{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":166942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717891202033,[[157.85,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.9,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.99,18.24934837]]]
["bitfinex","SOLUSD",1717891202243,[[157.85,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.99,18.24934837]]]
["bitfinex","SOLUSD",1717891202651,[[157.78,6.6203],[157.76,29.73377483],[157.74,15.1499],[157.73,1.10112812],[157.57,108.34786504]],[[157.9,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.99,18.24934837]]]
["bitfinex","SOLUSD",1717891202857,[[157.84,9.5],[157.78,6.6203],[157.76,29.73377483],[157.74,15.1499],[157.73,1.10112812]],[[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.99,18.24934837]]]
["bitfinex","SOLUSD",1717891202858,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,29.73377483]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.98,0.5]]]
["bitfinex","SOLUSD",1717891203230,[[157.84,9.5],[157.78,6.6203],[157.77,15.5188],[157.76,24.6],[157.71,52.4541726]],[[157.89,12.3904],[157.96,15.1499],[157.97,14.34406695],[157.98,0.5],[158.29,26.25914542]]]
["bitfinex","SOLUSD",1717891203442,[[157.84,9.5],[157.82,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.88,6.15],[157.89,6.2404],[157.92,6.15],[157.96,15.1499],[157.97,14.84406695]]]
["bitfinex","SOLUSD",1717891203650,[[157.84,9.5],[157.82,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.88,6.15],[157.89,6.2404],[157.92,6.15],[157.96,15.1499],[157.97,14.34406695]]]
["bitfinex","SOLUSD",1717891203957,[[157.84,9.5],[157.82,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.88,6.15],[157.89,6.2404],[157.92,6.15],[157.96,15.1499],[157.97,14.84406695]]]
["bitfinex","SOLUSD",1717891204248,[[157.84,9.5],[157.82,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,6.2404],[157.92,24.6],[157.96,15.1499],[157.97,14.84406695],[158.28,26.25914542]]]
["bitfinex","SOLUSD",1717891204424,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,6.2404],[157.92,24.6],[157.96,15.1499],[157.97,14.84406695],[157.98,18.24934837]]]
["bitfinex","SOLUSD",1717891204629,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,6.2404],[157.92,24.6],[157.96,15.1499],[157.97,33.09341532],[158.13,3.28239317]]]
["bitfinex","SOLUSD",1717891204847,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,6.2404],[157.92,24.6],[157.96,33.39924837],[157.97,14.84406695],[158.13,3.28239317]]]
["bitfinex","SOLUSD",1717891205052,[[157.84,9.5],[157.78,6.6203],[157.77,15.5188],[157.76,24.6],[157.63,1.7967936]],[[157.89,12.3904],[157.96,33.39924837],[157.97,14.84406695],[158.13,3.28239317],[158.24,54.74896272]]]
["bitfinex","SOLUSD",1717891205556,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,12.3904],[157.96,15.1499],[157.97,14.84406695],[157.99,18.24934837],[158.13,3.28239317]]]
["bitfinex","SOLUSD",1717891205955,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,12.3904],[157.96,15.1499],[157.97,14.84406695],[157.99,18.24934837],[158.12,3.28239317]]]
["bitfinex","SOLUSD",1717891206429,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,12.3904],[157.96,15.1499],[157.97,14.84406695],[157.99,18.24934837],[158.04,6.34]]]
["bitfinex","SOLUSD",1717891206638,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,6.2404],[157.96,15.1499],[157.97,14.84406695],[157.99,18.24934837],[158.04,6.34]]]
["bitfinex","SOLUSD",1717891206934,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,12.3904],[157.96,15.1499],[157.97,14.84406695],[157.99,18.24934837],[158.04,6.34]]]
["bitfinex","SOLUSD",1717891207142,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,6.2404],[157.96,15.1499],[157.97,14.84406695],[157.99,18.24934837],[158.04,6.34]]]
["bitfinex","SOLUSD",1717891207346,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.89,12.3904],[157.96,15.1499],[157.97,14.84406695],[157.99,18.24934837],[158.04,6.34]]]
["bitfinex","SOLUSD",1717891207958,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.88,6.15],[157.89,6.2404],[157.96,15.1499],[157.97,14.84406695],[157.99,18.24934837]]]
["bitfinex","SOLUSD",1717891208133,[[157.84,9.5],[157.83,6.15],[157.78,6.6203],[157.77,15.5188],[157.76,24.6]],[[157.88,6.15],[157.89,6.2404],[157.92,6.15],[157.96,15.1499],[157.97,14.84406695]]]
["bitfinex","SOLUSD",1717891208337,[[157.84,9.5],[157.78,6.6203],[157.77,15.5188],[157.76,24.6],[157.62,1.79683601]],[[157.87,6.4722],[157.88,6.15],[157.92,6.15],[157.96,15.1499],[157.97,14.84406695]]]
["bitfinex","SOLUSD",1717891208661,[[157.76,9.5],[157.74,6.611],[157.73,15.6761],[157.71,0.8131535],[157.7,120.0]],[[157.85,6.15],[157.86,6.4722],[157.87,22.56514141],[157.91,18.98],[157.92,6.15]]]
["bitfinex","SOLUSD",1717891208963,[[157.76,15.65],[157.74,6.611],[157.73,15.6761],[157.71,0.8131535],[157.68,126.4722]],[[157.82,6.15],[157.86,6.4722],[157.87,22.56514141],[157.91,18.98],[157.92,6.15]]]
["bitfinex","SOLUSD",1717891209173,[[157.76,9.5],[157.74,6.611],[157.73,15.6761],[157.71,0.8131535],[157.68,126.4722]],[[157.82,6.15],[157.86,6.4722],[157.87,22.56514141],[157.91,18.98],[157.92,6.15]]]
["bitfinex","SOLUSD",1717891209330,[[157.76,15.65],[157.74,6.611],[157.73,15.6761],[157.71,0.8131535],[157.69,5.11497893]],[[157.82,6.15],[157.86,6.4722],[157.87,22.56514141],[157.9,18.25429005],[157.91,18.98]]]
["bitfinex","SOLUSD",1717891209645,[[157.76,15.65],[157.74,6.611],[157.73,15.6761],[157.71,0.8131535],[157.69,5.11497893]],[[157.82,6.15],[157.86,6.4722],[157.87,22.56514141],[157.9,18.75429005],[157.91,18.98]]]
["bitfinex","SOLUSD",1717891209840,[[157.77,6.15],[157.76,9.5],[157.74,6.611],[157.73,15.6761],[157.71,0.8131535]],[[157.82,6.15],[157.86,6.4722],[157.87,22.56514141],[157.9,18.75429005],[157.91,18.98]]]
["bitfinex","SOLUSD",1717891210049,[[157.78,6.15],[157.76,9.5],[157.74,6.611],[157.73,15.6761],[157.71,0.8131535]],[[157.83,6.15],[157.86,6.4722],[157.87,22.56514141],[157.89,18.25977474],[157.91,18.98]]]
["bitfinex","SOLUSD",1717891210351,[[157.79,6.15],[157.78,9.5],[157.74,6.611],[157.73,15.6761],[157.72,120.0]],[[157.85,6.15],[157.86,6.4722],[157.9,5.04752977],[157.91,34.0889],[157.92,24.6]]]
["bitfinex","SOLUSD",1717891210656,[[157.8,6.15],[157.78,9.5],[157.74,126.611],[157.73,15.6761],[157.65,3.30561921]],[[157.9,11.51972977],[157.91,33.36726108],[157.92,32.05624141],[157.96,0.5],[158.0,126.34]]]
["bitfinex","SOLUSD",1717891210840,[[157.81,6.15],[157.78,9.5],[157.76,6.15],[157.74,126.611],[157.73,15.6761]],[[157.86,6.15],[157.9,11.51972977],[157.91,33.36726108],[157.92,32.05624141],[157.96,0.5]]]
["bitfinex","SOLUSD",1717891211154,[[157.8,9.5],[157.76,6.15],[157.74,6.611],[157.73,15.6761],[157.72,120.0]],[[157.86,6.15],[157.9,11.51972977],[157.91,33.36726108],[157.92,32.05624141],[157.96,0.5]]]
["bitfinex","SOLUSD",1717891211453,[[157.8,9.5],[157.74,6.611],[157.73,15.6761],[157.72,120.0],[157.66,1.10199485]],[[157.85,6.15],[157.9,11.51972977],[157.91,52.34726108],[157.92,32.05624141],[157.96,0.5]]]
["bitfinex","SOLUSD",1717891211644,[[157.77,9.5],[157.74,6.611],[157.73,15.6761],[157.7,120.0],[157.69,5.11497893]],[[157.85,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34726108],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891211853,[[157.79,6.15],[157.77,9.5],[157.74,6.611],[157.73,15.6761],[157.72,120.0]],[[157.85,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34726108],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891212041,[[157.79,15.65],[157.74,6.611],[157.73,15.6761],[157.72,120.0],[157.68,41.0722]],[[157.84,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34726108],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891212240,[[157.79,9.5],[157.76,6.15],[157.74,126.611],[157.73,15.6761],[157.68,41.0722]],[[157.87,6.4722],[157.9,5.04752977],[157.91,33.36726108],[157.92,7.45624141],[158.0,25.49441213]]]
["bitfinex","SOLUSD",1717891212443,[[157.82,9.5],[157.81,6.15],[157.76,24.6],[157.74,126.611],[157.73,15.6761]],[[157.87,12.6222],[157.9,5.04752977],[157.91,33.36608464],[157.92,32.05624141],[158.0,25.49441213]]]
["bitfinex","SOLUSD",1717891212757,[[157.81,6.15],[157.8,9.5],[157.76,24.6],[157.74,126.611],[157.73,15.6761]],[[157.87,12.6222],[157.9,5.04752977],[157.91,33.36608464],[157.92,32.05624141],[158.0,25.49441213]]]
["bitfinex","SOLUSD",1717891212939,[[157.81,6.15],[157.8,9.5],[157.76,24.6],[157.74,6.611],[157.73,15.6761]],[[157.86,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,33.36608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891213140,[[157.8,15.65],[157.76,24.6],[157.74,6.611],[157.73,15.6761],[157.17,3.19500731]],[[157.86,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,33.36608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891213450,[[157.8,15.65],[157.76,24.6],[157.74,6.611],[157.73,15.6761],[157.66,260.60199485]],[[157.86,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,33.36608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891213658,[[157.8,15.65],[157.76,24.6],[157.74,6.611],[157.73,15.6761],[157.66,263.90761406]],[[157.86,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,33.36608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891214163,[[157.8,15.65],[157.76,24.6],[157.74,6.611],[157.73,15.6761],[157.66,260.60199485]],[[157.86,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,33.36608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891214463,[[157.8,9.5],[157.77,6.15],[157.74,6.611],[157.73,15.6761],[157.7,120.0]],[[157.83,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891214662,[[157.78,9.5],[157.77,6.15],[157.74,6.611],[157.73,15.6761],[157.7,120.0]],[[157.83,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891214867,[[157.78,9.5],[157.74,6.611],[157.73,15.6761],[157.7,120.0],[157.68,31.0722]],[[157.83,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891215239,[[157.8,9.5],[157.78,6.15],[157.74,6.611],[157.73,15.6761],[157.72,120.0]],[[157.83,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891215440,[[157.8,9.5],[157.78,6.15],[157.74,6.611],[157.73,15.6761],[157.72,120.0]],[[157.84,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891215661,[[157.8,9.5],[157.74,6.611],[157.73,15.6761],[157.72,120.0],[157.65,3.30561921]],[[157.84,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891216047,[[157.8,15.65],[157.76,6.15],[157.74,6.611],[157.73,15.6761],[157.72,120.0]],[[157.85,6.15],[157.87,6.4722],[157.9,5.04752977],[157.91,52.34608464],[157.92,32.05624141]]]
["bitfinex","SOLUSD",1717891216240,[[157.8,9.5],[157.76,6.15],[157.74,126.611],[157.73,15.6761],[157.68,36.18173726]],[[157.87,6.4722],[157.9,5.04752977],[157.91,33.36608464],[157.92,32.05624141],[157.96,0.5]]]
["bitfinex","SOLUSD",1717891216437,[[157.82,6.15],[157.8,9.5],[157.76,24.6],[157.74,126.611],[157.73,15.6761]],[[157.88,6.15],[157.9,5.04752977],[157.91,39.83828464],[157.92,32.05624141],[157.96,0.5]]]
["bitfinex","SOLUSD",1717891216665,[[157.85,6.15],[157.82,9.5],[157.79,15.6761],[157.77,120.0],[157.76,24.6]],[[157.91,6.4722],[157.94,5.11765166],[157.95,15.1089],[157.98,0.5],[158.01,7.44102522]]]
["bitfinex","SOLUSD",1717891216844,[[157.85,6.15],[157.82,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.91,12.6222],[157.94,5.11765166],[157.95,15.1089],[157.96,1.93009736],[157.97,7.45624141]]]
["bitfinex","SOLUSD",1717891217044,[[157.86,6.15],[157.82,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.91,12.6222],[157.94,5.11765166],[157.95,15.1089],[157.96,1.93009736],[157.97,7.45624141]]]
["bitfinex","SOLUSD",1717891217577,[[157.86,6.15],[157.84,9.5],[157.8,6.611],[157.79,135.6761],[157.73,10.0]],[[157.92,6.15],[157.95,21.5811],[157.96,1.93009736],[157.97,7.45624141],[158.03,17.7468]]]
["bitfinex","SOLUSD",1717891218351,[[157.86,15.65],[157.8,6.611],[157.79,135.6761],[157.75,10.0],[156.64,18.46604715]],[[157.92,6.15],[157.95,21.5811],[157.96,1.93009736],[157.97,7.45624141],[158.03,17.7468]]]
["bitfinex","SOLUSD",1717891218551,[[157.86,15.65],[157.8,6.611],[157.79,135.6761],[157.75,10.0],[157.24,0.8131535]],[[157.92,6.15],[157.95,21.5811],[157.96,1.93009736],[157.97,7.45624141],[158.03,17.7468]]]
["bitfinex","SOLUSD",1717891218753,[[157.86,9.5],[157.85,6.15],[157.8,6.611],[157.79,135.6761],[157.75,10.0]],[[157.91,6.15],[157.95,21.5811],[157.96,1.93009736],[157.97,7.45624141],[158.03,17.7468]]]
["bitfinex","SOLUSD",1717891219147,[[157.86,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0],[157.75,10.0]],[[157.91,6.15],[157.95,21.5811],[157.96,1.93009736],[157.97,7.45624141],[158.03,17.7468]]]
["bitfinex","SOLUSD",1717891219463,[[157.84,6.15],[157.83,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.9,6.15],[157.91,6.4722],[157.95,15.1089],[157.96,7.07945117],[157.97,7.45624141]]]
["bitfinex","SOLUSD",1717891219673,[[157.85,6.15],[157.83,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.9,6.15],[157.95,21.5811],[157.96,7.07945117],[157.97,7.45624141],[158.06,139.15441213]]]
["bitfinex","SOLUSD",1717891220263,[[157.85,6.15],[157.83,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.9,6.15],[157.95,21.5811],[157.96,7.07945117],[157.97,7.45624141],[158.03,137.7468]]]
["bitfinex","SOLUSD",1717891220571,[[157.84,6.15],[157.83,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.9,6.15],[157.95,21.5811],[157.96,7.07945117],[157.97,7.45624141],[158.01,6.84]]]
["bitfinex","SOLUSD",1717891220875,[[157.84,6.15],[157.83,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.89,6.15],[157.95,22.68267934],[157.96,7.07945117],[157.97,7.45624141],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891221044,[[157.85,9.5],[157.8,6.611],[157.79,15.6761],[157.77,120.0],[157.74,10.0]],[[157.89,6.15],[157.95,22.68267934],[157.96,7.07945117],[157.97,7.45624141],[157.99,18.75479046]]]
["bitfinex","SOLUSD",1717891221247,[[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.89,6.15],[157.95,22.68267934],[157.96,7.07945117],[157.97,7.45624141],[157.99,18.75479046]]]
["bitfinex","SOLUSD",1717891221248,[[157.83,15.65],[157.8,6.611],[157.79,15.6761],[157.77,120.0],[157.72,10.0]],[[157.89,6.15],[157.95,22.68267934],[157.96,7.07945117],[157.97,7.45624141],[157.99,18.75479046]]]
["bitfinex","SOLUSD",1717891221448,[[157.83,9.5],[157.82,6.15],[157.8,6.611],[157.79,15.6761],[157.77,120.0]],[[157.87,6.15],[157.92,6.15],[157.95,22.68267934],[157.96,7.07945117],[157.97,7.95624141]]]
["bitfinex","SOLUSD",1717891221876,[[157.83,9.5],[157.8,6.611],[157.79,15.6761],[157.74,120.0],[157.42,39.66937777]],[[157.87,6.15],[157.92,6.15],[157.95,22.68267934],[157.96,7.07945117],[157.97,7.95624141]]]
