034863086,[[162.83,28.6247],[162.8,6.8178],[162.79,24.9443],[162.77,8.05424731]],[[162.84,0.8342054],[162.91,0.03832914],[162.92,6.53],[162.96,12.677]]]
["bitfinex","SOLUSD",1718034877625,[[162.9,142.7131],[162.87,0.17],[162.86,26.0943],[162.83,91.5314],[162.8,22.658858]],[[162.91,2.914e-05],[162.99,6.147],[163.0,6.9871054],[163.01,15.2678],[163.04,19.99484396]]]
["bitfinex","SOLUSD",1718034920716,[[162.99,2.27],[162.97,4.5406],[162.96,15.8932],[162.95,120.0],[162.94,19.51]],[[163.0,0.8342054],[163.04,2.2693],[163.05,6.147],[163.06,6.2811],[163.07,4.538]]]
["bitfinex","SOLUSD",1718034944216,[[163.12,2.2681],[163.11,4.5366],[163.1,6.8056],[163.09,126.806],[163.05,27.42003027]],[[163.16,0.8342054],[163.17,2.2675],[163.19,6.5725],[163.2,11.3359],[163.21,9.0685]]]
["bitfinex","SOLUSD",1718034958251,[[163.0,3.9424432],[162.98,4.5403],[162.97,15.8923],[162.95,19.51],[162.93,120.0]],[[163.04,8.7564],[163.06,4.5382],[163.07,7.1469],[163.08,9.52054396],[163.09,0.17]]]
["bitfinex","SOLUSD",1718034979678,[[163.1,2.2684],[163.08,4.5376],[163.07,6.8068],[163.06,6.8069],[163.05,120.0]],[[163.14,2.268],[163.16,0.8342054],[163.17,20.4083],[163.3,163.72977755],[163.31,24.531986]]]
["bitfinex","SOLUSD",1718035018042,[[162.75,2.2733],[162.73,4.5473],[162.72,6.8215],[162.71,10.77112437],[162.69,126.5946]],[[162.79,0.34],[162.8,2.2727],[162.82,4.5451],[162.83,22.1028],[162.89,6.147]]]
["bitfinex","SOLUSD",1718035031742,[[162.61,1.60598664],[162.6,0.8342054],[162.59,2.2756],[162.56,4.552],[162.55,6.8285]],[[162.63,0.34],[162.64,2.275],[162.65,0.34],[162.66,4.5495],[162.67,15.922]]]
["bitfinex","SOLUSD",1718035052691,[[162.79,2.2728],[162.76,32.9885],[162.74,174.0937],[162.68,10.0],[162.64,408.86569041]],[[162.83,2.2723],[162.85,4.5441],[162.86,16.0734],[162.87,0.17],[162.9,20.00484396]]]
["bitfinex","SOLUSD",1718035096663,[[162.6,0.8342054],[162.58,1.60628298],[162.55,4.5523],[162.54,6.8287],[162.53,9.1059]],[[162.62,4.8905],[162.63,6.8256],[162.64,9.71474396],[162.67,15.74851356],[162.75,17.5469175]]]
["bitfinex","SOLUSD",1718035119871,[[162.36,1.27933713],[162.35,2.2789],[162.33,6.1584],[162.32,11.397],[162.31,22.5692]],[[162.39,2.2785],[162.4,0.34],[162.41,11.5614],[162.42,9.2822],[163.0,65.1311054]]]
["bitfinex","SOLUSD",1718035132810,[[162.41,2.2781],[162.38,6.2798],[162.37,20.508],[162.35,16.312],[162.34,139.56]],[[162.44,0.17],[162.45,2.4476],[162.47,0.17],[162.48,12.00094396],[162.53,9.23456994]]]
["bitfinex","SOLUSD",1718035173126,[[162.33,2.2792],[162.32,6.56],[162.31,4.559],[162.3,22.1813],[162.29,16.265]],[[162.36,0.17],[162.37,2.4487],[162.38,6.73],[162.39,13.79360046],[162.4,15.9487]]]
["bitfinex","SOLUSD",1718035194761,[[162.34,6.56],[162.31,4.5591],[162.29,11.399],[162.28,9.1195],[162.27,126.8800054]],[[162.41,22.0493],[162.44,12.998]]]
["bitfinex","SOLUSD",1718035208088,[[162.5,12.85489041],[162.49,126.16],[162.48,60.8979],[162.46,19.63],[162.44,0.17]],[[162.59,6.8331],[162.63,19.0371],[162.64,6.8251],[162.65,9.0996],[162.72,134.1934754]]]
["bitfinex","SOLUSD",1718035247617,[[162.6,11.3774],[162.59,15.2646],[162.57,16.3036],[162.56,120.0],[162.54,274.13]],[[162.66,2.2747],[162.69,11.7118],[162.7,9.4366],[162.73,19.63],[162.74,19.159]]]
["bitfinex","SOLUSD",1718035269170,[[162.31,2.2795],[162.29,4.5596],[162.28,9.1199],[162.27,7.6744054],[162.26,139.63]],[[162.35,2.279],[162.37,0.51],[162.38,0.17],[162.39,4.727],[162.4,7.0052]]]
["bitfinex","SOLUSD",1718035281985,[[162.2,2.281],[162.17,11.2073],[162.16,6.845],[162.15,126.8454],[162.14,37.1964721]],[[162.24,2.6206],[162.26,4.7306],[162.27,9.1206],[162.28,6.8403],[162.32,0.44484396]]]
["bitfinex","SOLUSD",1718035326163,[[162.53,2.2764],[162.5,49.5536],[162.49,6.831],[162.48,6.8314],[162.46,6.8293]],[[162.58,2.2758],[162.61,9.1019],[162.62,11.82124396],[162.63,12.998],[162.68,0.8342054]]]
["bitfinex","SOLUSD",1718035338359,[[162.63,8.47689002],[162.62,6.8256],[162.61,9.101],[162.58,7.36743963],[162.57,120.0]],[[162.67,0.34],[162.68,0.8342054],[162.74,9.0947],[162.75,9.54674396],[162.78,29.151]]]
["bitfinex","SOLUSD",1718035362792,[[162.5,9.1074],[162.47,120.0],[162.46,20.17],[162.45,0.17],[162.43,16.5081]],[[162.56,0.17],[162.57,0.34],[162.58,2.2759],[162.6,4.551],[162.61,15.9278]]]
["bitfinex","SOLUSD",1718035397048,[[162.5,2.2768],[162.48,4.5543],[162.47,58.4909],[162.46,6.8322],[162.45,16.5129]],[[162.54,9.6599378],[162.55,0.34],[162.56,11.7209],[162.57,9.1043],[162.61,17.79887382]]]
["bitfinex","SOLUSD",1718035411087,[[162.61,2.2753],[162.59,4.5512],[162.58,29.068],[162.57,9.1037],[162.56,120.0]],[[162.65,2.2749],[162.67,0.34],[162.68,21.3044054],[162.71,4.81730485],[162.96,653.95996469]]]
["bitfinex","SOLUSD",1718035432518,[[162.57,2.2758],[162.56,45.0],[162.55,4.5523],[162.54,15.9344],[162.53,6.4129]],[[162.61,2.2755],[162.63,11.3756],[162.64,0.61484396],[162.65,15.5315],[162.67,19.94]]]
["bitfinex","SOLUSD",1718035447941,[[162.6,2.2755],[162.57,11.3793],[162.56,9.1043],[162.55,16.0478],[162.54,120.0]],[[162.64,2.275],[162.65,0.17],[162.66,4.7194],[162.67,6.9936],[162.68,7.6577054]]]
["bitfinex","SOLUSD",1718035488377,[[162.55,8.8161],[162.54,45.0],[162.53,6.8294],[162.52,131.3828],[162.45,10.0]],[[162.58,2.2758],[162.6,11.091],[162.61,6.8261],[162.62,12.854],[162.76,30.09719536]]]
["bitfinex","SOLUSD",1718035511513,[[162.42,2.278],[162.4,45.0],[162.39,11.3921],[162.37,135.2431],[162.21,3.17169375]],[[162.45,2.2776],[162.47,4.5547],[162.48,15.9409],[162.49,6.5767],[162.5,5.18941387]]]
["bitfinex","SOLUSD",1718035527242,[[162.4,4.5565],[162.39,6.8352],[162.38,9.1143],[162.37,171.1911],[162.35,19.66]],[[162.47,2.2774],[162.5,26.8243],[162.51,12.998],[162.52,7.3887752],[162.59,10.0]]]
["bitfinex","SOLUSD",1718035567557,[[162.43,2.2778],[162.4,4.5565],[162.39,15.9489],[162.36,120.0],[162.35,25.7595]],[[162.46,0.17],[162.47,2.2774],[162.48,0.17],[162.49,4.5542],[162.5,13.3814]]]
["bitfinex","SOLUSD",1718035586910,[[162.21,2.2809],[162.19,4.5623],[162.18,17.31425388],[162.17,120.0],[162.16,6.4578]],[[162.28,4.56],[162.29,15.9591],[162.32,12.998],[162.34,0.44484396],[162.35,6.5484]]]
["bitfinex","SOLUSD",1718035601202,[[162.2,2.281],[162.18,50.90775388],[162.17,15.9708],[162.16,126.0255],[162.14,19.66]],[[162.24,2.2805],[162.26,4.5606],[162.27,6.8404],[162.28,6.8404],[162.29,6.0692]]]
["bitfinex","SOLUSD",1718035644372,[[162.14,2.2819],[162.12,50.90995168],[162.11,16.8102054],[162.1,15.0460675],[161.95,13.5209804]],[[162.19,2.2813],[162.21,4.5621],[162.22,15.9663],[162.23,4.9930361],[162.24,6.5467]]]
["bitfinex","SOLUSD",1718035659374,[[162.03,2.2834],[162.01,9.1351],[162.0,11.4195],[161.99,139.66],[161.93,11.34713048]],[[162.07,2.2829],[162.1,11.5828],[162.11,9.13],[162.16,6.152],[162.18,24.4097]]]
["bitfinex","SOLUSD",1718035673098,[[161.95,0.8342054],[161.92,2.285],[161.89,24.5709],[161.88,13.3688],[161.87,129.143]],[[161.96,2.6245],[161.98,11.5913],[161.99,6.8524],[162.03,0.17],[162.04,6.152]]]
["bitfinex","SOLUSD",1718035716848,[[161.76,15.0594],[161.75,71.6091],[161.74,120.0],[161.73,0.17],[161.68,260.5]],[[161.83,2.2864],[161.86,11.4297],[161.88,9.143],[161.89,6.0527],[161.9,23.269844]]]
["bitfinex","SOLUSD",1718035731051,[[161.7,2.2881],[161.67,4.5771],[161.66,6.8661],[161.65,133.1306],[161.63,23.9342054]],[[161.75,2.2875],[161.77,4.5745],[161.78,7.0314],[161.79,0.34],[162.89,4.11]]]
["bitfinex","SOLUSD",1718035745569,[[161.74,2.2876],[161.72,20.5905],[161.71,23.1],[161.68,120.0],[161.56,3.17169375]],[[161.75,156.8455],[161.81,4.5733],[161.82,6.8596],[161.83,9.1459]]]
["bitfinex","SOLUSD",1718035796451,[[161.67,142.886],[161.63,0.8342054],[161.6,33.1],[161.58,641.1],[161.56,3.17169375]],[[161.68,154.5572],[161.77,2.2872],[161.79,17.5521],[161.8,25.3866],[161.89,10.0]]]
["bitfinex","SOLUSD",1718035814750,[[161.82,2.2863],[161.8,11.4337],[161.79,9.1476],[161.77,139.82],[161.72,70.2101]],[[161.86,8.4697],[161.88,27.0153],[161.89,9.142],[161.93,15.5871],[162.01,10.0]]]
["bitfinex","SOLUSD",1718035836288,[[161.95,2.2845],[161.93,4.5697],[161.92,6.8552],[161.91,129.1403],[161.9,19.82]],[[161.99,2.2841],[162.01,4.5677],[162.02,6.8511],[162.03,15.5245],[162.04,15.3617]]]
["bitfinex","SOLUSD",1718035883246,[[162.13,4.5641],[162.12,6.8467],[162.11,6.4484],[162.1,120.17],[162.08,35.1543]],[[162.19,3.1155054],[162.21,4.562],[162.22,6.8427],[162.23,6.2265],[162.27,19.82]]]
["bitfinex","SOLUSD",1718035896969,[[162.02,2.2835],[162.01,45.0],[162.0,19.82],[161.99,11.4202],[161.97,129.1369]],[[162.06,2.2831],[162.09,4.5654],[162.1,6.8476],[162.11,6.8473],[162.12,6.5444]]]
["bitfinex","SOLUSD",1718035920692,[[161.8,2.2867],[161.77,6.3757819],[161.76,31.4826],[161.75,120.0],[161.72,39.6425]],[[161.84,2.2863],[161.87,18.51714396],[161.88,9.4829],[161.92,15.9504],[161.94,4.9764662]]]
["bitfinex","SOLUSD",1718035969531,[[161.83,2.2862],[161.81,56.4327],[161.8,28.957],[161.79,120.0],[161.78,6.2396]],[[161.88,2.2857],[161.9,0.34],[161.91,20.5672],[161.92,11.41697001],[162.23,3.18633542]]]
["bitfinex","SOLUSD",1718036000162,[[161.77,2.2871],[161.75,16.0121],[161.74,4.575],[161.73,26.34],[161.72,120.0]],[[161.81,2.2866],[161.83,4.5727],[161.84,16.0037],[161.85,6.5434],[161.87,0.94484396]]]
["bitfinex","SOLUSD",1718036020184,[[161.67,2.2885],[161.65,4.5777],[161.64,38.838],[161.63,0.8342054],[161.62,139.81]],[[161.71,2.2881],[161.72,0.17],[161.73,11.4389],[161.74,15.2941],[162.0,3.18633542]]]
["bitfinex","SOLUSD",1718036072739,[[161.72,6.61],[161.71,2.288],[161.68,18.0521],[161.67,126.8658],[161.65,16.3165]],[[161.74,2.2876],[161.76,4.5746],[161.77,29.1188],[161.82,23.42779175],[161.84,26.44]]]
["bitfinex","SOLUSD",1718036100587,[[161.64,8.899],[161.63,0.8342054],[161.61,131.48558383],[161.6,13.4787],[161.5,4.093188]],[[161.67,2.2886],[161.7,27.2042],[161.73,6.4081],[161.8,11.07584122],[161.89,120.0]]]
["bitfinex","SOLUSD",1718036114230,[[161.87,2.2857],[161.85,49.572],[161.84,22.5254],[161.83,120.0],[161.82,19.78]],[[161.91,2.2852],[161.94,4.5696],[161.95,13.4376],[161.96,6.8539],[162.01,6.187]]]
["bitfinex","SOLUSD",1718036161005,[[161.85,2.2859],[161.83,20.5763],[161.82,6.2832],[161.81,139.78],[161.68,19.78]],[[161.89,2.2855],[161.91,11.4261],[161.92,9.1406],[161.96,5.91228943],[162.0,10.0]]]
["bitfinex","SOLUSD",1718036192840,[[161.88,6.8569],[161.87,4.5714],[161.86,13.1832],[161.85,141.10201123],[161.79,5.02421778]],[[161.93,2.2849],[161.96,11.4226],[161.97,9.1379],[162.0,4.88852683],[162.02,35.8898]]]
["bitfinex","SOLUSD",1718036212972,[[161.92,6.59],[161.91,2.2851],[161.9,4.5704],[161.89,15.9976],[161.88,120.0]],[[161.95,2.2847],[161.97,4.5688],[161.98,22.5802],[162.0,4.88852683],[162.04,0.94484396]]]
["bitfinex","SOLUSD",1718036238876,[[162.08,6.59],[162.07,2.2828],[162.05,124.5664],[162.04,22.5516],[161.94,4.98519737]],[[162.11,2.2824],[162.14,4.564],[162.15,15.9729],[162.16,5.04097787],[162.18,6.1252]]]
["bitfinex","SOLUSD",1718036280672,[[162.04,8.8733],[162.02,4.5672],[162.01,6.8513],[162.0,15.7256],[161.99,129.1725784]],[[162.07,2.283],[162.09,11.1554],[162.1,6.8476],[162.11,6.8475],[162.25,30.11527014]]]
["bitfinex","SOLUSD",1718036295589,[[161.86,2.2859],[161.83,11.1434],[161.82,31.1475],[161.8,1.32241977],[161.72,273.64753401]],[[161.89,2.2855],[161.91,0.94484396],[161.92,4.5702],[161.93,7.0249],[161.94,9.4792]]]
["bitfinex","SOLUSD",1718036315507,[[161.83,4.5726],[161.82,8.18165632],[161.81,129.146],[161.8,19.79],[161.76,260.5]],[[161.9,2.2854],[161.92,11.4258],[161.93,9.1397],[161.94,6.357],[161.95,6.3785]]]
["bitfinex","SOLUSD",1718036368348,[[161.89,2.2854],[161.87,11.4286],[161.86,54.1435],[161.84,120.0],[161.83,6.302]],[[161.96,11.4227],[161.97,18.1247391],[161.98,15.9693],[162.01,12.34969968],[162.03,21.4226]]]
["bitfinex","SOLUSD",1718036387468,[[161.8,2.2866],[161.79,4.5738],[161.78,16.009],[161.76,1.32274678],[161.75,139.79]],[[161.84,2.2862],[161.86,0.17],[161.87,11.4292],[161.88,15.683],[161.89,0.17]]]
["bitfinex","SOLUSD",1718036412225,[[162.0,2.2838],[161.96,15.991],[161.94,120.0],[161.92,70.9337],[161.91,0.17]],[[162.04,2.2834],[162.05,6.3882],[162.07,13.6984],[162.08,6.8488],[162.1,38.94665187]]]
["bitfinex","SOLUSD",1718036460881,[[162.07,2.2829],[162.05,11.4159],[162.04,6.8498],[162.03,120.0],[160.93,67.11422503]],[[162.13,4.5643],[162.14,6.8459],[162.15,9.1274],[162.16,6.3238],[162.17,0.94484396]]]
["bitfinex","SOLUSD",1718036484812,[[161.92,2.285],[161.9,4.5706],[161.89,6.8563],[161.88,9.1423],[161.86,19.79]],[[161.95,2.2846],[161.97,0.94484396],[161.98,11.761],[161.99,13.4001],[162.0,0.17]]]
["bitfinex","SOLUSD",1718036506055,[[161.93,2.2848],[161.92,4.5701],[161.91,6.8556],[161.9,6.856],[161.88,139.79]],[[161.97,2.2844],[161.98,0.17],[161.99,4.7381],[162.0,15.9879],[162.01,6.598]]]
["bitfinex","SOLUSD",1718036555391,[[161.85,2.2859],[161.84,4.5723],[161.83,16.0039],[161.8,120.0],[161.79,7.7449015]],[[161.89,2.6255],[161.91,4.9106],[161.92,22.5084],[161.95,6.178],[161.96,4.83983143]]]
["bitfinex","SOLUSD",1718036589117,[[161.96,2.2844],[161.94,4.5694],[161.93,120.0],[161.92,13.455],[161.82,8.00311504]],[[162.02,4.5674],[162.03,6.8508],[162.04,9.1339],[162.05,6.6504],[162.06,26.628]]]
["bitfinex","SOLUSD",1718036602070,[[161.94,8.8847],[161.92,6.8552],[161.91,13.7109],[161.89,120.0],[161.83,10.0]],[[161.98,2.2842],[161.99,6.77],[162.0,4.5679],[162.01,16.157],[162.02,0.17]]]
["bitfinex","SOLUSD",1718036629465,[[161.83,6.284],[161.8,120.0],[161.75,275.3352681],[161.61,48.80942342],[161.43,44.10295752]],[[161.95,0.17],[161.96,1.45484396],[161.97,15.5848],[161.98,6.4171],[162.01,15.0627]]]
["bitfinex","SOLUSD",1718036670330,[[161.77,2.2871],[161.75,13.7244],[161.74,6.8625],[161.72,1.79724359],[161.69,136.0712]],[[161.8,2.2868],[161.81,12.9224],[161.82,5.51784396],[161.83,16.0047],[161.84,0.17]]]
["bitfinex","SOLUSD",1718036703271,[[161.56,8.8901],[161.54,13.7425],[161.53,15.0527576],[161.52,146.4],[161.39,7.43288735]],[[161.6,2.2896],[161.62,6.6],[161.64,11.6153],[161.65,6.8669],[161.67,6.597]]]
["bitfinex","SOLUSD",1718036724593,[[161.36,47.2929],[161.34,4.5864],[161.33,16.0532],[161.32,141.2043],[161.31,19.91]],[[161.4,2.2924],[161.43,0.17],[161.44,11.4593],[161.45,6.8753],[161.46,0.17]]]
["bitfinex","SOLUSD",1718036763505,[[160.98,0.8342054],[160.94,2.2988],[160.93,6.1142],[160.91,11.4968],[160.9,15.1556]],[[160.99,2.2982],[161.01,4.596],[161.02,6.8938],[161.03,9.1913],[161.05,20.46]]]
["bitfinex","SOLUSD",1718036776636,[[160.93,2.299],[160.9,20.6954],[160.89,6.2529],[160.87,120.0],[160.72,23.33]],[[161.01,0.17],[161.02,4.9358],[161.03,16.2541],[161.04,7.12484396],[161.08,8.22817632]]]
["bitfinex","SOLUSD",1718036795947,[[160.98,2.2984],[160.95,11.4939],[160.94,6.8968],[160.93,120.0],[160.9,20.01]],[[161.03,6.3057],[161.05,9.1897],[161.06,22.9067],[161.08,8.22817632],[161.09,12.56262938]]]
["bitfinex","SOLUSD",1718036834395,[[161.12,2.2964],[161.09,131.4839],[161.08,9.1876],[161.07,26.5456],[161.01,26.094]],[[161.16,2.2959],[161.18,20.6607],[161.22,11.59571563],[161.34,31.09704469],[161.37,380.5]]]
["bitfinex","SOLUSD",1718036858121,[[161.25,6.0309],[161.24,4.5892],[161.22,129.1798],[161.21,16.1635],[161.18,14.94184564]],[[161.34,9.1736],[161.38,0.8342054],[161.39,6.5702],[161.4,0.94484396],[161.52,275.72640241]]]
["bitfinex","SOLUSD",1718036873831,[[161.19,4.5907],[161.18,6.8867],[161.17,135.5933],[161.13,15.685]],[[161.28,11.4709],[161.29,9.1762],[161.3,0.68],[161.31,19.95]]]
["bitfinex","SOLUSD",1718036920851,[[161.3,2.2937],[161.28,16.0586],[161.26,120.0],[161.24,42.4306],[161.03,673.30056045]],[[161.34,2.2932],[161.36,4.586],[161.37,16.0503],[161.38,0.8342054],[161.4,6.6434]]]
["bitfinex","SOLUSD",1718036950809,[[161.36,2.2929],[161.33,5.25856697],[161.32,162.0892],[161.25,10.0],[161.2,19.95]],[[161.38,0.8342054],[161.4,2.2924],[161.43,17.5147],[161.44,9.1679],[161.51,17.25230047]]]
["bitfinex","SOLUSD",1718036968539,[[161.35,2.293],[161.33,4.5868],[161.32,16.0548],[161.3,120.0],[161.28,19.95]],[[161.38,0.8342054],[161.39,2.2925],[161.41,4.5847],[161.42,13.5038],[161.43,30.27463416]]]
["bitfinex","SOLUSD",1718037024707,[[161.23,2.2948],[161.21,4.5902],[161.2,16.0669],[161.19,6.075],[161.18,16.322]],[[161.26,0.17],[161.27,2.2943],[161.28,0.51],[161.29,0.17],[161.3,18.70924396]]]
["bitfinex","SOLUSD",1718037039833,[[161.17,4.5913],[161.16,16.0703],[161.12,139.9],[161.09,0.17],[160.97,636.34098807]],[[161.22,2.295],[161.24,4.5894],[161.25,13.3273],[161.26,24.4447],[161.27,5.05765742]]]
["bitfinex","SOLUSD",1718037056033,[[161.07,2.2971],[161.05,4.5947],[161.04,16.0828],[161.01,35.1524],[161.0,126.1014]],[[161.11,2.2966],[161.12,6.528],[161.13,11.6515],[161.14,9.185],[161.17,0.94484396]]]
["bitfinex","SOLUSD",1718037102566,[[160.84,2.3004],[160.82,0.8342054],[160.81,4.6016],[160.8,16.1068],[160.79,120.0]],[[160.88,2.2999],[160.89,4.5995],[160.9,16.0971],[160.93,0.17],[161.74,50.64543817]]]
["bitfinex","SOLUSD",1718037119613,[[160.94,2.2989],[160.92,4.5984],[160.91,6.8979],[160.9,171.8985],[160.89,6.3283]],[[160.99,2.2984],[161.01,20.6824],[161.03,6.5173],[161.04,20.02],[161.05,15.9455]]]
["bitfinex","SOLUSD",1718037137014,[[161.0,2.298],[160.98,49.5968],[160.97,9.1941],[160.96,120.0],[160.94,20.02]],[[161.04,2.2975],[161.06,6.2109],[161.07,11.4859],[161.08,7.2313],[161.13,6.201]]]
["bitfinex","SOLUSD",1718037163122,[[161.1,2.2966],[161.08,4.5939],[161.07,6.8913],[161.06,171.8918],[161.04,6.2511]],[[161.14,2.2961],[161.15,6.3665],[161.17,20.6619],[161.21,4.81986736],[161.36,120.0]]]
["bitfinex","SOLUSD",1718037215503,[[161.26,2.2943],[161.25,6.65],[161.24,165.0],[161.23,20.6531],[161.2,26.6]],[[161.31,15.3539],[161.34,25.66627326],[161.36,43.1692],[161.41,22.9471],[161.45,10.0]]]
["bitfinex","SOLUSD",1718037243924,[[161.42,2.292],[161.41,45.0],[161.4,4.5848],[161.39,136.0475],[161.37,42.4988]],[[161.47,2.2915],[161.49,17.9747],[161.5,9.1644],[161.54,21.70904936],[161.56,10.0]]]
["bitfinex","SOLUSD",1718037259646,[[161.36,2.2929],[161.35,45.0],[161.34,4.5865],[161.33,126.8802],[161.32,6.8807]],[[161.4,2.2925],[161.42,10.9299],[161.43,6.876],[161.45,15.4632],[161.52,10.0]]]
["bitfinex","SOLUSD",1718037316609,[[161.31,2.2937],[161.29,45.0],[161.28,131.4705],[161.27,6.8828],[161.2,10.0]],[[161.35,2.2932],[161.36,4.586],[161.37,12.9636],[161.38,6.8785],[161.39,21.30210074]]]
["bitfinex","SOLUSD",1718037346631,[[161.38,47.2926],[161.37,45.0],[161.36,11.2258],[161.35,136.0515],[161.25,8.38974045]],[[161.42,8.9322],[161.44,17.9709],[161.45,9.1671],[161.47,15.619],[161.6,30.61218821]]]
["bitfinex","SOLUSD",1718037364450,[[161.25,11.229],[161.24,6.884],[161.23,126.8844],[161.2,51.64],[161.16,6.2758]],[[161.31,2.2937],[161.33,4.587],[161.35,31.2125],[161.41,10.0],[161.43,7.54852003]]]
["bitfinex","SOLUSD",1718037416285,[[161.24,2.2946],[161.22,4.5899],[161.21,6.8854],[161.2,174.1807],[161.17,0.17]],[[161.28,2.2942],[161.29,4.5882],[161.3,22.206],[161.32,19.94],[161.33,16.2071]]]
["bitfinex","SOLUSD",1718037443742,[[161.18,2.2955],[161.16,6.65],[161.15,11.4792],[161.14,9.1844],[161.07,12.45766422]],[[161.21,2.2951],[161.22,6.65],[161.23,4.5897],[161.24,16.0632],[161.27,16.89744396]]]
["bitfinex","SOLUSD",1718037462567,[[161.32,6.65],[161.31,2.2936],[161.29,4.5879],[161.28,22.7088],[160.5,63.00305792]],[[161.35,2.2931],[161.37,11.2357],[161.38,6.8782],[161.39,6.878],[161.46,21.4637]]]
["bitfinex","SOLUSD",1718037517036,[[161.52,2.2907],[161.49,11.4557],[161.48,6.8738],[161.47,120.0],[161.44,19.87]],[[161.54,0.8342054],[161.56,2.2902],[161.57,10.8388],[161.58,16.0293],[161.6,19.87]]]
["bitfinex","SOLUSD",1718037538017,[[161.53,20.3633],[161.52,9.1625],[161.51,129.28802991],[161.47,6.1211],[161.44,36.48]],[[161.54,0.8342054],[161.59,8.9097],[161.61,20.2361],[161.62,22.1423],[161.73,122.70375767]]]
["bitfinex","SOLUSD",1718037555038,[[161.53,185.42663662],[161.49,15.9321],[161.47,10.0],[161.41,27.11512044],[161.4,260.5]],[[161.54,0.8342054],[161.61,8.9095],[161.63,9.1568],[161.64,6.8671],[161.72,16.197]]]
["bitfinex","SOLUSD",1718037622966,[[161.64,2.289],[161.61,4.5788],[161.6,6.8687],[161.59,126.8691],[161.56,403.259]],[[161.67,2.2886],[161.69,11.4422],[161.7,35.341],[161.75,6.185],[161.76,19.85]]]
["bitfinex","SOLUSD",1718037640882,[[161.6,2.2895],[161.58,124.5797],[161.57,6.87],[161.56,9.1602],[161.55,6.674]],[[161.66,6.8664],[161.67,9.155],[161.68,6.4174],[161.81,121.52774154],[161.84,154.83257668]]]
["bitfinex","SOLUSD",1718037669130,[[161.62,2.2893],[161.59,11.4485],[161.58,126.8696],[161.55,6.504],[161.43,43.67216834]],[[161.65,2.2889],[161.67,22.464],[161.68,4.5772],[161.76,19.85],[161.78,10.0]]]
["bitfinex","SOLUSD",1718037723473,[[161.8,2.2867],[161.78,11.4351],[161.77,126.8615],[161.76,0.17],[161.74,19.81]],[[161.84,2.2862],[161.85,6.457],[161.86,16.0018],[161.87,0.8342054],[161.88,15.4766]]]
["bitfinex","SOLUSD",1718037744697,[[161.86,2.2859],[161.84,11.1723],[161.83,6.8589],[161.82,6.8594],[161.79,21.5638]],[[161.87,0.8342054],[161.9,8.96171],[161.92,11.4255],[161.93,9.17846227],[162.0,26.4]]]
["bitfinex","SOLUSD",1718037767506,[[161.78,2.287],[161.76,18.0366],[161.75,126.8624],[161.71,29.44407352],[161.7,277.62863356]],[[161.81,6.6],[161.82,8.7335],[161.84,4.5725],[161.85,6.8582],[161.86,9.144]]]
["bitfinex","SOLUSD",1718037821786,[[161.92,56.7306],[161.91,120.0],[161.9,6.1505],[161.86,10.0],[161.85,24.46356693]],[[161.93,0.03856227],[162.01,6.2619],[162.02,2.2836],[162.03,0.8342054],[162.05,36.6411]]]
["bitfinex","SOLUSD",1718037841419,[[162.14,2.2819],[162.13,6.6],[162.12,4.5644],[162.11,15.9765],[162.1,120.0]],[[162.16,6.1703],[162.18,8.8814],[162.19,0.8342054],[162.21,36.0502],[162.28,7.67257194]]]
["bitfinex","SOLUSD",1718037863211,[[161.99,2.284],[161.96,11.4223],[161.95,9.3086],[161.94,120.17],[161.79,50.76887739]],[[162.01,6.1397],[162.02,8.8837],[162.04,4.5668],[162.05,15.9828],[162.08,26.4]]]
["bitfinex","SOLUSD",1718037908669,[[162.04,2.2832],[162.03,6.6],[162.02,11.4183],[162.01,9.1351],[162.0,120.0]],[[162.08,8.6783],[162.11,13.6945],[162.12,11.4117],[162.14,15.8427]]]
["bitfinex","SOLUSD",1718037933708,[[162.14,2.2818],[162.12,4.5645],[162.11,15.9765],[162.1,120.0],[162.08,0.17]],[[162.18,2.2814],[162.19,5.3967054],[162.2,6.8437],[162.21,9.1241],[162.22,6.3696]]]
["bitfinex","SOLUSD",1718037951800,[[161.98,4.5684],[161.97,9.137],[161.96,6.8533],[161.92,400.34],[161.88,270.5]],[[162.04,2.2835],[162.05,6.0301],[162.06,4.5662],[162.07,6.8491],[162.08,7.1885]]]
["bitfinex","SOLUSD",1718037999271,[[161.93,2.2848],[161.91,11.426],[161.9,126.856],[161.85,19.74],[161.78,5.5197439]],[[161.96,6.4783],[161.97,2.2843],[161.99,4.5682],[162.0,61.1812756],[162.03,19.74]]]
["bitfinex","SOLUSD",1718038033007,[[161.99,2.284],[161.97,124.5686],[161.96,6.8535],[161.95,9.138],[161.94,6.2104]],[[162.0,45.1932756],[162.04,2.2834],[162.06,9.1325],[162.07,4.5661],[162.08,13.1026]]]
["bitfinex","SOLUSD",1718038082651,[[162.08,2.2827],[162.07,6.58],[162.06,4.5661],[162.05,135.982],[162.0,26.49]],[[162.1,6.6371],[162.11,2.2824],[162.13,22.3231],[162.14,11.41],[162.15,6.8458]]]
["bitfinex","SOLUSD",1718038090754,[[162.06,2.283],[162.05,6.58],[162.04,11.4168],[162.03,126.8505],[162.0,6.75]],[[162.1,8.5448],[162.11,6.58],[162.12,27.8898],[162.13,9.1286],[162.16,26.32]]]
["bitfinex","SOLUSD",1718038152406,[[161.94,2.2847],[161.92,6.58],[161.91,124.5703],[161.9,6.856],[161.89,9.1418]],[[161.97,2.2843],[161.98,6.58],[161.99,4.5682],[162.0,6.8519],[162.01,9.1356]]]
["bitfinex","SOLUSD",1718038171327,[[161.99,2.284],[161.97,4.5687],[161.96,126.8535],[161.95,9.4784]],[[162.03,8.8636],[162.05,11.4163],[162.06,9.1328],[162.22,30.05497607],[162.28,24.30117885]]]
["bitfinex","SOLUSD",1718038205792,[[162.0,2.2839],[161.99,6.58],[161.98,120.0],[161.97,20.5588],[161.84,266.98197614]],[[162.03,2.2835],[162.04,6.58],[162.06,11.4156],[162.07,9.1322],[162.08,6.58]]]
["bitfinex","SOLUSD",1718038261044,[[162.09,2.2826],[162.08,17.994],[162.07,129.1317],[162.05,6.4916],[162.0,42.8493]],[[162.1,0.3491881],[162.13,2.2821],[162.14,6.58],[162.15,4.5636],[162.16,6.8452]]]
["bitfinex","SOLUSD",1718038283070,[[162.04,4.5666],[162.03,126.8501],[162.02,9.1346],[162.0,16.4088],[161.88,12.90050621]],[[162.1,6.9291881],[162.12,6.0836],[162.13,9.1289],[162.15,0.94484396],[162.18,15.8586]]]
["bitfinex","SOLUSD",1718038308103,[[161.99,2.284],[161.97,126.58],[161.96,20.5602],[161.93,21.8034],[161.87,6.01666081]],[[162.03,2.2835],[162.04,6.4364],[162.05,20.5493],[162.08,16.5986],[162.09,5.00661805]]]
["bitfinex","SOLUSD",1718038368967,[[161.82,6.58],[161.81,13.7194],[161.8,126.8601],[161.71,34.722747],[161.69,4.79024195]],[[161.88,6.5357],[161.89,4.5711],[161.9,16.168],[161.92,26.32],[161.97,14.92946139]]]
["bitfinex","SOLUSD",1718038394305,[[161.86,2.2858],[161.84,11.1523],[161.83,126.8589],[161.82,6.8593],[161.76,49.1342]],[[161.89,2.2855],[161.91,4.5704],[161.92,6.8552],[161.93,12.8824],[161.95,4.88421504]]]
["bitfinex","SOLUSD",1718038418411,[[161.91,2.2851],[161.9,4.5706],[161.89,15.9978],[161.88,120.0],[161.85,6.1522]],[[161.96,6.58],[161.97,11.422],[161.98,9.1373],[161.99,6.435],[162.09,10.0]]]
["bitfinex","SOLUSD",1718038472559,[[161.85,11.4299],[161.84,13.4385],[161.83,120.0],[161.8,6.2365],[161.76,291.86718285]],[[161.9,6.58],[161.91,8.6987],[161.92,4.5702],[161.93,6.8549],[161.94,6.8546]]]
["bitfinex","SOLUSD",1718038505620,[[161.82,2.2864],[161.81,4.5732],[161.8,6.8601],[161.79,13.4407],[161.76,120.0]],[[161.85,8.866],[161.87,0.17],[161.88,11.4282],[161.89,7.0266],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718038522313,[[161.92,2.2849],[161.9,13.436],[161.89,13.7127],[161.88,120.0],[161.8,16.5167]],[[161.94,6.1364],[161.95,2.2846],[161.96,23.2294],[161.97,0.94484396],[161.98,11.4213]]]
["bitfinex","SOLUSD",1718038580987,[[162.08,8.8627],[162.07,4.5658],[162.06,15.9817],[162.04,120.0],[161.97,32.3667]],[[162.09,6.4975],[162.1,0.3491881],[162.13,2.2822],[162.14,22.5692],[162.29,126.18641855]]]
["bitfinex","SOLUSD",1718038623533,[[162.08,2.2828],[162.06,11.4153],[162.05,15.7129],[162.02,135.4319],[162.0,26.32]],[[162.11,7.52484396],[162.12,2.2823],[162.13,6.5211],[162.14,20.8781],[162.53,31.65339886]]]
["bitfinex","SOLUSD",1718038641651,[[162.11,10.32221424],[162.1,6.58],[162.09,4.5651],[162.08,135.9794],[162.06,15.8653]],[[162.16,6.75],[162.17,2.2816],[162.18,0.17],[162.19,0.17],[162.2,11.4058]]]
["bitfinex","SOLUSD",1718038667435,[[162.01,12.64874031],[162.0,6.8518],[161.99,9.1361],[161.98,6.0501],[161.85,30.6452757]],[[162.06,15.83604021],[162.07,2.4529],[162.08,0.17],[162.09,4.5654],[162.1,7.1877]]]
["bitfinex","SOLUSD",1718038717179,[[161.98,20.0],[161.97,18.0016],[161.96,9.1376],[161.92,146.32],[161.88,16.5263]],[[162.04,0.34],[162.05,2.4533],[162.06,6.18],[162.07,11.415],[162.08,33.1684]]]
["bitfinex","SOLUSD",1718038741138,[[162.01,2.2838],[161.99,11.1481],[161.98,35.9892],[161.94,120.0],[161.88,24.24312974]],[[162.02,9.25964834],[162.04,6.92],[162.06,2.2831],[162.08,37.7342],[162.19,15.06911164]]]
["bitfinex","SOLUSD",1718038777669,[[161.96,2.2844],[161.93,28.64598198],[161.92,6.3888],[161.9,120.0],[161.86,1.0737858]],[[161.98,15.84118438],[162.01,2.2838],[162.03,0.94484396],[162.04,16.68164301],[162.14,8.89068981]]]
["bitfinex","SOLUSD",1718038837091,[[161.93,6.58],[161.92,11.4252],[161.91,6.8556],[161.9,6.5658],[161.89,135.4969]],[[161.99,6.75],[162.0,2.2839],[162.01,0.34],[162.02,4.5674],[162.03,6.8509]]]
["bitfinex","SOLUSD",1718038860337,[[161.89,2.2854],[161.88,6.4353],[161.87,4.5714],[161.86,6.8574],[161.85,120.0]],[[161.94,2.2848],[161.97,4.5688],[161.98,15.9897],[162.0,7.08984396],[162.01,19.79]]]
["bitfinex","SOLUSD",1718038875674,[[162.02,2.2835],[162.0,120.0],[161.99,27.1262],[161.98,16.618],[161.92,19.79]],[[162.07,2.2829],[162.1,11.5827],[162.11,9.13],[162.12,6.6084],[162.13,19.79]]]
["bitfinex","SOLUSD",1718038925233,[[161.69,0.3398673],[161.64,2.2889],[161.63,1.50476979],[161.62,4.5784],[161.61,6.0934]],[[161.7,2.2881],[161.73,5.52034396],[161.74,15.3148],[161.75,0.17],[161.76,19.96]]]
["bitfinex","SOLUSD",1718038947436,[[161.63,1.50476979],[161.57,2.2899],[161.56,4.5801],[161.55,22.5735],[161.54,15.1931]],[[161.64,13.9041],[161.65,9.156],[161.69,0.94484396],[161.71,6.176],[161.74,6.0791]]]
["bitfinex","SOLUSD",1718038974151,[[161.55,3.79581496],[161.53,0.8398673],[161.52,18.0736],[161.51,21.9373],[161.24,19.3711322]],[[161.57,6.62],[161.58,2.2899],[161.59,4.7495],[161.6,16.1975],[161.63,1.11484396]]]
["bitfinex","SOLUSD",1718039016070,[[161.41,2.2922],[161.39,4.585],[161.37,6.8785],[161.32,20.07],[161.31,16.1723]],[[161.45,2.2917],[161.47,6.6203],[161.48,11.457],[161.49,26.7738],[161.52,11.4251]]]
["bitfinex","SOLUSD",1718039041798,[[161.42,2.2921],[161.4,4.5847],[161.39,16.0476],[161.37,22.028],[161.33,19.9]],[[161.46,2.4616],[161.47,4.753],[161.48,9.1655],[161.49,6.8738],[161.51,10.96604817]]]
["bitfinex","SOLUSD",1718039063118,[[161.53,2.2905],[161.51,11.4542],[161.5,6.873],[161.45,19.9],[161.44,16.2454]],[[161.58,2.2899],[161.59,6.5757],[161.63,35.9376]]]
["bitfinex","SOLUSD",1718039116857,[[161.69,2.2883],[161.67,6.62],[161.66,11.4435],[161.65,9.155],[161.63,45.0]],[[161.72,0.17],[161.73,9.0778],[161.74,0.17],[161.75,4.575],[161.76,6.8621]]]
["bitfinex","SOLUSD",1718039132865,[[161.76,2.2873],[161.74,11.195],[161.73,16.0139],[161.7,22.4655],[161.68,26.48]],[[161.77,0.8398673],[161.79,2.2869],[161.8,6.62],[161.81,4.5733],[161.82,6.8594]]]
["bitfinex","SOLUSD",1718039151466,[[161.76,2.2873],[161.74,11.195],[161.73,16.014],[161.68,26.48],[161.56,411.41391181]],[[161.77,0.8398673],[161.79,2.287],[161.8,6.62],[161.81,4.5734],[161.82,6.8598]]]
["bitfinex","SOLUSD",1718039178199,[[161.65,2.2888],[161.63,4.5783],[161.62,6.8679],[161.61,13.4883],[161.6,15.8254]],[[161.67,6.62],[161.68,2.2885],[161.7,4.5764],[161.71,16.0165],[162.43,26.72742217]]]
["bitfinex","SOLUSD",1718039233148,[[161.49,2.2911],[161.47,4.5828],[161.46,6.8746],[161.45,15.7866],[161.39,4.97090109]],[[161.51,6.62],[161.52,2.2908],[161.53,0.34],[161.54,11.6224],[161.55,6.8712]]]
["bitfinex","SOLUSD",1718039253849,[[161.59,2.2896],[161.57,11.4498],[161.56,12.9631],[161.52,26.48],[161.49,8.9092]],[[161.61,6.62],[161.62,2.2893],[161.65,11.4445],[161.66,9.1554],[161.67,0.94484396]]]
["bitfinex","SOLUSD",1718039286392,[[161.68,8.2916],[161.67,23.0798],[161.66,4.5774],[161.65,16.0217],[161.5,30.74162953]],[[161.71,2.288],[161.72,6.62],[161.73,4.5755],[161.74,7.2028],[161.75,9.1501]]]
["bitfinex","SOLUSD",1718039348351,[[161.66,2.2886],[161.65,6.62],[161.64,11.4446],[161.63,9.1564],[161.62,21.6772]],[[161.7,6.62],[161.72,6.8637],[161.73,9.1512],[161.89,31.927752],[162.84,4.11]]]
["bitfinex","SOLUSD",1718039375081,[[161.71,2.288],[161.69,11.1965],[161.68,6.8652],[161.67,6.8657],[161.66,6.537]],[[161.74,8.9076],[161.77,21.2258673],[161.78,6.8615],[161.81,7.05855394],[161.83,32.36437746]]]
["bitfinex","SOLUSD",1718039400613,[[161.66,2.2887],[161.64,18.065],[161.63,6.8674],[161.61,6.5012],[161.59,15.7528]],[[161.69,8.9083],[161.71,4.5762],[161.72,16.0157],[161.73,0.17],[161.81,22.2017]]]