["bitfinex","SOLUSD",1717891222070,[[157.83,9.5],[157.76,6.611],[157.42,39.66937777]],[[157.92,6.15],[157.95,22.68267934],[157.96,7.07945117]]]
["bitfinex","SOLUSD",1717891222071,[[157.83,9.5],[157.76,6.611],[157.75,15.6761],[157.72,130.0],[157.54,110.2018694]],[[157.85,6.15],[157.91,18.98],[157.92,13.60624141],[157.95,23.18267934],[157.96,7.07945117]]]
["bitfinex","SOLUSD",1717891222269,[[157.8,9.5],[157.76,6.611],[157.75,15.6761],[157.72,120.0],[157.71,0.8131535]],[[157.85,6.15],[157.88,6.4722],[157.91,18.98],[157.92,32.05624141],[157.94,18.25479046]]]
["bitfinex","SOLUSD",1717891222449,[[157.8,9.5],[157.76,6.611],[157.75,15.6761],[157.72,120.0],[157.71,0.8131535]],[[157.84,6.15],[157.88,6.4722],[157.91,37.23479046],[157.92,32.05624141],[158.25,26.25914542]]]
["bitfinex","SOLUSD",1717891222773,[[157.82,9.5],[157.79,6.15],[157.76,6.611],[157.75,15.6761],[157.72,120.0]],[[157.84,6.15],[157.88,6.4722],[157.91,37.23479046],[157.92,32.05624141],[157.93,0.5]]]
["bitfinex","SOLUSD",1717891223159,[[157.8,9.5],[157.79,6.15],[157.76,6.611],[157.75,15.6761],[157.72,120.0]],[[157.84,6.15],[157.88,6.4722],[157.91,37.23479046],[157.92,32.05624141],[157.95,16.71047934]]]
["bitfinex","SOLUSD",1717891223487,[[157.8,9.5],[157.76,6.611],[157.75,15.6761],[157.72,120.0],[157.68,423.88062911]],[[157.84,6.15],[157.88,6.4722],[157.91,37.23479046],[157.92,32.05624141],[157.95,16.71047934]]]
["bitfinex","SOLUSD",1717891223679,[[157.8,9.5],[157.78,6.15],[157.76,6.611],[157.75,15.6761],[157.72,120.0]],[[157.84,6.15],[157.88,6.4722],[157.91,37.23479046],[157.92,32.05624141],[157.95,16.71047934]]]
["bitfinex","SOLUSD",1717891224054,[[157.82,9.5],[157.8,6.15],[157.76,6.611],[157.75,15.6761],[157.74,120.0]],[[157.85,6.15],[157.88,6.4722],[157.91,18.25479046],[157.92,32.05624141],[157.95,16.71047934]]]
["bitfinex","SOLUSD",1717891224264,[[157.82,9.5],[157.8,6.15],[157.76,12.761],[157.75,15.6761],[157.74,120.0]],[[157.85,6.15],[157.88,6.4722],[157.92,32.05624141],[157.94,18.25479046],[157.95,16.71047934]]]
["bitfinex","SOLUSD",1717891224449,[[157.82,9.5],[157.8,6.15],[157.76,12.761],[157.75,15.6761],[157.74,120.0]],[[157.85,6.15],[157.88,6.4722],[157.92,32.05624141],[157.93,18.25479046],[157.95,16.71047934]]]
["bitfinex","SOLUSD",1717891224655,[[157.82,9.5],[157.8,6.15],[157.76,12.761],[157.75,15.6761],[157.74,120.0]],[[157.85,6.15],[157.88,6.4722],[157.92,32.05624141],[157.94,18.25479046],[157.95,16.71047934]]]
["bitfinex","SOLUSD",1717891224875,[[157.82,9.5],[157.8,6.15],[157.76,12.761],[157.75,15.6761],[157.74,120.0]],[[157.85,6.15],[157.88,6.4722],[157.92,50.31103187],[157.95,16.71047934],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717891225046,[[157.82,9.5],[157.8,6.15],[157.76,12.761],[157.75,15.6761],[157.74,120.0]],[[157.91,6.4722],[157.92,32.05624141],[157.94,18.25479046],[157.95,16.71047934],[159.11,25.1911856]]]
["bitfinex","SOLUSD",1717891225254,[[157.82,9.5],[157.81,6.15],[157.76,12.761],[157.75,15.6761],[157.74,120.0]],[[157.87,6.15],[157.91,6.4722],[157.92,32.05624141],[157.94,20.18488782],[157.95,16.21047934]]]
["bitfinex","SOLUSD",1717891225670,[[157.82,9.5],[157.76,12.761],[157.75,15.6761],[157.74,120.0],[157.67,3.30561921]],[[157.86,6.15],[157.91,6.4722],[157.92,32.05624141],[157.94,20.18488782],[157.95,16.21047934]]]
["bitfinex","SOLUSD",1717891225865,[[157.82,9.5],[157.76,151.211],[157.75,15.6761],[157.68,11.58062911],[157.67,3.30561921]],[[157.91,6.4722],[157.92,32.05624141],[157.94,20.18488782],[157.95,16.21047934],[158.02,6.34]]]
["bitfinex","SOLUSD",1717891226057,[[157.84,9.5],[157.83,6.15],[157.76,151.211],[157.75,15.6761],[157.68,14.88624832]],[[157.89,6.15],[157.91,6.4722],[157.94,20.18488782],[157.95,16.21047934],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891226365,[[157.84,15.65],[157.76,151.211],[157.75,15.6761],[157.68,14.88624832]],[[157.91,6.4722],[157.94,20.18488782],[157.95,16.21047934],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891226366,[[157.84,15.65],[157.78,120.0],[157.76,31.211],[157.75,15.6761],[157.69,3.30561921]],[[157.9,6.15],[157.91,6.4722],[157.94,1.93009736],[157.95,15.1089],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891226561,[[157.86,9.5],[157.84,6.15],[157.78,120.0],[157.76,31.211],[157.75,15.6761]],[[157.9,6.15],[157.91,6.4722],[157.94,1.93009736],[157.95,15.1089],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891227072,[[157.86,9.5],[157.85,6.15],[157.78,120.0],[157.76,31.211],[157.75,15.6761]],[[157.9,6.15],[157.91,6.4722],[157.94,1.93009736],[157.95,15.1089],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891228691,[[157.86,9.5],[157.85,6.15],[157.78,120.0],[157.76,31.211],[157.75,15.6761]],[[157.9,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522],[178.1,1.0]]]
["bitfinex","SOLUSD",1717891228879,[[157.86,9.5],[157.85,6.15],[157.78,120.0],[157.76,31.211],[157.75,15.6761]],[[157.9,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522],[158.81,19.75287904]]]
["bitfinex","SOLUSD",1717891229207,[[157.86,9.5],[157.78,120.0],[157.76,31.211],[157.75,15.6761],[157.7,4.40612611]],[[157.9,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522],[158.01,25.352274]]]
["bitfinex","SOLUSD",1717891229500,[[157.84,9.5],[157.83,6.15],[157.76,151.211],[157.75,15.6761],[157.72,10.0]],[[157.89,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522],[157.98,1.60070842]]]
["bitfinex","SOLUSD",1717891229869,[[157.84,9.5],[157.76,151.211],[157.75,15.6761],[157.72,10.0],[157.23,3.19500731]],[[157.88,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522],[157.98,1.60070842]]]
["bitfinex","SOLUSD",1717891230189,[[157.84,9.5],[157.76,151.211],[157.75,15.6761],[157.72,10.0],[157.7,1.1005069]],[[157.88,6.15],[157.92,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891230400,[[157.84,9.5],[157.82,6.15],[157.76,151.211],[157.75,15.6761],[157.72,10.0]],[[157.88,6.15],[157.92,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891230692,[[157.84,9.5],[157.76,151.211],[157.75,15.6761],[157.72,10.0],[157.49,33.05781481]],[[157.88,6.15],[157.92,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891230902,[[157.84,9.5],[157.8,6.15],[157.76,31.211],[157.75,15.6761],[157.74,120.0]],[[157.86,6.15],[157.92,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891231077,[[157.84,9.5],[157.79,6.15],[157.76,6.611],[157.75,15.6761],[157.74,120.0]],[[157.85,6.15],[157.92,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522]]]
["bitfinex","SOLUSD",1717891231493,[[157.84,9.5],[157.82,6.15],[157.77,120.0],[157.76,6.611],[157.75,15.6761]],[[157.92,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522],[157.98,19.85549888]]]
["bitfinex","SOLUSD",1717891231677,[[157.84,9.5],[157.77,120.0],[157.76,6.611],[157.75,15.6761],[157.68,21.22624832]],[[157.89,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,12.60559522],[157.97,18.25479046]]]
["bitfinex","SOLUSD",1717891231991,[[157.84,15.65],[157.77,120.0],[157.76,6.611],[157.75,15.6761],[157.72,16.59262649]],[[157.89,6.15],[157.94,1.93009736],[157.95,21.1676],[157.96,30.86038568],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891232190,[[157.84,15.65],[157.77,120.0],[157.76,6.611],[157.75,15.6761],[157.72,16.59262649]],[[157.89,6.15],[157.94,1.93009736],[157.95,39.42239046],[157.96,12.60559522],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891232399,[[157.84,15.65],[157.77,120.0],[157.76,31.211],[157.75,15.6761],[157.72,16.59262649]],[[157.89,6.15],[157.94,1.93009736],[157.95,39.42239046],[157.96,12.60559522],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891232896,[[157.85,6.15],[157.84,9.5],[157.83,6.593],[157.82,16.2417],[157.79,120.0]],[[157.95,24.31349046],[157.96,7.45624141],[157.98,1.10070842],[157.99,15.2208],[158.0,25.1]]]
["bitfinex","SOLUSD",1717891233077,[[157.85,12.743],[157.84,9.5],[157.82,16.2417],[157.79,120.0],[157.7,392.10612611]],[[157.91,6.15],[157.95,6.0587],[157.96,7.45624141],[157.98,3.03080578],[157.99,33.47559046]]]
["bitfinex","SOLUSD",1717891233277,[[157.84,15.65],[157.82,16.2417],[157.81,6.593],[157.79,120.0],[157.7,392.10612611]],[[157.9,6.15],[157.95,6.0587],[157.96,7.45624141],[157.98,1.10070842],[157.99,33.47559046]]]
["bitfinex","SOLUSD",1717891233595,[[157.84,15.65],[157.82,16.2417],[157.81,6.593],[157.79,120.0],[157.7,392.10612611]],[[157.9,6.15],[157.95,6.0587],[157.96,9.38633877],[157.98,1.10070842],[157.99,33.47559046]]]
["bitfinex","SOLUSD",1717891233777,[[157.84,15.65],[157.82,16.2417],[157.81,6.593],[157.77,120.0],[157.7,392.10612611]],[[157.9,6.15],[157.95,6.0587],[157.96,9.38633877],[157.98,1.10070842],[157.99,33.47559046]]]
["bitfinex","SOLUSD",1717891233983,[[157.84,9.5],[157.83,6.15],[157.82,16.2417],[157.81,6.593],[157.77,120.0]],[[157.89,6.15],[157.95,6.0587],[157.96,9.38633877],[157.98,1.10070842],[157.99,33.47559046]]]
["bitfinex","SOLUSD",1717891234300,[[157.84,9.5],[157.83,6.15],[157.82,16.2417],[157.81,6.593],[157.77,120.0]],[[157.88,6.15],[157.95,6.0587],[157.96,9.38633877],[157.98,1.10070842],[157.99,33.47559046]]]
["bitfinex","SOLUSD",1717891234594,[[157.84,9.5],[157.83,6.15],[157.82,16.2417],[157.81,6.593],[157.77,120.0]],[[157.88,6.15],[157.92,6.15],[157.95,6.0587],[157.96,9.38633877],[157.98,1.10070842]]]
["bitfinex","SOLUSD",1717891234783,[[157.84,9.5],[157.82,6.15],[157.81,6.593],[157.77,16.2417],[157.75,120.0]],[[157.87,6.15],[157.92,6.15],[157.95,6.0587],[157.96,9.38633877],[157.97,5.65963129]]]
["bitfinex","SOLUSD",1717891234969,[[157.84,9.5],[157.81,6.593],[157.77,16.2417],[157.75,120.0],[157.55,89.33756586]],[[157.87,6.15],[157.92,24.6],[157.95,6.0587],[157.96,9.38633877],[157.97,5.15963129]]]
["bitfinex","SOLUSD",1717891235175,[[157.84,9.5],[157.82,6.15],[157.81,6.593],[157.77,136.2417],[157.68,14.88624832]],[[157.87,6.15],[157.92,24.6],[157.95,6.0587],[157.96,9.38633877],[157.97,5.15963129]]]
["bitfinex","SOLUSD",1717891235373,[[157.84,9.5],[157.82,6.15],[157.81,6.593],[157.77,136.2417],[157.68,14.88624832]],[[157.87,6.15],[157.92,24.6],[157.95,6.0587],[157.96,9.38633877],[157.97,23.41442175]]]
["bitfinex","SOLUSD",1717891235580,[[157.84,9.5],[157.82,6.15],[157.81,6.593],[157.77,136.2417],[157.69,3.30561921]],[[157.87,6.15],[157.92,24.6],[157.95,6.0587],[157.96,9.38633877],[157.97,23.91442175]]]
["bitfinex","SOLUSD",1717891235876,[[157.84,9.5],[157.81,6.593],[157.77,136.2417],[157.76,18.5],[157.69,3.30561921]],[[157.93,18.5],[157.95,6.0587],[157.96,9.38633877],[157.97,23.91442175],[158.0,18.5]]]
["bitfinex","SOLUSD",1717891236185,[[157.84,9.5],[157.81,6.593],[157.77,136.2417],[157.76,18.5],[157.69,3.30561921]],[[157.93,18.5],[157.95,6.0587],[157.96,27.64112923],[157.97,5.65963129],[158.0,18.5]]]
["bitfinex","SOLUSD",1717891236374,[[157.84,9.5],[157.81,6.593],[157.77,136.2417],[157.76,18.5],[157.69,3.30561921]],[[157.93,18.5],[157.95,24.31349046],[157.96,9.38633877],[157.97,5.15963129],[157.99,15.7208]]]
["bitfinex","SOLUSD",1717891236684,[[157.84,9.5],[157.81,6.593],[157.77,136.2417],[157.76,18.5],[157.7,392.10612611]],[[157.93,18.5],[157.95,24.31349046],[157.96,9.38633877],[157.97,5.15963129],[157.99,15.7208]]]
["bitfinex","SOLUSD",1717891236685,[[157.84,9.5],[157.81,6.593],[157.77,136.2417],[157.76,18.5],[157.7,392.10612611]],[[157.93,18.5],[157.95,6.0587],[157.96,9.38633877],[157.97,5.15963129],[157.98,19.35549888]]]
["bitfinex","SOLUSD",1717891236879,[[157.84,9.5],[157.81,6.593],[157.77,136.2417],[157.76,18.5],[157.74,259.5]],[[157.93,18.5],[157.95,6.0587],[157.96,9.38633877],[157.97,5.15963129],[157.98,19.35549888]]]
["bitfinex","SOLUSD",1717891237297,[[157.86,9.5],[157.83,16.2417],[157.81,9.12627884],[157.8,120.0],[157.79,18.5]],[[157.95,6.0587],[157.96,27.88633877],[157.97,5.15963129],[157.98,19.35549888],[158.07,120.0]]]
["bitfinex","SOLUSD",1717891237589,[[157.84,12.03279735],[157.83,16.2417],[157.81,6.593],[157.8,120.0],[157.79,18.5]],[[157.95,6.0587],[157.96,20.43009736],[157.98,19.35549888],[157.99,15.2208],[158.0,25.95624141]]]
["bitfinex","SOLUSD",1717891237799,[[157.84,12.03279735],[157.83,16.2417],[157.81,6.593],[157.8,120.0],[157.79,18.5]],[[157.95,6.0587],[157.96,20.43009736],[157.98,1.10070842],[157.99,33.47559046],[158.0,25.95624141]]]
["bitfinex","SOLUSD",1717891238297,[[157.87,9.5],[157.84,2.53279735],[157.83,16.2417],[157.81,6.593],[157.8,120.0]],[[157.95,6.0587],[157.96,20.43009736],[157.98,1.10070842],[157.99,33.47559046],[158.0,25.95624141]]]
["bitfinex","SOLUSD",1717891238523,[[157.87,9.5],[157.83,16.2417],[157.81,6.593],[157.8,120.0]],[[157.95,6.0587],[157.96,20.43009736],[157.98,1.10070842],[157.99,33.47559046],[158.0,25.95624141]]]
["bitfinex","SOLUSD",1717891238524,[[157.87,9.5],[157.83,16.2417],[157.81,6.593],[157.8,120.0],[157.52,33.05781481]],[[157.95,6.0587],[157.96,20.43009736],[157.98,1.10070842],[157.99,33.47559046],[158.0,25.95624141]]]
["bitfinex","SOLUSD",1717891238799,[[157.89,9.5],[157.83,16.2417],[157.81,6.593],[157.8,120.0],[157.77,10.0]],[[157.95,6.0587],[157.96,20.43009736],[157.98,1.10070842],[157.99,33.47559046],[158.0,25.95624141]]]
["bitfinex","SOLUSD",1717891239687,[[157.89,9.5],[157.83,16.2417],[157.81,6.593],[157.8,120.0],[157.77,10.0]],[[157.96,1.93009736],[157.98,1.10070842],[157.99,39.53429046],[158.0,25.95624141],[158.08,18.5]]]
["bitfinex","SOLUSD",1717891239890,[[157.89,9.5],[157.83,16.2417],[157.81,6.593],[157.8,120.0],[157.77,10.0]],[[157.96,1.93009736],[157.98,6.22549994],[157.99,21.2795],[158.0,44.21103187],[158.08,18.5]]]
["bitfinex","SOLUSD",1717891240081,[[157.89,9.5],[157.83,16.2417],[157.81,6.593],[157.8,120.0],[157.77,10.0]],[[157.96,1.93009736],[157.98,6.22549994],[157.99,39.53429046],[158.0,25.95624141],[158.08,18.5]]]
["bitfinex","SOLUSD",1717891240500,[[157.87,9.5],[157.83,16.2417],[157.82,120.0],[157.81,6.593],[157.75,10.0]],[[157.98,1.10070842],[157.99,39.53429046],[158.0,25.95624141],[158.07,19.15441213],[158.08,18.5]]]
["bitfinex","SOLUSD",1717891240797,[[157.87,9.5],[157.83,16.2417],[157.82,120.0],[157.81,6.593],[157.76,34.7417]],[[157.99,21.2795],[158.0,46.14112923],[158.07,19.15441213],[158.08,27.62518438],[158.86,19.75287904]]]
["bitfinex","SOLUSD",1717891241000,[[157.9,9.5],[157.83,16.2417],[157.82,120.0],[157.81,6.593],[157.78,10.0]],[[157.99,21.2795],[158.0,46.14112923],[158.01,17.34181122],[158.07,19.15441213],[158.08,27.62518438]]]
["bitfinex","SOLUSD",1717891241987,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.81,6.593],[157.78,10.0]],[[157.99,21.2795],[158.0,46.14112923],[158.01,17.34181122],[158.07,19.15441213],[158.08,33.96518438]]]
["bitfinex","SOLUSD",1717891242201,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.81,6.593],[157.78,10.0]],[[157.99,21.2795],[158.0,46.14112923],[158.01,1.10011122],[158.07,19.15441213],[158.08,33.96518438]]]
["bitfinex","SOLUSD",1717891242415,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.81,6.593],[157.78,10.0]],[[157.99,21.2795],[158.0,27.88633877],[158.01,1.10011122],[158.06,18.25479046],[158.07,19.15441213]]]
["bitfinex","SOLUSD",1717891242630,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.81,6.593],[157.78,10.0]],[[157.99,21.2795],[158.0,27.88633877],[158.01,1.10011122],[158.05,18.75479046],[158.07,19.15441213]]]
["bitfinex","SOLUSD",1717891242795,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.81,6.593],[157.78,10.0]],[[157.99,21.2795],[158.0,32.91199492],[158.01,1.10011122],[158.05,0.5],[158.06,18.25479046]]]
["bitfinex","SOLUSD",1717891243009,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.81,6.593],[157.78,10.0]],[[157.99,39.53429046],[158.0,32.91199492],[158.01,1.10011122],[158.05,0.5],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891243315,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.81,6.593],[157.78,10.0]],[[157.99,24.31349046],[158.0,32.91199492],[158.01,1.10011122],[158.03,40.566951],[158.05,0.5]]]
["bitfinex","SOLUSD",1717891243491,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.81,6.593],[157.78,10.0]],[[157.99,6.0587],[158.0,32.91199492],[158.01,1.10011122],[158.02,18.25479046],[158.03,40.566951]]]
["bitfinex","SOLUSD",1717891244193,[[157.9,9.5],[157.83,16.2417],[157.82,138.5],[157.78,10.0],[157.59,18.98]],[[157.99,6.0587],[158.0,32.91199492],[158.01,1.10011122],[158.02,18.25479046],[158.03,40.566951]]]
["bitfinex","SOLUSD",1717891244399,[[157.9,9.5],[157.88,6.593],[157.84,120.0],[157.83,16.2417],[157.82,18.5]],[[157.99,6.0587],[158.0,27.88633877],[158.01,1.10011122],[158.02,18.25479046],[158.03,15.2208]]]
["bitfinex","SOLUSD",1717891244619,[[157.9,9.5],[157.88,6.593],[157.84,120.0],[157.83,16.2417],[157.82,18.5]],[[157.99,6.0587],[158.0,27.88633877],[158.01,19.35490168],[158.03,15.2208],[158.08,18.5]]]
["bitfinex","SOLUSD",1717891244805,[[157.9,9.5],[157.88,6.593],[157.84,120.0],[157.83,16.2417],[157.82,18.5]],[[157.99,6.0587],[158.0,27.88633877],[158.01,1.10011122],[158.03,15.2208],[158.06,25.343603]]]
["bitfinex","SOLUSD",1717891245121,[[157.9,9.5],[157.88,6.593],[157.84,120.0],[157.83,16.2417],[157.82,18.5]],[[157.99,6.0587],[158.0,27.88633877],[158.01,1.10011122],[158.03,15.2208],[158.05,18.75479046]]]
["bitfinex","SOLUSD",1717891245303,[[157.92,9.5],[157.89,16.2417],[157.88,6.593],[157.86,120.0],[157.85,18.5]],[[158.0,27.88633877],[158.01,1.10011122],[158.03,26.44980917],[158.05,18.25479046],[158.09,0.5]]]
["bitfinex","SOLUSD",1717891245607,[[157.92,9.5],[157.89,16.2417],[157.88,145.093],[157.85,18.5],[157.76,26.13541459]],[[158.02,18.25479046],[158.03,24.5587],[158.05,1.93009736],[158.06,7.45624141],[158.07,16.32079039]]]
["bitfinex","SOLUSD",1717891245812,[[157.92,9.5],[157.89,16.2417],[157.88,145.093],[157.85,18.5],[157.84,259.5]],[[158.03,24.5587],[158.05,20.18488782],[158.06,7.45624141],[158.07,32.56249039],[158.13,25.49441213]]]
["bitfinex","SOLUSD",1717891246110,[[157.94,9.5],[157.89,16.2417],[157.88,145.093],[157.85,18.5],[157.84,259.5]],[[158.03,24.5587],[158.05,1.93009736],[158.06,25.70224607],[158.07,32.56249039],[158.13,25.49441213]]]
["bitfinex","SOLUSD",1717891247312,[[157.94,9.5],[157.89,16.2417],[157.88,25.093],[157.86,120.0],[157.85,18.5]],[[158.03,24.5587],[158.05,1.93009736],[158.06,25.70224607],[158.07,32.56249039],[158.13,25.49441213]]]
["bitfinex","SOLUSD",1717891247618,[[157.94,9.5],[157.89,16.2417],[157.88,25.093],[157.86,120.0],[157.85,18.5]],[[158.03,24.5587],[158.05,7.08965714],[158.06,25.70224607],[158.07,16.32079039],[158.13,145.49441213]]]
["bitfinex","SOLUSD",1717891247920,[[157.94,9.5],[157.89,16.2417],[157.88,25.093],[157.86,120.0],[157.85,18.5]],[[158.03,24.5587],[158.05,7.08965714],[158.06,25.70224607],[158.07,16.32079039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891248794,[[157.96,9.5],[157.89,16.2417],[157.88,25.093],[157.86,120.0],[157.85,18.5]],[[158.03,24.5587],[158.05,7.08965714],[158.06,25.70224607],[158.07,16.32079039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891251729,[[157.96,9.5],[157.89,16.2417],[157.88,25.093],[157.86,120.0],[157.85,18.5]],[[158.03,18.5],[158.05,7.08965714],[158.06,25.70224607],[158.07,16.32079039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891252021,[[157.96,9.5],[157.89,16.2417],[157.88,25.093],[157.86,120.0],[157.85,18.5]],[[158.03,18.5],[158.05,7.08965714],[158.06,25.70224607],[158.07,22.35589039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891252195,[[157.96,9.5],[157.89,16.2417],[157.88,145.093],[157.85,18.5],[156.27,24.43243309]],[[158.03,18.5],[158.05,7.08965714],[158.06,25.70224607],[158.07,22.35589039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891252613,[[157.96,9.5],[157.89,16.2417],[157.88,145.093],[157.85,18.5],[156.72,13.68973283]],[[158.03,18.5],[158.05,7.08965714],[158.06,25.70224607],[158.07,22.35589039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891252999,[[157.96,9.5],[157.89,16.2417],[157.88,145.093],[157.85,18.5],[156.87,15.4488522]],[[158.03,18.5],[158.05,7.08965714],[158.06,7.45624141],[158.07,22.35589039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891253715,[[157.96,9.5],[157.89,16.2417],[157.88,145.093],[157.85,18.5],[157.76,23.92978159]],[[158.03,18.5],[158.05,7.08965714],[158.06,7.45624141],[158.07,22.35589039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891255813,[[157.96,9.5],[157.92,6.16],[157.89,16.2417],[157.88,126.593],[157.84,275.66]],[[158.03,18.5],[158.05,7.08965714],[158.06,7.45624141],[158.07,22.35589039],[158.09,25.593]]]
["bitfinex","SOLUSD",1717891256123,[[157.96,9.5],[157.92,6.16],[157.89,16.2417],[157.88,126.593],[157.84,294.14]],[[157.97,6.16],[158.05,7.08965714],[158.06,7.45624141],[158.07,22.35589039],[158.08,6.16]]]
["bitfinex","SOLUSD",1717891256323,[[157.96,9.5],[157.92,6.16],[157.89,16.2417],[157.88,126.593],[157.84,294.14]],[[157.97,6.16],[158.05,7.08965714],[158.06,7.45624141],[158.07,22.35589039],[158.08,24.40203971]]]
["bitfinex","SOLUSD",1717891257441,[[157.96,9.5],[157.92,6.16],[157.89,16.2417],[157.88,126.593],[157.84,294.14]],[[157.98,6.16],[158.05,7.08965714],[158.06,7.45624141],[158.07,22.35589039],[158.08,42.88203971]]]
["bitfinex","SOLUSD",1717891257619,[[157.96,9.5],[157.92,6.16],[157.89,16.2417],[157.88,126.593],[157.84,294.14]],[[157.98,6.16],[158.05,7.08965714],[158.06,7.45624141],[158.07,40.5979301],[158.08,24.64]]]
["bitfinex","SOLUSD",1717891260026,[[157.96,9.5],[157.93,6.16],[157.89,16.2417],[157.88,126.593],[157.84,294.14]],[[157.98,6.16],[158.05,7.08965714],[158.06,7.45624141],[158.07,40.5979301],[158.08,24.64]]]
["bitfinex","SOLUSD",1717891260236,[[157.96,9.5],[157.93,6.16],[157.89,16.2417],[157.88,120.0],[157.84,294.14]],[[157.98,6.16],[158.05,7.08965714],[158.06,7.45624141],[158.07,40.5979301],[158.08,24.64]]]
["bitfinex","SOLUSD",1717891260443,[[157.96,9.5],[157.93,6.3662],[157.89,16.2417],[157.88,120.0],[157.84,294.14]],[[158.05,7.08965714],[158.06,7.45624141],[158.07,40.5979301],[158.08,24.64],[158.09,25.093]]]
["bitfinex","SOLUSD",1717891260735,[[157.96,15.66],[157.94,15.7032],[157.93,6.3662],[157.9,120.0],[157.84,294.14]],[[158.05,5.15955978],[158.07,6.0351],[158.09,1.93009736],[158.11,15.8876],[158.17,126.34]]]
["bitfinex","SOLUSD",1717891260919,[[157.98,22.0694],[157.96,15.66],[157.9,120.0],[157.84,294.14],[157.76,4.40560542]],[[158.01,6.16],[158.07,6.0351],[158.09,1.93009736],[158.1,23.69794141],[158.11,15.8876]]]
["bitfinex","SOLUSD",1717891261117,[[157.98,31.5694],[157.96,6.16],[157.92,6.16],[157.9,120.0],[157.86,10.0]],[[158.02,6.16],[158.07,6.0351],[158.09,1.93009736],[158.1,43.03866955],[158.11,15.8876]]]
["bitfinex","SOLUSD",1717891261316,[[157.98,31.5694],[157.96,6.16],[157.92,6.16],[157.9,120.0],[157.86,10.0]],[[158.07,11.08538154],[158.08,24.64],[158.09,1.93009736],[158.1,24.79772476],[158.11,15.8876]]]
["bitfinex","SOLUSD",1717891261638,[[157.98,31.5694],[157.96,6.16],[157.92,6.16],[157.9,120.0],[157.86,10.0]],[[158.02,6.16],[158.07,11.08538154],[158.08,24.64],[158.09,1.93009736],[158.1,24.79772476]]]
["bitfinex","SOLUSD",1717891262229,[[157.98,25.2032],[157.96,6.16],[157.92,6.16],[157.9,120.0],[157.86,10.0]],[[158.02,6.16],[158.07,11.08538154],[158.08,24.64],[158.09,1.93009736],[158.1,24.79772476]]]
["bitfinex","SOLUSD",1717891262411,[[157.99,6.3662],[157.98,25.2032],[157.96,6.16],[157.92,6.16],[157.9,120.0]],[[158.07,11.08538154],[158.08,24.64],[158.09,1.93009736],[158.1,24.79772476],[158.15,0.5]]]
["bitfinex","SOLUSD",1717891262611,[[158.0,9.5],[157.98,21.8632],[157.92,144.64],[157.84,259.5],[157.78,3.30561921]],[[158.04,6.16],[158.07,5.05028154],[158.08,24.64],[158.09,1.93009736],[158.1,8.55602476]]]
["bitfinex","SOLUSD",1717891262836,[[158.0,31.5694],[157.98,6.16],[157.92,144.64],[157.84,259.5],[157.77,3.30561921]],[[158.04,6.16],[158.08,24.64],[158.09,1.93009736],[158.1,8.55602476],[158.16,6.34]]]
["bitfinex","SOLUSD",1717891263043,[[158.0,31.5694],[157.98,6.16],[157.92,144.64],[157.84,259.5],[157.77,3.30561921]],[[158.04,6.16],[158.08,24.64],[158.09,1.93009736],[158.1,8.55602476],[158.15,25.14]]]
["bitfinex","SOLUSD",1717891263241,[[158.0,31.5694],[157.98,6.16],[157.92,144.64],[157.84,259.5],[157.78,3.30561921]],[[158.04,6.16],[158.08,24.64],[158.09,1.93009736],[158.1,8.55602476],[158.15,25.14]]]
["bitfinex","SOLUSD",1717891263538,[[158.0,31.5694],[157.97,6.16],[157.92,144.64],[157.84,259.5],[157.77,3.30561921]],[[158.03,6.16],[158.08,24.64],[158.09,1.93009736],[158.1,8.55602476],[158.15,25.14]]]
["bitfinex","SOLUSD",1717891263837,[[158.0,31.5694],[157.97,6.16],[157.92,144.64],[157.84,259.5],[157.77,3.30561921]],[[158.02,6.16],[158.08,24.64],[158.09,1.93009736],[158.1,8.55602476],[158.15,25.14]]]
["bitfinex","SOLUSD",1717891264138,[[157.98,9.5],[157.96,6.3662],[157.95,15.7032],[157.88,120.0],[157.86,10.0]],[[158.08,29.6141549],[158.09,1.93009736],[158.1,8.55602476],[158.15,25.14],[158.16,126.34]]]
["bitfinex","SOLUSD",1717891264332,[[157.96,15.8662],[157.95,15.7032],[157.93,6.16],[157.88,120.0],[157.84,269.5]],[[157.99,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.15,25.14]]]
["bitfinex","SOLUSD",1717891264533,[[157.96,15.8662],[157.93,6.16],[157.88,120.0],[157.84,269.5],[157.66,18.98]],[[157.99,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.15,25.14]]]
["bitfinex","SOLUSD",1717891264720,[[157.98,9.5],[157.96,6.3662],[157.93,21.8632],[157.88,120.0],[157.86,10.0]],[[157.99,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.15,25.14]]]
["bitfinex","SOLUSD",1717891264923,[[157.98,9.5],[157.96,6.3662],[157.93,21.8632],[157.88,120.0],[157.86,10.0]],[[157.99,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.12,0.5]]]
["bitfinex","SOLUSD",1717891265835,[[157.98,9.5],[157.93,21.8632],[157.88,120.0],[157.86,10.0]],[[157.99,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.12,0.5]]]
["bitfinex","SOLUSD",1717891265836,[[157.98,15.8662],[157.93,21.8632],[157.9,120.0],[157.86,10.0],[156.86,15.4488522]],[[157.99,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.12,0.5]]]
["bitfinex","SOLUSD",1717891266046,[[157.98,15.8662],[157.95,6.16],[157.93,15.7032],[157.9,120.0],[157.86,10.0]],[[158.0,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.12,0.5]]]
["bitfinex","SOLUSD",1717891266543,[[157.99,6.3662],[157.98,25.2032],[157.95,6.16],[157.9,120.0],[157.86,10.0]],[[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335]]]
["bitfinex","SOLUSD",1717891266544,[[157.99,6.3662],[157.98,25.2032],[157.95,6.16],[157.9,120.0],[157.86,10.0]],[[158.01,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.14,0.5]]]
["bitfinex","SOLUSD",1717891267027,[[157.99,6.3662],[157.98,25.2032],[157.96,6.16],[157.92,24.64],[157.9,120.0]],[[158.01,6.16],[158.07,7.45624141],[158.08,29.6141549],[158.1,1.09978335],[158.14,0.5]]]
["bitfinex","SOLUSD",1717891267344,[[158.0,9.5],[157.99,6.3662],[157.98,15.7032],[157.97,6.16],[157.92,24.64]],[[158.02,6.16],[158.08,29.6141549],[158.1,1.09978335],[158.14,0.5],[158.72,108.1276]]]
["bitfinex","SOLUSD",1717891267516,[[158.0,6.3897],[157.98,25.2032],[157.97,6.16],[157.92,144.64],[157.86,10.0]],[[158.03,6.16],[158.08,29.6141549],[158.1,1.09978335],[158.14,0.5],[158.72,108.1276]]]
["bitfinex","SOLUSD",1717891267845,[[158.0,15.8897],[157.98,15.7032],[157.97,6.16],[157.92,144.64],[157.88,10.0]],[[158.03,6.16],[158.08,29.6141549],[158.1,1.09978335],[158.14,0.5],[158.72,108.1276]]]
["bitfinex","SOLUSD",1717891268020,[[158.0,15.8897],[157.98,15.7032],[157.97,6.16],[157.92,144.64],[157.88,10.0]],[[158.03,6.16],[158.08,24.64],[158.1,1.09978335],[158.14,0.5],[158.49,32.82393177]]]
["bitfinex","SOLUSD",1717891268242,[[158.0,31.0],[157.97,6.16],[157.92,144.64],[157.88,10.0],[156.15,22.81622139]],[[158.08,24.64],[158.1,1.09978335],[158.14,0.5],[158.49,32.82393177],[159.77,45.63244279]]]
["bitfinex","SOLUSD",1717891268430,[[158.0,31.0],[157.97,6.16],[157.92,144.64],[157.88,10.0],[156.15,22.81622139]],[[158.03,6.16],[158.08,24.64],[158.1,1.09978335],[158.11,24.21039736],[158.12,7.45624141]]]
["bitfinex","SOLUSD",1717891268630,[[158.0,31.0],[157.97,6.16],[157.92,144.64],[157.88,10.0],[156.47,21.45767683]],[[158.03,6.16],[158.08,24.64],[158.1,1.09978335],[158.11,24.21039736],[158.12,7.45624141]]]
["bitfinex","SOLUSD",1717891268829,[[158.0,31.0],[157.97,6.16],[157.92,144.64],[157.88,10.0],[156.47,21.45767683]],[[158.03,6.16],[158.08,24.64],[158.09,5.09998768],[158.1,1.09978335],[158.11,24.21039736]]]
["bitfinex","SOLUSD",1717891269039,[[158.0,31.0],[157.97,6.16],[157.92,144.64],[157.88,10.0],[157.06,12.39167126]],[[158.03,6.16],[158.08,24.64],[158.09,5.09998768],[158.1,1.09978335],[158.11,24.21039736]]]
["bitfinex","SOLUSD",1717891269554,[[158.0,15.8897],[157.97,6.16],[157.96,15.1103],[157.92,144.64],[157.88,10.0]],[[158.03,6.16],[158.08,24.64],[158.09,5.09998768],[158.1,1.09978335],[158.11,24.21039736]]]
["bitfinex","SOLUSD",1717891269850,[[158.0,9.5],[157.96,21.5],[157.9,120.0],[157.88,10.0],[157.81,1.09969196]],[[158.01,6.16],[158.08,24.64],[158.09,5.09998768],[158.1,1.09978335],[158.11,24.21039736]]]