["bitfinex","SOLUSD",1718039461843,[[161.72,2.2878],[161.7,6.62],[161.69,11.4415],[161.68,6.8653],[161.67,6.2106]],[[161.75,8.9075],[161.77,12.4458673],[161.78,6.8614],[178.89,94.15092523],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1718039490894,[[161.86,2.2859],[161.85,6.62],[161.83,4.5726],[161.82,6.8593],[161.81,6.8598]],[[161.9,8.9054],[161.92,11.4254],[161.93,9.1398],[161.94,7.4897673],[161.95,4.90516705]]]
["bitfinex","SOLUSD",1718039514795,[[161.89,8.9054],[161.88,45.0],[161.87,11.2121],[161.86,16.0011],[161.73,380.6]],[[161.93,2.285],[161.94,12.0294673],[161.95,15.9926],[162.06,1.07294154],[162.07,6.186]]]
["bitfinex","SOLUSD",1718039582894,[[161.69,2.2882],[161.67,6.8658],[161.66,4.5772],[161.65,6.8663],[161.64,3.23236498]],[[161.73,8.9078],[161.74,0.94484396],[161.75,4.575],[161.82,12.63068643]]]
["bitfinex","SOLUSD",1718039602130,[[161.61,2.2894],[161.59,20.6072],[161.56,120.0],[161.55,6.5596],[161.52,26.48]],[[161.64,8.909],[161.66,4.5775],[161.67,16.0206],[161.68,6.62],[161.7,6.4949]]]
["bitfinex","SOLUSD",1718039625561,[[161.53,2.2905],[161.51,120.0],[161.5,11.4549],[161.48,9.1646],[161.46,6.587]],[[161.58,4.5799],[161.59,13.2214],[161.6,9.1588],[161.66,6.186],[161.68,13.06329481]]]
["bitfinex","SOLUSD",1718039683007,[[161.51,2.2908],[161.49,56.2023],[161.48,136.0387],[161.44,26.48],[161.37,4.06807815]],[[161.54,2.2905],[161.55,6.62],[161.56,4.5803],[161.57,16.0306],[161.58,6.2969]]]
["bitfinex","SOLUSD",1718039720339,[[161.69,6.62],[161.67,2.2886],[161.66,120.0],[161.65,21.8196],[161.64,11.4448]],[[161.72,2.2879],[161.74,11.1952],[161.75,16.0126],[161.82,25.87155637],[161.84,51.231963]]]
["bitfinex","SOLUSD",1718039738694,[[161.63,2.2891],[161.62,6.62],[161.61,49.5788],[161.6,126.8686],[161.59,6.8691]],[[161.68,6.62],[161.69,6.2772],[161.7,4.5765],[161.71,16.0166],[161.75,1.11484396]]]
["bitfinex","SOLUSD",1718039804745,[[161.51,2.2908],[161.5,6.62],[161.49,4.5822],[161.48,126.8737],[161.47,15.656]],[[161.55,6.62],[161.56,2.2902],[161.57,4.5801],[161.58,22.1275],[161.59,0.34]]]
["bitfinex","SOLUSD",1718039823647,[[161.42,8.912],[161.41,49.5845],[161.4,136.0465],[161.26,30.40011119],[161.24,3.20027116]],[[161.46,2.2916],[161.47,6.62],[161.49,11.4558],[161.5,9.1644],[161.51,6.6516]]]
["bitfinex","SOLUSD",1718039850089,[[161.5,2.2909],[161.48,67.6588],[161.47,124.5826],[161.46,6.6166],[161.33,40.33027116]],[[161.53,6.62],[161.54,2.2904],[161.55,6.1423],[161.56,4.5803],[161.57,7.81494396]]]
["bitfinex","SOLUSD",1718039904233,[[161.41,8.9122],[161.4,120.0],[161.39,49.585],[161.38,16.0487],[161.37,0.8398673]],[[161.45,2.2917],[161.47,4.5829],[161.48,16.0394],[161.49,6.4915],[161.58,1.06789101]]]
["bitfinex","SOLUSD",1718039923742,[[161.44,2.2918],[161.43,6.62],[161.42,11.4606],[161.41,126.8768],[161.4,45.0]],[[161.48,2.2913],[161.51,11.4546],[161.52,35.6432],[161.54,18.54929553],[161.66,260.5]]]
["bitfinex","SOLUSD",1718039953369,[[161.58,2.2898],[161.57,12.8342],[161.56,11.4507],[161.55,126.8708],[161.49,4.8930635]],[[161.62,6.62],[161.63,2.2892],[161.64,4.5781],[161.65,16.0225],[161.68,34.078083]]]
["bitfinex","SOLUSD",1718040011627,[[161.51,2.2908],[161.49,11.2023],[161.48,136.0385],[161.44,26.48],[161.33,633.1]],[[161.55,8.9103],[161.57,11.6201],[161.58,9.1599],[161.69,128.2734754],[161.73,30.31056555]]]
["bitfinex","SOLUSD",1718040041753,[[161.62,8.9092],[161.6,17.6254],[161.59,9.1587],[161.58,120.0],[161.57,15.1947]],[[161.67,8.9086],[161.69,4.5766],[161.7,7.0345],[161.71,9.3223],[161.72,6.1798]]]
["bitfinex","SOLUSD",1718040064564,[[161.64,2.2889],[161.62,40.4458],[161.61,129.1576],[161.52,407.08],[161.49,3.2287298]],[[161.67,6.62],[161.68,2.2884],[161.7,4.5764],[161.71,16.3565],[161.75,0.94484396]]]
["bitfinex","SOLUSD",1718040133824,[[161.67,45.0],[161.66,126.62],[161.65,2.2888],[161.64,11.2275],[161.63,31.7077]],[[161.7,2.2882],[161.71,11.1961],[161.72,6.8637],[161.73,9.1512],[161.76,26.48]]]
["bitfinex","SOLUSD",1718040175665,[[161.82,135.1468],[161.81,11.0778],[161.8,61.0071],[161.79,0.17],[161.76,6.62]],[[161.93,11.4311],[161.94,0.8398673],[161.95,6.642],[161.97,11.4251],[162.03,150.98769443]]]
["bitfinex","SOLUSD",1718040199390,[[161.91,6.4999],[161.9,23.91],[161.89,49.5709],[161.88,126.8568],[161.87,6.8573]],[[161.94,0.8398673],[161.95,8.9047],[161.97,20.5595],[161.99,5.00427407],[162.0,26.48]]]
["bitfinex","SOLUSD",1718040261449,[[161.99,2.284],[161.97,49.5687],[161.96,15.9914],[161.95,132.9915],[161.92,15.222]],[[162.0,6.62],[162.02,2.2837],[162.04,4.5668],[162.05,15.9833],[162.07,1.11484396]]]
["bitfinex","SOLUSD",1718040297363,[[162.0,2.2838],[161.98,20.5575],[161.95,136.0251],[161.93,6.6334],[161.92,26.48]],[[162.02,6.62],[162.04,2.2834],[162.05,4.5665],[162.06,6.8493],[162.07,10.07704396]]]
["bitfinex","SOLUSD",1718040318194,[[161.97,2.2842],[161.96,4.569],[161.95,6.8539],[161.94,58.4743],[161.93,126.6334]],[[162.0,6.62],[162.01,2.2838],[162.03,20.5521],[162.07,11.3597515],[162.15,6.174]]]
["bitfinex","SOLUSD",1718040349609,[[162.07,2.2829],[162.05,45.0],[162.04,147.1479],[162.0,26.65],[161.89,3.21681621]],[[162.09,8.9026],[162.1,0.8398673],[162.11,4.5648],[162.12,15.9762],[162.14,4.83344628]]]
["bitfinex","SOLUSD",1718040413671,[[161.99,2.284],[161.98,4.5684],[161.97,15.9902],[161.96,126.62],[161.95,6.4112]],[[162.02,6.62],[162.03,2.2835],[162.04,4.5668],[162.05,16.1532],[162.06,6.4795]]]
["bitfinex","SOLUSD",1718040445403,[[162.07,45.0],[162.06,8.5864],[162.04,11.4166],[162.03,143.3949],[161.91,3.22451018]],[[162.1,9.7423673],[162.12,4.5645],[162.13,6.8463],[162.14,6.8462],[162.3,150.13779703]]]
["bitfinex","SOLUSD",1718040484624,[[162.0,2.2838],[161.99,49.5681],[161.98,13.4726],[161.97,126.8531],[161.95,22.4084]],[[162.03,8.9035],[162.05,4.5664],[162.06,15.982],[162.11,11.2255898],[162.84,26.04858993]]]
["bitfinex","SOLUSD",1718040556580,[[161.87,2.2857],[161.85,4.5721],[161.84,16.0031],[161.83,6.62],[161.78,4.86155645]],[[161.88,6.62],[161.9,2.2853],[161.92,18.0455],[161.93,9.14],[161.94,0.94484396]]]
["bitfinex","SOLUSD",1718040578215,[[161.88,2.2856],[161.85,11.4298],[161.84,9.3147],[161.72,6.62],[161.71,42.99932673]],[[161.92,2.285],[161.93,6.62],[161.95,11.4235],[161.97,9.138],[161.99,5.93279867]]]
["bitfinex","SOLUSD",1718040607877,[[161.99,8.904],[161.98,4.5682],[161.96,6.8532],[161.94,45.17],[161.74,12.91382616]],[[162.03,2.2836],[162.04,6.62],[162.05,4.5665],[162.08,6.62],[162.1,7.1418673]]]
["bitfinex","SOLUSD",1718040666200,[[161.95,2.2845],[161.94,4.5695],[161.93,37.7025],[161.9,1.07362734],[161.86,260.5]],[[161.99,2.2841],[162.01,11.4191],[162.02,9.1349],[162.03,0.94484396],[162.04,21.7188]]]
["bitfinex","SOLUSD",1718040691415,[[161.82,2.2863],[161.8,4.5735],[161.79,22.6279],[161.77,396.2718],[161.63,1589.7]],[[161.84,6.62],[161.85,2.286],[161.87,4.5716],[161.88,15.9997],[161.89,0.17]]]
["bitfinex","SOLUSD",1718040719239,[[161.86,2.2858],[161.84,27.1753],[161.81,6.6625],[161.79,15.8427],[161.72,3.22845654]],[[161.89,8.8855],[161.91,4.5704],[161.92,15.996],[161.96,0.94484396],[179.0,100.28755]]]
["bitfinex","SOLUSD",1718040774988,[[161.84,8.2917],[161.82,20.3288],[161.81,6.8598],[161.8,16.3515],[138.0,7.617169]],[[161.87,2.2858],[161.89,4.571],[161.9,6.856],[161.91,9.311],[162.03,129.22616855]]]
["bitfinex","SOLUSD",1718040802016,[[162.0,8.8627],[161.99,23.0375],[161.98,11.4208],[161.97,6.8531],[137.95,0.5]],[[162.04,15.21],[162.05,2.2833],[162.07,4.5659],[162.08,6.8488],[162.09,9.1308]]]
["bitfinex","SOLUSD",1718040820225,[[161.98,2.2841],[161.96,18.0323],[161.95,6.8538],[161.92,6.61],[161.9,22.1405]],[[162.01,6.61],[162.02,2.2837],[162.04,20.5509],[162.14,6.43340091],[162.18,6.178]]]
["bitfinex","SOLUSD",1718040845363,[[161.95,2.2846],[161.93,4.5698],[161.92,22.6051],[161.9,22.7745],[161.87,1.07290031]],[[161.97,6.61],[161.98,2.2842],[162.0,4.5679],[162.01,15.9873],[162.04,0.94484396]]]
["bitfinex","SOLUSD",1718040905039,[[161.99,2.284],[161.98,6.61],[161.97,20.5591],[161.95,6.5916],[161.93,0.17]],[[162.03,8.8935],[162.05,11.4162],[162.06,9.1328],[162.23,21.24321577],[162.24,3.19715947]]]
["bitfinex","SOLUSD",1718040925935,[[162.09,2.2826],[162.07,11.1756],[162.06,15.9814],[162.05,2.46720736],[162.04,6.2703]],[[162.1,0.8398673],[162.12,2.2822],[162.13,6.61],[162.15,11.4092],[162.16,9.1271]]]
["bitfinex","SOLUSD",1718040957474,[[162.08,2.2827],[162.06,17.9952],[162.05,6.8495],[162.01,1.071972],[160.62,22.6127397]],[[162.1,0.8398673],[162.11,6.58],[162.12,2.2823],[162.13,4.5642],[162.14,6.8459]]]
["bitfinex","SOLUSD",1718041006957,[[162.06,2.2831],[162.04,4.5667],[162.03,15.9845],[162.0,6.0309],[161.99,16.6626]],[[162.1,2.2826],[162.12,4.5646],[162.13,7.5264],[162.14,34.9799],[162.21,22.1635]]]
["bitfinex","SOLUSD",1718041027547,[[162.06,2.283],[162.04,13.7001],[162.03,6.8505],[161.98,26.1242],[161.94,650.35534108]],[[162.08,15.21],[162.09,2.2826],[162.12,11.4114],[162.13,6.8467],[162.14,6.2623]]]
["bitfinex","SOLUSD",1718041058594,[[162.11,2.2822],[162.09,11.4132],[162.08,6.8484],[162.05,22.0533],[161.97,4.94840987]],[[162.15,2.2818],[162.17,13.6896],[162.18,13.1134],[162.2,19.73],[162.33,3.20676964]]]
["bitfinex","SOLUSD",1718041116162,[[161.9,2.2853],[161.87,11.4288],[161.86,15.4662],[161.85,6.58],[161.84,15.0221]],[[161.93,2.285],[161.95,4.5695],[161.96,10.08304396],[161.97,6.8535],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1718041143713,[[161.99,15.232],[161.98,4.5683],[161.97,31.6929],[161.92,26.32],[161.82,3.20502137]],[[162.03,2.2835],[162.04,6.58],[162.05,4.5665],[162.06,15.9818],[162.08,26.32]]]
["bitfinex","SOLUSD",1718041170624,[[162.03,2.2834],[162.02,6.58],[162.01,15.9863],[162.0,16.4108],[161.86,3.20502137]],[[162.08,6.58],[162.09,11.4134],[162.1,9.1305],[162.14,0.94484396],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1718041219679,[[162.05,2.2831],[162.04,6.4059],[162.03,17.9974],[162.02,22.2646],[161.92,32.492]],[[162.08,6.58],[162.09,2.2827],[162.11,9.1299],[162.12,11.4115],[162.14,0.17]]]
["bitfinex","SOLUSD",1718041250106,[[161.96,2.2844],[161.94,4.5695],[161.93,22.5744],[161.91,6.5507],[161.9,16.3338]],[[161.98,6.58],[162.0,3.22884396],[162.02,4.5673],[162.03,15.9848],[178.75,2.0]]]
["bitfinex","SOLUSD",1718041277151,[[161.96,2.2844],[161.95,11.1493],[161.94,6.8543],[161.93,9.1394],[161.84,40.23630746]],[[162.0,8.8639],[162.02,4.5673],[162.03,13.0027],[162.04,9.1339],[162.2,30.08491999]]]
["bitfinex","SOLUSD",1718041335168,[[161.88,2.2856],[161.87,6.58],[161.86,4.5717],[161.85,6.8581],[161.84,9.1448]],[[161.92,8.865],[161.93,6.1568],[161.94,4.5696],[161.95,19.1188],[161.96,6.8538]]]
["bitfinex","SOLUSD",1718041353155,[[161.84,2.2861],[161.82,4.5727],[161.81,15.6668],[161.74,40.2470015],[161.71,387.034003]],[[161.88,2.2856],[161.9,11.1507],[161.91,7.1956],[161.92,9.1406],[161.93,6.2207]]]
["bitfinex","SOLUSD",1718041384594,[[161.83,2.2863],[161.82,6.58],[161.81,4.5732],[161.8,16.007],[161.68,9.3890015]],[[161.87,2.2858],[161.88,6.58],[161.89,11.7676],[161.9,9.1419],[162.06,30.43540475]]]
["bitfinex","SOLUSD",1718041421132,[[161.84,6.58],[161.83,2.2862],[161.81,20.5792],[161.8,6.5221],[161.72,41.9439083]],[[161.87,2.2857],[161.89,18.1775],[161.9,9.1417],[161.92,6.3392],[162.07,31.83998047]]]
["bitfinex","SOLUSD",1718041501127,[[161.84,2.2861],[161.83,6.58],[161.82,16.0052],[161.81,4.5729],[161.79,16.059]],[[161.88,9.81044396],[161.9,11.7668],[161.91,9.1411],[161.92,6.58],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1718041528753,[[161.88,8.8655],[161.86,11.4295],[161.85,6.8581],[161.84,6.58],[161.67,12.94302676]],[[161.93,2.285],[161.95,15.9928],[161.96,10.7034],[162.0,7.2211788],[162.01,14.21781472]]]
["bitfinex","SOLUSD",1718041553394,[[161.98,6.58],[161.96,4.5689],[161.95,6.8539],[161.94,51.8542],[161.63,37.83914919]],[[162.03,8.8635],[162.05,4.5665],[162.06,6.8493],[162.07,15.5011],[162.08,26.32]]]
["bitfinex","SOLUSD",1718041592716,[[162.25,44.3543],[162.21,19.71],[162.18,13.50856175],[162.16,19.71],[162.13,380.6]],[[162.26,0.8398673],[162.33,2.2793],[162.36,4.5578],[162.37,15.9511],[162.38,6.6066]]]
["bitfinex","SOLUSD",1718041623175,[[162.19,45.0],[162.18,4.5625],[162.17,6.8445],[162.16,15.2938],[162.14,19.71]],[[162.24,2.2806],[162.26,6.34531126],[162.27,6.8405],[162.28,28.8305],[162.42,7.05831264]]]
["bitfinex","SOLUSD",1718041639274,[[162.25,13.1123],[162.21,9.19606305],[162.02,12.94302676],[161.92,36.61566385],[161.91,1589.7]],[[162.26,0.8398673],[162.34,4.5585],[162.35,9.1162],[162.49,9.40995265]]]
["bitfinex","SOLUSD",1718041683499,[[162.14,4.5638],[162.12,15.9753],[162.1,19.71],[162.09,22.4171],[162.08,0.34]],[[162.23,4.5614],[162.24,15.3383],[162.27,31.9745],[162.28,11.4132],[162.31,4.9583048]]]
["bitfinex","SOLUSD",1718041707921,[[162.39,2.2784],[162.36,11.3942],[162.35,6.8367],[162.31,19.71],[162.2,38.03719916]],[[162.42,0.87831264],[162.43,2.2779],[162.45,4.5553],[162.46,15.9428],[162.47,19.71]]]
["bitfinex","SOLUSD",1718041723051,[[162.33,6.3298],[162.3,19.71],[162.17,30.46998686],[137.64,0.64],[137.41,158.8]],[[162.42,7.26501264],[162.46,19.71],[162.5,23.6594],[162.65,30.49084735],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1718041767723,[[162.33,2.2792],[162.3,17.02832571],[162.29,15.2572],[162.21,19.19235669],[162.14,43.59650511]],[[162.38,2.2786],[162.39,6.6582],[162.4,0.34],[162.41,11.7311],[162.42,10.9358566]]]
["bitfinex","SOLUSD",1718041796953,[[162.3,2.2796],[162.29,4.5596],[162.28,6.84],[162.27,9.1202],[162.23,286.6228]],[[162.35,8.9029],[162.37,12.33854396],[162.38,9.4548],[162.39,12.2645],[162.4,20.02]]]
["bitfinex","SOLUSD",1718041812281,[[162.3,2.2796],[162.28,11.1098],[162.27,6.84],[162.26,9.1207],[162.25,380.6]],[[162.33,6.55],[162.35,9.48214396],[162.37,4.7276],[162.38,15.9507],[162.72,54.80938178]]]
["bitfinex","SOLUSD",1718041870053,[[162.16,2.2816],[162.14,4.5639],[162.13,15.9746],[162.12,6.55],[162.11,380.6]],[[162.18,6.55],[162.2,3.22604396],[162.22,4.5619],[162.23,16.3053],[162.24,26.2]]]
["bitfinex","SOLUSD",1718041891638,[[162.2,2.2811],[162.18,6.55],[162.17,4.563],[162.16,15.9713],[162.15,6.6327]],[[162.23,6.55],[162.24,2.2806],[162.26,4.5606],[162.27,22.3827],[162.31,21.0955]]]
["bitfinex","SOLUSD",1718041909073,[[162.28,2.2799],[162.27,6.55],[162.26,6.8408],[162.25,11.4018],[162.24,21.8261]],[[162.32,8.8294],[162.35,11.7351],[162.36,10.06064396],[162.52,30.30817721],[163.89,65.34421491]]]
["bitfinex","SOLUSD",1718041970940,[[162.19,380.6],[162.18,2.2813],[162.16,4.5632],[162.15,45.5254],[162.08,63.19]],[[162.22,8.8308],[162.24,5.50604396],[162.25,15.9635],[162.7,665.39952657],[163.16,64.13539291]]]
["bitfinex","SOLUSD",1718041988455,[[162.23,2.2806],[162.21,11.1119],[162.2,6.8432],[162.19,12.855],[162.18,0.34]],[[162.27,6.55],[162.28,2.28],[162.3,5.84444396],[162.31,15.9576],[162.39,12.2645]]]
["bitfinex","SOLUSD",1718042020692,[[162.22,2.2808],[162.2,4.5622],[162.19,15.9684],[162.17,15.7561],[162.11,43.54]],[[162.26,8.8303],[162.28,20.5203],[162.37,17.2716],[162.4,1.07059753],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1718042079752,[[162.16,2.2816],[162.15,6.55],[162.14,11.4098],[162.13,6.8463],[162.11,20.0]],[[162.2,2.2811],[162.22,4.5617],[162.23,15.9652],[162.24,26.37],[162.31,22.1252]]]
["bitfinex","SOLUSD",1718042105282,[[162.23,2.2806],[162.21,11.4045],[162.2,7.0133],[162.16,26.2],[162.14,61.4687]],[[162.27,2.2801],[162.29,6.55],[162.3,11.3987],[162.31,10.06354396],[162.32,6.5425]]]
["bitfinex","SOLUSD",1718042149805,[[162.29,2.2798],[162.26,11.4008],[162.25,9.1216],[162.24,26.2],[162.16,29.39485497]],[[162.3,9.24325916],[162.33,6.55],[162.34,2.2792],[162.36,6.0694],[162.37,11.3939]]]
["bitfinex","SOLUSD",1718042208076,[[162.27,8.83],[162.25,17.6059],[162.24,9.1219],[162.11,32.77941989],[162.1,30.399263]],[[162.31,2.2795],[162.32,9.24409201],[162.33,6.55],[162.34,11.3959],[162.35,9.1163]]]
["bitfinex","SOLUSD",1718042231496,[[162.35,2.2789],[162.34,6.55],[162.33,20.4513],[162.32,6.8383],[162.31,12.9519]],[[162.39,6.55],[162.4,2.2784],[162.41,4.5565],[162.42,15.98484534],[162.59,36.76298934]]]
["bitfinex","SOLUSD",1718042265968,[[162.38,6.3461],[162.37,2.2786],[162.36,11.1077],[162.35,6.837],[162.34,22.6764]],[[162.42,8.86644534],[162.45,20.4988],[162.47,1.78001076],[162.48,43.93886515],[162.49,11.60594595]]]
["bitfinex","SOLUSD",1718042347166,[[162.41,153.1192],[162.4,6.55],[162.39,100.0],[162.38,1.06654471],[162.35,388.23511394]],[[162.42,4.534e-05],[162.47,0.8351668],[162.51,2.2768],[162.52,6.5826],[162.53,4.5531]]]
["bitfinex","SOLUSD",1718042370498,[[162.62,136.1127],[162.58,100.0],[162.56,34.81011394],[162.55,9.01622989],[162.49,30.28683525]],[[162.63,0.8351668],[162.71,15.4327],[162.73,4.5474],[162.74,19.0852],[162.75,9.094]]]
["bitfinex","SOLUSD",1718042390611,[[162.62,2.2752],[162.59,11.1012],[162.58,15.93],[162.56,100.0],[162.53,381.66746657]],[[162.64,6.049],[162.65,6.55],[162.66,2.2747],[162.68,4.5488],[162.69,7.93764396]]]
["bitfinex","SOLUSD",1718042432057,[[162.78,129.6372],[162.75,16.5903],[162.74,19.62],[162.62,290.91862634],[162.6,380.6]],[[162.79,0.8351668],[162.86,2.272],[162.88,6.2302],[162.89,11.3575],[162.9,9.0858]]]
["bitfinex","SOLUSD",1718042456219,[[162.79,2.2728],[162.76,11.366],[162.75,6.8202],[162.74,116.278],[162.73,6.52]],[[162.82,2.2725],[162.84,4.5444],[162.85,9.0885],[162.86,6.816],[162.88,0.94484396]]]
["bitfinex","SOLUSD",1718042475188,[[162.74,2.2734],[162.72,11.369],[162.71,6.8218],[162.68,100.0],[162.67,15.0474]],[[162.77,2.2731],[162.78,6.6632],[162.79,12.30914396],[162.8,9.0912],[162.92,104.93408062]]]
["bitfinex","SOLUSD",1718042519025,[[162.72,2.2737],[162.7,6.9923],[162.69,126.1333],[162.68,6.8227],[162.65,19.62]],[[162.75,2.2734],[162.78,4.5461],[162.79,6.8186],[162.8,9.091],[162.82,6.5268]]]
["bitfinex","SOLUSD",1718042549748,[[162.72,2.2737],[162.7,104.5481],[162.69,16.2594],[162.68,15.0594],[162.65,19.62]],[[162.77,4.5463],[162.78,6.819],[162.79,9.0919],[162.81,19.79],[162.86,22.2645]]]
["bitfinex","SOLUSD",1718042570088,[[162.72,0.17],[162.71,4.7179],[162.7,121.9522],[162.69,16.6647],[137.99,1.99040746]],[[162.77,2.2731],[162.8,11.3636],[162.81,9.0908],[162.83,25.7616],[162.86,100.0]]]
["bitfinex","SOLUSD",1718042598126,[[162.72,2.2737],[162.7,20.4664],[162.69,0.17],[162.68,100.0],[162.6,490.6]],[[162.75,8.8034],[162.77,4.5463],[162.78,6.819],[162.79,9.0919],[162.8,26.12]]]
["bitfinex","SOLUSD",1718042642252,[[162.71,2.2739],[162.69,11.0784],[162.68,115.9202],[162.67,6.5594],[162.64,26.12]],[[162.74,2.2735],[162.76,4.5465],[162.77,6.8194],[162.78,15.4841],[162.84,100.0]]]
["bitfinex","SOLUSD",1718042659555,[[162.7,2.274],[162.68,11.3719],[162.67,6.8235],[162.66,106.5594],[162.56,3.15417459]],[[162.73,8.8037],[162.75,4.5468],[162.76,15.9132],[162.82,11.19141356],[163.0,3.19900587]]]
["bitfinex","SOLUSD",1718042682491,[[162.56,2.276],[162.55,6.53],[162.53,111.3822],[162.52,6.8298],[162.5,22.3497]],[[162.59,2.2756],[162.62,20.4779],[162.67,6.5924],[162.7,12.2645],[162.78,55.29251872]]]
["bitfinex","SOLUSD",1718042733744,[[162.5,2.2768],[162.49,4.5538],[162.48,22.4702],[162.44,100.0],[162.33,3.16701541]],[[162.53,6.53],[162.54,3.22124396],[162.56,4.5522],[162.57,6.8278],[162.58,9.1035]]]
["bitfinex","SOLUSD",1718042757544,[[162.28,2.2799],[162.26,13.0552],[162.25,11.4018],[162.23,116.4489668],[162.21,100.0]],[[162.32,8.8094],[162.35,20.5114],[162.39,1.45484396],[162.4,44.931],[162.44,0.2]]]
["bitfinex","SOLUSD",1718042774362,[[162.41,2.2781],[162.38,11.3928],[162.37,6.8362],[162.35,100.0],[162.34,100.0]],[[162.44,0.2],[162.45,2.6177],[162.47,10.6492],[162.48,35.5907],[162.53,12.2645]]]
["bitfinex","SOLUSD",1718042830302,[[162.11,6.2168],[162.1,6.8472],[162.07,115.9366668],[162.05,110.0],[162.03,260.5]],[[162.24,30.87984396],[162.26,19.65],[162.28,12.2645],[162.3,5.14371],[162.32,135.801]]]
["bitfinex","SOLUSD",1718042861557,[[162.12,2.2821],[162.11,51.57],[162.1,11.4124],[162.09,6.848],[162.07,122.0922668]],[[162.16,8.8517],[162.17,4.5631],[162.18,15.9705],[162.29,10.0],[162.31,101.07232]]]
["bitfinex","SOLUSD",1718042872956,[[162.14,2.2819],[162.12,45.0],[162.11,17.9816],[162.1,9.13],[162.09,21.405]],[[162.16,6.57],[162.17,2.2816],[162.18,0.34],[162.19,11.4063],[162.2,9.1249]]]
["bitfinex","SOLUSD",1718042924086,[[162.15,6.8454],[162.14,20.0031],[162.12,116.0457],[162.1,101.06721392],[161.98,6.151]],[[162.22,0.94484396],[162.23,4.5615],[162.24,15.6926],[162.59,19.21142397],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1718042949248,[[162.24,2.2804],[162.23,4.5613],[162.22,273.6582],[162.21,25.0413],[162.2,480.6]],[[162.29,2.2799],[162.31,4.5592],[162.32,6.8383],[162.33,9.1176],[162.34,0.17]]]
["bitfinex","SOLUSD",1718042966352,[[162.31,2.2795],[162.29,10.8362],[162.28,6.8399],[162.27,9.1204],[162.26,100.0]],[[162.35,2.279],[162.37,4.5575],[162.38,6.8359],[162.39,9.1143],[162.4,0.94484396]]]
["bitfinex","SOLUSD",1718042995785,[[162.34,6.0074],[162.33,2.2792],[162.32,4.5588],[162.31,9.1183],[162.3,22.0208]],[[162.37,2.2787],[162.39,4.5569],[162.4,6.835],[162.41,26.5148],[162.45,11.56370772]]]
["bitfinex","SOLUSD",1718043048634,[[162.44,2.2777],[162.42,4.556],[162.41,13.4621],[162.4,6.8349],[162.39,16.1723]],[[162.48,2.2772],[162.5,9.448],[162.51,11.384],[162.52,0.17],[162.53,19.85]]]
["bitfinex","SOLUSD",1718043068485,[[162.55,8.3421],[162.54,16.1992],[162.52,11.3831],[162.51,106.8302],[162.48,119.68]],[[162.59,2.2757],[162.61,4.5508],[162.62,6.8257],[162.63,9.9356668],[162.69,28.432267]]]
["bitfinex","SOLUSD",1718043099114,[[162.62,6.1481],[162.61,17.5676],[162.6,6.54],[162.59,4.5512],[162.58,115.9301]],[[162.63,0.8351668],[162.65,8.8148],[162.67,13.6475],[162.68,6.8232],[162.72,37.5518194]]]
["bitfinex","SOLUSD",1718043152762,[[162.62,2.2752],[162.6,4.5509],[162.59,6.8266],[162.58,9.103],[162.57,100.0]],[[162.63,6.68e-05],[162.65,8.8148],[162.68,11.3721],[162.69,15.2042],[162.82,133.04368469]]]
["bitfinex","SOLUSD",1718043181784,[[162.62,6.8256],[162.61,22.4671],[162.59,100.0],[162.57,21.4319],[162.56,127.22933948]],[[162.63,6.68e-05],[162.67,2.2746],[162.69,4.5485],[162.7,15.9192]]]
["bitfinex","SOLUSD",1718043197506,[[162.67,100.0],[162.65,6.5321],[162.64,26.16],[162.63,104.4671882],[162.6,1.06893837]],[[162.79,0.8351668],[162.8,12.2645],[162.87,21.22786869],[162.88,106.54],[162.91,100.03832913]]]
["bitfinex","SOLUSD",1718043249752,[[162.78,2.273],[162.77,13.3592],[162.76,9.093],[162.75,21.8432],[162.74,100.34]],[[162.79,0.8351668],[162.82,6.54],[162.84,2.2722],[162.85,4.5441],[162.86,9.0879]]]
["bitfinex","SOLUSD",1718043275977,[[162.72,2.2738],[162.69,11.3711],[162.68,13.3632],[162.66,106.554],[162.64,106.54]],[[162.73,6.54],[162.75,2.2734],[162.77,11.5357],[162.78,9.0925],[162.83,12.2645]]]
["bitfinex","SOLUSD",1718043297879,[[162.63,6.7421882],[162.61,20.4776],[162.6,6.54],[162.56,27.22889404],[162.55,6.54]],[[162.65,6.54],[162.66,2.2747],[162.68,4.5488],[162.69,6.8228],[162.7,9.0968]]]
["bitfinex","SOLUSD",1718043341826,[[162.69,2.2741],[162.67,4.5489],[162.66,6.824],[162.65,31.3143],[162.64,200.0]],[[162.72,2.2738],[162.75,11.3671],[162.76,0.34],[162.77,6.9898],[162.84,25.2318]]]
["bitfinex","SOLUSD",1718043374754,[[162.7,2.274],[162.69,10.6409],[162.68,21.9587],[162.67,9.0978],[162.64,26.12]],[[162.73,6.53],[162.74,2.2736],[162.75,0.17],[162.76,13.8099],[162.77,6.8195]]]
["bitfinex","SOLUSD",1718043399765,[[162.66,2.2746],[162.64,10.8418],[162.63,26.9223882],[162.61,15.1979],[162.41,19.16403925]],[[162.68,6.53],[162.69,2.2743],[162.71,4.548],[162.72,22.4471],[162.73,0.17]]]
["bitfinex","SOLUSD",1718043431125,[[162.73,2.2736],[162.71,49.5478],[162.7,15.9183],[162.69,28.9375],[162.66,100.0]],[[162.75,6.53],[162.77,2.2732],[162.78,4.716],[162.79,16.9156668],[163.28,39.31640254]]]
["bitfinex","SOLUSD",1718043499770,[[162.65,4.5494],[162.64,9.0995],[162.63,10.9971882],[162.6,6.0191],[162.59,100.0]],[[162.68,6.53],[162.7,2.2741],[162.72,11.2477],[162.73,6.8213],[162.74,9.2645]]]
["bitfinex","SOLUSD",1718043520486,[[162.69,2.2741],[162.68,4.5487],[162.67,22.4512],[162.65,6.3319],[162.64,200.0]],[[162.72,2.2738],[162.73,6.53],[162.75,11.3671],[162.76,9.0934],[162.79,0.8351668]]]
["bitfinex","SOLUSD",1718043545721,[[162.63,4.4671882],[162.53,260.5],[162.51,11.3832],[162.5,15.1503],[162.49,395.6798]],[[162.64,75.49014396],[162.67,7.61612269],[162.69,106.147],[162.7,10.0],[162.72,107.31820292]]]
["bitfinex","SOLUSD",1718043592045,[[162.33,2.2792],[162.31,4.559],[162.3,6.8391],[162.29,9.1191],[162.26,100.0]],[[162.37,2.2788],[162.39,4.557],[162.4,22.5056],[162.41,19.69],[162.42,12.2645]]]
["bitfinex","SOLUSD",1718043606243,[[162.35,2.279],[162.32,11.3971],[162.3,9.1183],[162.27,216.6566],[162.26,25.7842]],[[162.38,2.4486],[162.4,13.3687],[162.41,4.5565],[162.43,12.2645]]]
["bitfinex","SOLUSD",1718043628893,[[162.23,6.68e-05],[162.16,2.2816],[162.13,11.4103],[162.12,6.8466],[161.96,30.01573406]],[[162.24,29.4691],[162.25,19.69],[162.26,4.5641],[162.27,4.98008924],[162.28,19.88075682]]]
["bitfinex","SOLUSD",1718043671118,[[161.97,2.2843],[161.93,4.5698],[161.91,54.1403],[161.9,21.5004],[161.86,100.0]],[[162.01,2.2838],[162.03,4.567],[162.04,7.79514396],[162.06,9.1327],[162.08,126.2411]]]
["bitfinex","SOLUSD",1718043692160,[[161.83,6.6508],[161.82,15.7756],[161.81,4.573],[161.8,6.8602],[161.79,100.0]],[[161.89,2.2855],[161.91,0.51],[161.92,4.5703],[161.93,9.1401],[161.95,1.28484396]]]
["bitfinex","SOLUSD",1718043708739,[[161.91,2.2852],[161.9,15.5726],[161.89,0.6734607],[161.88,4.5712],[161.87,22.1212]],[[161.95,2.2847],[161.96,0.17],[161.97,5.0788],[161.98,15.9898],[162.3,12.87277027]]]
["bitfinex","SOLUSD",1718043762309,[[162.02,6.0441],[162.01,17.6058],[161.99,11.4203],[161.98,6.8526],[161.96,100.0]],[[162.05,2.2833],[162.06,4.5662],[162.07,6.8489],[162.08,6.8488],[162.17,112.2645]]]
["bitfinex","SOLUSD",1718043788436,[[161.96,2.2845],[161.95,6.59],[161.93,26.9388],[161.9,116.1196],[161.81,3.18897209]],[[161.99,2.2841],[162.0,4.5679],[162.01,22.9173],[162.02,0.17],[162.05,5.05212284]]]
["bitfinex","SOLUSD",1718043805653,[[161.89,0.1734607],[161.87,15.8137],[161.85,10.7944],[161.84,33.2182],[161.8,200.0]],[[161.91,2.2853],[161.92,4.9102],[161.93,22.5851],[161.99,13.44627253],[162.0,126.36]]]
["bitfinex","SOLUSD",1718043861331,[[162.2,13.1196],[162.18,2.2813],[162.17,15.2335],[162.16,11.1532],[162.06,5.0329462]],[[162.22,2.2809],[162.25,17.9923],[162.27,9.1206],[162.29,11.46506533],[162.36,100.0]]]
["bitfinex","SOLUSD",1718043874266,[[162.08,8.8727],[162.07,6.5514],[162.06,4.5661],[162.05,15.9819],[162.02,100.0]],[[162.11,2.4524],[162.13,6.59],[162.14,4.734],[162.15,7.0155],[162.16,9.1273]]]
["bitfinex","SOLUSD",1718043892605,[[162.04,2.2832],[162.03,11.1569],[162.02,15.985],[162.01,6.3687],[162.0,15.3557]],[[162.08,2.4528],[162.09,6.76],[162.1,4.565],[162.11,6.8472],[162.12,61.0906]]]
["bitfinex","SOLUSD",1718043943704,[[161.99,2.284],[161.96,4.569],[161.95,6.8538],[161.94,9.1387],[161.92,119.79]],[[162.04,2.2834],[162.07,29.7236],[162.08,9.1317],[162.09,19.79],[162.11,4.91353191]]]
["bitfinex","SOLUSD",1718043958783,[[161.9,2.2852],[161.88,4.5712],[161.87,16.0002],[161.86,6.4749],[161.84,275.8221]],[[161.94,0.34],[161.95,2.2847],[161.97,4.5688],[161.98,6.8527],[161.99,10.08164396]]]
["bitfinex","SOLUSD",1718043974603,[[161.77,2.2871],[161.74,12.2730668],[161.73,0.17],[161.72,24.9485],[161.71,360.5]],[[161.81,2.2867],[161.82,0.17],[161.83,10.8243],[161.84,17.11874396],[161.86,12.2645]]]
["bitfinex","SOLUSD",1718044034840,[[161.81,2.2866],[161.78,20.583],[161.76,21.7752],[161.75,119.79],[161.73,100.0]],[[161.84,2.2862],[161.86,4.5719],[161.87,0.34],[161.88,9.143],[161.91,7.37444396]]]
["bitfinex","SOLUSD",1718044056575,[[161.74,2.2876],[161.73,6.6],[161.72,4.5757],[161.71,16.0158],[161.61,3.26091892]],[[161.77,2.2872],[161.78,6.6],[161.79,4.7438],[161.8,16.0076],[161.81,0.17]]]
["bitfinex","SOLUSD",1718044081223,[[161.73,4.5754],[161.72,16.0148],[161.69,219.81],[161.61,4.32213881],[161.6,19.81]],[[161.78,2.287],[161.8,4.7436],[161.81,16.1767],[161.83,0.94484396],[161.84,6.0012]]]
["bitfinex","SOLUSD",1718044134419,[[161.77,2.2871],[161.75,20.3244],[161.74,6.8624],[161.71,15.1007],[161.7,106.6069]],[[161.8,8.8867],[161.82,0.34],[161.83,11.4318],[161.84,15.7451],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1718044153947,[[161.68,34.2661],[161.67,6.8658],[161.66,6.3253],[161.64,100.0],[161.62,103.22243509]],[[161.74,8.8877],[161.76,4.9147],[161.77,6.8616],[161.78,9.1486],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1718044185410,[[161.67,8.8885],[161.66,4.5774],[161.65,16.0218],[161.64,6.5534],[137.36,0.03730778]],[[161.71,2.2881],[161.72,0.34],[161.73,4.5756],[161.74,16.0137],[161.76,32.9504]]]
["bitfinex","SOLUSD",1718044233840,[[161.76,2.2872],[161.74,17.3841],[161.73,31.0848],[161.71,100.0],[161.61,12.10577378]],[[161.79,2.2869],[161.81,4.5733],[161.82,16.0055],[161.86,4.98695922],[161.87,6.4023]]]
["bitfinex","SOLUSD",1718044252087,[[161.73,2.2876],[161.71,4.576],[161.7,22.6164],[161.68,0.17],[161.67,100.0]],[[161.76,8.8874],[161.78,4.5741],[161.79,16.0083],[161.8,45.34],[161.81,10.83268601]]]
["bitfinex","SOLUSD",1718044277790,[[161.62,2.2892],[161.61,0.03848383],[161.6,6.6],[161.59,20.6064],[161.58,7.0643668]],[[161.66,8.8888],[161.68,4.917],[161.69,6.865],[161.7,9.1532],[161.75,55.17]]]
["bitfinex","SOLUSD",1718044336666,[[161.61,0.03848383],[161.58,0.8351668],[161.57,2.2899],[161.55,10.8359],[161.54,9.1617]],[[161.62,9.0593],[161.63,11.446],[161.64,9.3265],[161.67,45.0],[161.86,3.22030622]]]
["bitfinex","SOLUSD",1718044359797,[[161.58,0.8351668],[161.56,2.29],[161.55,21.6253],[161.54,19.9056],[161.53,6.8714]],[[161.6,8.8896],[161.63,11.4459],[161.64,6.8672],[161.66,8.03994179],[161.78,30.43836333]]]
["bitfinex","SOLUSD",1718044382730,[[161.58,9.2554668],[161.56,11.1801],[161.55,16.0316],[161.53,100.0],[161.45,270.5]],[[161.61,2.2895],[161.62,6.6],[161.63,11.616],[161.64,9.1563],[161.66,5.02712373]]]
["bitfinex","SOLUSD",1718044432611,[[161.42,0.8351668],[161.4,4.5848],[161.39,113.3861],[161.38,30.0094],[161.12,38.30230312]],[[161.43,6.6],[161.45,2.2918],[161.47,13.749],[161.48,13.0603],[161.76,3.22030622]]]
["bitfinex","SOLUSD",1718044459539,[[161.38,2.2926],[161.36,11.4649],[161.35,6.8793],[161.33,13.4308],[161.19,31.8528486]],[[161.39,6.6],[161.42,2.2922],[161.44,47.0274],[178.66,91.15763081],[178.75,2.0]]]
["bitfinex","SOLUSD",1718044478034,[[161.3,2.2937],[161.27,127.4178],[161.26,7.4151668],[161.2,32.49259372],[161.19,3.22243509]],[[161.33,6.6],[161.34,2.2932],[161.37,4.5858],[161.38,6.8781],[161.39,13.1133]]]
["bitfinex","SOLUSD",1718044509378,[[161.16,6.3692],[161.14,115.3595],[161.09,493.82243509],[161.0,11.58384707],[160.99,633.1]],[[161.27,36.84814396],[161.28,26.4],[161.31,12.2645],[161.34,113.28222305],[161.36,14.84969126]]]
["bitfinex","SOLUSD",1718044549304,[[161.23,26.8154],[161.22,13.485],[161.19,100.0],[161.16,100.0],[161.05,34.78620021]],[[161.27,6.6],[161.3,0.34],[161.31,4.5876],[161.33,7.82544396],[161.34,15.4929]]]