["bitfinex","SOLUSD",1717891270013,[[157.98,9.5],[157.96,21.5],[157.93,6.16],[157.88,120.0],[157.85,10.0]],[[158.01,6.16],[158.08,24.64],[158.09,5.09998768],[158.1,1.09978335],[158.11,24.21039736]]]
["bitfinex","SOLUSD",1717891270014,[[157.98,9.5],[157.96,21.5],[157.93,6.16],[157.88,120.0],[157.85,10.0]],[[158.01,6.16],[158.07,7.45624141],[158.08,24.64],[158.09,5.09998768],[158.1,1.09978335]]]
["bitfinex","SOLUSD",1717891270218,[[157.96,9.5],[157.93,6.3897],[157.92,15.1103],[157.85,120.0],[157.83,10.0]],[[157.99,6.16],[158.07,7.45624141],[158.08,24.64],[158.09,5.09998768],[158.1,1.59978335]]]
["bitfinex","SOLUSD",1717891270412,[[157.96,9.5],[157.93,6.3897],[157.92,15.1103],[157.89,6.16],[157.85,120.0]],[[157.97,6.16],[158.05,6.1889],[158.07,7.45624141],[158.08,0.5],[158.09,5.09998768]]]
["bitfinex","SOLUSD",1717891270617,[[157.88,21.5],[157.85,120.0],[157.83,9.5],[157.82,16.2417],[157.73,653.90561921]],[[157.97,6.16],[158.04,15.0092],[158.05,6.1889],[158.06,0.5],[158.09,5.09998768]]]
["bitfinex","SOLUSD",1717891270849,[[157.91,31.0],[157.88,6.16],[157.85,120.0],[157.84,284.14],[157.82,16.2417]],[[157.93,6.16],[158.02,7.45624141],[158.04,15.0092],[158.05,6.1889],[158.06,0.5]]]
["bitfinex","SOLUSD",1717891271053,[[157.91,31.0],[157.89,6.16],[157.85,120.0],[157.84,284.14],[157.82,16.2417]],[[157.94,6.16],[158.0,24.64],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889]]]
["bitfinex","SOLUSD",1717891271216,[[157.91,31.0],[157.89,6.16],[157.85,120.0],[157.84,284.14],[133.43,0.5]],[[157.94,6.16],[158.0,24.64],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889]]]
["bitfinex","SOLUSD",1717891271412,[[157.91,31.0],[157.89,6.16],[157.85,120.0],[157.84,284.14],[157.77,24.64]],[[157.94,6.16],[158.0,24.64],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889]]]
["bitfinex","SOLUSD",1717891271639,[[157.91,31.0],[157.88,6.16],[157.85,120.0],[157.84,284.14],[157.77,24.64]],[[157.94,6.16],[158.0,24.64],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889]]]
["bitfinex","SOLUSD",1717891271943,[[157.91,31.0],[157.85,120.0],[157.84,284.14],[157.77,24.64]],[[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889]]]
["bitfinex","SOLUSD",1717891271944,[[157.91,31.0],[157.85,120.0],[157.84,259.5],[157.82,18.49],[157.79,10.0]],[[157.99,18.49],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889],[158.44,32.82393177]]]
["bitfinex","SOLUSD",1717891272143,[[157.91,31.0],[157.85,120.0],[157.84,259.5],[157.82,18.49],[157.79,10.0]],[[157.99,18.49],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889],[158.06,24.64]]]
["bitfinex","SOLUSD",1717891272654,[[157.84,259.5],[157.82,18.49]],[[157.99,18.49],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889],[158.06,24.64]]]
["bitfinex","SOLUSD",1717891272655,[[157.87,21.5],[157.84,269.0],[157.82,18.49],[157.81,120.0],[157.76,18.49]],[[157.99,18.49],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889],[158.06,24.64]]]
["bitfinex","SOLUSD",1717891272834,[[157.87,21.5],[157.84,269.0],[157.81,120.0],[157.79,18.49],[157.76,5.05695162]],[[157.96,18.49],[157.99,18.49],[158.02,7.45624141],[158.04,15.5092],[158.05,24.43386546]]]
["bitfinex","SOLUSD",1717891273033,[[157.89,9.5],[157.87,21.5],[157.84,269.0],[157.81,120.0],[157.79,18.49]],[[157.96,18.49],[157.99,18.49],[158.02,7.45624141],[158.04,15.5092],[158.05,24.43386546]]]
["bitfinex","SOLUSD",1717891273034,[[157.89,9.5],[157.87,21.5],[157.84,259.5],[157.81,120.0],[157.79,18.49]],[[157.96,18.49],[157.99,18.49],[158.02,7.45624141],[158.04,15.5092],[158.05,24.43386546]]]
["bitfinex","SOLUSD",1717891273267,[[157.89,9.5],[157.87,21.5],[157.84,259.5],[157.81,120.0],[157.79,18.49]],[[157.96,18.49],[157.99,18.49],[158.02,7.45624141],[158.04,15.5092],[158.05,6.1889]]]
["bitfinex","SOLUSD",1717891274442,[[157.87,31.0],[157.84,259.5],[157.79,138.49],[157.77,1.10032157],[157.75,10.0]],[[157.96,18.49],[157.99,24.6789],[158.02,7.95624141],[158.04,15.0092],[158.48,39.38871813]]]
["bitfinex","SOLUSD",1717891274641,[[157.87,31.0],[157.84,259.5],[157.79,138.49],[157.77,1.10032157],[157.76,18.49]],[[157.96,18.49],[157.99,24.6789],[158.02,7.95624141],[158.03,18.24661146],[158.04,15.0092]]]
["bitfinex","SOLUSD",1717891274845,[[157.87,31.0],[157.79,138.49],[157.78,259.5],[157.77,1.10032157],[157.76,18.49]],[[157.96,18.49],[157.99,24.6789],[158.02,7.95624141],[158.03,18.24661146],[158.04,15.0092]]]
["bitfinex","SOLUSD",1717891275234,[[157.87,31.0],[157.81,120.0],[157.79,18.49],[157.78,259.5],[157.77,1.10032157]],[[157.96,18.49],[157.99,24.6789],[158.02,7.95624141],[158.03,18.24661146],[158.04,15.0092]]]
["bitfinex","SOLUSD",1717891275437,[[157.87,31.0],[157.81,120.0],[157.79,18.49],[157.78,259.5],[157.77,1.10032157]],[[157.96,18.49],[157.99,24.6789],[158.02,7.95624141],[158.04,15.0092],[158.34,19.69435906]]]
["bitfinex","SOLUSD",1717891276240,[[157.87,31.0],[157.81,120.0],[157.79,18.49],[157.78,259.5],[157.77,1.10032157]],[[157.96,18.49],[157.99,24.6789],[158.02,7.95624141],[158.04,15.0092],[158.08,145.76458913]]]
["bitfinex","SOLUSD",1717891276641,[[157.87,31.0],[157.83,120.0],[157.79,18.49],[157.78,259.5],[157.77,1.10032157]],[[157.96,18.49],[157.99,24.6789],[158.02,7.45624141],[158.04,15.5092],[158.08,25.76458913]]]
["bitfinex","SOLUSD",1717891277157,[[157.87,31.0],[157.83,120.0],[157.79,18.49],[157.78,259.5],[157.77,1.10032157]],[[157.96,18.49],[157.99,24.6789],[158.0,5.02736106],[158.02,7.45624141],[158.04,15.5092]]]
["bitfinex","SOLUSD",1717891277633,[[157.9,9.5],[157.87,21.5],[157.83,120.0],[157.79,18.49],[157.78,269.5]],[[157.96,18.49],[157.99,24.6789],[158.0,5.02736106],[158.02,7.45624141],[158.04,15.5092]]]
["bitfinex","SOLUSD",1717891280265,[[157.88,9.5],[157.83,15.1103],[157.8,507.7],[157.79,18.49],[157.78,259.5]],[[157.96,18.49],[157.99,24.6789],[158.0,5.02736106],[158.02,7.45624141],[158.04,15.5092]]]
["bitfinex","SOLUSD",1717891280266,[[157.88,9.5],[157.83,15.1103],[157.8,507.7],[157.79,18.49],[157.78,259.5]],[[157.96,18.49],[157.99,24.6789],[158.0,5.02736106],[158.01,0.5],[158.02,7.45624141]]]
["bitfinex","SOLUSD",1717891280459,[[157.88,9.5],[157.84,6.3897],[157.83,15.1103],[157.8,507.7],[157.79,18.49]],[[157.96,18.49],[157.99,24.6789],[158.0,5.02736106],[158.01,0.5],[158.02,7.45624141]]]
["bitfinex","SOLUSD",1717891280840,[[157.88,9.5],[157.84,6.3897],[157.83,402.8103],[157.8,120.0],[157.79,18.49]],[[157.96,18.49],[157.99,24.6789],[158.0,5.02736106],[158.01,18.74762741],[158.02,7.45624141]]]
["bitfinex","SOLUSD",1717891281034,[[157.88,9.5],[157.84,6.3897],[157.83,402.8103],[157.8,120.0],[157.79,18.49]],[[157.96,18.49],[157.99,24.6789],[158.0,5.02736106],[158.01,0.5],[158.02,7.45624141]]]
["bitfinex","SOLUSD",1717891281239,[[157.88,9.5],[157.84,6.3897],[157.83,402.8103],[157.82,120.0],[157.79,18.49]],[[157.96,18.49],[157.99,24.6789],[158.0,5.02736106],[158.01,18.24729636],[158.02,7.45624141]]]
["bitfinex","SOLUSD",1717891281560,[[157.9,9.5],[157.84,6.3897],[157.83,402.8103],[157.82,120.0],[157.79,18.49]],[[157.96,18.49],[157.99,24.6789],[158.0,6.12780725],[158.02,7.45624141],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717891281858,[[157.9,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.76,18.49]],[[157.99,24.6789],[158.0,5.02736106],[158.02,7.45624141],[158.08,37.64441213],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717891282044,[[157.9,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.76,18.49]],[[157.99,24.6789],[158.0,5.02736106],[158.02,7.45624141],[158.05,20.17576514],[158.08,37.64441213]]]
["bitfinex","SOLUSD",1717891282244,[[157.9,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.76,18.49]],[[157.99,24.6789],[158.0,5.02736106],[158.02,8.55652465],[158.05,20.17576514],[158.08,37.64441213]]]
["bitfinex","SOLUSD",1717891282447,[[157.9,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.76,18.49]],[[157.99,24.6789],[158.0,5.02736106],[158.02,8.55652465],[158.03,18.74566778],[158.05,1.93009736]]]
["bitfinex","SOLUSD",1717891282655,[[157.9,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.76,18.49]],[[157.99,24.6789],[158.0,5.02736106],[158.02,8.55652465],[158.03,0.5],[158.05,1.93009736]]]
["bitfinex","SOLUSD",1717891282856,[[157.9,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.76,18.49]],[[157.99,24.6789],[158.0,5.02736106],[158.02,8.55652465],[158.03,0.5],[158.05,20.17436383]]]
["bitfinex","SOLUSD",1717891283054,[[157.92,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.8,10.0]],[[157.99,24.6789],[158.0,5.02736106],[158.02,8.55652465],[158.03,0.5],[158.04,33.25346647]]]
["bitfinex","SOLUSD",1717891283350,[[157.92,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.8,10.0]],[[157.99,24.6789],[158.0,5.02736106],[158.02,8.55652465],[158.03,18.74426647],[158.04,15.0092]]]
["bitfinex","SOLUSD",1717891284659,[[157.92,9.5],[157.84,126.3897],[157.83,402.8103],[157.82,18.49],[157.8,10.0]],[[157.99,24.6789],[158.02,8.55652465],[158.03,18.74426647],[158.04,15.0092],[158.12,120.0]]]
["bitfinex","SOLUSD",1717891284852,[[157.92,9.5],[157.89,15.1103],[157.86,120.0],[157.84,6.3897],[157.83,387.7]],[[157.99,18.49],[158.02,8.55652465],[158.03,24.43316647],[158.04,15.0092],[158.07,0.5]]]
["bitfinex","SOLUSD",1717891285160,[[157.91,6.3897],[157.9,9.5],[157.89,15.1103],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.03,24.43316647],[158.04,15.0092],[158.06,32.07596734],[158.07,0.5]]]
["bitfinex","SOLUSD",1717891285367,[[157.91,6.3897],[157.9,9.5],[157.89,15.1103],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,6.1889],[158.04,15.0092],[158.05,20.17436383]]]
["bitfinex","SOLUSD",1717891285542,[[157.92,9.5],[157.91,6.3897],[157.89,15.1103],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,6.1889],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891285741,[[157.92,9.5],[157.91,6.3897],[157.89,15.1103],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,6.1889],[158.04,33.25346647],[158.05,2.43009736]]]
["bitfinex","SOLUSD",1717891285942,[[157.92,9.5],[157.91,6.3897],[157.89,15.1103],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,6.1889],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891286948,[[157.92,9.5],[157.89,15.1103],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,6.1889],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891286949,[[157.92,9.5],[157.89,15.1103],[157.87,6.3897],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891287149,[[157.9,9.5],[157.89,15.1103],[157.87,6.3897],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891287666,[[157.92,9.5],[157.89,15.1103],[157.87,6.3897],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891288555,[[157.9,9.5],[157.89,15.1103],[157.87,6.3897],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891288949,[[157.92,9.5],[157.89,15.1103],[157.87,6.3897],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891289868,[[157.9,9.5],[157.89,15.1103],[157.87,6.3897],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891290471,[[157.9,9.5],[157.89,15.1103],[157.87,6.3897],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.77137955],[158.04,15.0092],[158.05,20.17436383]]]
["bitfinex","SOLUSD",1717891290874,[[157.9,9.5],[157.87,6.3897],[157.85,15.479],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.77137955],[158.04,15.0092],[158.05,20.17436383]]]
["bitfinex","SOLUSD",1717891292075,[[157.9,9.5],[157.87,6.3897],[157.85,15.479],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891292251,[[157.87,6.3897],[157.85,15.479],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891292252,[[157.92,9.5],[157.87,6.3897],[157.85,15.479],[157.84,120.0],[157.83,387.7]],[[157.99,18.49],[158.02,1.10016214],[158.03,11.27137955],[158.04,15.0092],[158.05,20.67436383]]]
["bitfinex","SOLUSD",1717891293370,[[157.92,9.5],[157.87,6.3897],[157.86,120.0],[157.85,33.969],[157.83,387.7]],[[158.02,18.49],[158.03,6.1889],[158.04,15.0092],[158.05,20.17436383],[158.08,18.99]]]
["bitfinex","SOLUSD",1717891293557,[[157.92,9.5],[157.88,120.0],[157.87,6.3897],[157.85,18.49],[157.83,387.7]],[[158.02,18.49],[158.03,6.1889],[158.04,15.0092],[158.05,20.17436383],[158.08,18.99]]]
["bitfinex","SOLUSD",1717891293758,[[157.94,9.5],[157.9,15.479],[157.88,120.0],[157.87,6.3897],[157.85,18.49]],[[158.02,18.49],[158.03,6.1889],[158.04,15.0092],[158.05,20.17436383],[158.06,8.53596078]]]
["bitfinex","SOLUSD",1717891293954,[[157.94,9.5],[157.9,15.479],[157.88,120.0],[157.87,6.3897],[157.85,18.49]],[[158.02,18.49],[158.03,6.1889],[158.04,15.0092],[158.06,8.53596078],[158.07,18.24426647]]]
["bitfinex","SOLUSD",1717891294574,[[157.96,9.5],[157.9,15.479],[157.88,120.0],[157.87,6.3897],[157.85,18.49]],[[158.02,18.49],[158.03,6.1889],[158.04,15.0092],[158.06,8.53596078],[158.07,18.24426647]]]
["bitfinex","SOLUSD",1717891295657,[[157.94,9.5],[157.87,6.3897],[157.86,15.479],[157.85,18.49],[157.84,120.0]],[[158.02,18.49],[158.03,6.1889],[158.04,15.0092],[158.06,8.53596078],[158.07,18.24426647]]]
["bitfinex","SOLUSD",1717891295658,[[157.94,9.5],[157.87,6.3897],[157.86,15.479],[157.85,18.49],[157.84,120.0]],[[158.02,18.49],[158.03,6.1889],[158.04,15.0092],[158.05,4.95736438],[158.06,8.53596078]]]
["bitfinex","SOLUSD",1717891295953,[[157.94,9.5],[157.87,6.3897],[157.86,135.479],[157.82,28.49],[156.85,15.4488522]],[[158.04,15.0092],[158.05,4.95736438],[158.06,8.53596078]]]
["bitfinex","SOLUSD",1717891295954,[[157.94,9.5],[157.87,6.3897],[157.86,135.479],[157.82,28.49],[156.85,15.4488522]],[[157.98,6.0016],[157.99,18.49],[158.04,16.93929736],[158.05,4.95736438],[158.06,26.78022725]]]
["bitfinex","SOLUSD",1717891296156,[[157.94,9.5],[157.87,6.3897],[157.86,135.479],[157.82,28.49],[157.8,15.479]],[[157.98,6.0016],[157.99,18.49],[158.04,16.93929736],[158.05,4.95736438],[158.06,26.78022725]]]
["bitfinex","SOLUSD",1717891296157,[[157.94,9.5],[157.87,6.3897],[157.86,135.479],[157.82,28.49],[157.8,15.479]],[[157.98,6.0016],[157.99,18.49],[158.04,16.93929736],[158.05,23.20163085],[158.06,9.03596078]]]
["bitfinex","SOLUSD",1717891296553,[[157.94,9.5],[157.87,6.3897],[157.86,135.479],[157.82,28.49],[133.44,0.35]],[[157.98,6.0016],[157.99,18.49],[158.04,16.93929736],[158.05,23.20163085],[158.06,9.03596078]]]
["bitfinex","SOLUSD",1717891296760,[[157.94,9.5],[157.87,6.3897],[157.86,135.479],[157.82,28.49],[157.79,26.19575693]],[[157.99,18.49],[158.02,6.0016],[158.04,16.93929736],[158.05,23.20163085],[158.06,9.03596078]]]
["bitfinex","SOLUSD",1717891297178,[[157.94,9.5],[157.87,6.3897],[157.86,15.479],[157.84,120.0],[157.82,28.49]],[[157.95,0.62900994],[157.99,18.49],[158.02,6.0016],[158.04,17.43929736],[158.05,23.20163085]]]