["bitfinex","SOLUSD",1718044563938,[[161.31,11.4684],[161.3,25.4097],[161.28,6.2263],[161.26,100.0],[161.24,360.5]],[[161.38,0.34],[161.4,11.4628],[161.41,9.1692],[161.42,19.93],[161.44,19.93]]]
["bitfinex","SOLUSD",1718044585160,[[161.4,2.2924],[161.38,4.5854],[161.37,22.6895],[161.34,200.0],[161.33,15.9337]],[[161.42,6.64],[161.43,2.292],[161.45,4.5836],[161.46,16.0411],[161.5,15.65866544]]]
["bitfinex","SOLUSD",1718044629814,[[161.47,2.2914],[161.45,11.4585],[161.44,24.9781],[161.42,6.2599],[161.4,200.0]],[[161.51,2.2909],[161.53,6.8718],[161.54,11.6225],[161.56,19.89],[161.69,127.9522254]]]
["bitfinex","SOLUSD",1718044645049,[[161.65,2.2888],[161.63,4.5783],[161.62,38.9363],[161.6,0.17],[161.59,100.0]],[[161.66,0.8351668],[161.69,2.2883],[161.71,6.8713],[161.72,11.4395],[161.73,9.1515]]]
["bitfinex","SOLUSD",1718044666649,[[161.5,2.2909],[161.48,4.5823],[161.47,16.0394],[161.46,15.1835],[161.42,100.0]],[[161.55,4.5806],[161.56,7.0406],[161.57,9.1606],[161.58,1.11484396],[161.59,51.6395]]]
["bitfinex","SOLUSD",1718044713137,[[161.58,2.2898],[161.56,4.5802],[161.55,6.8708],[161.54,9.1617],[161.52,200.0]],[[161.62,2.4594],[161.64,6.8671],[161.65,13.7336],[161.66,7.4139668],[161.71,28.2974]]]
["bitfinex","SOLUSD",1718044747756,[[161.52,2.2907],[161.5,11.455],[161.49,19.7479],[161.48,0.17],[161.47,100.0]],[[161.55,6.62],[161.56,2.2902],[161.57,4.58],[161.58,16.0296],[161.67,10.0]]]
["bitfinex","SOLUSD",1718044770578,[[161.52,2.2906],[161.51,6.62],[161.49,20.6195],[161.48,0.17],[161.22,41.46275949]],[[161.56,2.2902],[161.58,4.5799],[161.59,6.8692],[161.6,35.6386],[161.62,25.80306046]]]
["bitfinex","SOLUSD",1718044827364,[[161.65,2.2888],[161.64,13.487],[161.63,9.1564],[161.61,6.5229],[161.6,200.0]],[[161.66,0.8351668],[161.72,4.5758],[161.74,9.1506],[161.76,15.5494],[161.79,12.2645]]]
["bitfinex","SOLUSD",1718044859184,[[161.65,136.6531],[161.64,100.0],[161.62,16.5006],[161.6,26.48],[161.58,10.0]],[[161.66,0.8351668],[161.72,2.2879],[161.74,11.1955],[161.75,16.0126],[161.85,1.07560304]]]
["bitfinex","SOLUSD",1718044874401,[[161.81,72.93061066],[161.8,200.0],[161.76,36.48],[161.74,7.6574384],[161.73,380.6]],[[161.82,0.8351668],[161.91,2.2852],[161.92,6.62],[161.93,6.5906],[161.94,13.7093]]]
["bitfinex","SOLUSD",1718044898104,[[161.94,2.2847],[161.92,10.8871],[161.91,32.4848],[161.9,100.0],[161.86,115.9848]],[[161.99,2.2841],[162.01,11.4191],[162.02,9.1351],[162.04,25.8672],[162.09,116.444642]]]
["bitfinex","SOLUSD",1718044943068,[[161.96,2.2844],[161.95,15.1795],[161.93,126.7651],[161.89,100.0],[161.88,19.75]],[[161.99,2.2841],[162.02,11.4183],[162.03,9.1345],[162.07,19.75],[162.09,6.1232]]]
["bitfinex","SOLUSD",1718044961273,[[161.87,2.2857],[161.84,4.5722],[161.82,100.0],[161.81,1.42961066],[161.8,21.8594]],[[161.91,2.2852],[161.94,26.7536],[161.95,20.09],[161.97,45.0],[162.0,32.0145]]]
["bitfinex","SOLUSD",1718044986792,[[161.93,2.4548],[161.92,6.4287],[161.91,11.4257],[161.9,22.8496],[161.85,100.0]],[[161.97,2.2844],[161.99,11.4205],[162.0,9.1361],[162.01,19.75],[162.02,0.17]]]
["bitfinex","SOLUSD",1718045045756,[[162.06,17.6929],[162.05,0.17],[162.04,116.1533],[162.03,10.8574],[162.0,100.0]],[[162.09,8.8626],[162.12,11.4113],[162.13,6.8466],[162.15,0.8351668],[162.36,3.19479719]]]
["bitfinex","SOLUSD",1718045061464,[[162.14,8.8751],[162.13,4.5642],[162.12,123.29],[162.11,6.8471],[162.08,126.32]],[[162.15,0.8351668],[162.17,6.58],[162.18,2.2814],[162.2,13.6869],[162.21,6.843]]]
["bitfinex","SOLUSD",1718045091206,[[162.05,17.419],[162.03,104.567],[162.02,6.8509],[162.01,13.4313],[161.91,38.18300527]],[[162.08,2.2828],[162.11,20.5419],[162.2,104.9500336],[162.22,16.19],[162.25,118.98304967]]]
["bitfinex","SOLUSD",1718045138470,[[162.11,2.2823],[162.1,0.17],[162.09,104.5653],[162.08,22.5592],[162.07,15.4273]],[[162.13,6.58],[162.15,3.1170668],[162.17,11.4077],[162.22,11.43814177],[179.0,100.28755]]]
["bitfinex","SOLUSD",1718045170988,[[162.12,2.4522],[162.1,0.17],[162.09,113.428],[162.08,6.8482],[162.06,100.0]],[[162.15,3.1170668],[162.18,6.8445],[162.28,110.0],[162.34,130.42696239],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1718045190329,[[162.24,0.34],[162.23,2.2806],[162.22,100.0],[162.21,11.4048],[162.06,1.07174334]],[[162.27,2.2801],[162.28,6.58],[162.29,4.5599],[162.3,15.9581],[162.32,26.32]]]
["bitfinex","SOLUSD",1718045251888,[[162.17,2.4515],[162.16,0.17],[162.15,4.5636],[162.14,106.8459],[162.13,13.4263]],[[162.19,6.58],[162.2,2.2811],[162.22,4.5619],[162.23,22.0297],[162.3,5.05682209]]]
["bitfinex","SOLUSD",1718045296926,[[162.26,2.2801],[162.25,0.34],[162.24,111.141],[162.22,16.2473],[162.21,6.3263]],[[162.3,2.2797],[162.31,0.8351668],[162.32,9.1179],[162.33,6.838],[162.35,12.98539925]]]
["bitfinex","SOLUSD",1718045314850,[[162.22,2.4507],[162.21,6.75],[162.2,104.5621],[162.19,15.9683],[162.06,670.12]],[[162.25,2.2804],[162.27,6.58],[162.28,4.56],[162.29,15.9591],[162.35,4.83015895]]]
["bitfinex","SOLUSD",1718045367002,[[162.1,2.2825],[162.09,6.58],[162.08,4.5655],[162.07,15.9803],[162.06,480.6]],[[162.13,2.2821],[162.14,6.58],[162.16,17.5544],[162.17,9.1262],[162.29,6.341]]]
["bitfinex","SOLUSD",1718045400434,[[162.12,2.2821],[162.1,11.4124],[162.09,106.8479],[162.06,386.617],[161.93,30.95993662]],[[162.15,2.2819],[162.16,6.58],[162.17,4.5631],[162.18,6.8442],[162.19,9.1254]]]
["bitfinex","SOLUSD",1718045416645,[[162.08,2.2827],[162.06,12.30649641],[162.05,6.8496],[162.03,100.0],[162.0,126.32]],[[162.12,8.8623],[162.14,13.4588],[162.15,11.4093],[162.19,4.89117822],[162.22,6.95860278]]]
["bitfinex","SOLUSD",1718045442657,[[162.19,6.58],[162.18,111.4068],[162.17,6.1897],[162.06,7.36735272],[162.05,27.88903747]],[[162.24,8.8606],[162.26,20.5231],[162.3,6.990015],[162.31,17.95993797],[162.36,100.0]]]
["bitfinex","SOLUSD",1718045495009,[[162.02,4.5672],[162.01,6.58],[162.0,106.3956],[161.97,115.1661],[161.92,290.03503347]],[[162.06,6.58],[162.08,2.2829],[162.09,4.5653],[162.11,6.8475],[162.12,0.94484396]]]
["bitfinex","SOLUSD",1718045513526,[[161.91,2.2852],[161.9,6.58],[161.88,11.428],[161.87,100.0],[161.86,15.4131]],[[161.95,8.8647],[161.97,4.9089],[161.98,16.1602],[161.99,0.17],[162.1,137.99419312]]]
["bitfinex","SOLUSD",1718045548848,[[162.04,2.2833],[162.03,6.58],[162.01,106.8513],[162.0,22.0614],[161.97,100.0]],[[162.07,2.283],[162.08,11.1456],[162.09,6.8481],[162.1,9.1303],[162.13,6.4905]]]
["bitfinex","SOLUSD",1718045629838,[[161.97,2.2843],[161.95,33.0679],[161.94,6.8542],[161.93,100.0],[161.9,4.98766868]],[[162.0,6.58],[162.01,2.2838],[162.02,4.5674],[162.03,16.92984396],[162.04,0.17]]]
["bitfinex","SOLUSD",1718045661660,[[162.01,2.2838],[162.0,6.5272],[161.99,4.5681],[161.98,6.8526],[161.97,22.404]],[[162.04,2.2834],[162.06,11.4155],[162.07,9.132],[162.11,6.4426],[162.12,32.8494]]]
["bitfinex","SOLUSD",1718045701093,[[161.98,2.2841],[161.94,100.0],[161.93,116.0213],[161.92,11.65048879],[161.89,10.0]],[[162.01,2.2838],[162.03,11.157],[162.04,15.984],[162.07,0.94484396],[162.08,6.59]]]
["bitfinex","SOLUSD",1718045763671,[[161.97,2.2842],[161.95,11.1492],[161.94,15.993],[161.93,100.0],[161.92,6.2243]],[[161.98,9.20380761],[162.0,2.2839],[162.01,6.58],[162.02,11.4183],[162.03,9.1344]]]
["bitfinex","SOLUSD",1718045805692,[[161.97,2.2843],[161.95,11.4231],[161.94,106.8543],[161.93,6.5645],[161.92,142.0759]],[[161.99,9.19401948],[162.0,2.284],[162.02,11.1473],[162.03,15.9849],[162.07,24.19898644]]]
["bitfinex","SOLUSD",1718045832128,[[161.9,2.2852],[161.88,11.4281],[161.87,6.8573],[161.86,100.0],[161.84,419.3751]],[[161.93,2.2849],[161.94,15.76358677],[161.96,4.569],[161.97,6.8531],[161.98,22.05956426]]]
["bitfinex","SOLUSD",1718045917804,[[161.91,2.2851],[161.9,6.58],[161.89,11.4273],[161.88,106.8568],[161.86,6.2736]],[[161.92,9.17118095],[161.94,2.2848],[161.96,11.4225],[161.97,9.1378],[162.0,50.5258166]]]
["bitfinex","SOLUSD",1718045945948,[[161.9,2.2853],[161.89,6.58],[161.88,11.5981],[161.87,109.143],[161.86,0.34]],[[161.93,2.285],[161.95,20.2883],[161.96,6.8535],[161.99,0.94484396],[162.0,32.73655251]]]
["bitfinex","SOLUSD",1718046000892,[[161.9,2.2853],[161.89,6.58],[161.88,111.428],[161.87,6.8573],[161.86,6.5894]],[[161.91,9.17533466],[161.93,2.2849],[161.94,6.58],[161.95,4.5693],[161.96,15.9919]]]
["bitfinex","SOLUSD",1718046072205,[[161.93,2.2849],[161.91,20.2911],[161.9,6.856],[161.89,21.5744],[161.88,100.0]],[[161.96,2.2845],[161.98,11.4213],[161.99,9.1366],[162.0,26.32],[162.02,11.44563764]]]
["bitfinex","SOLUSD",1718046095027,[[161.86,2.2858],[161.84,11.4309],[161.83,15.7253],[161.81,100.0],[161.68,663.10312184]],[[161.88,6.58],[161.89,2.2855],[161.9,0.17],[161.91,10.681],[161.92,39.78943994]]]
["bitfinex","SOLUSD",1718046113146,[[161.74,0.8685236],[161.73,2.2876],[161.71,18.02],[161.7,13.5246],[161.69,100.0]],[[161.77,8.8672],[161.8,20.5814],[161.82,6.1175],[161.87,6.58],[162.1,3.20642309]]]
["bitfinex","SOLUSD",1718046175677,[[161.66,2.2886],[161.65,6.5019],[161.64,115.988],[161.63,4.5782],[161.61,100.0]],[[161.72,2.2879],[161.73,0.17],[161.75,47.2488],[161.8,13.0994],[162.15,22.97603111]]]
["bitfinex","SOLUSD",1718046197986,[[161.7,2.2881],[161.68,11.1868],[161.66,106.5311],[161.65,15.0746],[161.47,30.08291469]],[[161.73,6.61],[161.74,2.2877],[161.76,4.7448],[161.77,6.8616],[161.78,9.3186]]]
["bitfinex","SOLUSD",1718046221800,[[161.71,2.2879],[161.69,11.1866],[161.67,100.17],[161.66,100.0],[161.65,0.17]],[[161.74,2.2876],[161.75,6.61],[161.76,4.5747],[161.77,6.8616],[161.78,9.1484]]]
["bitfinex","SOLUSD",1718046294094,[[161.58,3.1215693],[161.55,18.0614],[161.54,6.8712],[161.53,106.2261],[161.47,16.61]],[[161.6,6.61],[161.61,2.2895],[161.63,20.6028],[161.64,0.17],[161.67,0.94484396]]]
["bitfinex","SOLUSD",1718046314926,[[161.67,8.8985],[161.65,104.5776],[161.64,100.17],[161.61,15.9679],[161.6,26.61]],[[161.72,2.288],[161.74,4.5754],[161.75,16.0129],[161.76,33.46625274],[161.78,25.9526]]]
["bitfinex","SOLUSD",1718046344377,[[161.6,2.2895],[161.58,0.8317693],[161.54,100.0],[161.52,11.28040957],[161.42,0.8317693]],[[161.63,2.2891],[161.65,4.5777],[161.66,6.8664],[161.67,9.1547],[161.68,0.94484396]]]
["bitfinex","SOLUSD",1718046404734,[[161.44,2.2918],[161.42,22.9023693],[161.41,6.63],[161.39,106.4571],[161.29,1013.7]],[[161.47,2.2914],[161.49,5.52714396],[161.5,6.8731],[161.51,9.3338],[161.52,26.52]]]
["bitfinex","SOLUSD",1718046421408,[[161.25,0.8317693],[161.24,15.5053],[161.22,106.2429],[161.2,741.1],[161.17,44.0269]],[[161.29,6.63],[161.3,6.8816],[161.36,8.25484396],[161.37,6.1832],[161.38,6.41632008]]]
["bitfinex","SOLUSD",1718046439265,[[160.88,2.2998],[160.84,4.6007],[160.83,106.9013],[160.82,107.072],[160.79,10.0]],[[160.93,2.2991],[160.95,0.17],[160.96,0.94484396],[160.97,4.7672],[160.99,6.8951]]]
["bitfinex","SOLUSD",1718046482906,[[160.83,2.3005],[160.82,100.0],[160.8,20.7085],[160.78,16.059],[160.77,0.8317693]],[[160.87,2.3001],[160.89,4.5994],[160.9,16.097],[160.92,0.17],[160.96,0.94484396]]]
["bitfinex","SOLUSD",1718046504133,[[161.06,8.6124],[161.05,100.0],[161.04,15.3016],[161.03,111.4883],[160.94,28.18394089]],[[161.14,4.5923],[161.15,16.0722],[161.17,6.2648],[161.2,28.24306336],[161.28,23.32]]]
["bitfinex","SOLUSD",1718046516825,[[161.09,2.2968],[161.07,11.2051],[161.06,116.0807],[161.05,100.0],[160.98,10.0]],[[161.13,2.2962],[161.16,4.5917],[161.17,16.0701],[161.2,29.4344],[161.22,8.33444974]]]
["bitfinex","SOLUSD",1718046555255,[[160.64,0.03871621],[160.62,1.07543532],[160.61,110.0465693],[160.59,122.0699],[160.53,380.6]],[[160.72,6.6511],[160.73,6.9061],[160.74,20.05],[160.77,1.28484396],[160.78,13.6094]]]
["bitfinex","SOLUSD",1718046574796,[[160.63,2.3034],[160.61,22.4237],[160.6,200.0],[160.58,11.5202],[160.57,6.9126]],[[160.71,11.5115],[160.73,9.2083],[160.74,16.1565164],[160.75,13.0607],[160.78,16.1163]]]
["bitfinex","SOLUSD",1718046589019,[[160.76,6.4189],[160.75,118.2594],[160.73,104.6038],[160.72,16.1145],[160.66,10.0]],[[160.79,2.3011],[160.82,4.6015],[160.83,16.1046],[160.86,6.5266],[160.87,22.7753164]]]
["bitfinex","SOLUSD",1718046628633,[[160.69,2.3025],[160.67,204.6056],[160.66,6.9089],[160.65,6.9094],[160.62,6.403]],[[160.73,2.302],[160.75,20.7155],[160.78,6.3776],[160.88,23.41],[160.92,260.5]]]
["bitfinex","SOLUSD",1718046649365,[[160.89,6.3324],[160.88,15.9395],[160.86,200.0],[160.85,6.9004],[160.84,6.9008]],[[160.95,4.5977],[160.96,6.8961],[160.98,6.1449],[161.0,20.05],[161.08,6.216]]]
["bitfinex","SOLUSD",1718046664670,[[160.79,11.5051],[160.78,200.17],[160.77,16.287],[160.76,6.2949],[160.75,380.6]],[[160.89,4.5995],[160.9,9.1986],[160.92,20.05],[160.94,13.0607],[161.0,100.0]]]
["bitfinex","SOLUSD",1718046686881,[[160.83,2.3005],[160.8,111.5046],[160.79,9.2039],[160.78,100.0],[160.76,6.1755]],[[160.87,2.3],[160.89,13.7986],[160.9,6.8988],[160.96,10.0],[161.0,5.00137315]]]
["bitfinex","SOLUSD",1718046732620,[[160.48,2.3055],[160.47,100.0],[160.45,21.5851693],[160.44,120.05],[160.43,22.1723]],[[160.52,2.305],[160.55,20.7411],[160.59,21.16484396],[160.6,13.4007],[160.61,0.17]]]
["bitfinex","SOLUSD",1718046749175,[[160.46,100.0],[160.45,1.1717693],[160.44,100.0],[160.43,6.4234],[160.42,15.3129]],[[160.53,2.3048],[160.55,4.6091],[160.56,6.9133],[160.57,9.2175],[160.58,6.4388]]]
["bitfinex","SOLUSD",1718046779284,[[160.54,6.71],[160.51,200.0],[160.48,26.84],[160.47,7.084],[160.4,380.6]],[[160.59,6.71],[160.61,4.6075],[160.62,9.2143],[160.63,6.4981],[160.64,26.84]]]
["bitfinex","SOLUSD",1718046823673,[[160.72,106.1204],[160.7,16.6455],[160.69,100.0],[160.63,10.0],[160.62,641.1]],[[160.78,2.3013],[160.8,13.8064],[160.81,6.9025],[160.84,20.11],[160.88,15.01649671]]]
["bitfinex","SOLUSD",1718046849507,[[160.81,100.0],[160.79,100.0],[160.77,0.68],[160.76,21.46894812],[160.73,26.309]],[[160.88,2.2999],[160.9,11.498],[160.91,15.2262],[160.93,20.86610326],[160.94,20.03]]]
["bitfinex","SOLUSD",1718046870932,[[160.85,100.0],[160.84,0.17],[160.83,0.17],[160.82,106.6203],[160.81,15.4916]],[[160.89,2.2997],[160.92,20.6937],[160.97,33.0907],[161.0,9.1974],[161.32,25.65138479]]]
["bitfinex","SOLUSD",1718046916458,[[160.92,100.0],[160.9,22.6707],[160.87,120.03],[160.83,63.23817342],[160.82,10.0]],[[161.01,4.596],[161.02,6.8937],[161.03,7.0634],[161.05,21.2916671],[161.07,0.17]]]
["bitfinex","SOLUSD",1718046939086,[[160.76,0.17],[160.75,100.0],[160.74,6.5916],[160.73,16.6],[160.72,100.0]],[[160.85,6.901],[160.86,10.8405],[160.87,6.9002],[160.88,13.7453],[160.95,10.0]]]
["bitfinex","SOLUSD",1718046957996,[[160.68,100.0],[160.63,121.1904],[160.6,1.08163796],[160.59,380.6],[160.57,10.0]],[[160.74,2.3019],[160.76,6.9049],[160.77,11.5075],[160.78,6.7751],[160.86,100.0]]]
["bitfinex","SOLUSD",1718047004266,[[160.61,6.93e-05],[160.55,100.0],[160.53,22.2635],[160.51,360.5],[160.47,26.121]],[[160.62,6.9106],[160.64,10.3048671],[160.68,6.5353],[160.7,23.61],[160.71,10.0]]]
["bitfinex","SOLUSD",1718047034194,[[160.61,6.93e-05],[160.57,6.135],[160.53,215.4556],[160.48,20.11],[160.19,32.32437945]],[[160.62,2.3035],[160.64,20.7301],[160.65,20.11],[160.75,220.16125767],[160.79,1.08145322]]]
["bitfinex","SOLUSD",1718047058035,[[160.61,6.93e-05],[160.58,100.0],[160.57,16.2566],[160.56,6.6612],[160.55,100.0]],[[160.64,2.3032],[160.66,4.606],[160.67,16.1203],[160.7,20.11],[160.72,8.03559183]]]
["bitfinex","SOLUSD",1718047090562,[[160.46,6.4007],[160.45,100.8317693],[160.43,15.7396],[160.41,100.0],[160.4,20.12]],[[160.5,2.3053],[160.52,4.61],[160.53,16.1345],[160.55,20.12],[160.61,24.50821737]]]
["bitfinex","SOLUSD",1718047132828,[[160.6,100.0],[160.59,0.34],[160.58,116.3803],[160.57,6.3828],[160.55,2.491029]],[[160.67,2.3028],[160.7,4.9448],[160.71,16.1164],[160.72,0.34],[160.73,1.0916671]]]
["bitfinex","SOLUSD",1718047153372,[[160.62,100.0],[160.61,0.17],[160.59,0.17],[160.58,100.0],[160.54,35.1133]],[[160.7,4.6051],[160.71,6.9072],[160.73,20.1],[160.74,19.881],[160.79,10.0]]]
["bitfinex","SOLUSD",1718047183302,[[160.5,100.0],[160.49,0.34],[160.47,106.1631],[160.46,15.2456],[160.45,25.20465798]],[[160.57,2.3043],[160.59,11.6901],[160.6,6.9116],[160.62,6.5276],[160.71,100.0]]]
["bitfinex","SOLUSD",1718047236261,[[160.74,20.0],[160.73,100.17],[160.72,100.0],[160.7,42.9427],[160.64,20.1]],[[160.8,2.301],[160.83,11.5028],[160.84,9.202],[160.85,0.8317693],[160.86,6.0524]]]
["bitfinex","SOLUSD",1718047253985,[[160.66,206.2514],[160.65,20.34],[160.63,20.27],[160.6,15.3269],[160.45,38.17431324]],[[160.69,0.3746],[160.74,2.3019],[160.76,4.6031],[160.77,6.9047],[160.78,9.2053]]]
["bitfinex","SOLUSD",1718047280200,[[160.68,100.0],[160.67,6.1364],[160.66,120.06],[160.62,380.6],[160.6,10.0]],[[160.76,2.3016],[160.77,4.6028],[160.78,16.109],[160.81,9.2036],[160.83,20.23]]]
["bitfinex","SOLUSD",1718047337251,[[160.67,100.0],[160.64,100.0],[160.63,0.34],[160.62,40.26],[160.6,6.3411]],[[160.73,6.1027],[160.76,13.7453],[160.77,11.5075],[160.85,10.8317693],[160.89,100.0]]]
["bitfinex","SOLUSD",1718047373589,[[160.74,6.69],[160.71,100.0],[160.7,100.17],[160.69,0.17],[160.63,651.1]],[[160.78,6.0286],[160.79,2.3011],[160.8,6.69],[160.81,4.7718],[160.82,16.1052]]]
["bitfinex","SOLUSD",1718047388902,[[160.66,100.0],[160.65,100.34],[160.64,20.08],[160.59,11.54193859],[160.57,396.9205]],[[160.73,2.302],[160.74,6.3771],[160.75,0.17],[160.76,11.5078],[160.77,9.206]]]
["bitfinex","SOLUSD",1718047430134,[[160.63,6.7],[160.61,100.0],[160.6,100.0],[160.57,0.17],[160.56,33.2142]],[[160.66,2.303],[160.67,6.2395],[160.68,18.2136],[160.69,9.2106],[160.79,34.910096]]]
["bitfinex","SOLUSD",1718047479482,[[160.69,6.7],[160.66,100.0],[160.64,12.8464],[160.63,115.942],[160.61,5.07622499]],[[160.74,2.3019],[160.75,6.7],[160.76,20.8844],[160.82,13.7453],[160.84,24.33820541]]]
["bitfinex","SOLUSD",1718047499302,[[160.74,6.7],[160.71,0.17],[160.7,200.0],[160.69,21.9009],[160.01,8.95824281]],[[160.79,6.7],[160.8,2.301],[160.81,4.6017],[160.82,22.6643],[161.35,32.06423099]]]
["bitfinex","SOLUSD",1718047532836,[[160.84,148.6858],[160.83,100.0],[160.8,26.8],[160.75,4.92413807],[160.7,3.21078892]],[[160.85,0.8317693],[160.94,2.299],[160.95,4.5979],[160.96,6.8961],[160.97,9.1944]]]
["bitfinex","SOLUSD",1718047583390,[[160.98,6.7],[160.96,100.0],[160.95,0.17],[160.94,6.0203],[160.93,100.0]],[[161.01,0.8317693],[161.03,2.2977],[161.04,6.7],[161.05,6.0094],[161.06,12.5781671]]]
["bitfinex","SOLUSD",1718047606418,[[160.96,6.7],[160.91,100.17],[160.9,20.0],[160.89,100.0],[160.88,26.97]],[[160.99,2.2983],[161.0,4.5962],[161.01,15.6875364],[161.02,9.1916],[161.16,1.08015409]]]
["bitfinex","SOLUSD",1718047640528,[[161.0,150.5105],[160.99,100.0],[160.96,26.8],[160.93,15.03181211],[160.91,383.81078892]],[[161.01,0.8317693],[161.1,2.2968],[161.11,4.5933],[161.12,16.0751],[161.16,9.46451002]]]
["bitfinex","SOLUSD",1718047698190,[[161.08,100.34],[161.07,120.0],[159.46,650.83780672],[137.64,0.64],[137.36,0.03730778]],[[161.15,2.296],[161.16,4.5917],[161.17,16.9019693],[161.18,6.3276],[161.23,24.90421433]]]
["bitfinex","SOLUSD",1718047722936,[[161.14,6.66],[161.11,100.0],[161.1,100.0],[161.09,0.34],[161.06,15.9444]],[[161.17,3.1274693],[161.19,10.6413],[161.2,22.7274],[161.27,5.05009681],[161.28,26.64]]]
["bitfinex","SOLUSD",1718047765161,[[161.26,6.66],[161.23,100.0],[161.22,121.8799],[161.2,26.64],[161.16,25.24660467]],[[161.3,2.2939],[161.31,6.66],[161.32,11.468],[161.33,16.6358693],[161.41,270.5]]]
["bitfinex","SOLUSD",1718047817782,[[161.24,6.66],[161.23,100.0],[161.2,26.64],[161.19,127.29135522],[161.17,1.07810173]],[[161.29,6.66],[161.3,8.6154],[161.32,11.4679],[161.33,10.0059693],[161.34,0.17]]]
["bitfinex","SOLUSD",1718047843108,[[161.11,6.66],[161.08,100.0],[161.06,106.6217],[161.04,26.64],[161.0,385.50453657]],[[161.15,6.3031],[161.16,2.2959],[161.18,4.7611],[161.19,6.8866],[161.2,35.8214]]]
["bitfinex","SOLUSD",1718047866271,[[161.03,45.0],[161.0,200.0],[160.96,26.64],[160.94,6.1732],[160.91,29.8447741]],[[161.08,2.297],[161.1,13.7805],[161.11,26.6435],[161.17,4.97410187],[161.19,10.0]]]
["bitfinex","SOLUSD",1718047921675,[[161.08,20.17],[161.07,100.0],[161.05,119.95],[161.04,22.605],[160.9,37.27]],[[161.15,2.296],[161.17,6.8871],[161.18,13.9438],[161.2,6.0509],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1718047946900,[[161.19,6.65],[161.17,100.0],[161.14,100.17],[161.12,32.8094],[161.08,401.71641409]],[[161.23,2.2948],[161.24,6.65],[161.25,4.5892],[161.26,16.0613],[161.27,6.3562]]]
["bitfinex","SOLUSD",1718047974926,[[161.11,6.65],[161.09,100.0],[161.06,100.0],[161.05,17.67336361],[161.04,38.10716255]],[[161.16,12.703],[161.17,2.2957],[161.19,11.6471],[161.2,13.536],[161.27,11.87967273]]]
["bitfinex","SOLUSD",1718048044900,[[160.98,6.66],[160.97,100.0],[160.95,100.0],[160.93,15.8706],[160.92,6.6352]],[[161.03,8.6759],[161.04,7.7516671],[161.05,4.5949],[161.06,16.2516],[161.08,13.7453]]]
["bitfinex","SOLUSD",1718048067241,[[160.98,6.66],[160.96,100.0],[160.95,20.0],[160.93,100.34],[160.92,6.6352]],[[161.04,2.2976],[161.05,0.17],[161.06,31.5014],[161.16,100.0],[161.21,1.07787631]]]
["bitfinex","SOLUSD",1718048088940,[[161.05,6.66],[161.03,100.0],[161.02,100.0],[161.0,0.34],[160.99,6.6571]],[[161.1,8.9568],[161.11,0.17],[161.13,4.5928],[161.14,22.4428],[161.18,13.7453]]]
["bitfinex","SOLUSD",1718048161812,[[160.81,6.66],[160.78,100.0],[160.76,116.3719],[160.74,42.27989984],[160.72,407.24]],[[160.87,8.96],[160.88,1.0916671],[160.89,0.17],[160.9,17.5695],[160.91,9.1981]]]
["bitfinex","SOLUSD",1718048179648,[[160.81,6.66],[160.77,200.8317693],[160.73,6.3605],[160.69,912.971],[160.63,0.46970967]],[[160.86,15.1747],[160.87,0.17],[160.88,20.8691],[160.99,100.0],[161.01,1.07756068]]]
["bitfinex","SOLUSD",1718048204187,[[160.92,6.66],[160.9,100.0],[160.89,100.0],[160.88,42.6622],[160.84,6.3206]],[[160.97,8.9586],[160.98,4.7668],[160.99,6.8948],[161.0,6.8948],[161.12,113.70118469]]]
["bitfinex","SOLUSD",1718048276789,[[160.79,6.66],[160.77,0.8317693],[160.76,100.0],[160.75,100.0],[160.72,48.3269]],[[160.85,8.9603],[160.86,4.9403],[160.87,16.1003],[160.88,6.2226],[161.15,3.18068991]]]
["bitfinex","SOLUSD",1718048299963,[[160.98,6.66],[160.96,100.0],[160.94,100.0],[160.91,6.2523],[160.9,15.7129]],[[161.02,2.2978],[161.04,13.4918],[161.05,11.4871],[161.06,9.1896],[161.18,107.28664369]]]
["bitfinex","SOLUSD",1718048342628,[[160.91,6.66],[160.89,100.0],[160.88,100.0],[160.83,20.20790898],[160.8,26.64]],[[160.96,8.9587],[160.98,4.5968],[160.99,13.5156],[161.0,7.0646],[161.09,110.0]]]
["bitfinex","SOLUSD",1718048427416,[[161.11,6.66],[161.1,100.0],[161.07,6.2192],[161.06,115.5776],[160.96,3.21078892]],[[161.16,6.66],[161.17,2.2957],[161.18,0.17],[161.19,4.5909],[161.2,13.5458]]]
["bitfinex","SOLUSD",1718048450938,[[161.1,6.66],[161.08,100.0],[161.07,6.2192],[161.06,115.5776],[161.04,26.64]],[[161.15,6.66],[161.17,2.2958],[161.18,0.17],[161.19,4.5908],[161.2,22.7273]]]
["bitfinex","SOLUSD",1718048488376,[[161.11,6.66],[161.09,100.0],[161.08,106.0273],[161.07,15.3187],[161.04,35.43085567]],[[161.16,8.9559],[161.18,4.5911],[161.19,16.2383],[161.2,6.83],[161.24,7.56276883]]]
["bitfinex","SOLUSD",1718048556947,[[161.0,6.66],[160.97,200.0],[160.96,6.66],[160.94,20.34],[160.9,15.0142]],[[161.05,13.0144],[161.07,20.6367],[161.08,9.1882],[161.16,10.0],[161.53,32.06423099]]]
["bitfinex","SOLUSD",1718048581959,[[160.91,6.66],[160.9,20.0],[160.89,100.0],[160.88,6.0973],[160.87,100.0]],[[160.97,13.0234],[160.98,3.3900671],[161.0,11.8306],[161.01,9.1921],[161.15,31.52549922]]]
["bitfinex","SOLUSD",1718048637817,[[160.85,6.66],[160.84,100.0],[160.8,133.1284],[160.78,21.28536837],[160.74,1284.2]],[[160.9,13.181],[160.91,2.2995],[160.92,0.17],[160.93,11.6657],[160.94,6.8972]]]
["bitfinex","SOLUSD",1718048707861,[[160.83,6.66],[160.81,100.0],[160.79,100.0],[160.78,6.2746],[160.77,0.8317693]],[[160.88,6.1425],[160.91,2.2994],[160.92,4.7687],[160.93,29.8398],[161.07,113.66945926]]]
["bitfinex","SOLUSD",1718048747506,[[160.77,0.8317693],[160.71,6.66],[160.67,200.0],[160.66,15.8724],[160.64,413.20854416]],[[160.78,8.8943],[160.79,12.5975671],[160.8,35.8445],[160.81,13.7453],[160.85,6.46368906]]]
["bitfinex","SOLUSD",1718048766017,[[160.7,2.3023],[160.66,200.0],[160.65,6.7922],[160.6,6.11273697],[160.58,14.9350217]],[[160.74,2.3018],[160.76,4.6031],[160.77,6.9043],[160.78,10.2971671],[160.8,6.66]]]
["bitfinex","SOLUSD",1718048828393,[[160.82,6.66],[160.8,100.0],[160.79,0.34],[160.77,20.0],[160.76,122.6238]],[[160.83,0.3723],[160.85,2.3002],[160.88,20.6989],[160.89,6.66],[160.93,4.86893801]]]
["bitfinex","SOLUSD",1718048858793,[[160.91,6.66],[160.85,200.0],[160.83,23.1282],[160.82,0.17],[160.8,26.64]],[[160.93,2.2992],[160.95,11.4945],[160.96,16.1951],[160.99,1.0916671],[161.02,19.98694316]]]
["bitfinex","SOLUSD",1718048894042,[[160.91,20.0],[160.9,106.299],[160.89,15.0379],[160.88,126.64],[160.83,260.5]],[[160.98,2.2984],[161.0,6.66],[161.01,11.49],[161.02,6.8938],[161.04,6.66]]]
["bitfinex","SOLUSD",1718048920973,[[161.0,6.66],[160.98,0.17],[160.97,145.0],[160.96,6.66],[160.95,100.0]],[[161.03,2.2977],[161.05,11.2548],[161.06,6.8918],[161.07,15.8525],[161.18,212.10749154]]]
["bitfinex","SOLUSD",1718048990235,[[160.98,6.66],[160.96,6.478],[160.95,100.0],[160.88,412.30733897],[160.86,289.79398892]],[[161.02,2.2978],[161.03,6.66],[161.04,4.5951],[161.05,6.8924],[161.06,9.1894]]]
["bitfinex","SOLUSD",1718049014958,[[160.84,0.34],[160.83,6.66],[160.81,0.34],[160.8,6.5396],[160.79,16.3259]],[[160.88,6.66],[160.89,2.2997],[160.91,5.6905671],[160.92,22.3836],[160.96,26.64]]]
["bitfinex","SOLUSD",1718049045485,[[160.76,6.66],[160.75,0.34],[160.74,200.0],[160.72,32.7883],[160.69,0.4203094]],[[160.82,8.9607],[160.84,18.0808],[160.85,9.2014],[160.97,6.216],[160.99,31.55800335]]]
["bitfinex","SOLUSD",1718049099699,[[160.97,0.17],[160.96,0.17],[160.95,0.17],[160.94,120.17],[160.93,106.4571]],[[161.02,2.2978],[161.05,11.4872],[161.06,10.2810671],[161.09,0.17],[161.14,100.0]]]
["bitfinex","SOLUSD",1718049116791,[[160.93,120.0],[160.91,119.98],[160.87,402.74769397],[160.85,10.0],[160.81,3.24428809]],[[161.0,2.2982],[161.02,4.5957],[161.03,6.8932],[161.05,6.0624]]]
["bitfinex","SOLUSD",1718049138906,[[160.84,0.17],[160.83,100.0],[160.82,100.17],[160.81,0.17],[160.8,19.98]],[[160.9,2.2996],[160.92,26.7215],[161.02,10.0],[161.04,126.196],[161.07,100.0]]]
["bitfinex","SOLUSD",1718049197046,[[160.75,6.68],[160.74,100.0],[160.73,0.34],[160.71,100.0],[160.64,36.72]],[[160.8,8.6961],[160.81,6.68],[160.84,25.2477],[160.85,9.2015],[160.91,7.22283072]]]
["bitfinex","SOLUSD",1718049224692,[[160.75,6.68],[160.74,0.17],[160.73,100.0],[160.72,20.0],[160.7,100.0]],[[160.79,2.3011],[160.8,6.68],[160.82,20.7067],[160.83,6.0322],[160.88,51.8415314]]]
["bitfinex","SOLUSD",1718049248191,[[160.81,6.68],[160.8,0.17],[160.79,100.0],[160.78,100.0],[160.77,0.17]],[[160.84,2.3004],[160.86,11.2802],[160.87,13.2877],[160.88,9.1997],[160.92,18.67403557]]]
["bitfinex","SOLUSD",1718049301641,[[160.61,0.34],[160.6,100.0],[160.59,20.17],[160.58,100.0]],[[160.7,6.68],[160.73,4.604],[160.74,7.9975671],[160.76,14.30872141],[160.77,6.52234486]]]
["bitfinex","SOLUSD",1718049320073,[[160.6,2.3038],[160.59,6.68],[160.57,22.0145],[160.53,0.840452],[160.49,37.26]],[[160.64,8.9833],[160.67,20.7266],[160.68,16.23912739],[160.7,6.5125],[160.74,13.7453]]]
["bitfinex","SOLUSD",1718049335489,[[160.53,7.424052],[160.52,116.4183],[160.49,20.11]],[[160.65,16.22822395],[160.68,26.527]]]
["bitfinex","SOLUSD",1718049377633,[[160.45,2.3059],[160.43,0.34],[160.42,100.0],[160.41,106.2482],[160.4,36.4321]],[[160.51,2.3052],[160.53,0.17],[160.54,11.1784],[160.55,9.2183],[160.56,29.4588016]]]
["bitfinex","SOLUSD",1718049403365,[[160.36,0.840452],[160.27,23.1199],[160.26,100.0],[160.25,100.0],[160.2,10.840452]],[[160.37,23.4114],[160.38,10.38964713],[160.41,6.078],[160.42,8.62743349],[160.99,32.13052769]]]
["bitfinex","SOLUSD",1718049424975,[[160.23,23.1834],[160.22,2.3093],[160.2,0.840452],[160.18,200.0],[160.17,0.47105865]],[[160.25,9.31339712],[160.26,2.3087],[160.28,0.17],[160.3,11.5411],[160.32,9.232]]]
["bitfinex","SOLUSD",1718049446603,[[160.14,2.3104],[160.13,15.584],[160.11,6.5596],[160.08,100.0],[160.04,100.840452]],[[160.19,2.3097],[160.21,9.32421968],[160.22,1.0916671],[160.23,24.8586],[160.24,21.86400306]]]
["bitfinex","SOLUSD",1718049489741,[[160.09,2.3111],[160.06,4.6232],[160.04,122.724252],[160.03,100.0],[160.0,10.0]],[[160.12,11.62301943],[160.14,4.621],[160.15,16.1728],[160.16,6.2399],[160.19,27.31119016]]]
["bitfinex","SOLUSD",1718049504270,[[160.1,2.3109],[160.08,100.0],[160.06,21.1421],[160.05,120.24],[159.98,261.57980976]],[[160.13,9.30388626],[160.14,2.3105],[160.16,4.6204],[160.17,6.9302],[160.18,9.2401]]]
["bitfinex","SOLUSD",1718049530994,[[160.2,2.3095],[160.19,6.74],[160.17,100.0],[160.16,121.8867],[160.08,31.83277562]],[[160.24,2.3091],[160.25,16.03843026],[160.26,11.5437],[160.27,9.2349],[160.38,106.23]]]
["bitfinex","SOLUSD",1718049575544,[[160.43,100.0],[160.41,100.34],[160.4,16.3432],[160.39,6.6305],[160.32,10.0]],[[160.55,9.2187],[160.56,11.28301406],[160.58,6.45915189],[160.61,10.840452],[160.64,101.07524847]]]
["bitfinex","SOLUSD",1718049596352,[[160.26,200.0],[160.23,2.4791],[160.22,15.7172],[160.19,6.5848],[159.9,25.95430476]],[[160.34,2.3077],[160.35,6.0516],[160.36,4.6148],[160.37,0.17],[160.38,22.9739]]]
["bitfinex","SOLUSD",1718049608683,[[160.26,100.0],[160.23,100.0],[160.21,2.3094],[160.17,22.2923],[160.16,16.9229]],[[160.31,2.3081],[160.34,4.6152],[160.35,17.2442671],[160.36,45.0],[160.4,23.55]]]
["bitfinex","SOLUSD",1718049644630,[[160.23,0.17],[160.22,100.0],[160.2,106.4715],[160.19,15.2319],[160.15,4.6205]],[[160.26,0.3764],[160.27,2.3086],[160.3,11.5409],[160.31,6.9241],[160.32,1.0916671]]]
["bitfinex","SOLUSD",1718049669058,[[160.13,100.0],[160.12,6.8032],[160.1,102.311],[160.08,16.2859],[160.07,4.6227]],[[160.18,2.3099],[160.2,4.6192],[160.21,27.1484],[160.22,9.2377],[160.32,30.22]]]
["bitfinex","SOLUSD",1718049686687,[[160.13,100.0],[160.12,0.34],[160.11,100.0],[160.08,27.2618],[159.96,633.1]],[[160.16,0.3764],[160.17,2.31],[160.19,4.6195],[160.2,6.929],[160.21,9.2381]]]
["bitfinex","SOLUSD",1718049732317,[[159.69,100.0],[159.67,100.03895141],[159.66,0.17],[159.61,11.5902],[159.59,20.47277063]],[[159.78,2.3158],[159.8,9.16049354],[159.81,13.12359184],[159.82,13.2821]]]
["bitfinex","SOLUSD",1718049751646,[[159.74,100.0],[159.73,0.17],[159.71,102.4865],[159.69,21.9421],[159.68,11.5852]],[[159.79,2.3155],[159.83,11.5749],[159.84,38.46765242],[159.85,7.86049354],[159.9,13.7453]]]
["bitfinex","SOLUSD",1718049765783,[[159.82,0.34],[159.81,123.033],[159.8,102.3153],[159.67,0.03895141],[136.6,0.037]],[[159.85,0.3764],[159.86,2.3145],[159.89,4.6283],[159.9,16.1979],[160.0,33.7]]]
["bitfinex","SOLUSD",1718049786988,[[159.88,100.34],[159.87,6.1853],[159.86,2.3144],[159.85,100.0],[159.84,20.3702]],[[159.89,0.3764],[159.93,2.3135],[159.96,28.3262],[159.97,22.3679],[160.06,1.08625192]]]