["bitfinex","SOLUSD",1717891298850,[[157.94,9.5],[157.87,6.3897],[157.86,15.479],[157.84,120.0],[157.82,28.49]],[[157.95,0.62900994],[157.99,18.49],[158.02,6.0016],[158.04,17.43929736],[158.05,4.95736438]]]
["bitfinex","SOLUSD",1717891299765,[[157.94,9.5],[157.87,6.3897],[157.86,15.479],[157.84,130.0],[157.82,18.49]],[[157.95,0.62900994],[157.99,18.49],[158.02,6.0016],[158.04,17.43929736],[158.05,23.20153936]]]
["bitfinex","SOLUSD",1717891300558,[[157.94,9.5],[157.87,6.3897],[157.86,15.479],[157.84,130.0],[157.82,18.49]],[[157.95,0.62900994],[157.99,18.49],[158.02,6.0016],[158.04,32.91829736],[158.05,23.20153936]]]
["bitfinex","SOLUSD",1717891300879,[[157.94,9.5],[157.87,6.3897],[157.86,15.479],[157.84,120.0],[157.82,18.49]],[[157.95,0.62900994],[157.99,18.49],[158.02,6.0016],[158.03,18.24417498],[158.04,32.91829736]]]
["bitfinex","SOLUSD",1717891301267,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.82,138.49],[157.78,269.5]],[[157.95,0.62900994],[157.99,18.49],[158.02,6.0016],[158.03,18.24417498],[158.04,32.91829736]]]
["bitfinex","SOLUSD",1717891301458,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.82,18.49],[157.8,120.0]],[[157.95,0.62900994],[157.96,18.49],[157.99,18.49],[158.02,6.0016],[158.03,18.24417498]]]
["bitfinex","SOLUSD",1717891301958,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.82,18.49],[157.8,120.0]],[[157.95,0.62900994],[157.96,18.49],[157.99,18.49],[158.02,6.5016],[158.03,18.24417498]]]
["bitfinex","SOLUSD",1717891303290,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.82,138.49],[157.73,653.90561921]],[[157.95,0.62900994],[157.96,18.49],[157.99,18.49],[158.02,6.5016],[158.03,18.24417498]]]
["bitfinex","SOLUSD",1717891304084,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.82,138.49],[157.74,3.30561921]],[[157.95,0.62900994],[157.96,18.49],[157.99,18.49],[158.02,6.5016],[158.03,18.24417498]]]
["bitfinex","SOLUSD",1717891304587,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.82,18.49],[157.8,120.0]],[[157.95,0.62900994],[157.96,18.49],[157.99,18.49],[158.02,6.5016],[158.03,18.24417498]]]
["bitfinex","SOLUSD",1717891307362,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.82,18.49],[157.8,120.0]],[[157.95,0.62900994],[157.96,18.49],[157.99,18.49],[158.01,7.43596734],[158.02,6.5016]]]
["bitfinex","SOLUSD",1717891307878,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.85,6.17],[157.8,120.0]],[[157.91,6.17],[157.95,0.62900994],[158.0,6.17],[158.01,7.43596734],[158.02,6.5016]]]
["bitfinex","SOLUSD",1717891308883,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.85,6.17],[157.8,120.0]],[[157.91,6.17],[157.95,0.62900994],[158.0,24.68],[158.01,12.42328811],[158.02,6.5016]]]
["bitfinex","SOLUSD",1717891309687,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.85,6.17],[157.8,120.0]],[[157.91,6.17],[157.95,0.62900994],[157.99,6.17],[158.0,24.68],[158.01,12.42328811]]]
["bitfinex","SOLUSD",1717891310288,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.85,6.17],[157.8,120.0]],[[157.91,6.17],[157.95,0.62900994],[157.99,6.17],[158.0,24.68],[158.01,30.66746309]]]
["bitfinex","SOLUSD",1717891310872,[[157.9,9.5],[157.87,6.3897],[157.86,15.479],[157.85,6.17],[156.67,18.46604715]],[[157.91,6.17],[157.95,0.62900994],[157.99,6.17],[158.0,24.68],[158.01,30.66746309]]]
["bitfinex","SOLUSD",1717891311189,[[157.88,9.5],[157.87,6.3897],[157.86,15.479],[157.85,6.17],[157.79,126.60554862]],[[157.91,6.17],[157.95,0.62900994],[157.99,6.17],[158.0,24.68],[158.01,30.66746309]]]
["bitfinex","SOLUSD",1717891311392,[[157.88,9.5],[157.87,6.3897],[157.86,15.479],[157.85,6.17],[157.81,120.0]],[[157.95,0.62900994],[157.99,6.17],[158.0,42.92897796],[158.01,12.42328811],[158.22,49.62752864]]]
["bitfinex","SOLUSD",1717891311595,[[157.88,9.5],[157.87,6.3897],[157.86,15.479],[157.81,120.0],[157.73,653.90561921]],[[157.91,6.17],[157.95,0.62900994],[157.99,6.17],[158.0,42.92897796],[158.01,12.42328811]]]
["bitfinex","SOLUSD",1717891311890,[[157.88,9.5],[157.87,6.3897],[157.86,15.479],[157.85,6.17],[157.79,126.60554862]],[[157.9,6.17],[157.95,0.62900994],[157.99,24.41897796],[158.0,24.68],[158.01,12.42328811]]]
["bitfinex","SOLUSD",1717891312087,[[157.88,9.5],[157.86,15.479],[157.85,6.17],[157.83,393.7424],[157.79,126.60554862]],[[157.9,6.17],[157.95,0.62900994],[157.99,24.41897796],[158.0,24.68],[158.01,12.42328811]]]
["bitfinex","SOLUSD",1717891312268,[[157.88,9.5],[157.86,15.479],[157.85,6.17],[157.83,393.7424],[157.81,120.0]],[[157.9,6.17],[157.95,0.62900994],[157.99,24.41897796],[158.0,24.68],[158.01,12.42328811]]]
["bitfinex","SOLUSD",1717891312470,[[157.88,9.5],[157.86,15.479],[157.85,6.17],[157.83,393.7424],[157.81,120.0]],[[157.9,6.17],[157.95,0.62900994],[157.99,24.41898709],[158.0,24.68],[158.01,12.42328811]]]
["bitfinex","SOLUSD",1717891313082,[[157.88,9.5],[157.86,15.479],[157.85,6.17],[157.83,393.7424],[157.81,120.0]],[[157.9,6.17],[157.95,0.62900994],[157.99,6.17],[158.0,24.68],[158.01,30.6722752]]]
["bitfinex","SOLUSD",1717891314007,[[157.88,9.5],[157.86,15.479],[157.85,6.17],[157.83,393.7424],[157.79,126.60554862]],[[157.9,6.17],[157.95,0.62900994],[157.98,1.10051389],[157.99,6.17],[158.0,42.92897101]]]
["bitfinex","SOLUSD",1717891314288,[[157.88,9.5],[157.86,15.479],[157.85,6.17],[157.83,393.7424],[157.79,126.60554862]],[[157.9,6.17],[157.95,0.62900994],[157.98,1.10051389],[157.99,6.17],[158.0,24.68]]]
["bitfinex","SOLUSD",1717891314995,[[157.88,9.5],[157.83,393.7424],[157.79,126.60554862],[133.5,0.038],[133.44,0.35]],[[157.9,6.17],[157.95,0.62900994],[157.98,1.10051389],[157.99,6.17],[158.0,24.68]]]
["bitfinex","SOLUSD",1717891315177,[[157.88,9.5],[157.83,399.9124],[157.82,16.3477],[157.79,120.0],[157.76,35.78012978]],[[157.89,6.17],[157.95,0.62900994],[157.96,6.1617],[157.98,17.06181389],[157.99,6.17]]]
["bitfinex","SOLUSD",1717891315498,[[157.88,9.5],[157.83,399.9124],[157.82,16.3477],[157.79,120.0],[157.76,35.78012978]],[[157.89,6.17],[157.95,0.62900994],[157.96,6.1617],[157.98,17.06181389],[157.99,24.41897101]]]
["bitfinex","SOLUSD",1717891315880,[[157.88,9.5],[157.83,393.7424],[157.82,16.3477],[157.77,120.0],[157.76,41.95012978]],[[157.89,6.17],[157.95,0.62900994],[157.96,6.1617],[157.98,17.06181389],[157.99,24.41897101]]]
["bitfinex","SOLUSD",1717891316080,[[157.88,9.5],[157.83,393.7424],[157.82,22.5177],[157.77,120.0],[157.76,41.95012978]],[[157.89,6.17],[157.92,6.17],[157.95,0.62900994],[157.96,6.1617],[157.98,17.06181389]]]
["bitfinex","SOLUSD",1717891316300,[[157.88,9.5],[157.83,393.7424],[157.82,22.5177],[157.77,120.0],[157.76,35.78012978]],[[157.89,6.17],[157.92,6.17],[157.95,0.62900994],[157.96,6.1617],[157.98,17.06181389]]]
["bitfinex","SOLUSD",1717891317080,[[157.88,9.5],[157.83,393.7424],[157.82,22.5177],[157.77,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[159.01,27.37318899]]]
["bitfinex","SOLUSD",1717891317298,[[157.88,9.5],[157.83,393.7424],[157.82,22.5177],[157.77,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.46,45.95350448]]]
["bitfinex","SOLUSD",1717891317499,[[157.88,9.5],[157.83,393.7424],[157.82,22.5177],[157.77,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.04,6.34]]]
["bitfinex","SOLUSD",1717891317685,[[157.88,9.5],[157.83,393.7424],[157.82,22.5177],[157.77,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.04,126.34]]]
["bitfinex","SOLUSD",1717891318205,[[157.88,9.5],[157.83,393.7424],[157.82,22.5177],[157.77,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.04,6.34]]]
["bitfinex","SOLUSD",1717891318382,[[157.88,9.5],[157.83,399.9124],[157.82,16.3477],[157.79,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.04,6.34]]]
["bitfinex","SOLUSD",1717891318584,[[157.88,9.5],[157.83,399.9124],[157.82,16.3477],[157.79,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.02,6.34]]]
["bitfinex","SOLUSD",1717891318891,[[157.88,9.5],[157.83,12.2124],[157.82,16.3477],[157.79,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.02,6.34]]]
["bitfinex","SOLUSD",1717891319508,[[157.88,9.5],[157.83,12.2124],[157.82,16.3477],[157.79,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.01,7.43596734]]]
["bitfinex","SOLUSD",1717891319873,[[157.88,9.5],[157.83,12.2124],[157.82,16.3477],[157.79,120.0],[157.76,35.78012978]],[[157.89,6.79900994],[157.92,6.17],[157.96,11.30207264],[157.98,17.06181389],[158.01,7.43596734]]]
["bitfinex","SOLUSD",1717891320480,[[157.88,9.5],[157.85,6.17],[157.83,6.0424],[157.82,16.3477],[157.81,120.0]],[[157.89,0.62900994],[157.9,6.17],[157.96,11.30207264],[157.98,17.06181389],[158.01,7.43596734]]]
["bitfinex","SOLUSD",1717891321985,[[157.88,9.5],[157.86,6.17],[157.83,6.0424],[157.82,16.3477],[157.81,120.0]],[[157.89,0.62900994],[157.92,6.17],[157.96,6.1617],[157.98,17.06181389],[158.0,24.68]]]
["bitfinex","SOLUSD",1717891322190,[[157.88,9.5],[157.86,6.17]],[[157.89,0.62900994],[157.98,17.06181389],[158.0,24.68]]]
["bitfinex","SOLUSD",1717891322191,[[157.88,31.3487],[157.86,120.0],[157.76,11.10012978],[157.74,8.34730659],[157.71,7.42439192]],[[157.89,0.62900994],[158.01,13.64896734],[158.03,16.5499],[158.04,0.5],[158.1,19.15441213]]]
["bitfinex","SOLUSD",1717891322401,[[157.88,151.3487],[157.8,16.60747197],[157.76,1.10012978],[157.75,3.30561921],[157.74,5.04168738]],[[157.89,0.62900994],[157.99,6.17],[158.01,6.213],[158.02,18.24897101],[158.03,16.5499]]]
["bitfinex","SOLUSD",1717891322612,[[157.88,151.3487],[157.8,41.02644297],[157.77,3.30561921],[157.76,1.10012978],[157.74,11.6529258]],[[157.89,0.62900994],[158.01,6.213],[158.04,5.12871072],[158.07,34.79887101],[158.13,28.27855601]]]
["bitfinex","SOLUSD",1717891322901,[[157.88,37.5187],[157.86,120.0],[157.8,41.02644297],[157.77,3.30561921],[157.76,1.10012978]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.04,5.12871072],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891323203,[[157.88,37.5187],[157.86,120.0],[157.84,24.68],[157.8,41.02644297],[157.77,3.30561921]],[[157.89,0.62900994],[157.97,6.17],[158.01,6.213],[158.04,5.12871072],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891323578,[[157.88,37.5187],[157.86,120.0],[157.84,24.68],[157.82,10.0],[157.8,31.02644297]],[[157.89,0.62900994],[158.01,6.213],[158.04,5.12871072],[158.06,6.213],[158.08,24.68]]]
["bitfinex","SOLUSD",1717891323807,[[157.88,157.5187],[157.84,24.68],[157.82,10.0],[157.8,31.02644297],[157.54,4.56137471]],[[157.89,0.62900994],[157.97,6.17],[158.01,6.213],[158.04,5.12871072],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891323997,[[157.88,157.5187],[157.84,24.68],[157.82,10.0],[157.8,31.02644297],[157.78,3.30561921]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.04,5.12871072],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891324201,[[157.88,157.5187],[157.84,24.68],[157.82,10.0],[157.8,31.02644297],[157.79,3.30561921]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.04,5.12871072],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891324399,[[157.88,157.5187],[157.84,24.68],[157.82,10.0],[157.8,31.02644297],[157.79,3.30561921]],[[157.89,0.62900994],[158.01,6.213],[158.04,5.12871072],[158.06,6.213],[158.13,34.61654916]]]
["bitfinex","SOLUSD",1717891324711,[[157.88,157.5187],[157.84,24.68],[157.82,10.0],[157.8,31.02644297],[157.79,3.30561921]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.04,5.12871072],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891324878,[[157.88,157.5187],[157.84,24.68],[157.82,10.0],[157.8,31.02644297],[157.79,3.30561921]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.06,6.213],[158.13,25.49441213]]]
["bitfinex","SOLUSD",1717891325708,[[157.88,157.5187],[157.84,24.68],[157.82,10.0],[157.8,31.02644297],[157.79,3.30561921]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.05,6.22529944],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891326383,[[157.88,157.5187],[157.84,24.68],[157.82,10.0],[157.81,5.00296378],[157.8,31.02644297]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.05,6.22529944],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891327404,[[157.88,157.5187],[157.84,34.68],[157.81,5.00296378],[157.8,31.02644297],[157.65,120.40890844]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.05,5.12509853],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891327603,[[157.88,157.5187],[157.84,34.68],[157.81,5.00296378],[157.8,31.02644297],[157.68,8.13560926]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.05,5.12509853],[158.06,24.4551005]]]
["bitfinex","SOLUSD",1717891327795,[[157.88,157.5187],[157.84,34.68],[157.81,5.00296378],[157.8,31.02644297],[157.68,8.13560926]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.05,5.12509853],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891328699,[[157.88,157.5187],[157.84,34.68],[157.81,5.00296378],[157.8,31.02644297],[157.76,6.61123842]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.05,5.12509853],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891328896,[[157.88,157.5187],[157.84,34.68],[157.81,5.00296378],[157.8,31.02644297],[157.79,4.40563068]],[[157.89,0.62900994],[157.98,6.17],[158.01,6.213],[158.05,5.12509853],[158.06,6.213]]]
["bitfinex","SOLUSD",1717891329496,[[157.88,157.5187],[157.84,34.68],[157.81,5.00296378],[157.8,31.02644297],[157.79,4.40563068]],[[157.89,0.62900994],[158.05,11.13089853],[158.06,6.213],[158.2,34.52396952],[158.28,21.61101567]]]
["bitfinex","SOLUSD",1717891329701,[[157.88,157.5187],[157.84,34.68],[157.81,5.00296378],[157.8,31.02644297],[157.79,4.40563068]],[[157.89,0.62900994],[157.99,6.17],[158.05,11.13089853],[158.19,31.07295536],[158.2,3.28239317]]]
["bitfinex","SOLUSD",1717891329901,[[157.88,157.5187],[157.84,34.68],[157.81,5.00296378],[157.8,31.02644297],[157.79,4.40563068]],[[157.89,0.62900994],[157.99,6.17],[158.05,11.13089853],[158.09,11.130899],[158.19,31.07295536]]]
["bitfinex","SOLUSD",1717891330595,[[157.91,120.0],[157.88,37.5187],[157.84,34.68],[157.81,11.97434021],[157.8,31.02644297]],[[158.05,6.0058],[158.09,11.130899],[158.14,6.34],[158.16,19.15441213],[158.18,120.0]]]
["bitfinex","SOLUSD",1717891330803,[[157.96,6.17],[157.95,9.5],[157.91,120.0],[157.88,23.98035092],[157.84,34.68]],[[158.01,6.17],[158.05,6.0058],[158.07,16.5499],[158.08,42.9221005],[158.11,9.3660647]]]
["bitfinex","SOLUSD",1717891331129,[[157.97,9.5],[157.96,6.17],[157.91,120.0],[157.88,23.98035092],[157.84,34.68]],[[158.01,6.17],[158.05,6.0058],[158.07,16.5499],[158.08,42.9221005],[158.1,1.09983533]]]
["bitfinex","SOLUSD",1717891331420,[[157.97,9.5],[157.96,6.17],[157.91,120.0],[157.88,23.98035092],[157.86,10.0]],[[158.01,6.17],[158.05,6.0058],[158.07,34.7920005],[158.08,24.68],[158.1,1.09983533]]]
["bitfinex","SOLUSD",1717891332088,[[157.97,9.5],[157.95,6.17],[157.91,120.0],[157.88,23.98035092],[157.86,10.0]],[[158.0,6.17],[158.05,6.0058],[158.07,34.7920005],[158.08,24.68],[158.1,1.09983533]]]
["bitfinex","SOLUSD",1717891332699,[[157.97,9.5],[157.95,6.17],[157.91,120.0],[157.88,23.98035092],[157.86,10.0]],[[158.05,6.0058],[158.07,34.7920005],[158.08,24.68],[158.1,1.09983533]]]
["bitfinex","SOLUSD",1717891332700,[[157.97,9.5],[157.95,6.17],[157.91,120.0],[157.88,23.98035092],[157.86,10.0]],[[158.05,6.0058],[158.07,39.80972612],[158.08,24.68],[158.1,1.09983533],[158.21,31.6115995]]]
["bitfinex","SOLUSD",1717891333016,[[157.97,9.5],[157.95,6.17],[157.91,120.0],[157.88,23.98035092],[157.86,10.0]],[[158.0,6.17],[158.05,6.0058],[158.07,39.80972612],[158.08,24.68],[158.1,1.09983533]]]
["bitfinex","SOLUSD",1717891333215,[[157.99,15.67],[157.94,142.6159],[157.88,2.13165092],[157.86,10.0],[157.7,90.23581958]],[[158.07,18.2421005],[158.09,6.0058],[158.1,1.09983533],[158.11,23.12616734],[158.13,25.331879]]]
["bitfinex","SOLUSD",1717891333418,[[157.99,15.67],[157.94,142.6159],[157.88,2.13165092],[157.86,10.0],[157.82,3.30561921]],[[158.04,6.17],[158.08,24.68],[158.09,6.0058],[158.11,23.12616734],[158.12,18.7421005]]]
["bitfinex","SOLUSD",1717891333603,[[157.99,15.67],[157.95,1.26411254],[157.94,142.6159],[157.88,12.13165092],[157.84,3.30561921]],[[158.04,6.17],[158.08,24.68],[158.09,6.0058],[158.1,18.2421005],[158.11,23.12616734]]]
["bitfinex","SOLUSD",1717891333927,[[158.01,9.5],[157.98,6.17],[157.95,1.26411254],[157.94,142.6159],[157.92,24.68]],[[158.03,6.17],[158.08,24.68],[158.09,6.0058],[158.1,18.2421005],[158.11,23.12616734]]]
["bitfinex","SOLUSD",1717891334218,[[158.01,9.5],[157.98,6.17],[157.95,1.26411254],[157.94,142.6159],[157.92,24.68]],[[158.03,6.17],[158.08,24.68],[158.09,6.0058],[158.11,23.12616734],[158.26,0.8131535]]]
["bitfinex","SOLUSD",1717891334819,[[158.01,9.5],[157.98,6.17],[157.95,1.26411254],[157.94,142.6159],[157.92,24.68]],[[158.03,6.17],[158.08,24.68],[158.09,6.0058],[158.11,23.12616734],[158.22,31.10936646]]]
["bitfinex","SOLUSD",1717891335221,[[158.01,9.5],[157.98,6.17],[157.95,1.26411254],[157.94,142.6159],[157.92,24.68]],[[158.03,6.17],[158.08,24.68],[158.09,6.0058],[158.1,5.1403316],[158.11,23.12616734]]]
["bitfinex","SOLUSD",1717891335697,[[158.01,9.5],[157.99,2.3418],[157.98,6.17],[157.96,4.6845],[157.95,17.66091254]],[[158.03,6.17],[158.04,2.3413],[158.07,11.7039],[158.08,34.0427],[158.09,6.0058]]]
["bitfinex","SOLUSD",1717891335896,[[158.01,9.5],[157.99,2.3418],[157.98,6.17],[157.97,1.26395249],[157.96,4.6845]],[[158.03,6.17],[158.04,2.3413],[158.07,11.7039],[158.08,34.0427],[158.09,6.0058]]]
["bitfinex","SOLUSD",1717891336618,[[158.01,9.5],[157.97,1.26395249],[157.96,4.6845]],[[158.04,2.3413],[158.07,11.7039],[158.08,34.0427],[158.09,6.0058]]]
["bitfinex","SOLUSD",1717891336619,[[158.02,1.26397615],[158.01,9.5],[158.0,2.3417],[157.97,4.6842],[157.96,7.027]],[[158.04,2.3413],[158.05,6.17],[158.07,11.7039],[158.08,9.3627],[158.09,6.0058]]]
["bitfinex","SOLUSD",1717891336800,[[158.02,1.26397615],[158.01,9.5],[158.0,2.3417],[157.99,6.17],[157.97,4.6842]],[[158.04,2.3413],[158.05,6.17],[158.07,11.7039],[158.08,9.3627],[158.09,6.0058]]]
["bitfinex","SOLUSD",1717891336996,[[158.02,1.26397615],[158.01,9.5],[158.0,2.3417],[157.99,6.17],[157.97,4.6842]],[[158.03,0.63283129],[158.04,2.3413],[158.05,6.17],[158.07,11.7039],[158.08,9.3627]]]
["bitfinex","SOLUSD",1717891340820,[[158.01,9.5],[158.0,2.3417],[157.99,6.17],[157.98,1.26397615],[157.97,4.6842]],[[158.03,0.63283129],[158.04,2.3413],[158.05,6.17],[158.07,11.7039],[158.08,9.3627]]]
["bitfinex","SOLUSD",1717891341028,[[158.01,9.5],[158.0,2.3417],[157.98,7.43397615],[157.97,4.6842],[157.62,33.05781481]],[[158.03,0.63283129],[158.04,8.5113],[158.07,11.7039],[158.08,34.0427],[158.56,116.58587113]]]
["bitfinex","SOLUSD",1717891341213,[[158.01,9.5],[158.0,2.3417],[157.98,6.17],[157.97,4.6842],[157.62,33.05781481]],[[158.03,0.63283129],[158.04,8.5113],[158.07,11.7039],[158.08,34.0427],[158.56,116.58587113]]]
["bitfinex","SOLUSD",1717891341403,[[158.01,9.5],[158.0,2.3417],[157.98,6.17],[157.97,4.6842],[157.66,26.44625184]],[[158.03,0.63283129],[158.04,8.5113],[158.07,11.7039],[158.08,34.0427],[158.56,116.58587113]]]
["bitfinex","SOLUSD",1717891341609,[[158.01,9.5],[158.0,2.3417],[157.98,6.17],[157.97,4.6842],[157.8,6.61123842]],[[158.03,0.63283129],[158.04,8.5113],[158.07,11.7039],[158.08,34.0427],[158.56,116.58587113]]]
["bitfinex","SOLUSD",1717891341810,[[158.01,9.5],[158.0,2.3417],[157.98,6.17],[157.97,4.6842],[157.8,6.61123842]],[[158.03,0.63283129],[158.04,8.5113],[158.07,11.7039],[158.08,34.0427],[158.56,94.0934968]]]
["bitfinex","SOLUSD",1717891342236,[[158.01,9.5],[158.0,2.3417],[157.98,6.17],[157.97,4.6842],[157.9,407.2]],[[158.03,0.63283129],[158.04,8.5113],[158.07,11.7039],[158.08,34.0427],[158.3,36.46985244]]]
["bitfinex","SOLUSD",1717891343536,[[158.01,9.5],[158.0,2.3417],[157.98,6.17],[157.97,4.6842],[157.9,407.2]],[[158.03,0.63283129],[158.04,8.5113],[158.07,11.7039],[158.08,34.0427],[158.2,19.15441213]]]
["bitfinex","SOLUSD",1717891343717,[[158.01,9.5],[158.0,2.3417],[157.98,6.17],[157.97,4.6842],[157.96,127.027]],[[158.03,0.63283129],[158.04,2.3413],[158.07,11.7039],[158.08,34.0427],[158.2,19.15441213]]]
["bitfinex","SOLUSD",1717891344035,[[158.01,9.5],[158.0,8.5117],[157.97,11.7108],[157.96,120.0],[135.57,1.7910007]],[[158.03,0.63283129],[158.04,2.3413],[158.05,6.17],[158.07,11.7039],[158.08,9.3627]]]
["bitfinex","SOLUSD",1717891344538,[[158.01,9.5],[158.0,8.5117],[157.97,11.7108],[157.96,120.0],[157.42,52.89250369]],[[158.03,0.63283129],[158.04,2.3413],[158.05,6.17],[158.07,11.7039],[158.08,9.3627]]]
["bitfinex","SOLUSD",1717891345539,[[158.01,9.5],[158.0,8.5117],[157.97,11.7108],[157.96,120.0],[157.56,59.66937777]],[[158.03,0.63283129],[158.04,2.3413],[158.05,6.17],[158.07,11.7039],[158.08,9.3627]]]
["bitfinex","SOLUSD",1717891346315,[[158.01,9.5],[158.0,8.5117],[157.97,11.7108],[157.96,120.0],[157.81,3.30561921]],[[158.03,0.63283129],[158.04,2.3413],[158.05,6.17],[158.07,11.7039],[158.08,9.3627]]]
["bitfinex","SOLUSD",1717891346634,[[158.01,9.5],[157.97,2.3421],[157.95,10.8548],[157.94,29.6438],[157.93,9.3711]],[[158.02,8.5114],[158.03,0.63283129],[158.04,4.6824],[158.05,7.0232],[158.06,9.3641]]]
["bitfinex","SOLUSD",1717891348842,[[158.01,9.5],[157.98,2.342],[157.95,10.8548],[157.94,29.6438],[157.93,9.3711]],[[158.02,8.5114],[158.03,0.63283129],[158.04,4.6824],[158.05,7.0232],[158.06,9.3641]]]
["bitfinex","SOLUSD",1717891349137,[[158.01,9.5],[157.98,2.342],[157.96,6.17],[157.95,4.6848],[157.94,29.6438]],[[158.02,8.5114],[158.03,0.63283129],[158.04,4.6824],[158.05,7.0232],[158.06,9.3641]]]
["bitfinex","SOLUSD",1717891350235,[[158.01,9.5],[157.97,2.3421],[157.96,6.17],[157.95,4.6848],[157.94,29.6438]],[[158.02,8.5114],[158.03,0.63283129],[158.04,4.6824],[158.05,7.0232],[158.06,9.3641]]]
["bitfinex","SOLUSD",1717891350447,[[158.01,9.5],[157.97,2.3421],[157.95,10.8548],[157.94,29.6438],[157.77,31.47878083]],[[158.02,8.5114],[158.03,0.63283129],[158.04,4.6824],[158.05,7.0232],[158.06,9.3641]]]
["bitfinex","SOLUSD",1717891351429,[[158.01,9.5],[157.94,22.6159],[157.79,650.6],[157.78,3.30561921],[157.75,6.61123842]],[[158.02,8.5114],[158.03,5.31563129],[158.04,16.3889],[158.29,3.28239317],[158.3,36.46985244]]]
["bitfinex","SOLUSD",1717891351639,[[158.01,9.5],[157.95,6.17],[157.94,22.6159],[157.79,650.6],[157.78,3.30561921]],[[158.02,8.5114],[158.03,5.31563129],[158.04,16.3889],[158.29,3.28239317],[158.3,36.46985244]]]
["bitfinex","SOLUSD",1717891352635,[[158.01,9.5],[157.98,2.342],[157.95,10.8549],[157.94,29.6438],[157.79,650.6]],[[158.02,8.5114],[158.03,0.63283129],[158.04,7.0239],[158.05,4.6821],[158.29,3.28239317]]]
["bitfinex","SOLUSD",1717891353145,[[158.01,9.5],[157.97,2.3421],[157.95,10.8549],[157.94,29.6438],[157.79,650.6]],[[158.02,8.5114],[158.03,0.63283129],[158.04,7.0239],[158.05,11.7052],[158.29,3.28239317]]]
["bitfinex","SOLUSD",1717891353443,[[158.01,9.5],[157.97,2.3421],[157.95,10.8549],[157.94,29.6438],[157.79,650.6]],[[158.02,8.5114],[158.03,0.63283129],[158.04,7.0239],[158.05,11.7052],[158.18,19.15441213]]]
["bitfinex","SOLUSD",1717891353744,[[158.01,9.5],[157.97,2.3421],[157.95,10.8549],[157.94,29.6438],[157.79,650.6]],[[158.02,8.5114],[158.03,0.63283129],[158.04,7.0239],[158.05,11.7052],[158.13,6.17]]]
["bitfinex","SOLUSD",1717891354046,[[158.01,9.5],[157.97,2.3421],[157.95,10.8549],[157.94,29.6438],[157.79,650.6]],[[158.02,8.5114],[158.03,0.63283129],[158.04,11.7063],[158.05,7.0231],[158.09,7.10555873]]]
["bitfinex","SOLUSD",1717891355749,[[158.01,9.5],[157.97,2.3421],[157.95,4.6849],[157.94,29.6438],[157.79,650.6]],[[158.02,8.5114],[158.03,0.63283129],[158.04,11.7063],[158.05,7.0231],[158.09,7.10555873]]]
["bitfinex","SOLUSD",1717891355952,[[157.96,9.5],[157.94,6.3402],[157.93,14.0565],[157.92,7.0284],[157.9,402.9204]],[[158.0,2.3419],[158.02,8.5114],[158.03,0.63283129],[158.04,11.7063],[158.09,7.10555873]]]
["bitfinex","SOLUSD",1717891355953,[[157.96,9.5],[157.94,6.3402],[157.93,14.0565],[157.92,7.0284],[157.9,402.9204]],[[158.0,2.3419],[158.02,6.17],[158.03,12.33963129],[158.04,7.0239],[158.09,7.10555873]]]
["bitfinex","SOLUSD",1717891356241,[[157.96,11.8423],[157.94,6.3402],[157.93,20.2265],[157.92,7.0284],[157.9,402.9204]],[[157.98,6.17],[158.0,2.3419],[158.03,12.33963129],[158.04,7.0239],[158.09,7.10555873]]]
["bitfinex","SOLUSD",1717891356626,[[157.96,9.5],[157.95,2.3424],[157.94,6.3402],[157.93,20.2265],[157.92,7.0284]],[[157.98,6.17],[158.0,2.3419],[158.03,12.33963129],[158.04,7.0239],[158.09,7.10555873]]]
["bitfinex","SOLUSD",1717891356825,[[157.96,9.5],[157.95,2.3424],[157.93,20.2265],[157.92,7.0284],[157.9,409.1818]],[[157.98,6.17],[157.99,2.3419],[158.03,12.33963129],[158.04,7.0239],[158.06,15.8399]]]
["bitfinex","SOLUSD",1717891357032,[[157.96,9.5],[157.95,2.3424],[157.93,20.2265],[157.92,7.0284],[157.9,409.1818]],[[157.97,0.63283129],[157.98,6.17],[157.99,2.3419],[158.03,11.7068],[158.04,7.0239]]]
["bitfinex","SOLUSD",1717891357429,[[157.96,11.8423],[157.93,20.2265],[157.92,7.0284],[157.9,409.1818],[134.26,1.0]],[[157.97,0.63283129],[157.98,6.17],[158.0,2.3418],[158.03,11.7068],[158.04,7.0239]]]
["bitfinex","SOLUSD",1717891357625,[[157.96,11.8423],[157.93,27.2548],[157.9,409.1818],[134.26,1.0],[134.0,10.0]],[[157.97,0.63283129],[157.98,6.17],[158.0,2.3418],[158.03,11.7068],[158.04,7.0239]]]
["bitfinex","SOLUSD",1717891357849,[[157.96,11.8423],[157.94,6.17],[157.93,21.0848],[157.9,529.1818],[157.88,2.13165092]],[[157.97,0.63283129],[158.0,6.17],[158.01,2.3417],[158.03,11.7068],[158.04,7.0239]]]
["bitfinex","SOLUSD",1717891358229,[[157.96,11.8423],[157.95,6.17],[157.94,7.0279],[157.93,9.3711],[157.9,529.1818]],[[157.97,0.63283129],[158.0,6.17],[158.02,2.3415],[158.04,7.0239],[158.05,11.7054]]]
["bitfinex","SOLUSD",1717891358430,[[157.96,28.9584],[157.95,16.3973],[157.92,126.17],[157.9,402.9204],[157.86,5.06617688]],[[157.97,0.63283129],[158.03,2.3413],[158.05,4.6821],[158.06,7.0227],[158.07,9.3635]]]
["bitfinex","SOLUSD",1717891358670,[[157.96,28.9584],[157.95,16.3973],[157.92,126.17],[157.9,402.9204],[157.86,5.06617688]],[[157.97,0.63283129],[158.02,6.17],[158.03,2.3413],[158.05,4.6821],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717891359650,[[157.96,28.9584],[157.95,16.3973],[157.92,126.17],[157.9,387.7],[157.86,5.06617688]],[[157.97,0.63283129],[158.03,2.3413],[158.05,4.6821],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717891359651,[[157.96,28.9584],[157.95,16.3973],[157.92,126.17],[157.9,387.7],[157.86,5.06617688]],[[157.97,0.63283129],[158.03,2.3413],[158.05,4.6821],[158.06,7.0227],[158.08,24.68]]]
["bitfinex","SOLUSD",1717891359858,[[157.96,28.9584],[157.95,16.3973],[157.92,126.17],[157.86,5.06617688]],[[157.97,0.63283129],[158.03,2.3413],[158.05,4.6821],[158.06,7.0227],[158.08,24.68]]]
["bitfinex","SOLUSD",1717891359859,[[157.96,44.1788],[157.95,16.3973],[157.92,126.17],[157.88,389.83165092],[157.86,5.06617688]],[[157.97,0.63283129],[158.02,6.17],[158.03,2.3413],[158.05,4.6821],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717891360231,[[157.96,44.1788],[157.95,16.3973],[157.92,126.17],[157.89,10.0],[157.88,389.83165092]],[[157.97,0.63283129],[158.02,6.17],[158.03,2.3413],[158.05,4.6821],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717891361032,[[157.96,44.1788],[157.95,16.3973],[157.92,126.17],[157.89,10.0],[157.88,389.83165092]],[[157.97,0.63283129],[158.01,6.17],[158.03,2.3413],[158.05,4.6821],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717891361348,[[157.96,44.1788],[157.95,16.3973],[157.94,120.0],[157.92,6.17],[157.88,389.83165092]],[[157.97,0.63283129],[158.03,2.3414],[158.05,4.6821],[158.06,7.0227],[158.09,12.20977936]]]
["bitfinex","SOLUSD",1717891361647,[[157.96,51.2058],[157.95,9.3699],[157.94,120.0],[157.92,6.17],[157.89,10.0]],[[157.97,0.63283129],[158.03,2.3414],[158.05,4.6821],[158.06,7.0227],[158.09,12.20977936]]]
["bitfinex","SOLUSD",1717891361648,[[157.96,51.2058],[157.95,9.3699],[157.94,120.0],[157.92,6.17],[157.89,10.0]],[[157.97,0.63283129],[158.01,6.17],[158.03,2.3414],[158.05,4.6821],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717891361847,[[157.96,51.2058],[157.95,9.3699],[157.94,120.0],[157.92,6.17],[157.89,10.0]],[[157.97,0.63283129],[158.02,6.17],[158.03,2.3414],[158.05,4.6821],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717891362426,[[157.96,51.2058],[157.95,9.3699],[157.94,120.0],[157.92,6.17],[157.89,10.0]],[[157.97,0.63283129],[158.03,2.3414],[158.05,4.6821],[158.06,7.0227],[158.09,11.11002063]]]
["bitfinex","SOLUSD",1717891362622,[[157.96,51.2058],[157.95,9.3699],[157.94,120.0],[157.92,6.17],[157.89,10.0]],[[157.97,0.63283129],[158.02,6.17],[158.03,2.3414],[158.05,4.6821],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717891363126,[[157.96,51.2058],[157.95,9.3699],[157.94,120.0],[157.92,24.68],[157.89,10.0]],[[157.97,0.63283129],[158.03,8.5114],[158.05,4.6821],[158.06,7.0227],[158.33,24.8003612]]]
["bitfinex","SOLUSD",1717891363539,[[157.96,51.2058],[157.95,9.3699],[157.94,120.0],[157.92,24.68],[157.89,10.0]],[[157.97,0.63283129],[158.03,8.5114],[158.05,4.6821],[158.06,7.0227],[158.3,66.87373528]]]