["bitfinex","SOLUSD",1718049828548,[[160.01,0.17],[160.0,100.0],[159.99,2.4825],[159.97,100.0],[159.81,31.19670722]],[[160.04,2.3119],[160.05,0.2241],[160.07,12.6490671],[160.09,6.9337],[160.12,31.038252]]]
["bitfinex","SOLUSD",1718049848164,[[159.97,0.34],[159.96,2.313],[159.95,100.0],[159.94,4.6264],[159.93,16.1938]],[[160.01,2.3124],[160.03,31.8204],[160.04,9.248],[160.05,0.17],[160.06,0.17]]]
["bitfinex","SOLUSD",1718049872376,[[159.82,102.315],[159.8,20.415],[159.79,122.7771],[159.72,301.5844],[159.71,643.1]],[[159.87,2.3143],[159.9,24.888],[159.91,16.3668],[159.93,6.1596],[159.98,17.91358547]]]
["bitfinex","SOLUSD",1718049918430,[[159.89,0.17],[159.88,2.4841],[159.87,100.0],[159.86,113.8868],[159.85,6.9439]],[[159.9,0.2241],[159.92,2.3136],[159.94,4.6268],[159.95,6.9397],[159.96,29.5127]]]
["bitfinex","SOLUSD",1718049943371,[[160.11,136.2409],[160.1,100.0],[160.03,20.26],[160.02,10.0],[159.94,31.40651724]],[[160.12,0.840452],[160.18,2.3099],[160.19,20.26],[160.21,17.7419],[160.22,9.2374]]]
["bitfinex","SOLUSD",1718049958674,[[160.18,104.6196],[160.16,100.0],[160.13,22.1686],[160.08,30.26],[160.07,641.1]],[[160.24,2.309],[160.26,20.26],[160.27,18.379],[160.28,23.281152],[160.38,6.258]]]
["bitfinex","SOLUSD",1718050002055,[[159.97,2.3128],[159.95,4.6264],[159.93,200.0],[159.92,15.2186],[159.88,646.18987276]],[[160.0,2.3125],[160.02,20.26],[160.03,18.1888],[160.04,10.3396671],[160.08,20.26]]]
["bitfinex","SOLUSD",1718050025512,[[159.77,2.3157],[159.74,104.6324],[159.73,100.0],[159.71,6.849152],[159.57,37.38139956]],[[159.8,6.4246],[159.81,20.26],[159.83,4.63],[159.85,20.706],[159.86,9.2583]]]
["bitfinex","SOLUSD",1718050038634,[[159.86,0.17],[159.85,0.17],[159.84,2.3147],[159.79,126.9463],[159.78,4.6311]],[[159.95,7.7486671],[159.96,6.9396],[160.02,6.46468326],[160.05,200.0],[160.06,10.0]]]
["bitfinex","SOLUSD",1718050073339,[[159.71,2.6566],[159.68,20.8535],[159.67,106.533],[159.6,10.0],[159.58,268.540567]],[[159.75,2.3162],[159.77,11.5792],[159.78,9.2632],[159.81,1.0916671],[159.82,6.2961]]]
["bitfinex","SOLUSD",1718050093961,[[159.57,2.4886],[159.55,101.010452],[159.54,11.5955],[159.53,6.9579],[159.52,100.0]],[[159.61,2.3182],[159.63,10.9998],[159.64,6.9531],[159.65,9.2702],[159.73,10.0]]]
["bitfinex","SOLUSD",1718050110087,[[159.67,2.3172],[159.64,11.1448],[159.63,107.2931],[159.62,15.3914],[159.61,100.0]],[[159.7,2.3169],[159.72,4.6331],[159.73,16.2149],[159.74,0.17],[159.76,6.3531]]]
["bitfinex","SOLUSD",1718050155225,[[159.39,0.840452],[159.38,2.3214],[159.37,100.0],[159.36,4.6434],[159.35,16.2532]],[[159.42,2.3209],[159.45,4.641],[159.46,16.2426],[159.5,1.0916671],[159.54,6.258]]]
["bitfinex","SOLUSD",1718050171067,[[159.51,2.4896],[159.5,22.016],[159.49,0.17],[159.48,104.6399],[159.47,16.2411]],[[159.55,2.319],[159.58,4.6373],[159.59,16.2297],[159.64,37.5017],[159.67,1.08196872]]]
["bitfinex","SOLUSD",1718050185167,[[159.47,4.6403],[159.45,106.0494],[159.44,115.1924],[159.41,10.0],[159.39,0.840452]],[[159.61,1.4316671],[159.62,6.2139],[159.63,23.75],[159.65,31.69157308],[159.66,52.95681967]]]
["bitfinex","SOLUSD",1718050231334,[[159.49,0.17],[159.48,100.0],[159.46,18.1095],[159.44,106.9617],[159.43,15.9357]],[[159.53,2.3194],[159.56,11.5945],[159.57,6.0921],[159.58,9.2747],[159.62,13.7617]]]
["bitfinex","SOLUSD",1718050246542,[[159.46,0.17],[159.41,100.0],[159.4,20.8902],[159.38,115.5756],[159.28,404.36]],[[159.47,2.3201],[159.51,9.2789],[159.53,0.17],[159.62,100.0],[159.63,100.0]]]
["bitfinex","SOLUSD",1718050264356,[[159.43,0.17],[159.42,2.3208],[159.41,22.1836],[159.39,112.446852],[159.38,9.2858]],[[159.46,2.3203],[159.48,11.6002],[159.5,9.2794],[159.55,6.2967],[159.59,37.1379]]]
["bitfinex","SOLUSD",1718050315790,[[159.44,2.3205],[159.42,11.6042],[159.41,124.8787],[159.39,7.307852],[159.38,100.0]],[[159.48,2.32],[159.5,4.6395],[159.51,8.0505671],[159.52,6.9584],[159.54,20.39]]]
["bitfinex","SOLUSD",1718050336136,[[159.4,0.17],[159.39,0.21018337],[159.38,2.3214],[159.36,104.6434],[159.32,100.0]],[[159.44,11.6032],[159.45,15.6735],[159.46,34.1517],[159.49,7.63539008]]]
["bitfinex","SOLUSD",1718050357239,[[159.44,0.17],[159.43,2.3207],[159.41,172.2189],[159.39,16.14868337],[159.37,120.39]],[[159.47,2.3202],[159.49,4.6398],[159.5,6.9592],[159.51,9.2787],[159.54,20.39]]]
["bitfinex","SOLUSD",1718050402063,[[159.06,0.340452],[159.0,1.0],[158.98,2.3272],[158.96,26.4666],[158.95,200.0]],[[159.07,23.26],[159.09,20.39],[159.13,18.19337415],[159.18,134.6914],[159.19,145.0]]]
["bitfinex","SOLUSD",1718050417086,[[159.15,0.17],[159.14,6.5451],[159.13,15.3709],[159.11,100.17],[159.1,145.0]],[[159.16,2.3247],[159.18,13.9466],[159.23,30.19654577],[159.27,11.31404881],[159.29,10.0]]]
["bitfinex","SOLUSD",1718050445620,[[159.11,0.17],[159.07,21.8734],[159.06,100.340452],[159.04,100.0],[159.02,2.3266]],[[159.12,23.2526],[159.17,20.39],[159.18,16.66442971],[159.21,21.8734],[159.22,10.0]]]
["bitfinex","SOLUSD",1718050483634,[[159.08,0.17],[159.07,21.9045],[159.06,100.340452],[159.04,102.3264],[159.01,25.0436]],[[159.11,2.3255],[159.13,4.6503],[159.14,16.2752],[159.16,7.8379395],[159.31,38.23210932]]]
["bitfinex","SOLUSD",1718050519486,[[159.11,0.17],[159.1,100.0],[159.07,21.9034],[159.06,2.666452],[159.05,100.0]],[[159.12,2.3252],[159.14,4.65],[159.15,6.9745],[159.16,6.9745],[159.23,19.989]]]
["bitfinex","SOLUSD",1718050533695,[[159.22,0.34],[159.21,106.3839],[159.2,102.494],[159.17,30.5107],[159.16,27.3639]],[[159.27,2.3231],[159.3,4.6453],[159.31,6.9676],[159.32,9.29],[159.34,6.5201]]]
["bitfinex","SOLUSD",1718050578734,[[159.46,0.34],[159.44,200.0],[159.42,6.5902],[159.41,15.7848],[159.35,14.9681416]],[[159.47,0.5],[159.5,2.3198],[159.53,20.8744],[159.7,31.02140556],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718050604274,[[159.62,100.34],[159.61,116.3824],[159.58,6.1302],[159.57,20.39],[159.28,26.26765122]],[[159.63,0.840452],[159.67,2.3173],[159.7,4.6338],[159.71,16.2172],[159.89,21.81860871]]]
["bitfinex","SOLUSD",1718050619173,[[159.55,0.17],[159.54,0.34]],[[159.58,2.3186],[159.62,4.6361],[159.63,23.250352],[159.66,13.7617],[159.7,10.0]]]
["bitfinex","SOLUSD",1718050663224,[[159.59,200.0],[159.58,8.5984],[159.57,15.3465],[159.48,23.76],[159.47,396.824]],[[159.63,2.3179],[159.65,4.6351],[159.66,6.9522],[159.67,6.9522],[159.72,13.7617]]]
["bitfinex","SOLUSD",1718050687329,[[159.62,9.5678149],[159.61,0.17],[159.59,2.4884],[159.58,200.0],[159.56,22.5283]],[[159.63,2.3179],[159.64,4.6354],[159.65,16.2232],[159.69,20.35],[159.75,5.1148383]]]
["bitfinex","SOLUSD",1718050706187,[[159.7,0.17],[159.69,102.6569],[159.68,100.0],[159.55,28.4194564],[159.53,5.06886094]],[[159.73,2.3165],[159.75,4.6324],[159.76,6.9483],[159.77,9.2633],[159.79,21.190452]]]
["bitfinex","SOLUSD",1718050733317,[[159.77,20.35],[159.76,6.9411],[159.66,10.0],[159.65,31.04310228],[159.64,260.5]],[[159.89,2.3141],[159.91,4.6276],[159.92,6.941],[159.93,6.9408],[159.94,20.35]]]
["bitfinex","SOLUSD",1718050785344,[[159.87,6.6141],[159.85,100.0],[159.84,115.8169],[159.79,30.27],[159.72,4.37049239]],[[159.9,2.3139],[159.93,11.5675],[159.94,9.2537],[159.95,20.27],[159.96,0.840452]]]
["bitfinex","SOLUSD",1718050805859,[[159.89,0.17],[159.88,0.17],[159.87,100.0],[159.86,100.0],[159.84,6.1254]],[[159.91,2.3138],[159.94,11.567],[159.95,6.9399],[159.96,27.548952],[159.99,0.0390298]]]
["bitfinex","SOLUSD",1718050827729,[[159.71,0.34],[159.7,200.17],[159.69,0.17],[159.63,6.3264],[159.62,15.7712]],[[159.78,29.5332],[159.84,20.27],[159.86,15.13185155],[159.89,1.0885445]]]
["bitfinex","SOLUSD",1718050878049,[[159.77,0.34],[159.74,100.0],[159.73,100.0],[159.63,399.36],[159.62,28.61956306]],[[159.79,2.3155],[159.82,11.5756],[159.83,9.2603],[159.84,6.5256],[159.88,23.7]]]
["bitfinex","SOLUSD",1718050905373,[[159.81,0.17],[159.8,100.0],[159.79,100.0],[159.77,21.3955],[159.73,18.76]],[[159.85,2.3146],[159.88,20.8286],[159.89,6.5811],[159.95,1.0916671],[160.02,100.0]]]
["bitfinex","SOLUSD",1718050923512,[[159.72,0.17],[159.71,0.17],[159.69,2.3169],[159.68,100.0],[159.67,116.526]],[[159.73,2.3164],[159.75,4.6322],[159.76,6.9483],[159.79,6.0115],[159.8,1.0916671]]]
["bitfinex","SOLUSD",1718050971344,[[159.79,0.17],[159.78,100.0],[159.77,100.51],[159.76,0.17],[159.75,0.17]],[[159.82,2.3151],[159.85,11.5734],[159.86,9.2582],[159.89,20.27],[159.91,10.0]]]
["bitfinex","SOLUSD",1718051000993,[[159.74,0.34],[159.71,100.17],[159.7,100.0],[159.58,3.2834564],[159.46,36.45501344]],[[159.77,2.3159],[159.79,4.6311],[159.8,27.2165],[159.81,15.7221],[159.87,20.10533283]]]
["bitfinex","SOLUSD",1718051017618,[[159.76,0.17],[159.75,200.0],[159.69,15.4036],[159.67,390.6],[159.53,18.89041189]],[[159.82,4.6303],[159.83,16.2048],[159.84,20.27],[159.87,6.622],[159.9,14.6019]]]
["bitfinex","SOLUSD",1718051078263,[[159.63,0.17],[159.62,0.17],[159.6,200.0],[159.59,13.4093],[159.57,15.0072]],[[159.64,6.78],[159.65,2.3175],[159.67,4.6345],[159.68,13.7315],[159.69,9.2681]]]
["bitfinex","SOLUSD",1718051115867,[[159.62,0.34],[159.61,200.0],[159.6,6.78],[159.57,0.17],[159.56,0.17]],[[159.67,2.3173],[159.68,6.1313],[159.69,6.9511],[159.7,13.9013],[159.71,14.6019]]]
["bitfinex","SOLUSD",1718051132797,[[159.55,0.34],[159.54,200.0],[159.53,6.78],[159.49,6.0908],[159.48,16.0397]],[[159.58,9.0986],[159.6,9.2734],[159.61,4.6365],[159.62,13.3961],[159.66,14.6019]]]
["bitfinex","SOLUSD",1718051165233,[[159.61,0.17],[159.6,100.0],[159.59,0.51],[159.58,106.78],[159.57,0.17]],[[159.63,6.78],[159.64,2.3177],[159.66,11.1855],[159.67,6.9518],[159.68,36.3891]]]
["bitfinex","SOLUSD",1718051220528,[[159.68,0.34],[159.67,100.34],[159.66,100.0],[159.6,11.51510113],[159.55,3.2834564]],[[159.71,9.0967],[159.74,11.5814],[159.76,36.3842],[159.79,13.93635522],[160.19,31.95498774]]]
["bitfinex","SOLUSD",1718051243916,[[159.77,100.34],[159.76,100.0],[159.75,7.12],[159.74,6.5365],[159.68,37.12]],[[159.8,9.0953],[159.83,4.63],[159.84,43.324],[159.85,6.2242],[159.88,12.94833389]]]
["bitfinex","SOLUSD",1718051280487,[[159.8,100.0],[159.79,106.6345],[159.77,23.0043],[159.72,4.88616754],[159.71,392.0096]],[[159.85,4.6293],[159.86,6.9436],[159.87,6.9434],[159.91,1.0916671],[159.92,46.48796327]]]
["bitfinex","SOLUSD",1718051330106,[[159.87,100.0],[159.85,100.0],[159.84,29.4441],[159.8,385.61556871],[159.75,270.5]],[[159.9,6.78],[159.92,2.3137],[159.94,4.6268],[159.95,16.1929],[159.96,0.840452]]]
["bitfinex","SOLUSD",1718051350119,[[159.93,0.17],[159.92,200.0],[159.9,7.12],[159.86,6.4443],[159.81,10.0]],[[159.95,2.3133],[159.96,7.620452],[159.98,20.8156],[160.14,18.7322597],[160.16,223.13618469]]]
["bitfinex","SOLUSD",1718051379684,[[160.04,202.3119],[160.02,6.78],[160.0,6.6476],[159.99,15.1889],[159.97,6.78]],[[160.07,6.78],[160.09,2.3112],[160.11,6.0591],[160.12,5.462052],[160.13,6.9321]]]
["bitfinex","SOLUSD",1718051428626,[[159.97,100.0],[159.96,100.0],[159.94,28.9325],[159.79,3.26385192],[159.77,664.82107933]],[[160.0,6.78],[160.02,2.3122],[160.04,11.5597],[160.05,9.2475],[160.06,6.3988]]]
["bitfinex","SOLUSD",1718051455658,[[160.08,100.0],[160.07,0.17],[160.06,100.0],[160.05,0.17],[160.04,6.95]],[[160.12,0.840452],[160.15,11.1061],[160.16,6.9307],[160.17,9.2407],[160.26,1.08595422]]]
["bitfinex","SOLUSD",1718051472165,[[160.0,2.3124],[159.99,100.0],[159.98,100.17],[159.89,49.0],[159.87,641.1]],[[160.03,2.312],[160.06,11.5582],[160.07,29.4863],[160.09,14.6019],[160.47,0.03891246]]]
["bitfinex","SOLUSD",1718051528992,[[159.97,100.17],[159.96,100.0],[159.95,0.17],[159.94,6.9724],[159.88,14.98280772]],[[160.01,2.3123],[160.03,24.8841],[160.04,16.184],[160.05,6.1115],[160.07,14.34084616]]]
["bitfinex","SOLUSD",1718051556057,[[160.22,100.0],[160.21,100.17],[160.18,22.1597],[159.99,34.82967055],[159.96,6.52770385]],[[160.26,2.3088],[160.28,5.457452],[160.29,16.1587],[160.3,6.249],[160.31,6.3746]]]
["bitfinex","SOLUSD",1718051577688,[[160.36,0.34],[160.35,100.0],[160.33,100.0],[160.27,43.3721],[160.26,57.69]],[[160.4,2.3068],[160.41,12.4867],[160.42,13.8389],[160.43,19.8338],[160.47,7.90383141]]]
["bitfinex","SOLUSD",1718051605220,[[160.42,0.34],[160.41,100.0],[160.4,100.17],[160.38,6.72],[160.35,6.5155]],[[160.44,7.560452],[160.45,2.306],[160.47,4.65041246],[160.48,43.0194],[160.6,6.249]]]
["bitfinex","SOLUSD",1718051652283,[[160.58,0.34],[160.57,100.0],[160.56,100.17],[160.54,6.1468],[160.52,18.69]],[[160.61,0.840452],[160.62,2.3035],[160.65,4.6063],[160.66,6.909],[160.67,15.6101]]]
["bitfinex","SOLUSD",1718051669298,[[160.52,100.0],[160.51,56.2],[160.48,14.42363502],[160.47,292.78548912]],[[160.6,9.0039],[160.61,0.840452],[160.62,13.822],[160.63,6.9107],[160.64,6.7]]]
["bitfinex","SOLUSD",1718051694297,[[160.6,100.68],[160.58,100.0],[160.57,6.7],[160.56,6.627],[160.55,22.1121]],[[160.61,0.840452],[160.64,6.7],[160.67,2.3029],[160.7,20.7225],[160.75,24.6019]]]
["bitfinex","SOLUSD",1718051750367,[[160.53,0.34],[160.52,100.17],[160.51,100.0],[160.5,6.1081],[160.42,73.751437]],[[160.59,2.304],[160.6,4.6077],[160.61,27.891552],[160.62,9.2148],[160.64,6.0059]]]
["bitfinex","SOLUSD",1718051771378,[[160.4,100.0],[160.39,106.71],[160.38,6.6393],[160.37,16.351],[160.34,37.51]],[[160.44,6.71],[160.48,9.0155],[160.51,11.5258],[160.52,9.2203],[160.53,7.6272671]]]
["bitfinex","SOLUSD",1718051805986,[[160.34,45.34],[160.33,200.0],[160.32,6.71],[160.31,6.71],[160.3,6.61]],[[160.36,6.71],[160.38,2.307],[160.4,11.3236],[160.41,16.1465],[160.45,1.0916671]]]
["bitfinex","SOLUSD",1718051879068,[[160.44,6.71],[160.42,100.0],[160.41,100.0],[160.39,6.3851],[160.38,16.6171]],[[160.49,6.71],[160.5,2.3053],[160.52,4.6101],[160.53,16.1343],[160.55,14.6019]]]
["bitfinex","SOLUSD",1718051914704,[[160.41,0.34],[160.4,106.71],[160.39,100.17],[160.38,0.17],[160.32,36.84]],[[160.45,6.71],[160.46,2.3058],[160.48,4.6111],[160.49,22.3734],[160.52,12.35020763]]]
["bitfinex","SOLUSD",1718051939932,[[160.3,4.6163],[160.29,6.9249],[160.28,106.71],[160.27,100.0],[160.26,6.0716]],[[160.33,6.71],[160.36,2.3074],[160.37,6.2796],[160.38,20.7636],[160.51,200.0]]]
["bitfinex","SOLUSD",1718051982459,[[160.43,2.3062],[160.42,0.51],[160.41,204.613],[160.4,0.17],[160.39,6.71]],[[160.45,6.71],[160.48,2.3056],[160.5,4.6108],[160.51,13.3508],[160.52,9.2205]]]
["bitfinex","SOLUSD",1718052036027,[[160.43,2.3062],[160.42,200.0],[160.41,0.34],[160.4,6.71],[160.39,6.3886]],[[160.45,6.71],[160.47,2.3057],[160.49,4.6109],[160.5,16.1374],[160.53,26.06216462]]]
["bitfinex","SOLUSD",1718052056113,[[160.24,100.0],[160.23,100.0],[160.17,1.08407112],[160.16,6.2815],[160.15,34.848]],[[160.28,6.71],[160.31,13.1826],[160.32,26.84],[160.36,14.6019],[160.4,10.0]]]
["bitfinex","SOLUSD",1718052116205,[[160.27,2.3086],[160.26,4.6174],[160.24,100.0],[160.23,100.0],[160.22,29.5199]],[[160.28,6.71],[160.32,29.1479],[160.34,20.7689],[160.39,14.6019],[160.43,7.31802822]]]
["bitfinex","SOLUSD",1718052146343,[[160.35,2.3074],[160.33,11.5385],[160.32,124.5017],[160.31,106.71],[160.3,6.0214]],[[160.36,6.71],[160.39,2.3069],[160.41,20.7594],[160.44,6.4625],[162.86,2.49]]]
["bitfinex","SOLUSD",1718052173149,[[160.27,2.3085],[160.25,100.0],[160.24,143.2338],[160.23,6.71],[160.19,11.63894396]],[[160.29,6.71],[160.31,2.308],[160.34,11.538],[160.35,9.2302],[160.75,32.54886784]]]
["bitfinex","SOLUSD",1718052261329,[[160.25,2.3087],[160.23,111.5456],[160.22,6.9279],[160.21,106.71],[160.09,383.85885319]],[[160.26,6.71],[160.28,2.3084],[160.3,4.6164],[160.31,16.1565],[160.32,26.84]]]
["bitfinex","SOLUSD",1718052285045,[[160.19,2.3097],[160.17,11.55],[160.16,6.9305],[160.15,100.0],[160.14,106.71]],[[160.2,6.71],[160.22,2.3093],[160.24,31.4581],[160.25,16.1628],[160.27,14.6019]]]
["bitfinex","SOLUSD",1718052311468,[[160.15,2.3102],[160.13,11.5529],[160.12,113.8121],[160.11,100.0],[160.1,6.5298]],[[160.17,6.71],[160.19,2.3097],[160.21,4.6189],[160.22,16.1657],[160.23,6.5959]]]
["bitfinex","SOLUSD",1718052378920,[[160.06,2.3116],[160.04,200.840452],[160.03,10.781],[160.02,22.8953],[160.01,15.1868]],[[160.08,6.71],[160.1,2.311],[160.13,4.6214],[160.14,16.1734],[160.24,18.66080492]]]
["bitfinex","SOLUSD",1718052393461,[[160.21,2.3094],[160.19,4.6193],[160.18,26.9294],[160.17,206.9299],[160.16,6.4677]],[[160.26,2.3088],[160.28,6.6461],[160.29,24.8168],[160.3,16.1576],[160.31,0.17]]]
["bitfinex","SOLUSD",1718052429558,[[160.29,2.3082],[160.27,16.1596],[160.26,121.7358],[160.25,100.0],[160.2,20.2]],[[160.36,4.6146],[160.37,6.9216],[160.39,26.4294],[160.41,14.6019],[160.48,140.4]]]
["bitfinex","SOLUSD",1718052490534,[[160.29,2.3082],[160.27,104.6171],[160.26,13.6011],[160.25,15.9654],[160.24,116.265]],[[160.3,6.73],[160.33,2.3078],[160.35,4.615],[160.36,6.922],[160.37,9.2291]]]
["bitfinex","SOLUSD",1718052519760,[[160.36,2.3073],[160.34,11.5378],[160.33,7.0931],[160.32,206.73],[160.31,6.0166]],[[160.38,6.73],[160.4,2.3067],[160.41,4.6132],[160.42,16.1454],[160.45,11.47942791]]]
["bitfinex","SOLUSD",1718052552086,[[160.14,2.3104],[160.11,111.5542],[160.1,113.0326],[160.09,6.73],[160.04,406.880452]],[[160.15,6.73],[160.18,2.3099],[160.2,20.7868],[160.21,6.5159],[160.29,11.08275951]]]
["bitfinex","SOLUSD",1718052610550,[[160.1,2.311],[160.08,4.6224],[160.07,6.9343],[160.06,109.2463],[160.05,6.73]],[[160.13,2.3106],[160.15,4.6207],[160.16,43.0917],[160.23,24.6019]]]
["bitfinex","SOLUSD",1718052640076,[[160.04,0.8595618],[160.03,2.3119],[160.0,204.6247],[159.99,6.0626],[159.98,22.3749]],[[160.05,6.73],[160.06,2.3116],[160.08,11.3526],[160.09,6.9336],[160.1,9.2446]]]
["bitfinex","SOLUSD",1718052673894,[[160.14,2.3104],[160.11,200.34],[160.1,6.73],[160.09,21.7961],[160.03,10.0]],[[160.16,6.73],[160.17,2.3101],[160.19,20.7881],[160.26,6.76397103],[160.28,11.08545541]]]
["bitfinex","SOLUSD",1718052778971,[[160.14,11.62628578],[160.11,123.4925],[160.1,6.9],[160.09,100.0],[160.08,4.9530427]],[[160.16,6.73],[160.18,2.3099],[160.2,4.6193],[160.21,16.1666],[160.23,1.0916671]]]
["bitfinex","SOLUSD",1718052818300,[[160.1,2.311],[160.08,0.34],[160.07,206.73],[160.06,0.17],[160.05,22.2537]],[[160.13,9.0406],[160.15,4.6206],[160.16,16.1716],[160.2,20.689],[160.24,26.92]]]
["bitfinex","SOLUSD",1718052851822,[[160.04,0.8595618],[160.01,200.0],[160.0,11.3549],[137.36,0.03730778],[137.06,158.8]],[[160.06,9.0417],[160.07,4.6229],[160.08,6.9341],[160.09,6.934],[160.7,25.09265]]]
["bitfinex","SOLUSD",1718052924790,[[159.98,2.4827],[159.95,113.0939],[159.93,116.4668],[159.92,6.5059532],[159.91,7.64998768]],[[160.0,6.73],[160.02,2.3122],[160.05,20.806],[160.07,9.3799226],[160.08,26.92]]]
["bitfinex","SOLUSD",1718052962738,[[159.93,2.3135],[159.91,13.7179],[159.9,100.0],[159.89,115.3017],[159.84,407.52]],[[159.96,18.42133604],[159.98,4.6255],[159.99,6.938],[160.0,15.9801],[160.03,6.3021]]]
["bitfinex","SOLUSD",1718052980773,[[159.88,0.8236522],[159.79,122.4483],[159.78,100.0],[159.75,4.92861291],[137.64,0.64]],[[159.89,29.8706],[159.91,9.38157138],[159.92,26.92],[159.93,6.097],[160.04,31.88749547]]]
["bitfinex","SOLUSD",1718053007759,[[159.79,2.3154],[159.75,6.9],[159.74,106.6275],[159.72,0.8236522],[159.71,16.6582]],[[159.8,6.73],[159.83,3.4066671],[159.84,16.11454419],[159.85,11.5735],[160.07,18.8134716]]]
["bitfinex","SOLUSD",1718053066311,[[159.94,2.3132],[159.93,45.17],[159.92,13.3035],[159.91,100.0],[159.9,100.0]],[[159.97,6.73],[159.98,2.3128],[160.01,11.5619],[160.02,6.9369],[160.06,19.50741357]]]
["bitfinex","SOLUSD",1718053093459,[[159.93,2.3134],[159.92,45.0],[159.91,13.1538],[159.9,215.9384],[159.77,31.72107933]],[[159.96,6.73],[159.97,2.313],[159.99,20.9424292],[160.0,15.9804],[160.07,11.08683986]]]
["bitfinex","SOLUSD",1718053125889,[[160.0,2.3124],[159.98,45.0],[159.97,206.73],[159.92,50.2193],[159.91,5.10020113]],[[160.03,9.042],[160.05,20.8064],[160.08,51.41987438],[160.09,5.00400058],[160.43,0.8236522]]]
["bitfinex","SOLUSD",1718053191775,[[159.88,45.0],[159.87,2.3143],[159.84,13.2365],[159.83,100.0],[159.81,15.3289]],[[159.89,6.73],[159.91,2.3138],[159.94,11.5669],[159.95,10.3449671],[160.0,41.83882775]]]
["bitfinex","SOLUSD",1718053210901,[[159.75,45.0],[159.74,100.0],[159.73,0.17],[159.72,100.8236522],[159.71,380.6]],[[159.79,6.73],[159.84,33.0975],[159.88,0.34],[159.89,10.0],[159.9,14.7719]]]
["bitfinex","SOLUSD",1718053241721,[[159.94,51.0083],[159.93,106.9],[159.92,100.0],[159.91,0.34],[159.68,50.57826244]],[[159.98,6.73],[160.05,0.51],[160.14,6.257],[160.16,126.23917653],[162.45,2.49]]]
["bitfinex","SOLUSD",1718053326401,[[160.06,6.6292],[160.05,15.8794],[160.04,106.73],[160.03,100.0],[160.0,412.63622753]],[[160.09,6.73],[160.16,26.92],[160.21,17.87681645],[160.22,7.07197434],[160.23,23.0638572]]]
["bitfinex","SOLUSD",1718053359970,[[160.21,6.5353],[160.2,15.5758],[160.19,6.73],[160.18,200.34],[160.08,287.42]],[[160.25,6.73],[160.26,2.3088],[160.27,4.6172],[160.28,0.8236522],[160.29,16.1588]]]
["bitfinex","SOLUSD",1718053383677,[[160.14,122.189],[160.13,107.07],[160.1,7.41972557],[160.08,298.9659],[160.03,11.0849426]],[[160.19,6.73],[160.21,2.3095],[160.23,11.5459],[160.24,15.9665],[160.31,11.0851408]]]
["bitfinex","SOLUSD",1718053485438,[[160.14,106.73],[160.11,106.4251],[160.1,16.4453],[160.08,26.92],[160.07,45.22752887]],[[160.2,6.73],[160.21,2.3095],[160.24,24.4682],[160.25,9.2356],[160.27,14.6019]]]
["bitfinex","SOLUSD",1718053520280,[[159.99,2.4825],[159.98,0.17],[159.97,100.0],[159.95,106.5359],[159.79,6.51413122]],[[160.03,6.73],[160.04,2.3119],[160.06,5.7149671],[160.07,13.1441],[160.08,36.1657]]]
["bitfinex","SOLUSD",1718053542607,[[160.04,2.3118],[160.01,6.9],[160.0,200.0],[159.92,297.42],[159.84,37.64171587]],[[160.06,6.73],[160.08,2.3113],[160.1,11.5553],[160.11,9.2439],[160.13,14.6019]]]
["bitfinex","SOLUSD",1718053604778,[[160.05,100.17],[160.04,2.4818],[160.03,0.17],[160.02,22.6795],[160.01,106.3232]],[[160.08,9.0413],[160.11,11.5545],[160.12,6.9323],[160.15,6.5955],[160.16,32.03345481]]]
["bitfinex","SOLUSD",1718053655133,[[159.95,2.3131],[159.92,200.0],[159.91,6.73],[159.9,22.1488],[159.87,6.73]],[[159.96,6.73],[159.99,2.3126],[160.0,6.73],[160.02,11.5611],[160.03,6.9365]]]
["bitfinex","SOLUSD",1718053680945,[[159.91,2.3137],[159.9,0.17],[159.89,106.73],[159.88,100.34],[159.86,403.2195]],[[159.94,6.73],[159.95,2.3132],[159.98,11.5639],[159.99,9.2509],[160.05,10.0]]]
["bitfinex","SOLUSD",1718053727595,[[159.96,2.313],[159.94,0.17],[159.93,106.73],[159.92,100.17],[159.91,22.5275]],[[159.98,6.73],[160.0,2.3125],[160.01,13.8745],[160.02,6.9366],[160.06,1.0916671]]]
["bitfinex","SOLUSD",1718053793846,[[160.09,2.3111],[160.07,112.9539],[160.06,0.17],[160.05,100.0],[160.04,0.17]],[[160.13,9.0407],[160.14,4.6212],[160.15,6.9311],[160.16,6.9309],[160.22,9.0407]]]
["bitfinex","SOLUSD",1718053840487,[[160.09,2.3111],[160.08,100.17],[160.06,6.73],[160.05,100.0],[160.0,26.92]],[[160.12,6.73],[160.13,2.3107],[160.14,4.6209],[160.15,16.1726],[160.16,6.73]]]
["bitfinex","SOLUSD",1718053908646,[[160.14,2.3103],[160.13,0.17],[160.12,100.17],[160.11,6.73],[160.1,100.17]],[[160.17,6.73],[160.18,2.3099],[160.21,11.5475],[160.22,15.7311],[160.27,10.0]]]
["bitfinex","SOLUSD",1718053995462,[[160.27,0.34],[160.26,206.73],[160.25,6.824],[160.24,15.5819],[160.18,19.31756917]],[[160.28,0.8236522],[160.32,6.73],[160.33,2.3077],[160.35,11.5373],[160.36,9.2292]]]
["bitfinex","SOLUSD",1718054042428,[[160.22,0.34],[160.21,100.0],[160.2,106.73],[160.05,32.9026153],[160.04,31.04712914]],[[160.25,6.73],[160.28,2.3084522],[160.3,11.5408],[160.31,9.2324],[160.32,26.92]]]
["bitfinex","SOLUSD",1718054105137,[[160.23,7.24],[160.22,100.0],[160.21,100.0],[160.19,0.17],[160.1,3.22565382]],[[160.28,9.0384522],[160.3,11.228],[160.31,6.9241],[160.32,13.6538],[160.46,251.5134831]]]
["bitfinex","SOLUSD",1718054141056,[[160.15,100.17],[160.14,7.24],[160.12,100.0],[160.1,22.5217],[159.99,3.22565382]],[[160.19,6.73],[160.22,2.3094],[160.23,4.6184],[160.24,49.1508],[160.27,14.6019]]]
["bitfinex","SOLUSD",1718054187904,[[160.05,100.51],[160.04,106.73],[160.0,12.8346],[159.99,4.88653432],[159.96,10.0]],[[160.1,9.041],[160.13,17.875],[160.14,23.8441],[160.2,10.0],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718054220544,[[159.92,2.3136],[159.89,100.0],[159.88,100.8236],[159.84,33.1241],[159.83,12.655767]],[[159.93,6.73],[159.96,2.3131],[159.98,5.7173671],[159.99,30.7908],[160.0,33.0612]]]
["bitfinex","SOLUSD",1718054274160,[[159.76,2.3159],[159.75,100.0],[159.73,18.3118],[159.72,10.0893522],[159.71,106.3416]],[[159.78,6.73],[159.8,2.3154],[159.81,4.6306],[159.82,16.2061],[159.84,26.92]]]
["bitfinex","SOLUSD",1718054305795,[[159.67,0.03895141],[159.61,2.3181],[159.59,106.73],[159.58,111.5928],[159.57,6.9561]],[[159.68,56.8212],[159.7,4.95858114],[159.72,6.6257],[159.74,6.49210397],[159.75,5.36312518]]]
["bitfinex","SOLUSD",1718054325432,[[159.67,21.96935141],[159.66,102.4873],[159.64,11.3654],[159.63,116.2245],[159.58,10.0]],[[159.7,9.0469],[159.71,4.6334],[159.72,16.2161],[159.76,26.92],[159.9,100.0]]]
["bitfinex","SOLUSD",1718054355167,[[159.81,8.671],[159.8,200.17],[159.79,22.3942],[159.78,11.578],[159.77,9.263]],[[159.84,6.73],[159.85,2.3146],[159.88,6.9428],[159.89,11.5705],[159.91,0.17]]]
["bitfinex","SOLUSD",1718054429819,[[159.73,8.8434],[159.72,100.0],[159.71,9.0136],[159.7,200.0],[159.67,0.03895141]],[[159.77,20.8425],[159.83,6.466],[159.84,34.66325935]]]
["bitfinex","SOLUSD",1718054464975,[[159.67,0.03895141],[159.61,2.318],[159.6,106.4251],[159.59,18.322],[159.58,122.6996]],[[159.68,36.6312],[159.72,6.0016],[159.74,0.51],[159.78,6.69500382],[160.11,32.56624506]]]
["bitfinex","SOLUSD",1718054525025,[[159.57,6.3922],[159.56,19.1604522],[159.55,104.6377],[159.53,100.0],[159.37,31.13883276]],[[159.6,2.3182],[159.62,12.6818671],[159.63,9.2719],[159.67,7.91325935],[159.68,7.69973338]]]
["bitfinex","SOLUSD",1718054593906,[[159.66,2.3173],[159.64,27.0163],[159.63,23.0294],[159.62,100.0],[159.57,10.0]],[[159.69,6.73],[159.7,2.3169],[159.71,4.6334],[159.72,16.216],[159.8,10.0]]]
["bitfinex","SOLUSD",1718054639616,[[159.66,2.3173],[159.65,45.0],[159.64,111.5885],[159.63,106.9535],[159.53,7.7360543]],[[159.69,2.3169],[159.7,6.73],[159.71,4.6334],[159.72,16.2162],[159.74,6.0969]]]
["bitfinex","SOLUSD",1718054708380,[[159.65,8.9067],[159.63,111.3655],[159.62,16.2257],[159.61,100.0],[159.6,17.1284]],[[159.68,6.73],[159.69,2.317],[159.71,20.8504],[159.75,5.1190796],[159.79,14.6019]]]
["bitfinex","SOLUSD",1718054787971,[[159.46,2.3202],[159.44,104.6412],[159.43,106.9622],[159.42,16.0134],[159.39,6.4981]],[[159.48,13.0414],[159.5,2.3198],[159.52,18.3273],[159.53,9.2775],[159.54,14.6019]]]
["bitfinex","SOLUSD",1718054826826,[[159.33,2.3221],[159.31,4.6448],[159.3,22.9885],[159.29,100.0],[159.28,122.2227]],[[159.36,6.73],[159.37,2.3216],[159.39,4.6427],[159.4,6.9639],[159.41,16.024]]]
["bitfinex","SOLUSD",1718054853532,[[159.28,2.3228],[159.27,100.0],[159.26,127.6385],[159.24,0.8236522],[159.21,275.59803705]],[[159.32,9.0523],[159.34,11.6103],[159.35,9.2879],[159.36,6.73],[159.44,34.27704333]]]
["bitfinex","SOLUSD",1718054934221,[[159.19,0.03906886],[159.16,2.3246],[159.15,4.6496],[159.14,16.2745],[159.13,106.73]],[[159.2,9.0541],[159.22,4.6476],[159.23,8.0627671],[159.24,9.4644],[159.37,31.81794796]]]
["bitfinex","SOLUSD",1718054968258,[[159.19,2.3242],[159.17,116.0282],[159.16,11.6231],[159.15,106.2883],[159.14,16.1149]],[[159.23,9.0537],[159.26,11.6161],[159.27,6.9697],[159.29,14.6019],[159.31,6.73]]]
["bitfinex","SOLUSD",1718054991373,[[159.25,2.3233],[159.23,11.3773],[159.22,16.2666],[159.21,200.0],[159.18,28.64795521]],[[159.28,9.053],[159.3,4.6454],[159.31,16.2582],[159.33,6.314],[159.35,14.6019]]]
["bitfinex","SOLUSD",1718055085573,[[159.24,2.3235],[159.22,4.6475],[159.21,113.4569],[159.2,125.3945],[159.12,36.92]],[[159.28,2.323],[159.31,17.6401],[159.32,9.2899],[159.36,55.92898986],[159.37,1.0916671]]]
["bitfinex","SOLUSD",1718055114191,[[159.33,8.5986],[159.31,104.6449],[159.3,22.9881],[159.29,115.5015],[159.08,27.97147334]],[[159.36,6.73],[159.37,2.3217],[159.38,4.643],[159.39,6.9641],[159.4,9.2853]]]
["bitfinex","SOLUSD",1718055139239,[[159.43,2.3206],[159.42,15.5005],[159.41,111.605],[159.4,13.6935],[159.39,106.4264]],[[159.47,2.3202],[159.48,5.4639522],[159.49,16.2395],[159.55,6.14],[159.7,636.34028113]]]
["bitfinex","SOLUSD",1718055254426,[[159.56,2.3188],[159.55,4.6377],[159.54,6.9574],[159.53,9.2768],[159.52,206.4135]],[[159.57,6.73],[159.6,2.3183],[159.62,11.76],[159.63,9.2716],[159.64,7.5571522]]]
["bitfinex","SOLUSD",1718055311464,[[159.49,2.3198],[159.47,11.6006],[159.46,106.9609],[159.44,112.8652],[159.32,38.16385749]],[[159.53,2.3193],[159.55,16.2334],[159.56,4.638],[159.62,21.8636],[159.65,10.0]]]
["bitfinex","SOLUSD",1718055334881,[[159.37,2.3216],[159.35,111.6093],[159.34,16.0183],[159.33,21.3719],[159.32,104.94579577]],[[159.4,6.73],[159.42,2.3209],[159.43,4.6415],[159.44,22.9745],[159.46,6.2378]]]
["bitfinex","SOLUSD",1718055448684,[[159.4,2.3212],[159.39,100.0],[159.38,4.6429],[159.37,6.9649],[159.36,136.1876]],[[159.41,6.73],[159.44,2.3206],[159.45,4.6409],[159.46,6.961],[159.47,9.281]]]
["bitfinex","SOLUSD",1718055490218,[[159.39,2.3212],[159.37,127.6244],[159.36,16.344],[159.34,106.1189],[159.14,24.73648969]],[[159.43,9.0507],[159.45,11.6023],[159.46,6.9612],[159.51,20.44959181],[159.52,28.00778399]]]
["bitfinex","SOLUSD",1718055558812,[[159.4,2.3211],[159.39,104.6426],[159.38,22.98],[159.36,100.0],[159.32,28.58473096]],[[159.44,9.0506],[159.46,20.8834],[159.47,6.0631],[159.55,10.0],[159.6,106.273]]]
["bitfinex","SOLUSD",1718055642585,[[159.41,2.321],[159.39,4.6426],[159.38,6.9644],[159.37,116.4343],[159.36,113.0893]],[[159.42,6.73],[159.44,2.3206],[159.46,11.6018],[159.47,9.2809],[159.51,1.0916671]]]
["bitfinex","SOLUSD",1718055674614,[[159.05,100.0],[159.04,13.3834],[159.03,380.6],[159.01,15.865],[158.99,42.2842]],[[159.09,6.73],[159.12,2.3253],[159.17,15.07845767],[159.21,16.274],[159.29,131.10942594]]]
["bitfinex","SOLUSD",1718055695233,[[158.9,2.3284],[158.87,100.0],[158.86,4.658],[158.84,113.3136],[158.82,20.54]],[[158.95,2.3278],[158.97,13.9655],[158.98,27.5222],[159.01,0.34],[159.1,117.5439754]]]
["bitfinex","SOLUSD",1718055759716,[[159.09,100.0],[159.07,0.51],[159.06,102.3261],[159.05,11.4826],[159.04,22.7238]],[[159.1,9.1555],[159.12,11.6263],[159.13,9.3009],[159.94,17.71027861],[160.02,22.57811089]]]
["bitfinex","SOLUSD",1718055798142,[[159.1,7.0822],[159.09,102.3257],[159.08,100.0],[159.07,11.4819],[159.06,16.2825]],[[159.13,9.1552],[159.14,4.6501],[159.15,16.274],[159.19,12.304772],[159.95,17.71027861]]]
["bitfinex","SOLUSD",1718055829948,[[159.1,200.0],[159.09,0.17],[159.08,9.1557],[159.07,6.0314],[159.06,20.935]],[[159.13,2.3252],[159.14,6.83],[159.15,11.6243],[159.16,9.299],[159.19,5.12132575]]]
["bitfinex","SOLUSD",1718055891993,[[159.12,106.6607],[159.11,0.34],[159.1,100.0],[159.09,6.83],[159.08,18.2917]],[[159.14,2.325],[159.16,11.6235],[159.17,6.974],[159.18,5.10724374],[159.32,100.8236522]]]