["bitfinex","SOLUSD",1717891364066,[[157.96,18.0123],[157.94,11.7126],[157.93,9.3712],[157.92,30.9414],[157.91,15.2204]],[[157.97,0.63283129],[158.01,8.5116],[158.04,4.6825],[158.05,7.0232],[158.06,9.3641]]]
["bitfinex","SOLUSD",1717891364238,[[157.96,11.8423],[157.95,6.17],[157.94,11.7126],[157.93,9.3712],[157.92,6.2614]],[[157.97,0.63283129],[158.0,6.17],[158.01,2.3416],[158.04,11.7061],[158.06,9.3641]]]
["bitfinex","SOLUSD",1717891364749,[[157.96,11.8423],[157.94,10.8551],[157.93,9.3712],[157.92,6.2614],[133.98,7.87195568]],[[157.97,0.63283129],[157.99,6.17],[158.0,2.3417],[158.03,4.6827],[158.04,7.0236]]]
["bitfinex","SOLUSD",1717891364938,[[157.96,11.8423],[157.94,10.8551],[157.93,9.3712],[157.92,6.2614],[157.79,653.90561921]],[[157.97,0.63283129],[157.99,6.17],[158.0,2.3417],[158.03,11.2268],[158.04,7.0236]]]
["bitfinex","SOLUSD",1717891365429,[[157.96,11.8423],[157.94,4.6851],[157.93,16.3995],[157.92,6.2614],[157.79,653.90561921]],[[157.97,0.63283129],[157.99,6.17],[158.0,2.3417],[158.03,11.2268],[158.04,7.0236]]]
["bitfinex","SOLUSD",1717891365629,[[157.96,11.8423],[157.94,10.8551],[157.93,16.3995],[157.92,6.2614],[157.88,2.13165092]],[[157.97,0.63283129],[157.99,6.17],[158.0,2.3417],[158.03,11.2268],[158.04,7.0236]]]
["bitfinex","SOLUSD",1717891366361,[[157.96,9.5],[157.92,4.6857],[157.91,16.4013],[157.88,23.61345092],[157.87,120.0]],[[157.97,6.80283129],[158.02,4.6831],[158.03,13.5683],[158.04,15.8399],[158.1,7.43596734]]]
["bitfinex","SOLUSD",1717891366562,[[157.96,9.5],[157.94,2.3425],[157.92,10.8557],[157.91,16.4013],[157.88,23.61345092]],[[157.97,6.80283129],[157.98,2.3421],[158.01,11.7085],[158.03,13.5683],[158.04,15.8399]]]
["bitfinex","SOLUSD",1717891366855,[[157.96,9.5],[157.94,2.3425],[157.92,4.6857],[157.91,16.4013],[157.88,23.61345092]],[[157.97,6.80283129],[157.99,2.3419],[158.01,4.6835],[158.03,22.9336],[158.04,15.8399]]]
["bitfinex","SOLUSD",1717891367044,[[157.96,9.5],[157.95,2.3424],[157.92,4.6857],[157.91,22.5713],[157.88,23.61345092]],[[157.97,6.80283129],[157.99,2.3419],[158.01,4.6835],[158.03,22.9336],[158.04,15.8399]]]
["bitfinex","SOLUSD",1717891367553,[[157.96,9.5],[157.95,2.3424],[157.92,4.6857],[157.91,22.5713],[157.88,23.61345092]],[[157.97,6.80283129],[157.99,2.3419],[158.01,4.6835],[158.02,7.0244],[158.03,13.5683]]]
["bitfinex","SOLUSD",1717891370659,[[157.96,9.5],[157.95,2.3424],[157.92,11.7145],[157.91,15.5424],[157.88,143.61345092]],[[157.97,6.80283129],[157.99,2.3419],[158.02,7.0244],[158.03,13.5683]]]
["bitfinex","SOLUSD",1717891370660,[[157.96,9.5],[157.95,2.3424],[157.92,11.7145],[157.91,15.5424],[157.88,143.61345092]],[[157.97,6.80283129],[157.99,2.3419],[158.02,7.0244],[158.03,18.2511],[158.16,120.0]]]
["bitfinex","SOLUSD",1717891370867,[[157.96,11.8423],[157.92,17.8845],[157.91,9.3724],[157.9,120.0],[157.88,23.61345092]],[[157.97,0.63283129],[158.0,2.3418],[158.03,27.6164],[158.16,120.0],[158.19,31.07295536]]]
["bitfinex","SOLUSD",1717891371040,[[157.96,11.8423],[157.93,6.17],[157.92,11.7145],[157.91,9.3724],[157.9,120.0]],[[157.97,0.63283129],[157.99,6.17],[158.0,2.3418],[158.03,27.6164],[158.16,126.34]]]
["bitfinex","SOLUSD",1717891371239,[[157.96,11.8423],[157.93,6.17],[157.92,11.7145],[157.91,9.3724],[157.9,120.0]],[[157.97,0.63283129],[157.99,6.17],[158.0,2.3418],[158.03,27.6164],[158.09,5.10422063]]]
["bitfinex","SOLUSD",1717891371657,[[157.96,11.8423],[157.93,6.17],[157.92,11.7145],[157.91,9.3724],[157.9,120.0]],[[157.97,0.63283129],[157.99,6.17],[158.0,2.3418],[158.03,27.6164],[158.09,5.60422063]]]
["bitfinex","SOLUSD",1717891372565,[[157.96,9.5],[157.95,2.3424],[157.93,6.17],[157.92,11.7145],[157.91,9.3724]],[[157.97,0.63283129],[157.99,8.5119],[158.02,4.683],[158.03,22.9336],[158.09,5.60422063]]]
["bitfinex","SOLUSD",1717891372861,[[157.96,9.5],[157.95,2.3424],[157.93,6.17],[157.92,13.12328002],[157.91,9.3724]],[[157.97,0.63283129],[157.98,6.17],[157.99,2.3419],[158.02,4.683],[158.03,22.9336]]]
["bitfinex","SOLUSD",1717891376352,[[157.96,9.7],[157.95,2.3424],[157.93,6.17],[157.92,13.12328002],[157.91,9.3724]],[[157.97,0.63283129],[157.98,6.17],[157.99,2.3419],[158.02,4.683],[158.03,22.9336]]]
["bitfinex","SOLUSD",1717891376864,[[157.96,9.7],[157.95,2.3424],[157.93,6.17],[157.92,13.12328002],[157.91,9.3724]],[[157.97,0.63283129],[157.98,6.17],[157.99,2.3419],[158.02,11.7074],[158.03,13.5683]]]
["bitfinex","SOLUSD",1717891377054,[[157.96,9.7],[157.95,2.3424],[157.92,13.12328002],[157.91,9.3724],[134.26,1.0]],[[157.97,0.63283129],[157.98,6.17],[157.99,2.3419],[158.02,11.7074],[158.03,13.5683]]]
["bitfinex","SOLUSD",1717891377366,[[157.96,9.7],[157.95,2.3424],[157.93,6.17],[157.92,11.7145],[157.91,9.3724]],[[157.97,0.63283129],[157.98,6.17],[157.99,2.3419],[158.02,11.7074],[158.03,13.5683]]]
["bitfinex","SOLUSD",1717891381093,[[157.96,12.0423],[157.94,6.17],[157.93,4.6855],[157.92,7.0288],[157.91,9.3724]],[[157.97,0.63283129],[158.0,2.3418],[158.02,11.7074],[158.03,13.5683],[158.08,40.1019]]]
["bitfinex","SOLUSD",1717891381252,[[157.96,18.2123],[157.94,16.3983],[157.92,120.0],[157.77,44.70125767],[157.71,20.64784238]],[[157.97,0.63283129],[158.04,11.7062],[158.06,9.3639],[158.07,6.5944],[158.08,40.1019]]]
["bitfinex","SOLUSD",1717891381460,[[157.96,18.2123],[157.95,11.7124],[157.94,7.0279],[157.92,120.0],[157.88,17.35205092]],[[157.97,0.63283129],[158.01,6.17],[158.02,2.3415],[158.04,4.6825],[158.05,7.0231]]]
["bitfinex","SOLUSD",1717891381672,[[157.96,24.3377],[157.95,11.7124],[157.94,7.0279],[157.92,120.0],[157.88,17.35205092]],[[157.97,0.63283129],[158.01,6.17],[158.02,2.3415],[158.04,4.6825],[158.05,7.0231]]]
["bitfinex","SOLUSD",1717891382144,[[157.96,24.3377],[157.95,11.7124],[157.94,7.0279],[157.92,120.0],[157.88,27.35205092]],[[157.97,0.63283129],[158.01,6.17],[158.02,2.3415],[158.04,4.6825],[158.05,7.0231]]]
["bitfinex","SOLUSD",1717891382349,[[157.96,24.3377],[157.95,11.7124],[157.94,7.0279],[157.92,126.17],[157.88,27.35205092]],[[157.97,0.63283129],[158.01,6.17],[158.02,2.3415],[158.04,4.6825],[158.05,7.0231]]]
["bitfinex","SOLUSD",1717891384358,[[157.96,24.3377],[157.95,7.0275],[157.94,127.0279],[157.92,6.17],[157.88,12.13165092]],[[157.97,0.63283129],[158.03,2.3414],[158.06,11.7049],[158.2,126.34],[158.22,31.10936646]]]
["bitfinex","SOLUSD",1717891384549,[[157.96,51.2742],[157.94,127.0279],[157.92,24.68],[157.88,12.13165092],[157.84,4.99726998]],[[157.97,0.63283129],[158.03,8.5114],[158.06,11.7049],[158.07,13.617],[158.08,40.1019]]]
["bitfinex","SOLUSD",1717891386056,[[157.96,51.2742],[157.94,127.0279],[157.92,24.68],[157.88,12.13165092],[157.84,4.99726998]],[[157.97,0.63283129],[158.03,2.3414],[158.04,6.17],[158.06,11.7049],[158.07,13.617]]]
["bitfinex","SOLUSD",1717891386874,[[157.96,171.2742],[157.95,9.3695],[157.92,24.68],[157.88,12.13165092],[157.84,4.99726998]],[[157.97,0.63283129],[158.04,2.3412],[158.06,11.7049],[158.07,13.617],[158.1,7.43596734]]]
["bitfinex","SOLUSD",1717891387052,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,2.13165092],[157.86,3.30561921]],[[157.97,0.63283129],[158.04,6.17],[158.05,2.341],[158.07,6.5944],[158.08,38.7235]]]
["bitfinex","SOLUSD",1717891387462,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,2.13165092],[157.87,3.30561921]],[[157.97,0.63283129],[158.04,6.17],[158.06,2.3409],[158.07,6.5944],[158.08,38.7235]]]
["bitfinex","SOLUSD",1717891388053,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,2.13165092],[157.87,3.30561921]],[[157.97,0.63283129],[158.04,6.17],[158.05,2.341],[158.07,6.5944],[158.08,38.7235]]]
["bitfinex","SOLUSD",1717891388588,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,2.13165092],[157.87,3.30561921]],[[157.97,0.63283129],[158.05,2.341],[158.07,6.5944],[158.08,14.0435],[158.12,15.4219]]]
["bitfinex","SOLUSD",1717891388990,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,2.13165092],[157.87,3.30561921]],[[157.97,0.63283129],[158.05,8.511],[158.07,6.5944],[158.08,14.0435],[158.12,15.4219]]]
["bitfinex","SOLUSD",1717891389277,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,2.13165092],[157.87,3.30561921]],[[157.97,0.63283129],[158.05,8.511],[158.07,6.5944],[158.08,14.0435],[158.11,18.23477849]]]
["bitfinex","SOLUSD",1717891389651,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,2.13165092],[157.87,3.30561921]],[[157.97,0.63283129],[158.05,8.511],[158.07,6.5944],[158.08,14.0435],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891389887,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,5.43727013],[157.87,1.09951223]],[[157.97,0.63283129],[158.05,8.511],[158.07,6.5944],[158.08,14.0435],[158.26,0.8131535]]]
["bitfinex","SOLUSD",1717891390388,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,5.43727013],[157.87,1.09951223]],[[157.97,0.63283129],[158.05,2.341],[158.07,6.5944],[158.08,14.0435],[158.15,1.59951223]]]
["bitfinex","SOLUSD",1717891390559,[[157.96,180.6436],[157.92,24.68],[157.9,10.0],[157.88,5.43727013],[157.87,1.09951223]],[[157.97,0.63283129],[158.05,6.17],[158.06,2.3409],[158.07,6.5944],[158.08,14.0435]]]
["bitfinex","SOLUSD",1717891390758,[[157.96,0.2],[157.91,9.5],[157.9,4.94490572],[157.89,6.97137643],[157.88,5.43727013]],[[157.97,22.08443129],[158.06,9.3639],[158.08,6.17],[158.12,5.08419171],[158.16,120.0]]]
["bitfinex","SOLUSD",1717891390962,[[157.88,3.30561921],[157.85,653.81123842],[157.82,13.22247684],[157.75,9.5],[157.74,6.347]],[[157.96,21.4516],[157.97,6.80283129],[157.98,9.3685],[157.99,7.48449514],[158.03,9.47755776]]]
["bitfinex","SOLUSD",1717891391160,[[157.83,4.6884],[157.82,16.4105],[157.8,120.0],[157.79,259.5],[157.78,3.30561921]],[[157.89,6.17],[157.9,6.0739],[157.91,15.3777],[157.92,24.68],[157.95,4.6852]]]
["bitfinex","SOLUSD",1717891391357,[[157.85,9.5],[157.8,4.6894],[157.78,138.8797],[157.77,3.30561921],[157.76,387.7]],[[157.86,6.17],[157.91,6.0739],[157.92,40.0577],[157.93,16.3998],[158.03,0.5]]]
["bitfinex","SOLUSD",1717891391659,[[157.87,9.5],[157.81,6.17],[157.78,136.4149],[157.76,412.38],[157.75,4.94389273]],[[157.91,21.4516],[157.92,29.3659],[157.93,7.0286],[157.94,7.028],[158.03,0.5]]]
["bitfinex","SOLUSD",1717891391879,[[157.87,9.5],[157.81,6.17],[157.79,4.6894],[157.78,136.4149],[157.76,412.38]],[[157.88,14.5874],[157.91,15.3777],[157.92,29.3659],[157.93,7.0286],[157.94,7.028]]]
["bitfinex","SOLUSD",1717891392079,[[157.87,9.5],[157.83,2.3441],[157.81,6.17],[157.79,4.6894],[157.78,136.4149]],[[157.88,12.2439],[157.89,2.3434],[157.91,15.3777],[157.92,29.3659],[157.93,7.0286]]]
["bitfinex","SOLUSD",1717891392276,[[157.87,9.5],[157.84,2.344],[157.81,6.17],[157.8,120.0],[157.79,11.7237]],[[157.88,12.2439],[157.89,2.3434],[157.91,15.3777],[157.92,29.3659],[157.93,7.0286]]]
["bitfinex","SOLUSD",1717891392485,[[157.87,9.5],[157.85,6.17],[157.83,4.6883],[157.82,120.0],[157.78,6.61436307]],[[157.93,2.3428],[157.94,6.0739],[157.96,15.3777],[157.98,11.7107],[157.99,9.3677]]]
["bitfinex","SOLUSD",1717891392789,[[157.89,9.5],[157.87,2.3436],[157.85,6.17],[157.83,4.6883],[157.82,136.4103]],[[157.91,6.17],[157.93,2.3428],[157.94,6.0739],[157.96,15.3777],[157.98,11.7107]]]
["bitfinex","SOLUSD",1717891392991,[[157.89,9.5],[157.87,2.3436],[157.85,6.17],[157.83,4.6883],[157.82,136.4103]],[[157.9,6.17],[157.92,2.3429],[157.94,6.0739],[157.96,15.3777],[157.98,11.7107]]]
["bitfinex","SOLUSD",1717891393192,[[157.89,9.5],[157.87,2.3436],[157.84,6.17],[157.83,4.6883],[157.82,136.4103]],[[157.9,6.17],[157.92,2.3429],[157.94,6.0739],[157.96,15.3777],[157.98,11.7107]]]
["bitfinex","SOLUSD",1717891394685,[[157.89,9.5],[157.87,2.3436],[157.84,6.17],[157.83,4.6883],[157.82,16.4103]],[[157.9,6.17],[157.92,2.3429],[157.94,6.0739],[157.96,15.3777],[157.97,5.31753129]]]
["bitfinex","SOLUSD",1717891394892,[[157.87,11.8436],[157.83,10.8583],[157.82,16.4103],[157.77,120.0],[157.63,31.06061521]],[[157.9,6.17],[157.92,8.513],[157.94,6.0739],[157.95,4.685],[157.96,22.4048]]]
["bitfinex","SOLUSD",1717891395184,[[157.87,9.5],[157.86,2.3438],[157.83,4.6883],[157.82,22.5803],[157.8,120.0]],[[157.88,6.17],[157.9,6.0739],[157.91,2.3431],[157.92,6.17],[157.95,4.685]]]
["bitfinex","SOLUSD",1717891395571,[[157.87,9.5],[157.86,2.3438],[157.83,10.8583],[157.82,16.4103],[157.8,120.0]],[[157.88,6.17],[157.9,6.0739],[157.91,2.3431],[157.92,6.17],[157.95,4.685]]]
["bitfinex","SOLUSD",1717891395969,[[157.87,9.5],[157.86,2.3438],[157.83,10.8583],[157.82,16.4103],[157.8,120.0]],[[157.9,6.0739],[157.92,2.3429],[157.95,4.685],[158.31,26.25914542],[158.32,27.07939219]]]
["bitfinex","SOLUSD",1717891396198,[[157.87,11.8436],[157.83,10.8583],[157.82,16.4103],[157.8,120.0],[157.65,31.94064857]],[[157.89,6.17],[157.9,6.0739],[157.92,2.3429],[157.95,4.685],[158.09,132.94859903]]]
["bitfinex","SOLUSD",1717891396394,[[157.87,11.8436],[157.83,10.8583],[157.82,16.4103],[157.8,120.0],[157.65,31.94064857]],[[157.89,6.17],[157.92,2.3429],[157.94,6.0739],[157.95,4.685],[158.09,152.10301116]]]
["bitfinex","SOLUSD",1717891396691,[[157.88,2.3435],[157.87,9.5],[157.83,11.7209],[157.82,127.033],[157.65,31.94064857]],[[157.93,2.3428],[157.94,6.0739],[157.96,15.3777],[157.97,14.68643129],[157.98,7.0263]]]
["bitfinex","SOLUSD",1717891396870,[[157.88,2.3435],[157.87,9.5],[157.85,6.17],[157.83,11.7209],[157.82,127.033]],[[157.9,6.17],[157.93,2.3428],[157.96,21.4516],[157.97,14.68643129],[157.98,7.0263]]]
["bitfinex","SOLUSD",1717891397073,[[157.88,2.3435],[157.87,9.5],[157.85,6.17],[157.83,11.7209],[157.82,127.033]],[[157.89,0.63283129],[157.9,6.17],[157.93,2.3428],[157.96,21.4516],[157.97,14.0536]]]
["bitfinex","SOLUSD",1717891397271,[[157.88,2.3435],[157.87,9.5],[157.85,6.17],[157.84,4.688],[157.83,7.0326]],[[157.89,0.63283129],[157.9,6.17],[157.93,2.3428],[157.96,21.4516],[157.97,14.0536]]]
["bitfinex","SOLUSD",1717891397794,[[157.88,2.3435],[157.87,9.5],[157.85,6.17],[157.84,4.688],[157.83,7.0326]],[[157.89,0.63283129],[157.93,2.3428],[157.96,21.4516],[157.97,14.0536],[158.32,27.07939219]]]
["bitfinex","SOLUSD",1717891397966,[[157.88,2.3435],[157.87,9.5],[157.85,6.17],[157.84,4.688],[157.83,7.0326]],[[157.89,0.63283129],[157.9,6.17],[157.93,2.3428],[157.96,21.4516],[157.97,14.0536]]]
["bitfinex","SOLUSD",1717891398592,[[157.88,2.3435],[157.87,9.5],[157.84,10.858],[157.83,7.0326],[157.65,31.94064857]],[[157.89,0.63283129],[157.96,21.4516],[157.97,14.0536],[158.13,31.08295117],[159.61,30.80540966]]]