["bitfinex","SOLUSD",1718055976273,[[159.11,0.17],[159.1,200.0],[159.09,6.83],[159.08,8.4463],[159.07,15.9044]],[[159.13,2.3251],[159.15,18.4543],[159.16,9.2991],[159.18,5.10724374],[159.2,27.32]]]
["bitfinex","SOLUSD",1718056036459,[[159.28,209.1529],[159.27,0.17],[159.26,4.6464],[159.25,22.8477],[158.76,46.42257074]],[[159.32,0.8236522],[159.33,9.1522],[159.35,4.6439],[159.36,16.2527],[159.49,6.284]]]
["bitfinex","SOLUSD",1718056138047,[[159.31,250.735],[159.28,27.32],[159.27,4.92688088],[159.26,10.0],[159.24,32.33852403]],[[159.32,5.22e-05],[159.4,2.3212],[159.41,6.83],[159.42,4.6418],[159.43,16.2455]]]
["bitfinex","SOLUSD",1718056217201,[[159.4,6.1064],[159.39,121.9885],[159.38,0.17],[159.37,100.0],[159.36,0.34]],[[159.42,2.8279112],[159.44,11.4712],[159.45,16.2438],[159.47,4.94665358]]]
["bitfinex","SOLUSD",1718056263772,[[159.37,6.83],[159.36,0.34],[159.35,200.0],[159.32,16.1839],[159.28,38.7912]],[[159.42,2.8279112],[159.43,6.83],[159.44,11.603],[159.45,6.9617],[159.59,233.85994312]]]
["bitfinex","SOLUSD",1718056300693,[[159.36,6.83],[159.35,100.17],[159.34,0.34],[159.33,100.0],[159.29,5.07052456]],[[159.39,15.5847],[159.41,10.0],[159.42,0.5070112],[159.43,2.3208],[159.44,11.6033]]]
["bitfinex","SOLUSD",1718056401107,[[159.28,6.83],[159.27,6.274],[159.26,100.51],[159.25,100.0],[159.22,4.97733819]],[[159.33,16.3032],[159.34,2.3221],[159.35,6.83],[159.36,20.8963],[159.37,16.1824]]]
["bitfinex","SOLUSD",1718056436867,[[159.31,9.41740033],[159.29,6.83],[159.27,6.274],[159.26,100.0],[159.24,100.0]],[[159.32,2.3223],[159.33,12.9456083],[159.34,29.2723],[159.39,15.3592],[159.46,31.691]]]
["bitfinex","SOLUSD",1718056476091,[[159.35,6.2307],[159.34,200.0],[159.33,0.68],[159.31,16.2106],[159.28,27.32]],[[159.39,8.3012083],[159.42,0.5070112],[159.47,28.08030244],[159.62,76.77489011],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1718056585385,[[159.53,6.83],[159.52,100.0],[159.51,100.51],[159.46,6.5345],[159.44,43.9331]],[[159.56,10.6200083],[159.57,0.8184545],[159.58,18.4229],[159.59,13.229],[159.62,23.41313039]]]
["bitfinex","SOLUSD",1718056654580,[[159.52,206.83],[159.51,0.17],[159.47,6.4338],[159.4,18.83],[159.39,264.88044793]],[[159.56,8.3012083],[159.57,9.9671545],[159.59,11.5922],[159.6,9.2734],[159.75,267.78248167]]]
["bitfinex","SOLUSD",1718056743854,[[159.58,113.2577],[159.57,100.0],[159.52,29.0187917],[159.49,18.83],[134.29,1.79952927]],[[159.63,6.83],[159.64,10.6189083],[159.66,11.5872],[159.67,9.2693],[159.68,6.83]]]
["bitfinex","SOLUSD",1718056815863,[[159.43,6.83],[159.42,100.0],[159.41,6.5378],[159.4,100.0],[159.37,15.7399]],[[159.5,15.1312083],[159.53,6.6106],[159.69,54.67537561]]]
["bitfinex","SOLUSD",1718056867327,[[159.59,106.5613],[159.58,6.83],[159.56,116.4547],[159.55,0.34],[159.41,4.51159415]],[[159.63,2.3178],[159.65,11.4651],[159.66,16.2222],[159.67,8.3012083],[159.73,1.90714123]]]
["bitfinex","SOLUSD",1718056906728,[[159.57,100.0],[159.56,6.83],[159.55,6.4758],[159.54,100.0],[159.52,43.1298]],[[159.61,2.3182],[159.62,4.636],[159.63,22.0848083],[159.64,9.2713],[159.65,6.22]]]
["bitfinex","SOLUSD",1718056988724,[[159.19,100.0],[159.18,7.9884545],[159.17,100.0],[159.14,6.4265],[159.1,260.5]],[[159.24,6.83],[159.25,7.9934083],[159.26,2.3233],[159.27,4.6462],[159.28,23.091]]]
["bitfinex","SOLUSD",1718057027372,[[159.18,0.8184545],[159.1,206.389],[159.08,396.183],[159.05,265.41354532],[158.91,1634.57314082]],[[159.19,15.702],[159.2,35.3134083],[159.21,20.9162],[159.23,15.1786],[159.25,15.12718655]]]
["bitfinex","SOLUSD",1718057062587,[[159.08,6.1076],[159.07,15.9555],[159.06,100.0],[159.05,6.83],[159.02,100.8184545]],[[159.11,6.83],[159.12,2.3253],[159.13,12.6437083],[159.14,6.975],[159.18,8.07189779]]]
["bitfinex","SOLUSD",1718057088157,[[158.92,0.17],[158.91,106.0319],[158.9,16.759],[158.88,100.0],[158.86,2.8250462]],[[158.97,6.83],[159.0,2.3271],[159.01,7.9934083],[159.02,4.6536],[159.03,6.9798]]]
["bitfinex","SOLUSD",1718057133691,[[158.86,20.8184545],[158.85,200.0],[158.83,6.0868],[158.81,16.3946],[158.79,260.5]],[[158.94,10.3213083],[158.96,4.6553],[158.97,6.9825],[158.98,15.5519],[158.99,35.6305]]]
["bitfinex","SOLUSD",1718057152739,[[158.86,0.8184545],[158.82,100.0],[158.78,0.25351721],[158.77,100.0],[158.75,20.53]],[[158.87,29.968],[158.88,7.9934083],[158.91,16.181],[158.96,35.54126588],[159.04,122.56495926]]]
["bitfinex","SOLUSD",1718057184838,[[158.86,0.8184545],[158.82,6.3291],[158.81,216.1378],[158.76,20.53],[158.66,316.97]],[[158.88,10.3222083],[158.91,9.3136],[159.01,54.1037]]]
["bitfinex","SOLUSD",1718057255022,[[158.88,113.3725],[158.86,100.0],[158.8,42.7062],[158.78,2.0065917],[158.75,3.27523526]],[[158.92,7.9934083],[158.93,6.85],[158.96,6.9829],[158.97,13.9651],[158.99,22.9722]]]
["bitfinex","SOLUSD",1718057275853,[[158.99,6.85],[158.98,100.0],[158.97,100.0],[158.96,15.2162],[158.95,0.17]],[[159.03,7.9934083],[159.06,2.3262],[159.07,4.6521],[159.08,16.2816],[159.11,21.569]]]
["bitfinex","SOLUSD",1718057303300,[[159.12,100.0],[159.11,113.2833],[159.1,15.1284],[159.09,0.17],[159.06,0.17]],[[159.2,5.50020005],[159.21,2.324],[159.24,20.9125],[159.27,6.3439],[159.29,52.8214]]]
["bitfinex","SOLUSD",1718057369652,[[159.0,100.0],[158.98,106.85],[158.96,6.6391],[158.94,15.336],[158.88,408.0]],[[159.03,6.85],[159.04,5.50020005],[159.06,2.3262],[159.08,5.7434671],[159.09,22.7519]]]
["bitfinex","SOLUSD",1718057414093,[[158.95,106.85],[158.94,100.0],[158.93,0.17],[158.89,6.1398],[158.88,27.4]],[[158.99,5.50020005],[159.02,2.3267],[159.04,17.9478],[159.05,16.2847]]]
["bitfinex","SOLUSD",1718057438439,[[159.11,100.0],[159.1,106.85],[159.09,0.17],[159.07,6.1952],[159.04,37.25997999]],[[159.15,6.85],[159.16,5.50020005],[159.17,2.3246],[159.2,39.0208],[159.21,6.9722]]]
["bitfinex","SOLUSD",1718057504403,[[159.08,100.0],[159.07,107.02],[159.02,6.0692],[158.89,34.96293921],[158.87,8.69039115]],[[159.12,6.85],[159.13,7.82540005],[159.14,6.6382],[159.16,20.9228],[159.18,9.1756]]]
["bitfinex","SOLUSD",1718057547340,[[159.2,206.85],[159.16,6.3365],[159.12,43.3402],[159.11,4.83979995],[159.0,36.39251453]],[[159.23,5.50020005],[159.25,6.85],[159.26,3.1417545],[159.27,11.2481],[159.28,16.2609]]]
["bitfinex","SOLUSD",1718057582405,[[159.14,100.0],[159.12,100.0],[159.11,6.4294],[159.08,662.17975858],[159.06,6.5554]],[[159.18,12.35020005],[159.21,2.324],[159.23,11.6183],[159.24,9.2943],[159.3,14.91152326]]]
["bitfinex","SOLUSD",1718057652875,[[159.23,100.0],[159.21,6.85],[159.2,100.0],[159.16,6.1739],[159.14,7.90114259]],[[159.26,13.16865455],[159.28,2.3229],[159.3,10.6456],[159.31,16.2579],[159.49,260.5]]]
["bitfinex","SOLUSD",1718057740657,[[159.15,100.0],[159.13,100.0],[159.12,0.17],[159.07,19.48437322],[158.97,639.66570983]],[[159.17,5.50020005],[159.19,6.85],[159.2,2.3241],[159.21,6.1891],[159.22,20.4676]]]
["bitfinex","SOLUSD",1718057764962,[[158.99,206.85],[158.98,0.51],[158.92,32.83776267],[158.9,4.49979995],[158.88,287.9]],[[159.03,5.50020005],[159.04,6.85],[159.06,2.3261],[159.09,11.6286],[159.1,31.0302]]]
["bitfinex","SOLUSD",1718057797291,[[159.07,100.0],[159.06,0.34],[159.05,0.17],[159.04,100.0],[158.82,41.16808293]],[[159.09,5.50020005],[159.12,6.85],[159.13,2.3252],[159.15,42.3286],[159.28,127.58594312]]]
["bitfinex","SOLUSD",1718057875694,[[159.08,106.85],[159.07,0.17],[159.05,100.34],[159.04,6.85],[159.03,0.17]],[[159.1,5.00020005],[159.13,9.1752],[159.14,4.65],[159.15,39.4286],[178.75,2.0]]]
["bitfinex","SOLUSD",1718057908012,[[159.11,107.19],[159.1,100.0],[159.09,0.17],[159.06,23.0116],[159.04,32.36485689]],[[159.12,5.00020005],[159.17,2.3246],[159.18,4.6488],[159.19,22.4387],[159.23,25.80618225]]]
["bitfinex","SOLUSD",1718057959967,[[159.07,106.85],[159.06,0.17],[159.05,100.0],[159.04,0.34],[158.99,5.11580203]],[[159.09,5.00020005],[159.12,9.1753],[159.13,4.6502],[159.14,6.975],[159.29,127.58594312]]]
["bitfinex","SOLUSD",1718058033709,[[159.02,100.0],[159.01,100.51],[159.0,6.13],[158.99,15.2943],[158.98,5.08530364]],[[159.06,5.00020005],[159.08,9.1759],[159.1,4.6512],[159.11,16.2784],[159.12,6.85]]]
["bitfinex","SOLUSD",1718058079869,[[159.13,6.85],[159.12,100.0],[159.1,100.0],[159.09,20.34],[159.07,0.17]],[[159.15,5.00020005],[159.18,9.1744],[159.2,6.3726],[159.21,20.9162],[159.22,15.0233]]]
["bitfinex","SOLUSD",1718058105390,[[159.2,6.85],[159.18,200.0],[159.17,0.34],[159.14,20.17],[159.0,35.15966669]],[[159.21,5.00020005],[159.25,15.8198],[159.27,11.6159],[159.28,21.9796],[159.42,488.90439762]]]
["bitfinex","SOLUSD",1718058195371,[[159.31,0.17],[159.3,200.0],[159.26,15.0],[159.24,5.02183231],[159.23,14.09431762]],[[159.33,5.00020005],[159.35,6.85],[159.36,2.3218],[159.38,4.643],[159.39,16.2497]]]
["bitfinex","SOLUSD",1718058248157,[[159.33,3.65260893],[159.32,200.0],[159.31,6.85],[159.26,15.0],[159.22,12.94009256]],[[159.35,5.00020005],[159.36,6.85],[159.38,2.3215],[159.4,11.1738],[159.41,16.248]]]
["bitfinex","SOLUSD",1718058271774,[[159.32,203.82309163],[159.31,6.85],[159.27,6.1493],[159.26,15.0],[159.25,4.92346216]],[[159.33,5.00020005],[159.4,11.1738],[159.41,9.2844],[159.53,37.68]]]
["bitfinex","SOLUSD",1718058339245,[[159.26,100.0],[159.25,100.34],[159.24,7.19],[159.2,27.4],[159.16,260.5]],[[159.29,11.85020005],[159.33,2.3223],[159.35,5.7355671],[159.36,43.653],[159.5,131.83341263]]]
["bitfinex","SOLUSD",1718058391203,[[159.34,100.0],[159.32,100.68],[159.28,6.85],[159.27,6.1853],[159.26,15.9966]],[[159.37,11.85020005],[159.39,2.3214],[159.41,17.9517],[159.42,17.0651545],[159.43,15.5761]]]
["bitfinex","SOLUSD",1718058415521,[[159.39,200.0],[159.38,7.02],[159.36,0.17],[159.34,6.3326],[159.21,34.43208453]],[[159.42,5.81865455],[159.43,6.85],[159.45,2.3204],[159.47,4.6403],[159.48,16.2406]]]
["bitfinex","SOLUSD",1718058523767,[[159.51,0.51],[159.5,100.0],[159.49,106.85],[159.44,43.5234],[159.41,88.54595862]],[[159.52,5.00020005],[159.54,6.85],[159.56,6.2041],[159.57,3.1372545],[159.58,16.3015]]]
["bitfinex","SOLUSD",1718058559495,[[159.51,100.17],[159.49,100.51],[159.44,27.4],[159.43,6.3439],[159.41,56.48001206]],[[159.52,5.00020005],[159.54,6.85],[159.57,9.4949545],[159.59,20.8665],[159.61,16.39]]]
["bitfinex","SOLUSD",1718058605930,[[159.44,100.0],[159.4,100.0],[159.39,14.09320777],[159.35,9.1694],[159.34,639.378]],[[159.45,4.83450705],[159.5,2.3197],[159.52,27.4],[159.53,11.5966],[159.55,15.517]]]
["bitfinex","SOLUSD",1718058723868,[[159.56,27.53],[159.55,200.0],[159.53,6.4297],[159.52,11.81527813],[159.51,7.58120777]],[[159.57,0.8184545],[159.59,2.33450705],[159.62,6.85],[159.64,2.3177],[159.66,13.9049]]]
["bitfinex","SOLUSD",1718058769637,[[159.45,100.51],[159.43,106.85],[159.42,6.612],[159.41,21.22138101],[159.38,34.04913749]],[[159.46,2.33450705],[159.48,6.85],[159.52,6.85],[159.53,2.3193],[159.54,1.0916671]]]
["bitfinex","SOLUSD",1718058826321,[[159.42,20.0],[159.41,220.0],[159.38,7.58098369],[159.37,21.844],[159.32,641.1]],[[159.43,2.33450705],[159.45,6.85],[159.48,2.3201],[159.49,4.6398],[159.5,6.9593]]]
["bitfinex","SOLUSD",1718058922625,[[159.45,100.0],[159.43,6.85],[159.42,109.39680249],[159.4,21.4266],[159.39,7.65722221]],[[159.46,2.33450705],[159.48,6.85],[159.52,9.1694],[159.53,6.0465],[159.54,5.7299671]]]
["bitfinex","SOLUSD",1718058955838,[[159.35,20.34],[159.34,106.85],[159.33,100.0],[159.32,11.01341],[159.3,7.16416891]],[[159.36,2.33450705],[159.39,6.85],[159.43,6.2315],[159.44,9.1707],[159.45,4.6409]]]
["bitfinex","SOLUSD",1718058989905,[[159.29,20.0],[159.28,100.0],[159.27,6.85],[159.24,100.0],[159.23,22.0783]],[[159.31,2.33450705],[159.32,6.85],[159.36,6.85],[159.37,17.586],[159.4,11.6064]]]
["bitfinex","SOLUSD",1718059078570,[[159.28,126.85],[159.26,100.0],[159.22,6.2677],[159.21,16.6265],[159.2,53.07]],[[159.29,2.33450705],[159.33,6.85],[159.36,2.3218],[159.37,6.3587],[159.38,4.643]]]
["bitfinex","SOLUSD",1718059114904,[[159.3,227.36],[159.26,6.1748],[159.25,7.62631891],[159.24,4.92979841],[134.0,10.0]],[[159.31,2.33450705],[159.36,6.85],[159.37,6.3587],[159.4,4.6425],[159.41,22.5539]]]
["bitfinex","SOLUSD",1718059162976,[[159.34,227.53],[159.3,6.6502],[159.28,27.4],[159.27,10.85120164],[159.24,388.0915435]],[[159.35,2.33450705],[159.39,6.85],[159.42,2.321],[159.43,4.6415],[159.44,20.138]]]
["bitfinex","SOLUSD",1718059245936,[[159.16,120.0],[159.14,6.85],[159.13,100.0],[159.1,18.83269684],[159.09,37.68]],[[159.17,2.33450705],[159.2,6.85],[159.24,2.3236],[159.26,17.9757],[159.27,22.6463]]]
["bitfinex","SOLUSD",1718059294960,[[159.19,249.2684],[159.15,7.62631891],[159.13,5.94052369],[159.12,27.4],[159.11,10.95362456]],[[159.2,2.33450705],[159.27,6.85],[159.29,2.3228],[159.3,6.2754],[159.31,21.3065]]]
["bitfinex","SOLUSD",1718059329436,[[159.19,120.0],[159.18,6.85],[159.16,106.281],[159.14,5.04967996],[159.1,13.59338982]],[[159.2,2.33450705],[159.24,6.85],[159.26,2.3233],[159.27,4.6462],[159.28,13.819]]]
["bitfinex","SOLUSD",1718059417042,[[159.13,126.85],[159.12,100.0],[159.08,4.95907813],[159.02,388.90558876],[158.96,292.01558064]],[[159.14,2.33450705],[159.19,6.85],[159.2,6.5139],[159.21,2.324],[159.22,4.6476]]]
["bitfinex","SOLUSD",1718059451283,[[159.22,200.0],[159.2,26.85],[159.17,6.1454],[159.16,8.8479578],[133.5,0.038]],[[159.23,2.33450705],[159.26,6.85],[159.27,2.3231],[159.29,4.6456],[159.3,16.2589]]]
["bitfinex","SOLUSD",1718059484611,[[159.22,227.36],[159.2,6.85],[159.17,11.04572065],[159.16,8.8479578],[159.15,31.0722213]],[[159.23,2.33450705],[159.3,2.3227],[159.32,36.1709],[159.33,6.967],[159.35,10.0]]]
["bitfinex","SOLUSD",1718059563757,[[159.26,103.65690442],[159.24,6.85],[159.23,100.0],[159.22,6.6658],[159.19,6.277]],[[159.27,2.33450705],[159.29,6.85],[159.32,2.3224],[159.34,11.1006],[159.35,16.2539]]]
["bitfinex","SOLUSD",1718059609105,[[159.2,103.67426526],[159.19,106.85],[159.16,16.6099],[159.15,13.07910402],[159.13,6.46310926]],[[159.21,2.33450705],[159.24,6.85],[159.27,2.3231],[159.28,13.3422],[159.29,4.6456]]]
["bitfinex","SOLUSD",1718059639579,[[159.24,230.5074893],[159.22,0.68],[159.2,26.85],[159.16,21.57622525],[159.15,14.18633558]],[[159.27,2.33450705],[159.3,6.85],[159.32,24.7812],[159.34,4.6441],[159.35,6.9662]]]
["bitfinex","SOLUSD",1718059696221,[[159.26,203.65712186],[159.25,6.85],[159.22,0.17],[159.21,15.3079],[159.07,4.52110042]],[[159.27,2.33450705],[159.31,6.85],[159.33,2.3223],[159.35,20.8977],[159.36,48.5902]]]
["bitfinex","SOLUSD",1718059785296,[[159.32,230.99931432],[159.28,38.69228361],[159.25,7.96339825],[159.22,6.85],[159.2,10.95342733]],[[159.33,2.33450705],[159.39,6.85],[159.41,2.3211],[159.42,21.2061],[159.43,16.2458]]]
["bitfinex","SOLUSD",1718059820129,[[159.3,227.53],[159.28,13.0818],[159.24,12.71475734],[159.23,15.9759],[159.21,6.46310926]],[[159.31,2.33450705],[159.38,12.9163],[159.42,23.5101],[159.43,6.9626],[160.3,24.55659595]]]
["bitfinex","SOLUSD",1718059854164,[[159.22,120.0],[159.21,100.0],[159.17,6.5289],[159.16,6.278],[159.04,664.24068376]],[[159.23,2.33450705],[159.25,6.85],[159.3,2.3226],[159.31,1.0916671],[159.32,21.6259]]]
["bitfinex","SOLUSD",1718059943522,[[159.18,131.17109086],[159.17,100.0],[159.15,6.3865],[159.12,27.4],[159.11,15.0229]],[[159.19,0.80925784],[159.25,6.85],[159.27,8.8942],[159.29,4.6456],[159.44,327.58594312]]]
["bitfinex","SOLUSD",1718059984147,[[159.22,3.64360374],[159.21,100.0],[159.2,106.448],[159.19,6.85],[159.17,15.39534744]],[[159.23,0.80925784],[159.24,6.85],[159.28,6.85],[159.29,2.3229],[159.3,10.7818]]]
["bitfinex","SOLUSD",1718060011873,[[159.22,231.18162889],[159.2,6.2299],[159.17,15.5847],[159.14,12.21609599],[159.08,421.26750311]],[[159.23,0.80925784],[159.28,6.85],[159.29,2.3228],[159.31,10.8984],[159.32,6.9672]]]
["bitfinex","SOLUSD",1718060124421,[[159.21,200.0],[159.2,6.5909],[159.19,6.85],[159.18,16.2435],[159.05,38.09446561]],[[159.25,6.85],[159.29,3.4145671],[159.31,21.0729],[159.32,0.17],[159.34,10.17]]]
["bitfinex","SOLUSD",1718060177059,[[159.09,200.0],[159.07,6.85],[159.06,6.2452],[159.04,37.9453144],[159.01,53.8138]],[[159.12,6.85],[159.16,2.3247],[159.18,10.6587],[159.19,16.2704],[159.2,43.0459]]]
["bitfinex","SOLUSD",1718060206586,[[159.09,100.0],[159.07,106.85],[159.06,6.6248],[159.04,4.98666337],[158.96,33.681]],[[159.12,6.85],[159.15,2.3249],[159.17,4.6491],[159.18,16.2713],[159.2,50.3647]]]
["bitfinex","SOLUSD",1718060287583,[[159.11,100.0],[159.09,0.17],[159.08,100.0],[159.07,6.85],[159.06,6.1988]],[[159.13,6.85],[159.16,2.3247],[159.18,20.9197],[159.2,50.6391],[159.31,9.05304934]]]
["bitfinex","SOLUSD",1718060331235,[[159.28,100.0],[159.25,100.0],[159.24,6.85],[159.23,6.7742],[159.22,15.0159]],[[159.29,6.85],[159.32,2.3223],[159.35,13.932],[159.36,34.3655],[159.37,6.6565]]]
["bitfinex","SOLUSD",1718060353947,[[159.25,20.0],[159.24,100.0],[159.22,115.9123],[159.21,13.1282],[159.15,30.0]],[[159.27,6.85],[159.3,2.3226],[159.32,4.6447],[159.33,6.9667],[159.34,9.2887]]]
["bitfinex","SOLUSD",1718060402017,[[159.32,20.0],[159.31,100.0],[159.29,100.0],[159.28,6.0994],[159.27,6.85]],[[159.33,6.85],[159.36,6.85],[159.39,2.3214],[159.4,13.9274],[159.41,13.352]]]
["bitfinex","SOLUSD",1718060456064,[[159.14,100.0],[159.12,100.0],[159.11,7.02],[159.1,6.1606],[159.05,53.6491]],[[159.17,6.85],[159.21,2.324],[159.23,20.9133],[159.28,34.25],[160.83,648.4243785]]]
["bitfinex","SOLUSD",1718060483717,[[159.24,200.0],[159.22,13.2391],[159.21,0.17],[159.17,15.7922],[159.14,24.88730974]],[[159.28,6.85],[159.31,2.3225],[159.33,27.3882],[159.37,5.02059105],[159.51,3.28611231]]]
["bitfinex","SOLUSD",1718060530374,[[159.24,106.5879],[159.22,106.85],[159.19,9.04388571],[159.18,16.6268],[159.12,41.81959313]],[[159.31,2.3225],[159.33,11.1324],[159.34,16.2547],[159.35,15.3864],[159.49,282.82231941]]]
["bitfinex","SOLUSD",1718060673941,[[159.15,120.0],[159.13,100.0],[159.11,6.85],[159.09,41.4236],[159.06,13.133]],[[159.16,6.85],[159.2,6.85],[159.21,2.3239],[159.25,18.9749671],[159.26,9.2931]]]
["bitfinex","SOLUSD",1718060724989,[[159.2,100.0],[159.19,100.0],[159.18,20.0],[159.17,6.85],[159.15,22.8314]],[[159.22,6.85],[159.26,2.3232],[159.28,32.0459],[159.29,23.2784],[159.3,15.614]]]
["bitfinex","SOLUSD",1718060764217,[[159.28,106.3288],[159.27,106.85],[159.25,15.3966],[159.24,20.0],[159.22,18.83]],[[159.33,6.85],[159.35,2.3219],[159.37,10.7498],[159.38,16.2509],[159.41,28.74284071]]]
["bitfinex","SOLUSD",1718060875614,[[159.32,109.41884955],[159.29,100.0],[159.28,6.85],[159.26,0.17],[159.24,9.04209557]],[[159.33,6.85],[159.35,2.322],[159.37,20.8953],[159.4,15.933],[159.53,197.0613959]]]
["bitfinex","SOLUSD",1718060925660,[[159.36,100.0],[159.35,20.0],[159.32,129.6519],[159.28,27.4],[159.24,10.0]],[[159.37,6.85],[159.41,2.3211],[159.44,48.2858],[159.58,32.44068794],[159.6,187.86824999]]]
["bitfinex","SOLUSD",1718060952086,[[159.42,100.0],[159.41,100.0],[159.4,6.5087],[159.39,15.706],[159.37,0.17]],[[159.46,6.85],[159.47,2.3201],[159.49,4.6397],[159.5,16.2388],[159.64,156.67831612]]]
["bitfinex","SOLUSD",1718061029356,[[159.25,100.0],[159.22,106.85],[159.21,6.0778],[159.2,16.0465],[159.19,18.82]],[[159.28,6.85],[159.31,2.3225],[159.33,4.6445],[159.34,16.2549],[159.36,27.4]]]
["bitfinex","SOLUSD",1718061076776,[[159.31,112.8925],[159.3,120.17],[159.2,43.675],[159.18,25.109638],[159.0,26.31636293]],[[159.36,6.85],[159.38,2.3215],[159.4,4.6424],[159.41,22.9039],[159.42,0.17]]]
["bitfinex","SOLUSD",1718061115422,[[159.23,100.0],[159.21,106.85],[159.18,23.0823],[159.08,3.28792814],[159.02,13.96332006]],[[159.29,2.3228],[159.31,4.645],[159.32,16.2568],[159.34,0.17],[159.47,100.0]]]
["bitfinex","SOLUSD",1718061165353,[[159.24,200.0],[159.23,7.02],[159.21,0.17],[159.2,20.34],[159.12,44.18760726]],[[159.28,6.85],[159.3,2.3227],[159.32,22.5594],[159.33,4.6446],[159.36,40.11737137]]]
["bitfinex","SOLUSD",1718061246821,[[159.16,106.373],[159.15,100.17],[159.14,6.85],[159.1,18.82],[159.08,15.4899]],[[159.19,6.85],[159.23,2.3237],[159.24,6.2259],[159.25,4.6469],[159.26,16.2627]]]
["bitfinex","SOLUSD",1718061269128,[[159.23,100.0],[159.22,100.0],[159.21,6.85],[159.17,47.00065365],[159.14,20.17]],[[159.26,6.85],[159.29,2.3228],[159.31,4.6451],[159.32,16.2566],[159.33,6.3019]]]
["bitfinex","SOLUSD",1718061319674,[[159.08,100.0],[159.03,100.0],[159.02,19.6616075],[159.0,6.5797],[158.99,20.42466038]],[[159.1,6.85],[159.13,2.3251],[159.15,11.3093],[159.16,25.8873],[159.2,43.93197736]]]
["bitfinex","SOLUSD",1718061383340,[[159.21,100.0],[159.19,6.99],[159.18,100.0],[159.17,22.4335],[136.5,0.02826]],[[159.25,6.82],[159.26,2.3232],[159.28,20.907],[159.3,6.3766],[159.31,16.5246]]]
["bitfinex","SOLUSD",1718061406361,[[159.07,100.0],[159.04,100.0],[159.03,402.129],[159.02,21.2916075],[158.96,929.05766746]],[[159.12,2.3253],[159.15,11.6242],[159.16,9.2992],[159.18,1.0916671],[159.19,36.1473]]]
["bitfinex","SOLUSD",1718061485630,[[159.09,20.0],[159.08,100.0],[159.07,0.17],[159.05,100.0],[159.03,25.1085]],[[159.16,4.6494],[159.17,16.272],[159.23,15.0214],[159.25,23.91],[159.26,37.71]]]
["bitfinex","SOLUSD",1718061533979,[[158.99,0.17],[158.98,100.0],[158.97,133.1562],[158.96,0.17],[158.83,40.99919503]],[[159.03,6.84],[159.06,2.3262],[159.08,10.699],[159.09,16.281],[159.12,49.4566202]]]
["bitfinex","SOLUSD",1718061580851,[[158.95,17.8823],[158.94,100.0],[158.92,15.6746],[158.9,360.5],[158.88,380.6]],[[158.98,6.83],[159.03,1.0916671],[159.04,27.32],[159.06,9.3048],[159.1,20.51]]]
["bitfinex","SOLUSD",1718061610557,[[158.93,100.0],[158.92,6.4583],[158.88,15.6562],[158.87,100.0],[158.86,0.8248469]],[[158.95,6.83],[158.99,2.3272],[159.01,4.6539],[159.02,6.9803],[159.03,9.4768]]]
["bitfinex","SOLUSD",1718061684342,[[159.0,45.0],[158.99,100.0],[158.96,100.0],[158.95,7.18],[158.8,31.69690682]],[[159.01,6.84],[159.02,2.3267],[159.04,4.6529],[159.05,16.2848],[159.12,27.36]]]
["bitfinex","SOLUSD",1718061725485,[[159.03,100.0],[159.01,6.84],[159.0,6.589],[158.99,100.0],[158.92,10.0]],[[159.07,6.84],[159.08,2.3259],[159.09,4.6515],[159.1,26.9767],[159.11,9.302]]]
["bitfinex","SOLUSD",1718061756039,[[159.07,13.3618],[159.06,100.0],[159.05,100.0],[159.04,15.4111],[159.01,286.58107572]],[[159.12,9.1652],[159.15,11.6243],[159.16,6.9741],[159.2,28.4516671],[159.24,30.1804]]]
["bitfinex","SOLUSD",1718061842394,[[159.05,26.1604],[159.04,100.0],[159.03,6.84],[159.02,16.132],[159.01,100.0]],[[159.08,6.84],[159.11,2.3255],[159.12,6.84],[159.13,4.6504],[159.14,16.2757]]]
["bitfinex","SOLUSD",1718061865264,[[159.06,26.5337],[159.05,100.0],[159.04,7.01],[159.03,100.0],[159.02,15.4422]],[[159.1,6.84],[159.13,2.3251],[159.15,16.2741],[159.19,6.22865514],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718061887747,[[159.08,41.974],[159.07,200.0],[159.06,0.34],[159.04,6.84],[159.02,8.60822954]],[[159.15,2.3249],[159.17,4.6491],[159.18,16.2711],[159.21,12.63531617],[159.24,16.440717]]]
["bitfinex","SOLUSD",1718061965218,[[158.9,200.0],[158.89,0.34],[158.86,0.8248469],[158.85,6.0691],[158.84,15.5828]],[[158.95,6.84],[158.97,2.3275],[158.98,4.6546],[158.99,16.2905],[159.07,10.0]]]
["bitfinex","SOLUSD",1718062003989,[[158.91,45.0],[158.88,106.84],[158.86,100.8248469],[158.85,6.0691],[158.79,272.44877685]],[[158.97,2.3275],[158.98,4.6546],[158.99,6.982],[159.0,9.3084],[159.1,100.0]]]
["bitfinex","SOLUSD",1718062041100,[[158.93,45.0],[158.92,100.0],[158.88,100.0],[158.85,15.5399],[136.25,2.28399746]],[[158.95,6.84],[158.97,2.3275],[158.98,4.6546],[158.99,26.9816],[159.0,9.3085]]]
["bitfinex","SOLUSD",1718062179463,[[158.77,106.84],[158.76,0.17],[158.75,100.0],[158.73,6.5945],[157.89,65.79090733]],[[158.83,9.1695],[158.85,11.6462],[158.86,9.3169],[158.91,6.54495407],[158.92,5.00546376]]]
["bitfinex","SOLUSD",1718062205095,[[158.71,0.03918702],[158.7,0.8248469],[158.63,100.0],[158.61,3.28919503],[158.57,15.5198]],[[158.72,24.4085],[158.79,23.23365464],[158.8,6.9902],[158.83,10.0],[158.87,111.75441508]]]
["bitfinex","SOLUSD",1718062225189,[[158.43,100.12220129],[158.42,100.17],[158.41,20.66],[158.38,7.3425469],[158.34,10.0]],[[158.54,6.84],[158.55,6.2216],[158.56,22.1078],[158.57,26.42244562],[158.64,20.66]]]
["bitfinex","SOLUSD",1718062278757,[[158.33,6.6241],[158.32,22.0201],[158.3,100.0],[158.29,100.0],[158.15,673.01559055]],[[158.37,9.2363],[158.39,4.672],[158.4,16.3511],[158.43,13.4215],[158.44,6.58965212]]]
["bitfinex","SOLUSD",1718062297881,[[158.39,45.0],[158.38,115.9111],[158.37,106.4362],[158.35,20.66],[158.26,3.28919503]],[[158.47,2.3348],[158.5,21.0102],[158.51,7.2039671],[158.57,10.0],[158.65,406.12691085]]]
["bitfinex","SOLUSD",1718062324286,[[158.46,100.0],[158.45,145.0],[158.43,6.42],[158.42,36.0891],[158.37,10.0]],[[158.54,2.3338],[158.55,4.6675],[158.56,16.3346],[158.57,0.17],[158.7,245.62691085]]]
["bitfinex","SOLUSD",1718062391971,[[158.52,9.46379875],[158.49,6.88],[158.48,106.4577],[158.46,100.0],[158.39,265.04239034]],[[158.54,6.88],[158.56,2.3335],[158.57,1.2616671],[158.58,4.6664],[158.59,22.6231]]]
["bitfinex","SOLUSD",1718062425887,[[158.55,6.88],[158.53,51.3159],[158.52,200.0],[158.46,10.0],[158.42,3.28919503]],[[158.61,9.2127],[158.62,0.34],[158.63,4.665],[158.64,7.167],[158.65,9.3289]]]
["bitfinex","SOLUSD",1718062455820,[[158.51,13.1105],[158.48,15.9435],[158.47,200.0],[158.45,5.00710954],[158.39,268.33161383]],[[158.56,6.88],[158.58,2.5033],[158.59,5.0063],[158.6,7.1687],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1718062520416,[[158.54,0.3767],[158.47,6.2086],[158.46,15.253],[158.43,200.0],[158.4,27.52]],[[158.55,21.3917],[158.56,17.3060671],[158.59,6.1683],[158.62,50.00065102]]]
["bitfinex","SOLUSD",1718062550418,[[158.41,6.88],[158.38,100.0],[158.37,106.3492],[158.35,16.084],[158.27,636.38919503]],[[158.46,0.34],[158.47,2.3349],[158.49,7.0036],[158.5,20.0508],[158.65,31.66437165]]]
["bitfinex","SOLUSD",1718062581949,[[158.46,6.88],[158.43,100.0],[158.42,120.0],[158.4,43.0889],[158.36,10.0]],[[158.51,2.3342],[158.52,6.88],[158.53,0.34],[158.54,11.6691],[158.55,13.2103]]]
["bitfinex","SOLUSD",1718062659716,[[158.46,6.88],[158.45,45.0],[158.44,100.0],[158.43,20.0],[158.42,100.0]],[[158.52,9.2141],[158.53,0.34],[158.54,43.268],[158.56,27.52],[158.66,106.315]]]
["bitfinex","SOLUSD",1718062701874,[[158.54,6.88],[158.52,145.0],[158.51,100.0],[158.48,27.52],[158.45,10.0]],[[158.59,2.3331],[158.6,11.8858],[158.61,6.9985],[158.62,9.3308],[158.64,27.52]]]
["bitfinex","SOLUSD",1718062730189,[[158.66,6.88],[158.65,100.0],[158.64,100.0],[158.63,45.0],[158.46,380.6]],[[158.72,2.3312],[158.73,0.17],[158.74,4.6617],[158.75,16.3152],[158.8,27.52]]]
["bitfinex","SOLUSD",1718062763933,[[158.81,6.88],[158.8,106.5362],[158.79,100.0],[158.77,36.4633],[158.7,21.77851705]],[[158.86,9.2091],[158.88,4.6576],[158.89,6.9861],[158.9,9.3146],[159.12,23.28075972]]]
["bitfinex","SOLUSD",1718062837211,[[158.79,45.0],[158.78,22.6516],[158.77,106.4795],[158.76,349.9],[158.65,31.74521957]],[[158.84,6.88],[158.86,2.3291],[158.88,11.8776],[158.89,7.1559],[158.9,9.3144]]]
["bitfinex","SOLUSD",1718062870941,[[158.81,51.88],[158.8,100.0],[158.79,100.0],[158.78,6.6621],[158.76,249.9]],[[158.86,6.88],[158.87,2.329],[158.89,13.9722],[158.9,6.9855],[158.92,0.51]]]
["bitfinex","SOLUSD",1718062913168,[[158.88,13.316],[158.87,45.0],[158.86,100.0],[158.85,100.0],[158.84,20.0]],[[158.94,3.1527469],[158.96,11.6381],[158.97,6.9825],[159.13,31.30952562],[159.43,18.12880325]]]
["bitfinex","SOLUSD",1718062984957,[[158.88,6.88],[158.87,100.0],[158.86,116.5708],[158.84,6.1838],[158.77,16.26192321]],[[158.93,6.88],[158.95,2.3277],[158.97,4.6549],[158.98,13.3259],[158.99,9.479]]]
["bitfinex","SOLUSD",1718063022392,[[158.93,6.88],[158.9,200.0],[158.89,0.17],[158.88,6.88],[158.87,15.8232]],[[158.98,6.88],[159.0,7.3212],[159.01,15.9656],[159.02,0.34],[159.03,15.121]]]
["bitfinex","SOLUSD",1718063061606,[[158.88,106.5596],[158.87,6.98],[158.86,100.0],[158.84,15.7907],[158.8,32.66847522]],[[158.93,6.88],[158.94,2.3279],[158.96,27.5664],[159.02,6.15964152],[159.07,100.0]]]
["bitfinex","SOLUSD",1718063133797,[[158.77,13.1849],[158.76,465.0978],[158.72,27.52],[158.65,10.0],[158.64,260.5]],[[158.83,6.88],[158.84,2.3294],[158.86,11.6457],[158.87,9.3159],[158.88,33.5629]]]
["bitfinex","SOLUSD",1718063170012,[[158.76,249.9],[158.67,6.88],[158.66,100.0],[158.65,22.6102],[158.64,100.0]],[[158.77,30.864],[158.8,27.52],[158.81,6.2776],[158.83,10.0],[158.85,6.56369129]]]
["bitfinex","SOLUSD",1718063199754,[[158.86,112.923],[158.85,100.34],[158.83,15.7235],[158.8,27.52],[158.76,259.9]],[[158.92,6.88],[158.93,2.328],[158.95,4.6556],[158.96,34.5029],[158.97,15.499]]]
["bitfinex","SOLUSD",1718063285125,[[158.76,256.3754],[158.75,100.0],[158.73,116.3945],[158.7,20.58],[158.69,4.92353478]],[[158.83,2.4996],[158.84,4.6589],[158.85,16.4751],[158.86,0.17],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718063350388,[[158.76,249.9],[158.74,13.391],[158.72,100.0],[158.65,17.9471]],[[158.79,6.86],[158.81,2.3298],[158.83,11.6476],[158.84,9.4878],[158.93,100.0]]]
["bitfinex","SOLUSD",1718063376690,[[158.76,249.9],[158.74,206.86],[158.73,22.1718],[158.69,18.17083353],[158.64,423.6585]],[[158.79,6.86],[158.82,2.3297],[158.84,4.6587],[158.85,22.3363],[158.88,43.7166]]]
["bitfinex","SOLUSD",1718063421760,[[158.77,6.0723],[158.76,356.76],[158.74,100.0],[158.72,6.86],[158.66,16.86]],[[158.82,6.86],[158.83,2.3296],[158.84,4.6588],[158.85,16.3049],[158.9,21.26829811]]]
["bitfinex","SOLUSD",1718063502030,[[158.76,249.9],[158.7,100.0],[158.69,29.4144],[158.68,100.0],[158.64,32.59783033]],[[158.77,9.1904],[158.79,11.6507],[158.8,36.7603],[158.82,1.0922083],[158.84,15.03401163]]]
["bitfinex","SOLUSD",1718063529685,[[158.82,6.0497],[158.81,115.6327],[158.8,6.86],[158.78,100.0],[158.76,250.07]],[[158.85,6.86],[158.86,2.3291],[158.88,11.644],[158.89,9.3147],[158.91,1.09012255]]]
["bitfinex","SOLUSD",1718063566008,[[158.89,6.86],[158.88,106.6577],[158.87,100.0],[158.85,15.5411],[158.78,268.77765844]],[[158.94,9.1879],[158.96,20.9491],[158.97,1.09093425],[158.98,6.6557],[159.0,16.4158309]]]
["bitfinex","SOLUSD",1718063682999,[[158.94,9.43960402],[158.91,106.86],[158.9,6.301],[158.89,115.5958],[158.88,11.63210513]],[[158.96,6.86],[158.98,2.3274],[159.0,13.03072364],[159.01,15.3792],[159.15,100.0]]]
["bitfinex","SOLUSD",1718063706271,[[158.91,113.0611],[158.9,100.0],[158.89,15.9183],[158.88,0.17],[158.85,4.98405962]],[[158.96,6.86],[158.97,2.3275],[158.98,4.6548],[158.99,16.291],[159.0,0.3036309]]]
["bitfinex","SOLUSD",1718063706562,[[158.92,6.86],[158.91,106.2011],[158.9,100.0],[158.89,15.9183],[158.88,7.03]],[[158.98,2.3273],[159.0,11.9390309],[159.01,15.3791],[159.06,17.81374536],[159.08,10.0]]]
["bitfinex","SOLUSD",1718063706768,[[158.93,106.86],[158.92,100.0],[158.9,0.17],[158.89,15.9183],[158.88,6.86]],[[158.98,9.1873],[159.0,4.9579309],[159.01,16.2884],[159.03,1.09152902],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063706933,[[158.93,113.0611],[158.92,100.0],[158.9,0.17],[158.89,15.9183],[158.88,6.86]],[[158.98,6.86],[158.99,2.3272],[159.0,4.9579309],[159.01,16.2884],[159.03,1.09152902]]]
["bitfinex","SOLUSD",1718063707634,[[158.93,113.0611],[158.92,100.0],[158.9,0.17],[158.89,15.9183],[158.88,6.86]],[[158.98,9.1873],[159.0,4.9579309],[159.01,16.2884],[159.03,1.09152902],[159.16,246.45379375]]]
["bitfinex","SOLUSD",1718063707850,[[158.93,113.0611],[158.92,100.0],[158.9,0.17],[158.89,15.9183],[158.88,6.86]],[[158.98,9.1873],[159.0,4.9579309],[159.01,16.2884],[159.03,1.09152902],[159.16,146.45379375]]]
["bitfinex","SOLUSD",1718063708049,[[158.93,113.0611],[158.92,100.0],[158.9,0.17],[158.89,15.9183],[158.88,6.86]],[[158.98,9.1873],[159.0,4.9579309],[159.01,16.2884],[159.03,1.09152902],[159.1,44.081]]]
["bitfinex","SOLUSD",1718063708243,[[158.93,113.0611],[158.92,100.0],[158.9,0.17],[158.89,15.9183],[158.88,6.86]],[[158.98,9.1873],[159.0,4.9579309],[159.01,16.2884],[159.03,1.09152902],[159.1,37.78]]]
["bitfinex","SOLUSD",1718063709358,[[158.93,113.0611],[158.92,100.0],[158.9,0.17],[158.89,15.9183],[158.88,6.86]],[[158.98,9.1873],[159.0,4.9579309],[159.01,16.2884],[159.03,1.09152902],[159.1,44.081]]]
["bitfinex","SOLUSD",1718063709537,[[158.94,100.0],[158.93,113.0611],[158.92,0.17],[158.9,0.17],[158.89,15.9183]],[[159.0,0.3036309],[159.02,11.6339],[159.03,10.39802902],[159.06,6.55971666],[159.12,37.78]]]
["bitfinex","SOLUSD",1718063709742,[[158.94,106.86],[158.93,106.2011],[158.92,0.34],[158.9,0.17],[158.89,15.7483]],[[159.0,9.4907309],[159.02,4.6536],[159.03,16.2864],[159.04,27.44],[159.12,37.78]]]
["bitfinex","SOLUSD",1718063709943,[[158.95,106.86],[158.94,100.0],[158.93,6.2011],[158.92,0.34],[158.89,15.7483]],[[159.0,9.4907309],[159.02,4.6536],[159.03,16.2864],[159.04,27.44],[159.06,1.0908668]]]
["bitfinex","SOLUSD",1718063715074,[[158.95,106.86],[158.94,100.0],[158.93,6.2011],[158.92,0.34],[158.89,15.7483]],[[159.0,9.4907309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44],[159.06,1.0908668]]]
["bitfinex","SOLUSD",1718063715366,[[158.95,100.0],[158.94,106.86],[158.93,6.2011],[158.92,0.34],[158.89,15.7483]],[[159.0,9.4907309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44],[159.06,1.0908668]]]
["bitfinex","SOLUSD",1718063717150,[[158.95,100.0],[158.94,106.86],[158.93,6.2011],[158.92,0.34],[158.89,15.7483]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063720167,[[158.95,100.0],[158.94,106.86],[158.93,6.2011],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063720551,[[158.95,100.0],[158.94,106.86],[158.92,0.34],[158.9,5.04805614],[158.51,15.3798621]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063720758,[[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614],[158.51,15.3798621]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063722380,[[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614],[158.64,4.205196]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063722556,[[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614],[158.64,13.92319047]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063722870,[[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614],[158.78,272.27592746]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063725181,[[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614],[158.78,272.27602306]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063726686,[[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614],[158.81,10.6820058]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063729269,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6307309],[159.02,11.6338],[159.03,6.9799],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063729270,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,0.3036309],[159.01,2.3269],[159.02,4.6536],[159.03,16.2864]]]
["bitfinex","SOLUSD",1718063729762,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,4.6536],[159.03,16.2864],[178.02,1.0]]]
["bitfinex","SOLUSD",1718063729976,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,4.6536],[159.03,16.2864],[160.58,37.74927092]]]
["bitfinex","SOLUSD",1718063730578,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,4.6536],[159.03,16.2864],[159.59,52.33289485]]]
["bitfinex","SOLUSD",1718063731395,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,4.6536],[159.03,16.2864],[159.53,81.55175602]]]
["bitfinex","SOLUSD",1718063731680,[[158.96,2.51573067],[158.95,106.1473],[158.94,100.0],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,4.6536],[159.03,16.2864],[159.53,54.36799363]]]
["bitfinex","SOLUSD",1718063731984,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,4.6536],[159.03,16.2864],[159.53,81.55177917]]]
["bitfinex","SOLUSD",1718063733569,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,4.6536],[159.03,16.2864],[159.29,21.08487416]]]
["bitfinex","SOLUSD",1718063735197,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,11.6338],[159.03,6.9799],[159.29,21.08487416]]]
["bitfinex","SOLUSD",1718063735495,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,11.6338],[159.03,6.9799],[159.19,39.52133844]]]
["bitfinex","SOLUSD",1718063737264,[[158.96,2.51573067],[158.95,106.1473],[158.94,106.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,11.6338],[159.03,6.9799],[159.19,39.52130756]]]
["bitfinex","SOLUSD",1718063737584,[[158.96,109.00233067],[158.95,100.0],[158.94,6.86],[158.92,0.34],[158.9,5.04805614]],[[158.99,6.86],[159.0,2.6306309],[159.02,11.6338],[159.03,6.9799],[159.19,39.52130756]]]
["bitfinex","SOLUSD",1718063737772,[[158.96,109.00233067],[158.95,106.86],[158.92,0.34],[158.9,5.04805614],[158.82,3.29064331]],[[159.0,2.6306309],[159.02,11.6338],[159.03,6.9799],[159.19,36.24487413],[159.2,263.77643343]]]
["bitfinex","SOLUSD",1718063737978,[[158.96,109.00233067],[158.95,106.86],[158.92,0.34],[158.9,5.04805614],[158.82,3.29064331]],[[159.0,9.4906309],[159.02,11.6338],[159.03,6.9799],[159.2,263.77643343],[159.26,33.10573373]]]
["bitfinex","SOLUSD",1718063738490,[[158.96,109.00233067],[158.95,106.86],[158.92,0.34],[158.9,5.04805614],[158.82,3.29064331]],[[159.0,9.4906309],[159.02,11.6338],[159.03,6.9799],[159.15,6.301],[159.2,263.77643343]]]
["bitfinex","SOLUSD",1718063740567,[[158.96,109.00233067],[158.95,106.86],[158.92,0.34],[158.9,5.04805614],[158.82,3.29064331]],[[159.0,9.4906309],[159.02,11.6338],[159.03,6.9799],[159.08,5.11779868],[159.1,10.0]]]
["bitfinex","SOLUSD",1718063740896,[[158.96,109.00233067],[158.95,106.86],[158.92,0.34],[158.9,5.04805614],[158.82,3.29064331]],[[159.0,2.6306309],[159.02,11.6338],[159.03,6.9799],[159.08,5.11779868],[159.1,10.0]]]
["bitfinex","SOLUSD",1718063741086,[[158.96,109.00233067],[158.95,106.86],[158.92,0.34],[158.9,5.04805614],[158.82,3.29064331]],[[159.0,9.4906309],[159.02,11.6338],[159.03,6.9799],[159.08,5.11779868],[159.1,10.0]]]
["bitfinex","SOLUSD",1718063742299,[[158.96,109.00233067],[158.95,106.86],[158.92,0.34],[158.9,5.04805614],[158.82,3.29064331]],[[159.0,2.6306309],[159.02,11.6338],[159.03,6.9799],[159.08,5.11779868],[159.1,10.0]]]
["bitfinex","SOLUSD",1718063742604,[[158.96,115.86233067],[158.95,100.0],[158.93,15.3251],[158.92,0.34],[158.9,5.04805614]],[[159.0,0.3036309],[159.01,6.86],[159.03,6.9799],[159.04,6.9793],[159.12,65.22]]]
["bitfinex","SOLUSD",1718063742795,[[158.97,6.5338],[158.96,109.37573067],[158.95,100.0],[158.93,15.3251],[158.92,0.34]],[[159.0,0.3036309],[159.01,6.86],[159.03,6.9799],[159.04,6.9793],[159.12,65.22]]]
["bitfinex","SOLUSD",1718063742796,[[158.97,6.5338],[158.96,109.37573067],[158.95,100.0],[158.93,15.3251],[158.92,0.34]],[[159.0,0.3036309],[159.01,2.3269],[159.03,11.6331],[159.04,6.9793],[159.11,18.12053973]]]
["bitfinex","SOLUSD",1718063742971,[[158.98,2.51541418],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,6.86],[159.02,2.3268],[159.03,4.6532],[159.04,6.9793]]]
["bitfinex","SOLUSD",1718063743291,[[158.99,2.51525596],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,6.9793],[159.08,1.09026393]]]
["bitfinex","SOLUSD",1718063743662,[[158.99,2.51525596],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063744391,[[158.98,2.51546474],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063744593,[[158.99,2.51530652],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063745995,[[158.98,2.51530652],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063746193,[[158.99,2.51530651],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063747206,[[158.98,2.5153065],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063748095,[[158.99,2.51514829],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063749111,[[158.98,2.51514829],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063749396,[[158.99,2.51514828],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063750281,[[158.98,2.51547389],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063750610,[[158.99,2.51547118],[158.97,6.5338],[158.96,106.86],[158.95,100.0],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063751195,[[158.99,2.51547118],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063751702,[[158.98,2.51547041],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063752296,[[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063752297,[[158.99,2.51543754],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,0.3036309],[159.01,9.1869],[159.03,4.6532],[159.04,16.2853],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063752973,[[158.99,2.51543754],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,7.1636309],[159.01,2.3269],[159.03,4.6532],[159.04,23.1453],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063753477,[[158.98,2.51543754],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,7.1636309],[159.01,2.3269],[159.03,4.6532],[159.04,23.1453],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063753767,[[158.99,2.51527932],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,7.1636309],[159.01,2.3269],[159.03,4.6532],[159.04,23.1453],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063754619,[[158.98,2.51549722],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,7.1636309],[159.01,2.3269],[159.03,4.6532],[159.04,23.1453],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063754792,[[158.99,2.51549747],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,7.1636309],[159.01,2.3269],[159.03,4.6532],[159.04,23.1453],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063755811,[[158.98,2.51549747],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,7.1636309],[159.01,2.3269],[159.03,4.6532],[159.04,23.1453],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063757008,[[158.98,2.51549747],[158.97,6.5338],[158.96,100.0],[158.95,106.86],[158.93,15.3251]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,16.166],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063758705,[[158.98,2.51549747],[158.96,100.0],[158.95,106.86],[158.93,21.7907],[135.57,1.7910007]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,16.166],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063758907,[[158.97,2.51550378],[158.96,100.0],[158.95,106.86],[158.93,21.7907],[135.57,1.7910007]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,16.166],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063759212,[[158.97,2.51550378],[158.96,100.0],[158.95,100.0],[158.94,6.86],[158.93,21.7907]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,16.166],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063760306,[[158.97,2.51550378],[158.95,100.0],[158.94,106.86],[158.93,21.7907],[135.57,1.7910007]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,16.166],[159.05,6.6564]]]
["bitfinex","SOLUSD",1718063760497,[[158.95,100.0],[158.94,100.17],[158.93,22.1851],[158.92,0.17],[158.91,6.4656]],[[158.99,6.86],[159.0,0.3036309],[159.01,2.3269],[159.03,11.633],[159.04,36.746]]]
["bitfinex","SOLUSD",1718063765422,[[158.95,100.0],[158.94,107.03],[158.93,15.3251],[158.92,0.17],[158.91,6.4656]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,36.746],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718063766018,[[158.95,100.0],[158.94,107.03],[158.93,15.3251],[158.92,0.17],[158.91,6.4656]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,36.746],[159.53,54.35946391]]]
["bitfinex","SOLUSD",1718063767526,[[158.95,100.0],[158.94,107.03],[158.93,15.3251],[158.92,0.17],[158.91,6.4656]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,36.746],[159.19,36.23857298]]]
["bitfinex","SOLUSD",1718063770929,[[158.95,100.0],[158.94,107.03],[158.93,15.3251],[158.92,0.17],[158.91,6.4656]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,36.746],[159.15,6.291]]]
["bitfinex","SOLUSD",1718063774702,[[158.95,100.0],[158.94,100.17],[158.92,0.17],[158.91,6.4656],[158.89,15.8122]],[[159.0,7.1636309],[159.01,2.3269],[159.03,11.633],[159.04,36.746],[159.14,124.09017419]]]
["bitfinex","SOLUSD",1718063775035,[[158.93,100.0],[158.92,106.86],[158.91,6.4656],[158.89,15.8122],[158.88,27.44]],[[158.98,6.86],[158.99,2.3272],[159.0,0.3036309],[159.01,20.9424],[159.04,27.44]]]
["bitfinex","SOLUSD",1718063775199,[[158.91,100.0],[158.88,100.0],[158.87,6.3815],[158.85,15.8122],[158.81,13.29064331]],[[159.0,6.3445309],[159.03,15.2832],[159.04,27.44],[159.09,15.05478699],[159.12,137.78]]]
["bitfinex","SOLUSD",1718063775407,[[158.91,100.0],[158.88,100.0],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.94,6.86],[158.95,2.3278],[158.97,4.655],[158.98,6.982],[158.99,6.9819]]]
["bitfinex","SOLUSD",1718063775608,[[158.91,100.0],[158.88,106.86],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.94,6.86],[158.95,2.3278],[158.97,4.655],[158.98,16.2917],[159.03,15.2832]]]
["bitfinex","SOLUSD",1718063775805,[[158.91,100.0],[158.88,106.86],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,6.86],[158.96,2.3277],[158.97,4.655],[158.98,16.2917],[159.03,33.40775641]]]
["bitfinex","SOLUSD",1718063776022,[[158.89,100.0],[158.88,106.86],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,16.25329937],[158.95,2.3278],[158.97,4.655],[158.98,9.3097],[159.03,15.2832]]]
["bitfinex","SOLUSD",1718063776207,[[158.89,100.0],[158.88,106.86],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,16.25329937],[158.95,2.3278],[158.97,4.655],[158.98,16.2917],[159.03,33.40775641]]]
["bitfinex","SOLUSD",1718063776408,[[158.89,100.0],[158.88,106.86],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,6.86],[158.95,2.3278],[158.97,4.655],[158.98,16.2917],[159.03,15.2832]]]
["bitfinex","SOLUSD",1718063776729,[[158.89,100.0],[158.88,106.86],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,16.2522437],[158.95,2.3278],[158.97,4.655],[158.98,16.2917],[159.03,15.2832]]]
["bitfinex","SOLUSD",1718063776909,[[158.89,100.0],[158.88,106.86],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,16.2522437],[158.95,2.3278],[158.97,4.655],[158.98,16.2917],[159.03,33.41031706]]]
["bitfinex","SOLUSD",1718063777232,[[158.89,100.0],[158.88,107.2],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,16.2522437],[158.95,2.3278],[158.97,4.655],[158.98,16.2917],[159.03,15.2832]]]
["bitfinex","SOLUSD",1718063777409,[[158.89,100.0],[158.88,107.2],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,16.2522437],[158.95,2.3278],[158.97,4.655],[158.98,16.2917],[159.03,33.41031706]]]
["bitfinex","SOLUSD",1718063778330,[[158.89,100.0],[158.88,107.2],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,16.25192409],[158.95,2.3278],[158.97,4.655],[158.98,16.2917],[159.02,18.12713001]]]
["bitfinex","SOLUSD",1718063778517,[[158.89,100.0],[158.88,107.2],[158.87,6.3815],[158.85,15.8122],[158.84,380.6]],[[158.93,6.86],[158.94,9.39192409],[158.95,2.3278],[158.97,4.655],[158.98,16.2917]]]
["bitfinex","SOLUSD",1718063778821,[[158.89,100.0],[158.88,107.2],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.93,6.86],[158.94,9.39192409],[158.96,2.3277],[158.97,4.655],[158.98,16.2917]]]
["bitfinex","SOLUSD",1718063779526,[[158.89,100.0],[158.88,107.2],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.93,6.86],[158.94,9.39192409],[158.97,4.655],[158.98,16.2917]]]
["bitfinex","SOLUSD",1718063779527,[[158.89,100.0],[158.88,107.2],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.93,6.86],[158.94,9.39192409],[158.95,2.3277],[158.97,4.655],[158.98,16.2917]]]
["bitfinex","SOLUSD",1718063780024,[[158.89,100.0],[158.88,107.2],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.93,6.86],[158.94,9.39226404],[158.95,2.3277],[158.97,4.655],[158.98,16.2917]]]
["bitfinex","SOLUSD",1718063780832,[[158.89,106.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.94,16.25226404],[158.96,2.3276],[158.97,4.655],[158.98,16.2917],[159.03,33.41031456]]]
["bitfinex","SOLUSD",1718063781018,[[158.89,106.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.94,16.25226404],[158.96,2.3276],[158.98,16.2917],[159.03,33.41031456],[159.08,6.291]]]
["bitfinex","SOLUSD",1718063781217,[[158.89,106.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.94,6.86],[158.95,9.39226404],[158.96,2.3276],[158.98,16.2917],[159.03,33.41031456]]]
["bitfinex","SOLUSD",1718063781811,[[158.89,106.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.94,16.25226404],[158.96,2.3276],[158.98,20.9464],[159.03,33.41031456],[159.12,37.78]]]
["bitfinex","SOLUSD",1718063782130,[[158.89,106.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.94,6.86],[158.95,9.39226404],[158.96,2.3276],[158.98,20.9464],[159.03,33.41031456]]]
["bitfinex","SOLUSD",1718063783631,[[158.89,106.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.94,6.86],[158.95,9.39226404],[158.96,2.3276],[158.98,20.9464],[159.01,1.43051471]]]
["bitfinex","SOLUSD",1718063786536,[[158.89,106.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.94,6.86],[158.95,9.39226404],[158.97,2.3275],[159.0,22.6340309],[159.01,1.43051471]]]
["bitfinex","SOLUSD",1718063786742,[[158.89,106.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209],[158.85,15.8122]],[[158.94,6.86],[158.95,9.39226404],[158.97,2.3275],[158.99,4.6544],[159.0,22.6340309]]]
["bitfinex","SOLUSD",1718063787113,[[158.91,100.0],[158.89,6.86],[158.88,100.34],[158.87,6.3815],[158.86,4.99507209]],[[158.94,6.86],[158.96,9.39226404],[158.98,2.3274],[158.99,4.6544],[159.0,22.6340309]]]
["bitfinex","SOLUSD",1718063787309,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.96,16.25226404],[158.98,2.3274],[158.99,4.6544],[159.0,22.6340309],[159.08,6.291]]]
["bitfinex","SOLUSD",1718063787616,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.96,6.86],[158.97,9.39226404],[158.98,2.3274],[158.99,4.6544],[159.0,22.6340309]]]
["bitfinex","SOLUSD",1718063788131,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.97,16.25226404],[158.98,2.3274],[158.99,4.6544],[159.0,22.6340309],[159.49,72.7027515]]]
["bitfinex","SOLUSD",1718063788313,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.97,16.25226404],[158.98,2.3274],[158.99,4.6544],[159.0,22.6340309],[159.15,36.24963514]]]
["bitfinex","SOLUSD",1718063788635,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.97,16.25226404],[158.99,4.6544],[159.0,22.6340309],[159.15,36.24963514]]]
["bitfinex","SOLUSD",1718063788636,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.97,16.25226404],[158.99,4.6544],[159.0,22.6340309],[159.11,6.291],[159.15,36.24963514]]]
["bitfinex","SOLUSD",1718063788820,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.96,6.86],[158.97,11.71966404],[158.99,4.6544],[159.0,22.6340309],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718063789019,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.96,6.86],[158.97,2.3274],[158.98,9.39226404],[158.99,4.6544],[159.0,22.6340309]]]
["bitfinex","SOLUSD",1718063790237,[[158.91,206.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209],[158.83,17.11060242]],[[158.96,6.86],[158.97,2.3274],[158.98,9.39226404],[158.99,11.636],[159.0,13.3258309]]]
["bitfinex","SOLUSD",1718063790427,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,9.1876],[158.98,9.39226404],[158.99,11.636],[159.0,13.3258309],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718063790750,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,9.1876],[158.97,9.39226404],[158.98,4.6547],[158.99,6.9816],[159.0,13.3258309]]]
["bitfinex","SOLUSD",1718063791039,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.95,6.86],[158.96,2.3276],[158.97,9.39226404],[158.98,4.6547],[158.99,6.9816]]]
["bitfinex","SOLUSD",1718063794344,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.95,6.86],[158.96,2.3276],[158.98,4.6547],[158.99,6.9816],[159.53,27.18441108]]]
["bitfinex","SOLUSD",1718063794558,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.95,6.86],[158.96,2.3276],[158.97,9.39634857],[158.98,4.6547],[158.99,6.9816]]]
["bitfinex","SOLUSD",1718063795348,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.95,6.86],[158.97,11.72384857],[158.98,4.6547],[158.99,6.9816],[178.0,15.2]]]
["bitfinex","SOLUSD",1718063795944,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,6.86],[158.97,11.72384857],[158.98,4.6547],[158.99,6.9816],[159.11,6.291]]]
["bitfinex","SOLUSD",1718063797431,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,9.1876],[158.97,9.39634857],[158.98,4.6547],[158.99,6.9816],[159.11,6.291]]]
["bitfinex","SOLUSD",1718063798237,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,6.86],[158.97,11.72384857],[158.98,4.6547],[158.99,6.9816],[159.11,6.291]]]
["bitfinex","SOLUSD",1718063800545,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,9.1876],[158.97,9.39634857],[158.98,4.6547],[158.99,6.9816],[159.11,6.291]]]
["bitfinex","SOLUSD",1718063802046,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,6.86],[158.97,11.72384857],[158.98,4.6547],[158.99,6.9816],[159.11,6.291]]]
["bitfinex","SOLUSD",1718063803953,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,6.86],[158.97,2.3275],[158.98,4.6547],[158.99,6.9816],[159.11,6.291]]]
["bitfinex","SOLUSD",1718063804129,[[158.91,200.0],[158.9,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,9.1876],[158.97,9.39683211],[158.98,4.6547],[158.99,16.2906],[159.0,6.3445309]]]
["bitfinex","SOLUSD",1718063804322,[[158.91,200.0],[158.89,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.95,6.86],[158.96,11.72443211],[158.98,4.6547],[158.99,16.2906],[159.0,6.3445309]]]
["bitfinex","SOLUSD",1718063805836,[[158.91,200.0],[158.89,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.94,6.86],[158.96,11.72443211],[158.98,4.6547],[158.99,16.2906],[159.0,6.3445309]]]
["bitfinex","SOLUSD",1718063808149,[[158.91,200.0],[158.89,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.94,6.86],[158.96,11.72443211],[158.98,4.6547],[158.99,16.2906],[159.0,7.43513017]]]
["bitfinex","SOLUSD",1718063808526,[[158.91,200.0],[158.89,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,9.39683211],[158.97,2.3275],[158.98,4.6547],[158.99,16.2906],[159.0,7.43513017]]]
["bitfinex","SOLUSD",1718063808850,[[158.91,200.0],[158.89,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.96,9.39683211],[158.97,2.3275],[158.98,4.6547],[158.99,16.2906],[159.0,6.3445309]]]
["bitfinex","SOLUSD",1718063809051,[[158.91,200.0],[158.89,6.86],[158.88,0.34],[158.87,6.3815],[158.86,4.99507209]],[[158.95,6.86],[158.96,9.39683211],[158.97,2.3275],[158.98,4.6547],[158.99,16.2906]]]
["bitfinex","SOLUSD",1718063809747,[[158.91,200.0],[158.89,6.86],[158.88,0.34],[158.86,4.99507209],[158.56,32.89545366]],[[158.96,9.39683211],[159.03,39.9591908],[159.12,37.78],[159.14,224.09017419],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063809937,[[158.91,200.0],[158.88,0.34],[158.86,4.99507209],[158.56,32.89545366]],[[158.96,9.39683211],[159.03,39.9591908],[159.12,37.78],[159.14,224.09017419],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063809938,[[158.93,100.0],[158.92,6.86],[158.91,106.2339],[158.9,0.34],[158.88,7.03]],[[158.96,9.39683211],[158.97,6.86],[159.03,31.1399928],[159.06,25.07177835],[159.1,10.0]]]
["bitfinex","SOLUSD",1718063810251,[[158.93,100.0],[158.92,6.86],[158.9,0.34],[158.88,7.03]],[[158.97,6.86],[159.03,31.1399928],[159.06,25.07177835],[159.1,10.0]]]
["bitfinex","SOLUSD",1718063810252,[[158.93,206.2339],[158.92,6.86],[158.9,16.3152],[158.88,6.86],[158.77,643.77209414]],[[158.97,9.39683211],[159.0,2.6307309],[159.01,4.6538],[159.02,16.2874],[159.03,6.5501928]]]
["bitfinex","SOLUSD",1718063810443,[[158.93,213.0939],[158.9,16.3152],[158.88,6.86],[158.77,643.77209414],[158.65,19.74385986]],[[158.97,9.39683211],[158.98,6.86],[159.0,2.6307309],[159.01,4.6538],[159.02,16.2874]]]
["bitfinex","SOLUSD",1718063810645,[[158.93,213.0939],[158.9,16.3152],[158.88,6.86],[158.78,644.39064331],[158.77,640.48145083]],[[158.98,16.25683211],[159.0,2.6307309],[159.02,9.3072],[159.03,18.1833928],[159.06,6.94598035]]]
["bitfinex","SOLUSD",1718063810949,[[158.93,213.0939],[158.9,16.3152],[158.88,6.86],[158.85,10.0],[158.83,7.11060242]],[[158.98,16.25683211],[159.0,2.6307309],[159.02,13.9607],[159.03,6.9798],[159.06,6.94598035]]]
["bitfinex","SOLUSD",1718063811546,[[158.93,206.2339],[158.9,16.3152],[158.88,27.44],[158.85,10.0],[158.83,7.11060242]],[[158.98,16.25683211],[159.0,2.6307309],[159.02,13.9607],[159.03,6.9798],[159.06,6.94598035]]]
["bitfinex","SOLUSD",1718063812127,[[158.93,206.2339],[158.9,16.3152],[158.88,27.44],[158.85,10.0],[158.83,7.11060242]],[[158.97,9.39683211],[158.98,6.86],[159.0,2.6307309],[159.02,13.9607],[159.03,6.9798]]]
["bitfinex","SOLUSD",1718063812546,[[158.93,206.2339],[158.9,16.3152],[158.88,27.44],[158.85,10.0],[158.83,7.11060242]],[[158.98,16.25683211],[159.0,2.6307309],[159.02,13.9607],[159.03,6.9798],[159.2,409.40334428]]]
["bitfinex","SOLUSD",1718063812950,[[158.93,206.2339],[158.9,16.3152],[158.88,27.44],[158.85,10.0],[158.83,7.11060242]],[[158.98,6.86],[159.0,2.6307309],[159.02,13.9607],[159.03,6.9798],[159.17,100.0]]]
["bitfinex","SOLUSD",1718063813455,[[158.93,206.2339],[158.9,16.3152],[158.88,27.44],[158.85,10.0],[158.83,7.11060242]],[[158.98,6.86],[159.0,2.6307309],[159.02,13.9607],[159.03,6.9798],[159.07,16.4423]]]
["bitfinex","SOLUSD",1718063814653,[[158.93,206.2339],[158.92,0.34],[158.9,16.3152],[158.88,27.44],[158.85,10.0]],[[159.0,2.6307309],[159.02,13.9607],[159.03,6.9798],[159.07,21.4205139],[159.15,6.291]]]
["bitfinex","SOLUSD",1718063814938,[[158.94,6.3696],[158.93,200.0],[158.92,0.34],[158.9,15.9752],[158.88,27.44]],[[158.98,6.86],[159.0,2.6307309],[159.02,13.9607],[159.03,6.9798],[159.07,21.4205139]]]
["bitfinex","SOLUSD",1718063815658,[[158.95,100.0],[158.94,6.3696],[158.93,100.0],[158.92,0.34],[158.9,15.9752]],[[158.98,6.86],[159.0,0.3036309],[159.01,2.3269],[159.02,4.6535],[159.03,6.9798]]]
["bitfinex","SOLUSD",1718063817245,[[158.97,100.0],[158.96,6.551],[158.95,106.86],[158.94,0.17],[158.93,15.0451]],[[159.0,0.3036309],[159.04,4.6531],[159.05,6.9793],[159.06,28.5183214],[159.07,16.4423]]]
["bitfinex","SOLUSD",1718063817445,[[158.97,100.0],[158.96,6.551],[158.95,106.86],[158.94,0.17],[158.93,15.0451]],[[159.0,7.1636309],[159.02,2.3268],[159.04,32.0931],[159.05,6.9793],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063817749,[[158.97,100.0],[158.96,6.551],[158.95,106.86],[158.94,0.17],[158.93,15.0451]],[[159.0,7.1636309],[159.03,2.3266],[159.04,32.0931],[159.05,6.9793],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063819756,[[158.97,100.0],[158.96,6.381],[158.95,100.0],[158.94,0.17],[158.93,15.0451]],[[159.0,7.1636309],[159.02,2.3267],[159.04,32.0931],[159.05,6.9793],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063819964,[[158.97,100.0],[158.96,6.381],[158.95,100.0],[158.94,7.03],[158.93,15.0451]],[[159.0,7.1636309],[159.02,2.3267],[159.04,32.0931],[159.05,6.9793],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063825558,[[158.97,100.0],[158.96,6.381],[158.95,100.0],[158.94,7.03],[158.93,15.0451]],[[159.0,7.1636309],[159.03,2.3267],[159.04,32.0931],[159.05,6.9793],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063826462,[[158.97,100.0],[158.96,6.381],[158.95,100.0],[158.94,7.03],[158.93,15.0451]],[[159.0,7.1636309],[159.03,2.3267],[159.04,27.44],[159.05,6.9793],[159.06,13.9574]]]
["bitfinex","SOLUSD",1718063826669,[[158.97,100.0],[158.96,6.381],[158.95,100.0],[158.94,7.03],[158.93,15.0451]],[[159.0,7.1636309],[159.03,2.3267],[159.04,27.44],[159.05,11.6319],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063827570,[[158.97,100.0],[158.96,6.381],[158.95,106.86],[158.94,0.17],[158.93,15.0451]],[[159.0,7.1636309],[159.03,2.3267],[159.04,27.44],[159.05,11.6319],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063828565,[[158.97,200.0],[158.96,6.381],[158.95,6.86],[158.94,0.17],[158.93,15.0451]],[[159.0,7.1636309],[159.03,2.3267],[159.04,27.44],[159.05,11.6319],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063829944,[[158.97,200.0],[158.96,6.381],[158.95,6.86],[158.94,0.17],[158.93,15.0451]],[[159.0,0.3036309],[159.01,6.86],[159.03,2.3267],[159.05,11.6319],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063830869,[[158.97,200.0],[158.96,13.241],[158.94,0.17],[158.93,15.0451],[135.85,0.08]],[[159.0,0.3036309],[159.01,6.86],[159.03,2.3267],[159.05,11.6319],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063833758,[[158.97,200.0],[158.96,13.241],[158.94,0.17],[158.93,15.0451],[158.69,21.26925483]],[[159.0,0.3036309],[159.01,6.86],[159.03,2.3267],[159.05,11.6319],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063834481,[[158.97,206.6549],[158.96,6.86],[158.94,0.17],[158.93,15.0451],[158.69,21.26925483]],[[159.0,0.3036309],[159.01,6.86],[159.03,2.3267],[159.05,11.6319],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063835371,[[158.97,206.6549],[158.96,6.86],[158.94,0.17],[158.93,15.0451],[158.69,21.26925483]],[[159.0,0.3036309],[159.02,6.86],[159.03,2.3267],[159.05,11.6319],[159.06,9.3049]]]
["bitfinex","SOLUSD",1718063836167,[[159.0,249.5963691],[158.97,206.6549],[158.96,6.86],[158.94,0.17],[158.93,15.0451]],[[159.02,6.86],[159.03,2.3267],[159.05,11.6319],[159.06,9.3049],[163.48,0.8268829]]]
["bitfinex","SOLUSD",1718063837181,[[159.0,249.5963691],[158.97,206.6549],[158.96,6.86],[158.94,0.17],[158.93,15.0451]],[[159.02,9.1867],[159.05,11.6319],[159.06,9.3049],[163.48,0.8268829],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1718063838176,[[159.0,249.5963691],[158.97,206.6549],[158.96,6.86],[158.94,0.17],[158.93,15.0451]],[[159.02,9.1867],[159.04,4.6529],[159.05,6.9793],[159.06,9.3049],[159.89,65.41611857]]]
["bitfinex","SOLUSD",1718063840363,[[159.0,249.5963691],[158.97,206.6549],[158.96,6.86],[158.94,0.17],[158.93,15.0451]],[[159.02,9.1867],[159.04,4.6529],[159.05,6.9793],[159.06,9.3049],[159.79,65.41611857]]]
["bitfinex","SOLUSD",1718063842079,[[159.0,249.5963691],[158.97,206.6549],[158.96,6.86],[158.94,0.17],[158.93,15.0451]],[[159.02,9.1867],[159.04,4.6529],[159.05,6.9793],[159.06,9.3049],[159.5,37.08974783]]]
["bitfinex","SOLUSD",1718063842459,[[159.0,249.5963691],[158.97,206.6549],[158.96,6.86],[158.94,0.17],[158.93,15.0451]],[[159.02,9.1867],[159.04,4.6529],[159.05,6.9793],[159.06,9.3049],[159.07,1.09038917]]]
["bitfinex","SOLUSD",1718063842654,[[159.0,249.5963691],[158.99,100.0],[158.97,106.6549],[158.96,6.86],[158.94,0.17]],[[159.02,6.86],[159.03,2.3266],[159.05,6.9793],[159.06,13.9575],[159.07,1.09038917]]]
["bitfinex","SOLUSD",1718063842962,[[159.0,255.7121691],[158.99,106.86],[158.97,100.0],[158.94,0.17],[158.83,1.09021851]],[[159.05,2.3264],[159.07,11.6305],[159.08,15.5273],[159.09,6.55002995],[159.12,27.44]]]
["bitfinex","SOLUSD",1718063843278,[[159.0,262.5721691],[158.99,200.0],[158.94,0.17],[158.83,4.38086182],[158.8,25.46128662]],[[159.08,6.2236],[159.09,6.55002995],[159.1,1.09013497],[159.16,48.6068829],[159.27,6.55286686]]]
["bitfinex","SOLUSD",1718063843576,[[159.01,100.0],[159.0,256.4563691],[158.99,106.1158],[158.97,16.2316],[158.96,6.86]],[[159.09,6.55002995],[159.16,48.6068829]]]
["bitfinex","SOLUSD",1718063843577,[[159.01,100.0],[159.0,256.4563691],[158.99,106.1158],[158.97,16.2316],[158.96,6.86]],[[159.09,6.55002995],[159.11,20.7552],[159.12,43.0107],[159.15,33.64691779],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063843781,[[159.01,100.0],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,6.55002995],[159.1,11.628],[159.11,25.4065]]]
["bitfinex","SOLUSD",1718063843960,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,6.55002995],[159.1,11.628],[159.11,25.4065]]]
["bitfinex","SOLUSD",1718063844161,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.07,2.326],[159.09,11.20152995],[159.1,6.9768],[159.11,25.4065],[159.24,100.0]]]
["bitfinex","SOLUSD",1718063844385,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.06,9.1861],[159.09,11.20152995],[159.1,6.9768],[159.11,25.4065],[159.16,17.77286325]]]
["bitfinex","SOLUSD",1718063844562,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.06,9.1861],[159.09,18.17872995],[159.1,9.3027],[159.11,16.1043],[159.16,17.77286325]]]
["bitfinex","SOLUSD",1718063845184,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.06,2.3261],[159.09,18.17872995],[159.1,9.3027],[159.11,16.1043],[159.12,7.35935229]]]
["bitfinex","SOLUSD",1718063845368,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.06,2.3261],[159.09,18.17872995],[159.1,9.3027],[159.11,16.1043],[159.12,34.79935229]]]
["bitfinex","SOLUSD",1718063845581,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.05,6.86],[159.06,2.3261],[159.09,18.17872995],[159.1,9.3027],[159.12,34.79935229]]]
["bitfinex","SOLUSD",1718063846495,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.05,6.86],[159.07,2.3261],[159.09,18.17872995],[159.1,9.3027],[159.11,4.95167805]]]
["bitfinex","SOLUSD",1718063847284,[[159.01,106.1158],[159.0,256.4563691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.07,2.3261],[159.09,11.20152995],[159.1,9.3027],[159.11,11.92827805],[159.87,45.28947539]]]
["bitfinex","SOLUSD",1718063847463,[[159.01,112.9758],[159.0,249.5963691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.09,6.55002995],[159.11,9.60257805],[159.12,44.10055229],[159.87,45.28947539],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718063847660,[[159.01,112.9758],[159.0,249.5963691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.08,2.3259],[159.09,6.55002995],[159.1,4.8212],[159.11,11.92797805],[159.12,44.10055229]]]
["bitfinex","SOLUSD",1718063847860,[[159.01,112.9758],[159.0,249.5963691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.06,6.86],[159.08,2.3259],[159.09,6.55002995],[159.1,4.8212],[159.11,11.92797805]]]
["bitfinex","SOLUSD",1718063848463,[[159.01,112.9758],[159.0,249.5963691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,6.55002995],[159.1,4.8212],[159.11,11.92797805]]]
["bitfinex","SOLUSD",1718063849284,[[159.01,112.9758],[159.0,249.5963691],[158.99,100.0],[158.97,16.2316],[158.96,6.86]],[[159.07,2.326],[159.09,6.55002995],[159.1,4.8212],[159.11,11.92797805],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718063849494,[[159.01,212.9758],[159.0,249.5963691],[158.97,16.2316],[158.96,6.86],[158.82,6.58128662]],[[159.08,2.3259],[159.09,6.55002995],[159.1,4.8212],[159.11,11.92797805],[159.28,263.77643343]]]
["bitfinex","SOLUSD",1718063849705,[[159.01,212.9758],[159.0,249.5963691],[158.97,16.2316],[158.96,6.86],[158.82,6.58128662]],[[159.06,6.86],[159.08,2.3259],[159.09,6.55002995],[159.1,4.8212],[159.11,11.92797805]]]
["bitfinex","SOLUSD",1718063850277,[[159.01,212.9758],[159.0,249.7663691],[158.97,16.2316],[158.96,6.86],[158.85,260.5]],[[159.09,8.87572995],[159.11,9.60257805],[159.12,51.07635229],[159.15,16.1043],[159.23,140.43744743]]]
["bitfinex","SOLUSD",1718063850493,[[159.02,6.5481],[159.01,222.453],[159.0,249.7663691],[158.96,6.86],[158.85,260.5]],[[159.06,6.86],[159.09,8.87572995],[159.11,9.60257805],[159.12,51.07635229],[159.15,16.1043]]]
["bitfinex","SOLUSD",1718063850990,[[159.05,206.5481],[159.04,15.593],[159.03,6.86],[159.0,249.7663691],[158.96,27.44]],[[159.09,6.55002995],[159.12,1.09005229],[159.14,16.2752],[159.16,7.77286325]]]
["bitfinex","SOLUSD",1718063850991,[[159.05,206.5481],[159.04,15.593],[159.03,6.86],[159.0,249.7663691],[158.96,27.44]],[[159.09,6.55002995],[159.12,1.09005229],[159.14,16.2752],[159.16,7.77286325],[159.17,6.4918]]]
["bitfinex","SOLUSD",1718063851196,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.96,35.41138289],[158.95,7.11060242]],[[159.09,6.86],[159.11,2.3254],[159.14,20.9252],[159.16,0.8268829],[159.17,6.4918]]]
["bitfinex","SOLUSD",1718063851404,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.96,35.41138289],[158.95,7.11060242]],[[159.09,6.86],[159.11,2.3254],[159.14,20.9252],[159.16,1.91675507],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063851899,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.96,35.41138289],[158.95,17.11060242]],[[159.09,6.86],[159.11,2.3254],[159.14,20.9252],[159.16,1.91675507],[159.17,31.15912129]]]
["bitfinex","SOLUSD",1718063852201,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.96,35.41138289],[158.95,17.11060242]],[[159.09,6.86],[159.11,2.3254],[159.14,20.9252],[159.16,1.91675507],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063852491,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.96,35.41138289],[158.95,17.11060242]],[[159.11,2.3254],[159.14,20.9252],[159.16,1.91675507],[159.17,13.04568598],[159.19,26.2084]]]
["bitfinex","SOLUSD",1718063852894,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.96,35.41138289],[158.95,17.11060242]],[[159.09,6.86],[159.14,20.9252],[159.16,1.91675507],[159.17,13.04568598],[159.19,26.2084]]]
["bitfinex","SOLUSD",1718063853091,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.96,35.41138289],[158.95,17.11060242]],[[159.09,6.86],[159.11,2.3254],[159.14,20.9252],[159.16,1.91675507],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063854720,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.96,35.41138289],[158.95,17.11060242]],[[159.09,6.86],[159.11,2.3254],[159.13,4.6503],[159.14,16.2752],[159.16,1.91675507]]]
["bitfinex","SOLUSD",1718063855375,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.97,5.11411975],[158.96,35.41138289]],[[159.11,2.3254],[159.13,4.6503],[159.14,16.2752],[159.16,1.91675507],[159.22,37.75]]]
["bitfinex","SOLUSD",1718063855577,[[159.05,206.5481],[159.04,22.453],[159.0,249.7663691],[158.97,5.11411975],[158.96,35.41138289]],[[159.09,6.86],[159.11,2.3254],[159.13,4.6503],[159.14,16.2752],[159.16,1.91675507]]]
["bitfinex","SOLUSD",1718063857704,[[159.05,106.5481],[159.04,15.593],[159.03,100.0],[159.0,249.7663691],[158.97,5.11411975]],[[159.08,6.86],[159.12,6.9758],[159.13,10.3925671],[159.16,1.91675507],[159.24,100.0]]]
["bitfinex","SOLUSD",1718063857911,[[159.05,6.5481],[159.04,15.593],[159.03,200.0],[159.0,249.7663691],[158.97,5.11411975]],[[159.07,6.86],[159.11,4.6508],[159.12,13.8358],[159.13,9.3009],[159.15,1.0916671]]]
["bitfinex","SOLUSD",1718063858193,[[159.05,6.5481],[159.04,15.593],[159.03,200.0],[159.02,6.86],[159.0,249.7663691]],[[159.07,6.86],[159.11,4.6508],[159.12,13.8358],[159.13,9.3009],[159.17,36.18070714]]]
["bitfinex","SOLUSD",1718063858400,[[159.05,6.5481],[159.04,15.593],[159.03,200.0],[159.02,6.86],[159.0,249.7663691]],[[159.07,6.86],[159.1,2.3256],[159.11,4.6508],[159.12,13.8358],[159.13,9.3009]]]
["bitfinex","SOLUSD",1718063858692,[[159.05,6.5481],[159.03,200.0],[159.02,6.86],[159.0,249.7663691],[135.0,16.02]],[[159.07,6.86],[159.1,2.3256],[159.11,4.6508],[159.12,13.8358],[159.13,9.3009]]]
["bitfinex","SOLUSD",1718063858900,[[159.05,6.5481],[159.03,200.0],[159.0,264.8413691],[158.7,16.75427503],[158.69,47.58561776]],[[159.09,2.3257],[159.11,4.6508],[159.12,34.4158],[159.13,9.3009],[159.17,36.18199789]]]
["bitfinex","SOLUSD",1718063859196,[[159.05,6.5481],[159.03,200.0],[159.02,6.86],[159.0,264.8413691],[158.7,16.75427503]],[[159.1,2.3256],[159.11,4.6508],[159.12,34.4158],[159.13,9.3009],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063859676,[[159.05,106.5481],[159.03,100.0],[159.0,264.8413691],[158.7,16.75427503],[158.6,0.8268829]],[[159.11,2.3255],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554],[159.22,44.041]]]
["bitfinex","SOLUSD",1718063859877,[[159.05,106.5481],[159.03,106.86],[159.0,264.8413691],[158.7,16.75427503],[158.6,0.8268829]],[[159.09,6.86],[159.11,2.3255],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063860097,[[159.05,106.5481],[159.03,106.86],[159.0,264.8413691],[158.86,3.29064331],[158.83,7.67150513]],[[159.09,6.86],[159.11,2.3255],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063860484,[[159.05,206.5481],[159.03,6.86],[159.0,264.8413691],[158.86,3.29064331],[158.83,7.67150513]],[[159.09,6.86],[159.11,2.3255],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063860689,[[159.05,206.5481],[159.03,6.86],[159.0,264.8413691],[158.93,13.9514],[158.86,3.29064331]],[[159.09,6.86],[159.11,2.3255],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063860887,[[159.05,206.5481],[159.03,6.86],[159.0,264.8413691],[158.93,13.9514],[158.86,3.29064331]],[[159.11,2.3255],[159.12,27.44],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063862594,[[159.05,206.5481],[159.03,6.86],[159.0,264.8413691],[158.93,13.9514],[158.9,380.6]],[[159.11,2.3255],[159.12,27.44],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063865499,[[159.05,206.5481],[159.03,6.86],[159.0,264.8413691],[158.93,13.9514],[158.9,380.6]],[[159.11,2.3255],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554],[159.25,6.291]]]
["bitfinex","SOLUSD",1718063865704,[[159.05,206.5481],[159.03,6.86],[159.0,264.8413691],[158.93,13.9514],[158.9,380.6]],[[159.09,6.86],[159.11,2.3255],[159.13,13.9514],[159.14,6.9754],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063865992,[[159.06,6.41],[159.05,215.7675],[159.04,0.17],[159.03,6.86],[159.0,249.5963691]],[[159.09,6.86],[159.11,2.3255],[159.13,20.9268],[159.17,18.06774554],[159.18,27.71569386]]]
["bitfinex","SOLUSD",1718063866505,[[159.06,6.41],[159.05,215.7675],[159.04,0.17],[159.03,6.86],[159.0,249.5963691]],[[159.09,6.86],[159.11,2.3255],[159.13,20.9268],[159.17,18.06774554],[159.18,9.602578]]]
["bitfinex","SOLUSD",1718063867176,[[159.06,6.41],[159.05,215.7675],[159.04,7.03],[159.0,249.5963691],[135.57,1.7910007]],[[159.09,6.86],[159.11,2.3255],[159.13,13.9514],[159.14,6.975],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063867380,[[159.06,6.41],[159.05,215.7675],[159.04,7.03],[159.0,249.5963691],[158.67,32.89545366]],[[159.09,6.86],[159.11,2.3255],[159.13,13.9514],[159.14,6.975],[159.17,18.06774554]]]
["bitfinex","SOLUSD",1718063868003,[[159.06,6.41],[159.05,215.7675],[159.04,7.03],[159.0,249.5963691],[158.67,32.89545366]],[[159.11,2.3255],[159.13,13.9514],[159.14,6.975],[159.17,18.06774554],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718063868204,[[159.07,100.0],[159.05,122.6275],[159.04,0.17],[159.0,249.5963691],[158.67,32.89545366]],[[159.1,6.86],[159.12,2.3253],[159.14,6.975],[159.15,9.2996],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063868392,[[159.07,106.1216],[159.05,122.6275],[159.04,0.17],[159.0,249.5963691],[158.78,21.08487416]],[[159.11,6.86],[159.12,2.3253],[159.14,11.6249],[159.15,9.2996],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063869094,[[159.07,106.1216],[159.05,122.6275],[159.04,0.17],[159.0,249.5963691],[158.83,21.62125205]],[[159.11,6.86],[159.12,2.3253],[159.14,11.6249],[159.15,9.2996],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063870391,[[159.07,106.1216],[159.05,122.6275],[159.04,0.17],[159.0,249.5963691],[158.83,21.62125205]],[[159.12,2.3253],[159.14,11.6249],[159.15,9.2996],[159.17,13.04568598],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1718063870713,[[159.07,106.1216],[159.05,122.6275],[159.04,0.17],[159.0,249.5963691],[158.83,21.62125205]],[[159.11,6.86],[159.12,2.3253],[159.14,11.6249],[159.15,9.2996],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063871006,[[159.07,106.1216],[159.05,122.6275],[159.04,0.17],[159.0,249.5963691],[158.83,21.62125205]],[[159.11,6.86],[159.12,2.3253],[159.14,4.6499],[159.15,16.2742],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063871187,[[159.07,106.1216],[159.05,122.6275],[159.04,0.17],[159.0,249.5963691],[158.83,21.62125205]],[[159.15,16.2742],[159.17,13.04568598]]]
["bitfinex","SOLUSD",1718063871188,[[159.08,100.0],[159.07,112.9816],[159.05,15.7675],[159.04,0.17],[159.0,249.5963691]],[[159.13,2.3251],[159.15,4.6497],[159.16,8.89085507],[159.17,22.34398598],[159.23,10.0]]]
["bitfinex","SOLUSD",1718063871382,[[159.08,106.1216],[159.07,106.86],[159.05,15.7675],[159.04,0.17],[159.0,249.5963691]],[[159.12,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,8.89085507],[159.17,15.7901]]]
["bitfinex","SOLUSD",1718063871800,[[159.08,106.1216],[159.07,106.86],[159.05,15.7675],[159.04,0.17],[159.0,249.5963691]],[[159.12,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,15.7901]]]
["bitfinex","SOLUSD",1718063872801,[[159.09,6.446],[159.08,100.0],[159.07,122.0169],[159.04,0.17],[159.0,249.5963691]],[[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983],[159.19,6.55288462]]]
["bitfinex","SOLUSD",1718063873006,[[159.1,6.446],[159.09,15.1569],[159.08,100.0],[159.07,106.86],[159.04,0.17]],[[159.14,2.325],[159.16,12.4503829],[159.17,9.2983],[159.19,6.55288462],[159.2,50.6037463]]]
["bitfinex","SOLUSD",1718063873308,[[159.1,6.446],[159.09,15.1569],[159.08,106.86],[159.07,100.0],[159.04,7.03]],[[159.13,6.86],[159.14,2.325],[159.16,12.4503829],[159.17,9.2983],[159.19,6.55288462]]]
["bitfinex","SOLUSD",1718063873995,[[159.1,6.446],[159.09,15.1569],[159.08,100.0],[159.07,106.86],[159.04,0.17]],[[159.14,2.325],[159.16,12.4503829],[159.17,9.2983],[159.19,6.55288462]]]
["bitfinex","SOLUSD",1718063873996,[[159.1,6.446],[159.09,15.1569],[159.08,100.0],[159.07,106.86],[159.04,0.17]],[[159.12,6.86],[159.14,2.325],[159.16,12.4503829],[159.17,9.2983],[159.19,6.55288462]]]
["bitfinex","SOLUSD",1718063874314,[[159.09,15.1569],[159.08,100.0],[159.07,106.86],[159.04,0.17]],[[159.12,6.86],[159.14,2.325],[159.16,12.4503829],[159.17,9.2983],[159.19,6.55288462]]]
["bitfinex","SOLUSD",1718063874315,[[159.08,106.3164],[159.07,106.86],[159.05,15.4965],[159.04,0.17],[136.15,66.59641685]],[[159.13,2.3251],[159.16,12.4503829],[159.17,9.2983],[159.19,6.55288462],[159.32,4.10331633]]]
["bitfinex","SOLUSD",1718063874491,[[159.08,106.3164],[159.07,106.86],[159.05,15.4965],[159.04,0.17],[158.97,15.11411975]],[[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983],[159.19,6.55288462]]]
["bitfinex","SOLUSD",1718063874689,[[159.08,106.3164],[159.07,106.86],[159.05,15.4965],[159.04,0.17],[158.97,15.11411975]],[[159.12,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063875400,[[159.08,106.3164],[159.07,106.86],[159.05,15.4965],[159.04,0.17],[158.97,15.11411975]],[[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718063875613,[[159.09,6.6134],[159.08,100.0],[159.07,106.86],[159.05,15.4965],[159.04,0.17]],[[159.12,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063877611,[[159.08,100.0],[159.07,100.0],[159.05,22.0331],[159.04,0.17],[135.85,0.08]],[[159.12,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063877783,[[159.08,100.0],[159.07,100.0],[159.05,28.8931],[159.04,0.17],[157.43,44.86059037]],[[159.1,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063878804,[[159.08,100.0],[159.07,100.0],[159.06,6.86],[159.05,22.0331],[159.04,0.17]],[[159.11,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063879813,[[159.08,100.0],[159.07,100.0],[159.06,6.86],[159.05,22.0331],[159.04,0.17]],[[159.11,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063880106,[[159.08,106.4803],[159.07,100.0],[159.06,6.86],[159.05,15.4965],[159.04,0.17]],[[159.11,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063880291,[[159.08,106.4803],[159.07,100.0],[159.06,6.86],[159.05,15.4965],[159.04,0.17]],[[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718063880491,[[159.08,106.4803],[159.07,100.0],[159.06,6.86],[159.05,15.4965],[159.04,0.17]],[[159.11,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063880714,[[159.08,106.4803],[159.07,100.0],[159.05,15.4965],[159.04,0.17],[158.32,65.79090733]],[[159.11,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063881002,[[159.08,106.4803],[159.07,100.0],[159.06,6.86],[159.05,15.4965],[159.04,0.17]],[[159.11,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063881507,[[159.08,106.4803],[159.07,100.0],[159.06,6.86],[159.05,15.4965],[159.04,0.17]],[[159.11,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063881995,[[159.08,106.4803],[159.07,100.0],[159.06,6.86],[159.05,15.4965],[159.04,0.17]],[[159.11,6.86],[159.13,2.3251],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063882294,[[159.08,106.4803],[159.07,100.0],[159.06,6.86],[159.05,15.4965],[159.04,0.17]],[[159.11,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063882810,[[159.08,6.4803],[159.06,100.0],[159.05,115.4965],[159.04,0.17],[135.57,1.7910007]],[[159.11,6.86],[159.14,2.325],[159.15,4.6497],[159.16,7.8009829],[159.17,9.2983]]]
["bitfinex","SOLUSD",1718063883012,[[159.06,106.4803],[159.05,122.3565],[159.04,0.17],[157.44,646.8551317],[135.57,1.7910007]],[[159.13,2.3252],[159.15,11.6242],[159.16,10.1260829],[159.17,6.303],[159.27,25.1539468]]]
["bitfinex","SOLUSD",1718063883190,[[159.06,106.4803],[159.05,122.3565],[159.04,0.17],[157.44,646.8551317],[135.57,1.7910007]],[[159.1,6.86],[159.13,2.3252],[159.15,11.6242],[159.16,10.1260829],[159.17,6.303]]]
["bitfinex","SOLUSD",1718063883510,[[159.06,106.4803],[159.05,122.3565],[159.04,0.17],[158.9,381.69024386],[157.45,24.79855804]],[[159.1,6.86],[159.13,2.3252],[159.15,11.6242],[159.16,10.1260829],[159.17,12.85606364]]]
["bitfinex","SOLUSD",1718063883718,[[159.06,6.4803],[159.05,122.3565],[159.04,100.17],[158.95,17.11060242],[158.9,381.69024386]],[[159.1,6.86],[159.13,2.3252],[159.15,11.6242],[159.16,10.1260829],[159.17,12.85606364]]]
["bitfinex","SOLUSD",1718063883889,[[159.04,100.0],[159.03,106.86],[159.01,21.5949],[158.96,35.41138289],[158.95,17.11060242]],[[159.08,6.86],[159.11,2.3255],[159.13,12.7173671],[159.14,9.3002],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063884203,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[158.96,35.41138289],[158.95,28.73480242]],[[159.08,6.86],[159.11,2.3255],[159.12,6.86],[159.13,12.7173671],[159.14,9.3002]]]
["bitfinex","SOLUSD",1718063884404,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,254.53228773],[158.96,35.41138289]],[[159.08,6.86],[159.11,2.3255],[159.12,6.86],[159.13,12.7173671],[159.14,9.3002]]]
["bitfinex","SOLUSD",1718063884747,[[159.04,6.4803],[159.03,200.0],[159.01,15.1146],[159.0,254.53228773],[158.96,35.41138289]],[[159.08,6.86],[159.11,2.3255],[159.12,11.5106],[159.13,6.9754],[159.14,9.3002]]]
["bitfinex","SOLUSD",1718063884889,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.08,6.86],[159.11,2.3255],[159.12,11.5106],[159.13,6.9754],[159.14,9.3002]]]
["bitfinex","SOLUSD",1718063885711,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.11,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.41,380.6]]]
["bitfinex","SOLUSD",1718063886091,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.11,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.22,6.291]]]
["bitfinex","SOLUSD",1718063886286,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.1,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.22,6.291]]]
["bitfinex","SOLUSD",1718063886707,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.1,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,18.94099815]]]
["bitfinex","SOLUSD",1718063887010,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.11,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063888211,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,0.8268829],[159.3,145.62691085]]]
["bitfinex","SOLUSD",1718063888393,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.11,9.87293193],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063888602,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.11,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,18.94147535]]]
["bitfinex","SOLUSD",1718063888813,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.96,35.41138289]],[[159.11,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063889001,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.99,5.00174844]],[[159.11,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,18.94066296]]]
["bitfinex","SOLUSD",1718063889202,[[159.04,6.4803],[159.03,206.86],[159.01,15.1146],[159.0,249.5963691],[158.99,5.00174844]],[[159.11,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063891534,[[159.04,6.4803],[159.03,200.0],[159.01,15.1146],[159.0,249.5963691],[158.99,5.00174844]],[[159.1,2.3255],[159.12,32.0906],[159.13,6.9754],[159.14,9.3002],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063891699,[[159.03,100.0],[159.01,115.1146],[159.0,256.0766691],[158.99,5.00174844],[158.95,13.97060242]],[[159.1,2.3255],[159.12,32.0906],[159.13,16.2762],[159.16,0.8268829],[159.21,15.91692452]]]
["bitfinex","SOLUSD",1718063892021,[[159.03,100.0],[159.02,6.86],[159.01,115.1146],[159.0,256.0766691],[158.95,7.11060242]],[[159.1,2.3255],[159.12,32.0906],[159.13,9.3008],[159.16,0.8268829],[159.2,41.54966874]]]
["bitfinex","SOLUSD",1718063892243,[[159.0,256.0766691],[158.99,100.0],[158.98,15.1146],[158.97,100.0],[158.96,7.97138289]],[[159.05,6.86],[159.09,16.8512301],[159.12,33.743],[159.13,15.364],[159.16,0.8268829]]]
["bitfinex","SOLUSD",1718063892526,[[159.0,256.0766691],[158.99,200.0],[158.98,15.1146],[158.9,381.69024386],[158.88,37.44]],[[159.04,6.86],[159.09,4.6515],[159.1,1.09031942],[159.11,7.1467],[159.12,33.743]]]
["bitfinex","SOLUSD",1718063892934,[[159.0,256.0766691],[158.99,200.0],[158.98,15.1146],[158.9,381.69024386],[158.88,62.599321]],[[159.04,6.86],[159.09,4.6515],[159.1,1.09031942],[159.11,7.1467],[159.12,33.743]]]
["bitfinex","SOLUSD",1718063892935,[[159.0,256.0766691],[158.99,200.0],[158.98,15.1146],[158.9,381.69024386],[158.88,62.599321]],[[159.04,6.86],[159.06,2.3262],[159.08,4.6517],[159.09,16.2803],[159.1,1.09031942]]]
["bitfinex","SOLUSD",1718063893224,[[159.0,249.5963691],[158.99,100.0],[158.97,100.0],[158.96,6.4803],[158.95,15.1146]],[[159.03,6.86],[159.06,2.3262],[159.08,4.6517],[159.09,16.2803],[159.1,2.18198652]]]
["bitfinex","SOLUSD",1718063893412,[[159.0,249.5963691],[158.99,100.0],[158.97,100.0],[158.96,6.4803],[158.95,15.1146]],[[159.02,6.86],[159.06,2.3262],[159.08,4.6517],[159.09,16.2803],[159.1,2.18198652]]]
["bitfinex","SOLUSD",1718063893622,[[159.0,249.5963691],[158.99,100.0],[158.97,106.86],[158.96,6.4803],[158.95,15.1146]],[[159.02,6.86],[159.06,2.3262],[159.08,4.6517],[159.09,22.83467983],[159.1,2.18198652]]]
["bitfinex","SOLUSD",1718063893852,[[159.0,249.5963691],[158.99,100.0],[158.97,106.86],[158.96,6.4803],[158.95,15.1146]],[[159.02,6.86],[159.05,2.3263],[159.08,11.6293],[159.09,13.53177983],[159.1,1.09031942]]]
["bitfinex","SOLUSD",1718063894119,[[159.0,249.5963691],[158.99,100.0],[158.97,106.86],[158.96,6.4803],[158.95,15.1146]],[[159.02,6.86],[159.06,2.3262],[159.08,11.6293],[159.09,13.53177983],[159.1,1.09031942]]]
["bitfinex","SOLUSD",1718063894327,[[159.0,249.5963691],[158.99,100.0],[158.97,106.86],[158.96,6.4803],[158.95,15.1146]],[[159.06,2.3262],[159.08,11.6293],[159.09,13.53177983],[159.1,1.09031942],[159.13,15.364]]]
["bitfinex","SOLUSD",1718063894502,[[159.02,100.0],[159.0,249.5963691],[158.96,6.4803],[158.95,15.1146]],[[159.13,15.364]]]
["bitfinex","SOLUSD",1718063894503,[[159.02,100.0],[159.01,100.0],[159.0,249.5963691],[158.96,13.3403],[158.95,15.1146]],[[159.11,9.4718],[159.12,40.8891],[159.13,15.364],[159.17,16.94598035],[159.24,100.0]]]
["bitfinex","SOLUSD",1718063894703,[[159.02,100.0],[159.01,106.86],[159.0,249.5963691],[158.96,13.3403],[158.95,15.1146]],[[159.06,6.86],[159.09,2.3257],[159.1,7.71863048],[159.11,14.1227],[159.12,41.0591]]]
["bitfinex","SOLUSD",1718063894931,[[159.02,100.0],[159.01,106.86],[159.0,249.5963691],[158.96,13.3403],[158.95,15.1146]],[[159.06,6.86],[159.09,2.3257],[159.1,0.17],[159.11,14.1227],[159.12,42.14971853]]]
["bitfinex","SOLUSD",1718063896627,[[159.02,100.0],[159.01,100.0],[159.0,249.5963691],[158.96,33.9203],[158.95,15.1146]],[[159.06,6.86],[159.09,2.3257],[159.1,0.17],[159.11,14.1227],[159.12,42.14971853]]]
["bitfinex","SOLUSD",1718063896827,[[159.02,100.0],[159.01,100.0],[159.0,249.5963691],[158.96,33.9203],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,0.17],[159.11,21.0991],[159.12,35.17361853]]]
["bitfinex","SOLUSD",1718063897825,[[159.02,100.0],[159.01,100.0],[159.0,249.5963691],[158.96,33.9203],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,4.8211],[159.11,16.4482],[159.12,35.17361853]]]
["bitfinex","SOLUSD",1718063901532,[[159.02,100.0],[159.01,100.0],[159.0,249.5963691],[158.96,33.9203],[158.95,15.1146]],[[159.06,6.86],[159.07,2.326],[159.1,11.7979],[159.11,7.1464],[159.12,35.17361853]]]
["bitfinex","SOLUSD",1718063902112,[[159.02,100.0],[159.01,100.0],[159.0,249.5963691],[158.96,33.9203],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.7979],[159.11,7.1464],[159.12,35.17361853]]]
["bitfinex","SOLUSD",1718063904243,[[159.02,100.0],[159.01,100.0],[159.0,249.5963691],[158.96,33.9203],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.7979],[159.11,7.1464],[159.12,41.72692561]]]
["bitfinex","SOLUSD",1718063905229,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.12,41.72692561]]]
["bitfinex","SOLUSD",1718063905536,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.12,41.72692561]]]
["bitfinex","SOLUSD",1718063905537,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.12,41.72692561],[159.23,9.05777644]]]
["bitfinex","SOLUSD",1718063905744,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.12,41.72692561]]]
["bitfinex","SOLUSD",1718063906938,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.07,2.326],[159.1,11.6279],[159.11,7.1464],[159.12,41.72692561]]]
["bitfinex","SOLUSD",1718063908647,[[159.02,6.6082],[159.01,100.0],[159.0,349.5963691],[158.96,27.44],[158.95,15.1146]],[[159.05,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,7.1464]]]
["bitfinex","SOLUSD",1718063908826,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.05,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,6.9768],[159.11,7.1464]]]
["bitfinex","SOLUSD",1718063909333,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.05,6.86],[159.08,2.3259],[159.1,6.9768],[159.11,7.1464],[159.26,139.50812665]]]
["bitfinex","SOLUSD",1718063909538,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.26,139.50812665]]]
["bitfinex","SOLUSD",1718063911157,[[159.02,106.6082],[159.01,106.86],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.07,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.22,106.291]]]
["bitfinex","SOLUSD",1718063912128,[[159.02,106.6082],[159.01,106.86],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.22,106.291]]]
["bitfinex","SOLUSD",1718063912751,[[159.02,106.6082],[159.01,100.0],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.22,106.291]]]
["bitfinex","SOLUSD",1718063912942,[[159.02,106.6082],[159.01,106.86],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.2,6.291]]]
["bitfinex","SOLUSD",1718063913138,[[159.02,106.6082],[159.01,106.86],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.19,6.291]]]
["bitfinex","SOLUSD",1718063913348,[[159.02,106.6082],[159.01,106.86],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1718063913848,[[159.02,106.6082],[159.01,106.86],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.36,21.08487416]]]
["bitfinex","SOLUSD",1718063914446,[[159.02,106.6082],[159.01,106.86],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.19,6.291]]]
["bitfinex","SOLUSD",1718063914948,[[159.02,106.6082],[159.01,106.86],[159.0,249.5963691],[158.96,27.44],[158.95,15.1146]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.15,11.7979]]]
["bitfinex","SOLUSD",1718063915128,[[159.03,106.0354],[159.02,100.0],[159.01,6.86],[159.0,249.5963691],[158.99,16.4172]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063915330,[[159.03,106.0354],[159.02,100.0],[159.0,249.5963691],[158.99,16.4172],[158.97,5.05721895]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063915541,[[159.03,106.0354],[159.02,100.0],[159.01,6.86],[159.0,249.5963691],[158.99,16.4172]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063918045,[[159.03,106.0354],[159.02,100.0],[159.01,6.86],[159.0,249.5963691],[158.99,16.4172]],[[159.08,2.3259],[159.1,11.6279],[159.11,7.1464],[159.12,41.38692561],[159.72,11.65033633]]]
["bitfinex","SOLUSD",1718063918349,[[159.03,106.0354],[159.02,100.0],[159.01,6.86],[159.0,249.5963691],[158.99,16.4172]],[[159.07,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063927565,[[159.03,106.0354],[159.02,100.0],[159.01,6.86],[159.0,249.5963691],[158.99,16.4172]],[[159.07,9.186],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063927952,[[159.03,106.0354],[159.02,100.0],[159.01,6.86],[159.0,249.5963691],[158.99,16.4172]],[[159.06,6.86],[159.07,9.186],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764]]]
["bitfinex","SOLUSD",1718063927953,[[159.03,106.0354],[159.02,100.0],[159.01,6.86],[159.0,249.5963691],[158.99,16.4172]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764]]]
["bitfinex","SOLUSD",1718063929359,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,1.09045947]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764]]]
["bitfinex","SOLUSD",1718063930238,[[159.03,106.0354],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278],[158.85,6.58128662]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764]]]
["bitfinex","SOLUSD",1718063930441,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.06,6.86],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764],[159.74,11.65033633]]]
["bitfinex","SOLUSD",1718063930666,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764]]]
["bitfinex","SOLUSD",1718063931456,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.06,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764]]]
["bitfinex","SOLUSD",1718063934076,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.08,2.3259],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764],[159.22,100.0]]]
["bitfinex","SOLUSD",1718063934262,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.06,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,6.9768],[159.11,6.9764]]]
["bitfinex","SOLUSD",1718063934465,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.11,11.6275],[159.12,48.36282561],[159.69,11.65033633],[159.98,26.99453661],[178.02,1.0]]]
["bitfinex","SOLUSD",1718063934664,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.06,6.86],[159.09,2.3258],[159.1,7.54791851],[159.11,20.9293],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063934876,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.06,6.86],[159.09,2.3258],[159.11,20.9293],[159.12,41.38692561],[159.72,11.65033633]]]
["bitfinex","SOLUSD",1718063935169,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.06,6.86],[159.09,2.3258],[159.11,20.9293],[159.12,41.38692561],[159.21,9.05771513]]]
["bitfinex","SOLUSD",1718063935372,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.89,3.29064331]],[[159.06,6.86],[159.11,20.9293],[159.12,41.38692561],[159.21,9.05771513]]]
["bitfinex","SOLUSD",1718063935373,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.89,3.29064331]],[[159.06,6.86],[159.08,2.3258],[159.11,20.9293],[159.12,41.38692561],[159.21,9.05771513]]]
["bitfinex","SOLUSD",1718063935559,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.89,3.29064331]],[[159.06,6.86],[159.08,2.3258],[159.1,4.6512],[159.11,16.2782],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063936069,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.88,4.38110278]],[[159.06,6.86],[159.08,2.3258],[159.1,4.6512],[159.11,16.2782],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063936375,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.89,3.29064331]],[[159.06,6.86],[159.08,2.3258],[159.1,4.6512],[159.11,16.2782],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063936561,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.89,3.29064331]],[[159.06,6.86],[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063937079,[[159.03,106.0354],[159.01,6.86],[159.0,349.5963691],[158.99,16.4172],[158.9,10.15064331]],[[159.06,6.86],[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063938066,[[159.03,106.0354],[159.0,356.4563691],[158.99,16.4172],[158.9,10.15064331],[158.7,32.89545366]],[[159.06,6.86],[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063938266,[[159.03,106.0354],[159.0,356.4563691],[158.99,16.4172],[158.9,10.15064331],[158.87,6.58128662]],[[159.06,6.86],[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063938880,[[159.03,106.0354],[159.0,356.4563691],[158.99,16.4172],[158.91,260.5],[158.9,390.75064331]],[[159.06,6.86],[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063941780,[[159.03,106.0354],[159.0,356.4563691],[158.99,16.4172],[158.91,260.5],[158.9,390.75064331]],[[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561],[159.74,58.87450671]]]
["bitfinex","SOLUSD",1718063942091,[[159.03,106.0354],[159.0,356.4563691],[158.99,16.4172],[158.91,260.5],[158.9,390.75064331]],[[159.06,6.86],[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063945898,[[159.03,106.0354],[159.0,349.5963691],[158.99,16.4172],[158.91,260.5],[158.9,390.75064331]],[[159.06,6.86],[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063946073,[[159.03,106.0354],[159.0,356.4563691],[158.99,16.4172],[158.91,260.5],[158.9,390.75064331]],[[159.06,6.86],[159.08,2.3258],[159.1,11.6279],[159.11,6.9764],[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063946280,[[159.0,356.4563691],[158.99,16.4172],[158.91,260.5],[158.9,390.75064331]],[[159.12,41.38692561]]]
["bitfinex","SOLUSD",1718063946281,[[159.02,0.17],[159.01,100.0],[159.0,349.5963691],[158.99,16.4172],[158.91,260.5]],[[159.05,6.86],[159.09,6.9773],[159.12,41.38692561],[159.2,100.0],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1718063946483,[[159.01,100.0],[159.0,349.5963691],[158.99,23.2772],[158.91,260.5],[134.5,1.99040746]],[[159.05,6.86],[159.07,2.3261],[159.08,4.6518],[159.09,16.2805],[159.12,40.29630708]]]
["bitfinex","SOLUSD",1718063946692,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[134.5,1.99040746]],[[159.05,6.86],[159.07,2.3261],[159.08,4.6518],[159.09,16.2805],[159.1,1.09007686]]]
["bitfinex","SOLUSD",1718063946888,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[158.88,27.44]],[[159.05,6.86],[159.07,2.3261],[159.08,4.6518],[159.09,16.2805],[159.1,1.09007686]]]
["bitfinex","SOLUSD",1718063947184,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[158.89,1.09009656]],[[159.04,6.86],[159.07,2.3261],[159.08,4.6518],[159.09,16.2805],[159.1,1.09007686]]]
["bitfinex","SOLUSD",1718063947360,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[158.9,397.46]],[[159.04,6.86],[159.07,2.3261],[159.08,4.6518],[159.09,16.2805],[159.1,1.09007686]]]
["bitfinex","SOLUSD",1718063948266,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[158.9,397.46]],[[159.04,6.86],[159.07,2.3261],[159.09,20.9319],[159.1,1.09007686],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1718063948591,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[158.9,400.75064331]],[[159.04,6.86],[159.07,2.3261],[159.09,20.9319],[159.1,1.09007686],[159.51,39.24967114]]]
["bitfinex","SOLUSD",1718063948790,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[158.9,400.75064331]],[[159.04,6.86],[159.07,2.3261],[159.09,13.9546],[159.1,8.06687686],[159.51,39.24967114]]]
["bitfinex","SOLUSD",1718063949291,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[158.9,400.75064331]],[[159.04,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,8.06687686],[159.11,27.41599585]]]
["bitfinex","SOLUSD",1718063949491,[[159.01,106.3544],[159.0,349.9363691],[158.99,16.4172],[158.91,260.5],[158.9,400.75064331]],[[159.04,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,8.06687686],[159.11,27.41599585]]]
["bitfinex","SOLUSD",1718063949697,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.91,260.5],[158.9,400.75064331]],[[159.04,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,8.06687686],[159.11,27.41599585]]]
["bitfinex","SOLUSD",1718063950497,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.96,5.04615193],[158.91,260.5]],[[159.04,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,8.06687686],[159.11,27.41599585]]]
["bitfinex","SOLUSD",1718063951298,[[159.01,106.3544],[159.0,349.9363691],[158.99,23.2772],[158.96,5.04615193],[158.91,260.5]],[[159.08,2.3259],[159.09,4.6514],[159.1,8.06687686],[159.11,27.41599585],[159.12,12.85630708]]]
["bitfinex","SOLUSD",1718063951502,[[159.02,6.2452],[159.01,115.0408],[159.0,356.7963691],[158.96,11.90615193],[158.92,10.0]],[[159.05,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,9.302],[159.12,40.29630708]]]
["bitfinex","SOLUSD",1718063951682,[[159.02,6.2452],[159.01,115.0408],[159.0,356.7963691],[158.96,11.90615193],[158.92,10.0]],[[159.05,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,27.41599585],[159.12,40.29630708]]]
["bitfinex","SOLUSD",1718063951886,[[159.02,6.2452],[159.01,115.0408],[159.0,356.7963691],[158.96,11.90615193],[158.92,10.0]],[[159.06,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,27.41599585],[159.12,41.38637194]]]
["bitfinex","SOLUSD",1718063952346,[[159.02,6.2452],[159.01,115.0408],[159.0,356.7963691],[158.96,11.90615193],[158.92,10.0]],[[159.11,32.06679585],[159.12,13.94637194],[159.17,33.40938035],[159.26,136.22717386],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718063952591,[[159.02,6.2452],[159.01,115.0408],[159.0,356.7963691],[158.96,11.90615193],[158.92,10.0]],[[159.06,6.86],[159.09,2.3258],[159.1,7.71730822],[159.11,20.9292],[159.12,41.55637194]]]
["bitfinex","SOLUSD",1718063952804,[[159.02,6.2452],[159.01,115.0408],[159.0,356.7963691],[158.96,11.90615193],[158.92,10.0]],[[159.06,6.86],[159.09,2.3258],[159.1,0.17],[159.11,39.04269346],[159.12,41.55637194]]]
["bitfinex","SOLUSD",1718063952975,[[159.02,6.2452],[159.01,115.0408],[159.0,356.7963691],[158.96,11.90615193],[158.92,10.0]],[[159.06,6.86],[159.09,2.3258],[159.1,0.17],[159.11,20.9292],[159.12,41.55637194]]]
["bitfinex","SOLUSD",1718063953486,[[159.03,100.0],[159.02,106.2452],[159.01,21.9008],[159.0,356.7963691],[158.96,11.90615193]],[[159.09,2.3258],[159.11,20.9292],[159.12,41.55637194]]]
["bitfinex","SOLUSD",1718063953487,[[159.03,100.0],[159.02,106.2452],[159.01,21.9008],[159.0,249.9363691],[158.96,11.90615193]],[[159.09,2.3258],[159.11,4.6509],[159.12,48.53217194],[159.13,9.3007],[159.15,18.11357679]]]
["bitfinex","SOLUSD",1718063953687,[[159.03,106.2452],[159.02,100.0],[159.01,21.9008],[159.0,249.9363691],[158.96,11.90615193]],[[159.07,6.86],[159.09,2.3258],[159.11,4.6509],[159.12,48.53217194],[159.13,9.3007]]]
["bitfinex","SOLUSD",1718063953887,[[159.03,106.2452],[159.02,100.0],[159.01,21.9008],[159.0,249.9363691],[158.96,11.90615193]],[[159.07,6.86],[159.09,2.3258],[159.11,4.6509],[159.12,75.94714873],[159.22,9.05677441]]]
["bitfinex","SOLUSD",1718063954188,[[159.03,106.2452],[159.02,100.0],[159.01,21.9008],[159.0,249.9363691],[158.96,11.90615193]],[[159.07,6.86],[159.09,2.3258],[159.11,4.6509],[159.12,57.83357194],[159.22,15.34777441]]]
["bitfinex","SOLUSD",1718063954394,[[159.03,106.2452],[159.02,100.0],[159.01,21.9008],[159.0,249.9363691],[158.96,11.90615193]],[[159.07,6.86],[159.09,2.3258],[159.11,4.6509],[159.12,57.83357194],[159.22,6.291]]]
["bitfinex","SOLUSD",1718063954571,[[159.03,106.2452],[159.02,100.0],[159.01,21.9008],[159.0,249.9363691],[158.96,11.90615193]],[[159.07,6.86],[159.08,2.3258],[159.11,11.6273],[159.12,50.85777194],[159.22,6.291]]]
["bitfinex","SOLUSD",1718063955073,[[159.03,106.2452],[159.02,100.0],[159.01,21.9008],[159.0,249.9363691],[158.96,11.90615193]],[[159.08,2.3258],[159.11,11.6273],[159.12,23.41777194],[159.22,6.291],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1718063955396,[[159.03,106.2452],[159.02,106.86],[159.01,15.0408],[159.0,249.9363691],[158.96,32.48615193]],[[159.09,2.3257],[159.11,4.6509],[159.12,56.74350708],[159.15,11.32090503],[159.16,35.47923013]]]
["bitfinex","SOLUSD",1718063955695,[[159.03,106.2452],[159.02,106.86],[159.01,15.0408],[159.0,249.9363691],[158.96,32.48615193]],[[159.07,6.86],[159.09,2.3257],[159.11,4.6509],[159.12,56.74350708],[159.14,19.20343679]]]
["bitfinex","SOLUSD",1718063955896,[[159.03,106.2452],[159.02,106.86],[159.01,15.0408],[159.0,249.9363691],[158.96,32.48615193]],[[159.07,6.86],[159.09,2.3257],[159.11,4.6509],[159.12,56.74350708],[159.14,1.08998692]]]
["bitfinex","SOLUSD",1718063956196,[[159.03,106.2452],[159.02,100.0],[159.01,15.0408],[159.0,249.9363691],[158.96,5.04615193]],[[159.06,6.86],[159.08,2.3259],[159.11,4.6509],[159.12,56.74350708],[159.14,1.08998692]]]
["bitfinex","SOLUSD",1718063956197,[[159.03,106.2452],[159.02,100.0],[159.01,15.0408],[159.0,249.9363691],[158.96,5.04615193]],[[159.06,6.86],[159.08,2.3259],[159.1,4.6512],[159.11,6.9763],[159.12,49.76770708]]]
["bitfinex","SOLUSD",1718063956374,[[159.03,106.2452],[159.02,100.0],[159.01,21.9008],[159.0,249.9363691],[158.96,32.48615193]],[[159.06,6.86],[159.08,2.3259],[159.1,4.6512],[159.11,6.9763],[159.12,49.76770708]]]
["bitfinex","SOLUSD",1718063956697,[[159.03,106.2452],[159.02,100.0],[159.01,15.0408],[159.0,249.9363691],[158.96,32.48615193]],[[159.06,6.86],[159.08,2.3259],[159.1,4.6512],[159.11,6.9763],[159.12,49.76770708]]]
["bitfinex","SOLUSD",1718063956994,[[159.03,106.2452],[159.02,100.0],[159.01,15.0408],[159.0,256.7963691],[158.96,32.48615193]],[[159.06,6.86],[159.08,2.3259],[159.1,4.6512],[159.11,6.9763],[159.12,49.76770708]]]
["bitfinex","SOLUSD",1718063957695,[[159.03,106.2452],[159.02,100.0],[159.01,15.0408],[159.0,256.7963691],[158.96,32.48615193]],[[159.06,6.86],[159.1,11.628],[159.11,9.3022],[159.12,40.46630708],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1718063957897,[[159.03,106.2452],[159.02,100.0],[159.01,15.0408],[159.0,249.9363691],[158.96,5.04615193]],[[159.06,6.86],[159.1,11.628],[159.11,9.3022],[159.12,40.46630708],[159.22,106.291]]]
["bitfinex","SOLUSD",1718063958099,[[159.01,100.0],[159.0,349.9363691],[158.98,6.2231],[158.97,15.3439],[158.96,5.04615193]],[[159.04,6.86],[159.09,1.0916671],[159.12,40.46630708],[159.2,106.291],[159.21,9.05677441]]]
["bitfinex","SOLUSD",1718063958400,[[159.01,100.0],[159.0,349.9363691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.12,40.46630708],[159.15,28.11352059],[159.17,23.40938035],[159.18,6.291]]]
["bitfinex","SOLUSD",1718063958780,[[159.01,100.0],[159.0,349.9363691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.07,2.3261],[159.08,4.6517],[159.09,16.2803],[159.12,40.46630708]]]
["bitfinex","SOLUSD",1718063958996,[[159.01,100.0],[159.0,349.9363691],[158.98,13.0831],[158.97,15.3439],[158.52,0.13949376]],[[159.03,6.86],[159.07,2.3261],[159.08,4.6517],[159.09,16.2803],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063959186,[[159.01,100.0],[159.0,349.9363691],[158.98,13.0831],[158.97,15.3439],[158.52,0.13949376]],[[159.03,6.86],[159.07,2.3261],[159.09,16.2803],[159.1,4.6514],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063959395,[[159.01,100.0],[159.0,349.9363691],[158.98,13.0831],[158.97,15.3439],[158.52,0.13949376]],[[159.03,6.86],[159.07,2.3261],[159.09,16.2803],[159.1,5.7430671],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063959590,[[159.01,100.0],[159.0,349.9363691],[158.98,13.0831],[158.97,15.3439],[158.52,0.13949376]],[[159.03,6.86],[159.07,2.3261],[159.09,20.9317],[159.1,1.0916671],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063959786,[[159.01,100.0],[159.0,349.7663691],[158.98,13.0831],[158.97,15.3439],[158.52,0.13949376]],[[159.03,6.86],[159.07,2.3261],[159.09,20.9317],[159.11,18.11366558],[159.3,18.11363932]]]
["bitfinex","SOLUSD",1718063959994,[[159.01,100.0],[159.0,249.7663691],[158.98,106.2231],[158.97,15.3439],[158.52,0.13949376]],[[159.03,6.86],[159.07,2.3261],[159.09,20.9317],[159.11,18.11366558],[159.3,18.11363932]]]
["bitfinex","SOLUSD",1718063960290,[[159.01,100.0],[159.0,249.7663691],[158.98,113.0831],[158.97,15.3439],[158.52,0.13949376]],[[159.03,6.86],[159.07,2.3261],[159.09,20.9317],[159.1,1.0916671],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063960894,[[159.01,100.0],[159.0,249.7663691],[158.98,113.0831],[158.97,15.3439],[158.91,270.5]],[[159.03,6.86],[159.07,2.3261],[159.09,13.9546],[159.1,8.0683671],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063961087,[[159.01,100.0],[159.0,249.7663691],[158.98,113.0831],[158.97,15.3439],[158.91,270.5]],[[159.03,6.86],[159.07,2.3261],[159.09,13.9546],[159.1,6.9767],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063962194,[[159.01,100.0],[159.0,249.7663691],[158.98,106.2231],[158.97,15.3439],[158.91,270.5]],[[159.03,6.86],[159.07,2.3261],[159.09,13.9546],[159.1,6.9767],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063962396,[[159.01,100.0],[159.0,249.7663691],[158.98,113.0831],[158.97,15.3439],[158.91,270.5]],[[159.03,6.86],[159.07,2.3261],[159.09,13.9546],[159.1,6.9767],[159.11,18.11366558]]]
["bitfinex","SOLUSD",1718063963091,[[159.01,100.0],[159.0,249.7663691],[158.98,113.0831],[158.97,15.3439],[158.91,270.5]],[[159.03,6.86],[159.07,2.3261],[159.09,4.6514],[159.1,6.9767],[159.11,27.41566558]]]
["bitfinex","SOLUSD",1718063963289,[[159.01,100.0],[159.0,249.7663691],[158.98,113.0831],[158.97,15.3439],[158.91,270.5]],[[159.03,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,6.9767],[159.11,27.41566558]]]
["bitfinex","SOLUSD",1718063964004,[[159.01,100.0],[159.0,349.7663691],[158.98,13.0831],[158.97,15.3439],[158.91,270.5]],[[159.03,6.86],[159.08,2.3259],[159.1,6.9767],[159.11,27.41566558],[178.02,1.0]]]
["bitfinex","SOLUSD",1718063964202,[[159.01,100.0],[159.0,349.7663691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.08,2.3259],[159.1,4.6511],[159.11,27.41566558]]]
["bitfinex","SOLUSD",1718063964203,[[159.01,100.0],[159.0,349.7663691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.08,2.3259],[159.1,4.6511],[159.11,34.39196558],[159.19,9.05677799]]]
["bitfinex","SOLUSD",1718063964379,[[159.01,100.0],[159.0,349.7663691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.08,2.3259],[159.1,4.6511],[159.11,34.39196558],[178.02,1.0]]]
["bitfinex","SOLUSD",1718063964797,[[159.01,100.0],[159.0,349.7663691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.08,2.3259],[159.1,4.6511],[159.11,34.39196558],[160.72,37.74927092]]]
["bitfinex","SOLUSD",1718063966503,[[159.01,100.0],[159.0,349.7663691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.08,2.3259],[159.1,4.6511],[159.11,34.39196558],[160.72,110.2038282]]]
["bitfinex","SOLUSD",1718063967007,[[159.01,100.0],[159.0,349.7663691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.08,2.3259],[159.1,4.6511],[159.11,34.39196558],[159.3,18.11355417]]]
["bitfinex","SOLUSD",1718063967605,[[159.01,100.0],[159.0,349.7663691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,27.41566558],[159.3,18.11355417]]]
["bitfinex","SOLUSD",1718063968291,[[159.01,100.0],[159.0,349.7663691],[158.99,6.86],[158.98,6.2231],[158.97,15.3439]],[[159.04,6.86],[159.08,2.3259],[159.1,11.6279],[159.11,27.41566558],[159.27,145.62691085]]]
["bitfinex","SOLUSD",1718063968492,[[159.0,349.5963691],[158.99,100.0],[158.98,6.2231],[158.97,15.3439],[158.91,260.5]],[[159.04,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,27.41566558]]]
["bitfinex","SOLUSD",1718063968699,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,260.5]],[[159.04,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,27.41566558]]]
["bitfinex","SOLUSD",1718063968899,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,260.5]],[[159.03,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,15.85718901]]]
["bitfinex","SOLUSD",1718063969085,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,260.5]],[[159.03,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,33.97085459]]]
["bitfinex","SOLUSD",1718063969287,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,260.5]],[[159.03,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,33.97097524]]]
["bitfinex","SOLUSD",1718063970009,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,260.5]],[[159.04,6.86],[159.07,2.326],[159.09,4.6514],[159.1,6.9768],[159.11,33.97097524]]]
["bitfinex","SOLUSD",1718063970315,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,260.5]],[[159.04,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,6.9768],[159.11,33.97097524]]]
["bitfinex","SOLUSD",1718063970703,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,260.5]],[[159.04,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,6.9768],[159.11,33.97092095]]]
["bitfinex","SOLUSD",1718063971509,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,270.5]],[[159.04,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,6.9768],[159.11,33.97092095]]]
["bitfinex","SOLUSD",1718063971709,[[159.0,349.5963691],[158.99,100.0],[158.98,13.0831],[158.97,15.3439],[158.91,260.5]],[[159.04,6.86],[159.08,2.3259],[159.09,4.6514],[159.1,6.9768],[159.11,33.97092095]]]
["bitfinex","SOLUSD",1718063971925,[[159.0,249.5963691],[158.99,100.0],[158.98,100.0],[158.97,21.9489],[158.91,260.5]],[[159.03,6.86],[159.08,4.6517],[159.09,6.9772],[159.1,9.3028],[159.11,24.66892095]]]
["bitfinex","SOLUSD",1718063972224,[[159.0,249.5963691],[158.99,100.0],[158.98,100.0],[158.97,28.8089],[158.91,260.5]],[[159.03,6.86],[159.07,2.3261],[159.09,6.9772],[159.1,13.9542],[159.11,24.66892095]]]
["bitfinex","SOLUSD",1718063972387,[[159.0,249.5963691],[158.99,100.0],[158.98,100.0],[158.97,28.8089],[158.91,260.5]],[[159.03,6.86],[159.07,2.3261],[159.09,11.6287],[159.1,9.3028],[159.11,24.66892095]]]
["bitfinex","SOLUSD",1718063972803,[[159.0,249.5963691],[158.99,100.0],[158.98,106.86],[158.97,21.9489],[158.95,5.01124828]],[[159.03,6.86],[159.07,2.3261],[159.09,11.6287],[159.1,9.3028],[159.11,24.66892095]]]
["bitfinex","SOLUSD",1718063973004,[[159.0,249.5963691],[158.99,100.0],[158.98,106.86],[158.97,21.9489],[158.95,5.01124828]],[[159.03,6.86],[159.07,2.3261],[159.09,11.6287],[159.1,20.6252067],[159.11,24.66892095]]]
["bitfinex","SOLUSD",1718063973211,[[159.0,249.5963691],[158.99,100.0],[158.98,106.86],[158.97,21.9489],[158.95,5.01124828]],[[159.07,2.3261],[159.09,11.6287],[159.1,20.6252067],[159.11,24.66892095],[159.49,39.24967114]]]
["bitfinex","SOLUSD",1718063973519,[[159.01,100.0],[159.0,249.5963691],[158.98,106.86],[158.97,21.9489],[158.95,5.01124828]],[[159.03,6.86],[159.07,2.3261],[159.09,11.6287],[159.1,20.6252067],[159.11,24.66892095]]]
["bitfinex","SOLUSD",1718063973811,[[159.01,100.0],[159.0,349.5963691],[158.99,6.86],[158.97,21.9489],[158.95,5.01124828]],[[159.04,6.86],[159.07,2.3261],[159.09,11.6287],[159.1,9.3028],[159.11,24.66892095]]]
["bitfinex","SOLUSD",1718063976014,[[159.01,100.0],[159.0,349.5963691],[158.99,6.86],[158.97,21.9489],[158.95,5.01124828]],[[159.04,6.86],[159.06,2.3261],[159.09,11.6287],[159.1,10.39286],[159.11,24.66892095]]]
["bitfinex","SOLUSD",1718063976408,[[159.01,100.0],[159.0,349.5963691],[158.99,6.86],[158.97,21.9489],[158.95,5.01124828]],[[159.04,6.86],[159.06,2.3261],[159.09,11.6287],[159.1,10.39286],[159.11,24.67019459]]]
["bitfinex","SOLUSD",1718063976991,[[159.01,100.0],[159.0,349.5963691],[158.99,6.86],[158.97,21.9489],[158.95,5.01124828]],[[159.04,6.86],[159.06,2.3261],[159.08,4.6517],[159.09,6.9772],[159.1,10.39286]]]
["bitfinex","SOLUSD",1718063979716,[[159.01,106.5403],[159.0,349.5963691],[158.99,6.86],[158.97,21.9489],[158.95,5.01124828]],[[159.06,2.3261],[159.08,4.6517],[159.09,6.9772],[159.1,10.39286]]]
["bitfinex","SOLUSD",1718063979717,[[159.01,106.5403],[159.0,349.5963691],[158.99,6.86],[158.97,15.3439],[158.95,5.01124828]],[[159.06,2.3261],[159.08,4.6517],[159.09,6.9772],[159.1,10.39286],[159.11,35.9919168]]]
["bitfinex","SOLUSD",1718063979915,[[159.01,106.5403],[159.0,349.5963691],[158.99,6.86],[158.97,15.3439],[158.95,5.01124828]],[[159.04,6.86],[159.07,2.3261],[159.08,4.6517],[159.09,6.9772],[159.1,10.39286]]]
["bitfinex","SOLUSD",1718063980117,[[159.02,100.0],[159.01,106.5403],[159.0,249.5963691],[158.99,6.86],[158.97,15.3439]],[[159.08,2.3258],[159.1,15.04416],[159.11,31.64669459],[159.12,33.913],[159.17,16.94598035]]]
["bitfinex","SOLUSD",1718063980288,[[159.02,106.5403],[159.01,100.0],[159.0,249.5963691],[158.99,6.86],[158.97,15.3439]],[[159.05,6.86],[159.08,2.3258],[159.1,22.02096],[159.12,52.02800558],[159.17,16.94598035]]]
["bitfinex","SOLUSD",1718063980620,[[159.02,106.5403],[159.01,100.0],[159.0,256.4563691],[158.97,15.3439],[158.57,46.05363513]],[[159.06,6.86],[159.08,2.3258],[159.1,22.02096],[159.11,11.32163779],[159.12,52.02800558]]]
["bitfinex","SOLUSD",1718063980800,[[159.02,106.5403],[159.01,100.0],[159.0,256.4563691],[158.97,15.3439],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,17.36966],[159.12,33.913]]]
["bitfinex","SOLUSD",1718063981119,[[159.02,106.5403],[159.01,100.0],[159.0,256.4563691],[158.97,15.3439],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,17.36966],[159.12,52.02695152]]]
["bitfinex","SOLUSD",1718063981301,[[159.02,106.5403],[159.01,100.0],[159.0,256.4563691],[158.97,15.3439],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,17.36966],[159.12,33.913]]]
["bitfinex","SOLUSD",1718063982219,[[159.02,106.5403],[159.01,100.0],[159.0,256.4563691],[158.97,15.3439],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,17.36966],[159.12,52.02724449]]]
["bitfinex","SOLUSD",1718063982393,[[159.02,106.5403],[159.01,100.0],[159.0,256.4563691],[158.97,15.3439],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,17.36966],[159.12,33.913]]]
["bitfinex","SOLUSD",1718063982918,[[159.02,106.5403],[159.01,100.0],[159.0,256.4563691],[158.97,15.3439],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,4.6514],[159.1,17.36966],[159.12,52.02724449]]]
["bitfinex","SOLUSD",1718063983224,[[159.02,106.5403],[159.01,100.0],[159.0,256.4563691],[158.97,15.3439],[158.96,6.86]],[[159.06,6.86],[159.07,2.326],[159.09,11.6286],[159.1,10.39286],[159.12,52.02724449]]]
["bitfinex","SOLUSD",1718063984314,[[159.02,6.5403],[159.01,100.0],[159.0,349.5963691],[158.97,15.3439],[158.96,27.44]],[[159.05,6.86],[159.06,2.3261],[159.09,11.6286],[159.1,10.39286],[159.12,52.02724449]]]
["bitfinex","SOLUSD",1718063984511,[[159.0,349.5963691],[158.97,15.3439]],[[159.09,11.6286],[159.1,10.39286],[159.12,52.02724449]]]
["bitfinex","SOLUSD",1718063984512,[[159.0,356.1366691],[158.99,100.17],[158.97,15.3439],[134.8,3.3455],[134.5,1.99040746]],[[159.09,1.0916671],[159.1,1.09006],[159.12,58.58021901],[159.22,100.0],[159.24,171.54556687]]]
["bitfinex","SOLUSD",1718063984735,[[159.0,356.1366691],[158.99,100.34],[158.98,6.86],[158.97,15.3439],[158.91,260.5]],[[159.03,6.86],[159.05,2.3263],[159.07,9.3042],[159.08,19.17749154],[159.1,1.09006]]]
["bitfinex","SOLUSD",1718063984891,[[159.0,356.1366691],[158.99,100.34],[158.98,6.86],[158.97,15.3439],[158.91,260.5]],[[159.03,6.86],[159.05,2.3263],[159.07,13.9562],[159.08,14.52559154],[159.1,1.09006]]]
["bitfinex","SOLUSD",1718063985094,[[159.0,249.5963691],[158.99,0.34],[158.98,6.86],[158.9,6.86],[158.89,1.09014539]],[[159.03,6.86],[159.1,1.09006],[159.11,18.28424449],[159.17,6.94598035],[159.24,74.8220003]]]
["bitfinex","SOLUSD",1718063985293,[[159.0,256.1929691],[158.99,0.34],[158.98,16.4508],[158.9,6.86],[158.89,1.09014539]],[[159.04,6.86],[159.1,1.09006],[159.11,11.49224932],[159.13,34.67424449],[159.17,6.94598035]]]
["bitfinex","SOLUSD",1718063985527,[[159.0,256.1929691],[158.99,0.34],[158.98,23.3108],[158.9,6.86],[158.89,1.09014539]],[[159.04,6.86],[159.1,1.09006],[159.11,11.49224932],[159.12,58.58021901],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063985722,[[159.01,0.17],[159.0,249.5963691],[158.99,6.9366],[158.98,22.7956],[158.9,6.86]],[[159.1,1.09006],[159.11,11.49224932],[159.12,58.58021901],[159.13,16.56],[159.26,145.62691085]]]
["bitfinex","SOLUSD",1718063985894,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.04,6.86],[159.09,7.54809346],[159.1,1.09006],[159.11,11.49224932],[159.12,58.58021901]]]
["bitfinex","SOLUSD",1718063986096,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.04,6.86],[159.1,1.09006],[159.11,29.60737715],[159.12,40.46597452],[159.57,5.82529123]]]
["bitfinex","SOLUSD",1718063986297,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.04,6.86],[159.1,1.09006],[159.11,11.49224932],[159.12,58.58110235],[159.5,39.28881897]]]
["bitfinex","SOLUSD",1718063986696,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.04,6.86],[159.1,1.09006],[159.11,11.49224932],[159.12,58.58110235],[159.43,36.23001117]]]
["bitfinex","SOLUSD",1718063987021,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49224932],[159.12,58.58110235],[159.24,35.3155557]]]
["bitfinex","SOLUSD",1718063987199,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,58.58110235],[159.24,35.3155557]]]
["bitfinex","SOLUSD",1718063987401,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,34.67512783]]]
["bitfinex","SOLUSD",1718063987606,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49153423],[159.12,40.46597452],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063987817,[[159.01,6.7666],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356],[158.9,6.86]],[[159.1,1.09006],[159.11,11.49153423],[159.12,58.58042929],[159.13,16.56],[159.24,35.3155557]]]
["bitfinex","SOLUSD",1718063988016,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.09,7.54781378],[159.1,1.09006],[159.11,11.49153423],[159.12,58.58042929]]]
["bitfinex","SOLUSD",1718063988332,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49153423],[159.12,58.58042929]]]
["bitfinex","SOLUSD",1718063988333,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49153423],[159.12,40.46597452],[159.45,32.70805928]]]
["bitfinex","SOLUSD",1718063988500,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49153423],[159.12,40.46597452],[159.15,18.11470298]]]
["bitfinex","SOLUSD",1718063988701,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,58.5806775],[159.23,9.05795314]]]
["bitfinex","SOLUSD",1718063989029,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.24,44.37350884]]]
["bitfinex","SOLUSD",1718063989198,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.16,30.56916792]]]
["bitfinex","SOLUSD",1718063989399,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,34.67438502]]]
["bitfinex","SOLUSD",1718063990629,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,51.78745552],[159.13,34.67438502]]]
["bitfinex","SOLUSD",1718063990995,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,58.58035954],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063991224,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,34.67438502]]]
["bitfinex","SOLUSD",1718063991422,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,58.5802762],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063991600,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063992217,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,34.67428627]]]
["bitfinex","SOLUSD",1718063992399,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.491481],[159.12,58.58026079],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063996004,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,58.58026079],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063996226,[[159.02,6.2978],[159.01,0.17],[159.0,256.4563691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,34.67428627]]]
["bitfinex","SOLUSD",1718063996727,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,0.17],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.491481],[159.12,40.46597452],[159.13,34.67428627]]]
["bitfinex","SOLUSD",1718063996913,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.491481],[159.12,58.58026079],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063997608,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,58.58026079],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063997924,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063998327,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,40.46597452],[159.13,34.6740205]]]
["bitfinex","SOLUSD",1718063998518,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,0.17],[159.12,58.57999502],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063998825,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49167973],[159.12,40.46597452],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063999203,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49167973],[159.12,58.5806775],[159.13,16.56]]]
["bitfinex","SOLUSD",1718063999406,[[159.02,6.2978],[159.01,0.17],[159.0,249.5963691],[158.99,7.03],[158.98,15.9356]],[[159.05,6.86],[159.1,1.09006],[159.11,11.49167973],[159.12,40.46597452],[159.13,16.56]]]