["bitfinex","SOLUSD",1717891398782,[[157.76,1.10066872],[157.75,9.5],[157.73,259.5],[157.68,387.7],[157.64,67.90337684]],[[157.88,22.6499],[157.89,6.80283129],[157.91,18.98],[157.99,0.5],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891398964,[[157.75,2.3453],[157.73,259.5],[157.71,7.8511535],[157.69,9.5],[157.68,387.7]],[[157.78,6.5958],[157.79,6.17],[157.84,4.6883],[157.86,9.3754],[157.87,16.0541]]]
["bitfinex","SOLUSD",1717891399168,[[157.73,259.5],[157.71,7.8511535],[157.69,9.5],[157.68,387.7]],[[157.78,6.5958],[157.84,4.6883],[157.87,16.0541]]]
["bitfinex","SOLUSD",1717891399169,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.7,4.6921],[157.69,16.4241]],[[157.77,6.5958],[157.78,2.345],[157.82,4.6888],[157.83,7.0331],[157.84,9.377]]]
["bitfinex","SOLUSD",1717891399367,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,7.039],[157.68,398.563]],[[157.74,6.17],[157.77,8.941],[157.82,11.7224],[157.84,9.377],[157.96,31.2818937]]]
["bitfinex","SOLUSD",1717891399687,[[157.73,11.8457],[157.71,0.8131535],[157.69,7.039],[157.68,398.563],[157.64,54.6809]],[[157.74,6.17],[157.77,6.5958],[157.78,2.345],[157.82,11.7224],[157.84,9.377]]]
["bitfinex","SOLUSD",1717891400289,[[157.73,9.5],[157.71,3.1590535],[157.69,7.039],[157.68,398.563],[157.64,54.6809]],[[157.74,6.17],[157.77,8.941],[157.82,11.7224],[157.84,9.377],[158.05,6.34]]]
["bitfinex","SOLUSD",1717891400495,[[157.73,9.5],[157.72,2.3457],[157.71,0.8131535],[157.68,392.393],[157.66,9.387]],[[157.74,6.17],[157.77,8.9409],[157.82,11.7224],[157.84,9.377],[157.88,10.37571093]]]
["bitfinex","SOLUSD",1717891400669,[[157.73,9.5],[157.71,3.1591535],[157.68,398.563],[157.66,9.387],[157.38,26.44625184]],[[157.74,6.17],[157.77,8.9409],[157.81,4.6894],[157.82,7.0336],[157.84,9.377]]]
["bitfinex","SOLUSD",1717891400873,[[157.73,9.5],[157.71,3.1591535],[157.68,398.563],[157.67,7.0399],[157.66,9.387]],[[157.74,6.17],[157.76,2.3453],[157.77,6.5958],[157.81,4.6894],[157.82,16.4117]]]
["bitfinex","SOLUSD",1717891401072,[[157.73,9.5],[157.71,0.8131535],[157.66,14.0806],[157.65,7.0408],[157.63,389.5]],[[157.74,6.17],[157.75,2.3454],[157.76,24.68],[157.77,6.5958],[157.79,4.6897]]]
["bitfinex","SOLUSD",1717891401275,[[157.73,9.5],[157.71,0.8131535],[157.69,2.3462],[157.66,14.0806],[157.65,7.0408]],[[157.74,6.17],[157.75,2.3454],[157.76,24.68],[157.77,6.5958],[157.79,4.6897]]]
["bitfinex","SOLUSD",1717891401466,[[157.73,9.5],[157.71,0.8131535],[157.69,2.3462],[157.66,10.8636],[157.65,7.0408]],[[157.74,8.5156],[157.76,24.68],[157.77,6.5958],[157.79,11.7246],[157.86,0.5]]]
["bitfinex","SOLUSD",1717891401880,[[157.73,9.5],[157.71,0.8131535],[157.69,2.3462],[157.66,4.6936],[157.65,7.0408]],[[157.75,2.3455],[157.76,18.54],[157.79,11.7246],[157.86,0.5],[157.93,31.91777092]]]
["bitfinex","SOLUSD",1717891402073,[[157.73,9.5],[157.71,0.8131535],[157.69,2.3462],[157.66,4.6936],[157.65,7.0408]],[[157.75,8.9413],[157.76,18.54],[157.79,11.7246],[157.84,37.52],[157.86,0.5]]]
["bitfinex","SOLUSD",1717891402396,[[157.73,9.5],[157.71,0.8131535],[157.7,2.3462],[157.66,4.6936],[157.65,7.0408]],[[157.75,8.9413],[157.76,18.54],[157.79,11.7246],[157.84,37.52],[157.86,0.5]]]
["bitfinex","SOLUSD",1717891402696,[[157.73,9.5],[157.71,0.8131535],[157.66,4.6936],[157.65,7.0408],[157.34,26.44625184]],[[157.75,8.9413],[157.76,18.54],[157.79,11.7246],[157.84,37.52],[157.86,0.5]]]
["bitfinex","SOLUSD",1717891402992,[[157.73,9.5],[157.71,0.8131535],[157.66,4.6936],[157.65,136.4282],[157.63,259.5]],[[157.76,18.54],[157.79,4.6897],[157.81,7.0338],[157.84,37.52],[157.86,0.5]]]
["bitfinex","SOLUSD",1717891403310,[[157.73,9.5],[157.71,0.8131535],[157.66,4.6936],[157.65,136.4282],[157.63,259.5]],[[157.76,18.54],[157.79,4.6897],[157.8,13.6303],[157.81,7.0338],[157.84,37.52]]]
["bitfinex","SOLUSD",1717891404088,[[157.73,9.5],[157.71,0.8131535],[157.68,4.6927],[157.67,136.4258],[157.63,278.04]],[[157.79,18.54],[157.8,6.5958],[157.82,4.689],[157.83,16.4102],[157.84,18.54]]]
["bitfinex","SOLUSD",1717891404286,[[157.73,9.5],[157.71,0.8131535],[157.68,4.6927],[157.67,136.4258],[157.63,278.04]],[[157.79,18.54],[157.8,6.5958],[157.82,11.7225],[157.83,7.033],[157.84,18.54]]]
["bitfinex","SOLUSD",1717891405178,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.68,4.6927],[157.67,136.4258]],[[157.77,2.3452],[157.79,18.54],[157.8,6.5958],[157.82,11.7225],[157.83,7.033]]]
["bitfinex","SOLUSD",1717891406604,[[157.73,11.8457],[157.71,0.8131535],[157.69,4.6925],[157.68,7.0393],[157.67,129.3862]],[[157.78,2.345],[157.79,18.54],[157.8,6.5958],[157.82,11.7225],[157.83,7.033]]]
["bitfinex","SOLUSD",1717891406902,[[157.71,0.8131535],[157.69,4.6925],[157.67,129.3862]],[[157.78,2.345],[157.79,18.54],[157.8,6.5958],[157.82,11.7225],[157.83,7.033]]]
["bitfinex","SOLUSD",1717891406903,[[157.75,9.5],[157.74,2.3456],[157.71,0.8131535],[157.69,11.7314],[157.67,129.3862]],[[157.78,2.345],[157.8,6.5958],[157.82,11.7225],[157.83,7.033],[157.87,16.0541]]]
["bitfinex","SOLUSD",1717891407400,[[157.75,9.5],[157.74,2.3456],[157.71,0.8131535],[157.69,131.7314],[157.67,9.3862]],[[157.78,2.345],[157.8,6.5958],[157.82,11.7225],[157.83,7.033],[157.87,35.0341]]]
["bitfinex","SOLUSD",1717891407914,[[157.75,9.5],[157.73,2.3457],[157.71,0.8131535],[157.69,131.7314],[157.67,9.3862]],[[157.78,2.345],[157.8,6.5958],[157.82,11.7225],[157.83,7.033],[157.87,35.5341]]]
["bitfinex","SOLUSD",1717891409208,[[157.75,9.5],[157.71,0.8131535],[157.69,131.7314],[157.67,9.3862]],[[157.78,2.345],[157.8,6.5958],[157.82,11.7225],[157.83,7.033],[157.87,35.5341]]]
["bitfinex","SOLUSD",1717891409209,[[157.75,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,136.4259]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.87,35.5341]]]
["bitfinex","SOLUSD",1717891409493,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,136.4259]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.87,35.5341]]]
["bitfinex","SOLUSD",1717891409904,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,136.4259]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891410593,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,16.4259]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891410979,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,16.4259]],[[157.76,2.3453],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891411473,[[157.75,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,136.4259]],[[157.76,2.3453],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891411694,[[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,136.4259]],[[157.76,2.3453],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891411695,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,136.4259]],[[157.76,2.3453],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891411888,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.67,136.4259]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891412077,[[157.73,9.5],[157.72,2.3458],[157.71,0.8131535],[157.69,4.6925],[157.68,7.0394]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891412493,[[157.73,11.8457],[157.71,0.8131535],[157.69,4.6925],[157.68,7.0394],[133.86,132.1890995]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891413082,[[157.73,11.8457],[157.71,0.8131535],[157.69,4.6925],[157.68,7.0394],[157.47,3.30561921]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891413483,[[157.73,11.8457],[157.71,0.8131535],[157.69,4.6925],[157.68,7.0394],[157.48,3.30561921]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891414301,[[157.73,11.8457],[157.71,0.8131535],[157.69,11.7315],[157.53,31.7980706],[157.48,3.30561921]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891414592,[[157.73,11.8457],[157.71,0.8131535],[157.7,6.3749],[157.69,11.7315],[157.61,1048.3]],[[157.77,2.3452],[157.8,6.5958],[157.81,11.7233],[157.83,7.033],[157.84,28.04]]]
["bitfinex","SOLUSD",1717891416907,[[157.73,11.8457],[157.71,0.8131535],[157.7,6.3749],[157.69,11.7315],[157.61,1048.3]],[[157.77,2.3452],[157.8,6.5958],[157.81,30.2633],[157.83,7.033],[157.84,9.5]]]
["bitfinex","SOLUSD",1717891417203,[[157.73,11.8457],[157.71,0.8131535],[157.7,6.3749],[157.69,11.7315],[157.61,1048.3]],[[157.74,0.63283129],[157.77,2.3452],[157.8,6.5958],[157.81,30.2633],[157.83,7.033]]]
["bitfinex","SOLUSD",1717891420897,[[157.73,11.8457],[157.71,0.8131535],[157.7,6.3749],[157.69,11.7315],[157.62,5.08034873]],[[157.74,0.63283129],[157.77,2.3452],[157.8,6.5958],[157.81,30.2633],[157.83,7.033]]]
["bitfinex","SOLUSD",1717891421818,[[157.73,11.8457],[157.71,0.8131535],[157.7,6.3749],[157.69,11.7315],[157.62,5.08034873]],[[157.74,0.63283129],[157.77,2.3452],[157.8,6.5958],[157.81,39.6417],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717891422310,[[157.73,11.8457],[157.71,0.8131535],[157.7,6.3749],[157.69,11.7315],[157.62,5.08034873]],[[157.74,0.63283129],[157.77,2.3452],[157.8,6.5958],[157.81,39.6417],[158.2,691.93239317]]]
["bitfinex","SOLUSD",1717891422719,[[157.73,11.8457],[157.71,0.8131535],[157.7,6.3749],[157.69,11.7315],[157.62,5.08034873]],[[157.74,0.63283129],[157.77,2.3452],[157.8,6.5958],[157.81,39.6417],[157.87,35.0341]]]
["bitfinex","SOLUSD",1717891423103,[[157.73,11.8457],[157.71,0.8131535],[157.7,6.3749],[157.69,21.1169],[157.67,120.0]],[[157.74,0.63283129],[157.77,2.3452],[157.8,6.5958],[157.81,39.6417],[157.87,35.0341]]]
["bitfinex","SOLUSD",1717891423417,[[157.73,11.8457],[157.71,0.8131535],[157.7,18.1057],[157.69,129.3854],[157.63,288.04]],[[157.74,0.63283129],[157.77,2.3452],[157.8,6.5958],[157.81,39.6417],[157.87,35.0341]]]
["bitfinex","SOLUSD",1717891423615,[[157.73,11.8457],[157.71,0.8131535],[157.7,18.1057],[157.69,129.3854],[157.63,288.04]],[[157.74,0.63283129],[157.78,2.345],[157.8,6.5958],[157.81,39.6417],[157.87,16.0541]]]
["bitfinex","SOLUSD",1717891423815,[[157.73,11.8457],[157.71,6.9931535],[157.7,18.1057],[157.69,129.3854],[157.63,269.5]],[[157.74,0.63283129],[157.78,2.345],[157.8,6.5958],[157.81,21.1017],[157.85,6.5958]]]
["bitfinex","SOLUSD",1717891424114,[[157.73,11.8457],[157.71,6.9931535],[157.7,18.1057],[157.69,129.3854],[157.63,269.5]],[[157.74,0.63283129],[157.76,6.18],[157.78,2.345],[157.8,6.5958],[157.81,21.1017]]]
["bitfinex","SOLUSD",1717891424318,[[157.73,11.8457],[157.71,6.9931535],[157.7,18.1057],[157.69,129.3854],[157.63,269.5]],[[157.74,0.63283129],[157.76,6.18],[157.78,2.345],[157.81,21.1017],[157.88,8.77571093]]]
["bitfinex","SOLUSD",1717891424529,[[157.73,46.059],[157.71,130.1972535],[157.65,10.0],[157.63,259.5],[157.6,38.05]],[[157.74,0.63283129],[157.81,2.3446],[157.83,4.6886],[157.84,22.6549],[157.93,0.5]]]
["bitfinex","SOLUSD",1717891424692,[[157.73,61.6221],[157.71,120.8131535],[157.65,10.0],[157.63,259.5],[157.6,38.05]],[[157.74,0.63283129],[157.84,22.6549],[157.93,0.5]]]
["bitfinex","SOLUSD",1717891424693,[[157.73,61.6221],[157.71,120.8131535],[157.65,10.0],[157.63,259.5],[157.6,38.05]],[[157.74,0.63283129],[157.82,2.3445],[157.84,6.2453],[157.85,4.6881],[157.86,7.0318]]]
["bitfinex","SOLUSD",1717891425023,[[157.73,61.6221],[157.71,120.8131535],[157.67,16.18],[157.63,259.5],[157.6,38.05]],[[157.74,0.63283129],[157.81,6.18],[157.82,2.3445],[157.84,6.2453],[157.85,4.6881]]]
["bitfinex","SOLUSD",1717891425230,[[157.73,181.6221],[157.71,0.8131535],[157.67,16.18],[157.63,259.5],[157.6,38.05]],[[157.74,0.63283129],[157.85,4.6881]]]
["bitfinex","SOLUSD",1717891425231,[[157.73,181.6221],[157.71,0.8131535],[157.67,16.18],[157.63,259.5],[157.6,38.05]],[[157.74,0.63283129],[157.85,2.344],[157.87,4.6874],[157.88,13.2762],[157.9,9.3734]]]
["bitfinex","SOLUSD",1717891425514,[[157.8,2.3447],[157.79,9.5],[157.77,4.6903],[157.76,7.0358],[157.75,9.3813]],[[157.85,2.344],[157.87,4.6874],[157.88,22.6505],[157.91,21.8863],[158.15,21.77423271]]]
["bitfinex","SOLUSD",1717891425720,[[157.8,2.3447],[157.79,9.5],[157.77,4.6903],[157.75,9.3813]],[[157.85,2.344],[157.87,4.6874],[157.88,22.6505],[157.91,21.8863],[158.15,21.77423271]]]
["bitfinex","SOLUSD",1717891425721,[[157.8,2.3445],[157.79,9.5],[157.77,11.7257],[157.75,129.3813],[157.73,28.6645]],[[157.82,6.18],[157.85,2.344],[157.87,4.6874],[157.88,22.6505],[157.91,21.8863]]]
["bitfinex","SOLUSD",1717891425927,[[157.81,9.5],[157.8,2.3445],[157.77,11.7257],[157.75,129.3813],[157.73,28.6645]],[[157.82,6.18],[157.85,2.344],[157.87,4.6874],[157.88,22.6505],[157.91,21.8863]]]
["bitfinex","SOLUSD",1717891426110,[[157.81,9.5],[157.8,2.3445],[157.77,11.7257],[157.75,129.3813],[157.73,22.4845]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,21.8863],[157.92,18.51]]]
["bitfinex","SOLUSD",1717891426823,[[157.81,11.8445],[157.77,11.7257],[157.75,129.3813],[157.73,22.4845],[134.0,10.0]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,21.8863],[158.0,37.66441213]]]
["bitfinex","SOLUSD",1717891426997,[[157.81,11.8445],[157.78,2.23351742],[157.77,11.7257],[157.75,129.3813],[157.73,22.4845]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,21.8863],[158.0,37.66441213]]]
["bitfinex","SOLUSD",1717891427292,[[157.81,11.8445],[157.78,2.23351742],[157.77,21.1064],[157.75,120.0],[157.73,22.4845]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,15.641],[158.0,37.66441213]]]
["bitfinex","SOLUSD",1717891427492,[[157.81,11.8445],[157.78,2.23351742],[157.77,21.1064],[157.75,120.0],[157.73,22.4845]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,15.641],[157.96,25.356449]]]
["bitfinex","SOLUSD",1717891428032,[[157.81,9.5],[157.8,2.3447],[157.77,21.1064],[157.75,120.0],[157.73,22.4845]],[[157.84,2.3441],[157.87,4.6874],[157.88,41.1605],[157.91,15.641],[157.93,4.95858801]]]
["bitfinex","SOLUSD",1717891429100,[[157.81,11.8445],[157.77,21.1064],[157.75,120.0],[157.73,22.4845],[157.7,10.0]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,15.641],[157.93,4.95858801]]]
["bitfinex","SOLUSD",1717891429901,[[157.81,9.5],[157.8,2.3446],[157.77,21.1064],[157.75,120.0],[157.73,22.4845]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,15.641],[157.93,4.95858801]]]
["bitfinex","SOLUSD",1717891430227,[[157.81,11.8445],[157.77,21.1064],[157.75,120.0],[157.73,22.4845],[134.26,1.0]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,15.641],[157.93,4.95858801]]]
["bitfinex","SOLUSD",1717891430401,[[157.81,11.8445],[157.77,21.1064],[157.75,120.0],[157.73,22.4845],[157.41,48.05726751]],[[157.85,2.344],[157.87,4.6874],[157.88,41.1605],[157.91,15.641],[157.93,4.95858801]]]
["bitfinex","SOLUSD",1717891430719,[[157.82,2.3444],[157.81,9.5],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.88,6.2453],[157.89,4.6868],[157.9,7.03],[157.91,43.5236]]]
["bitfinex","SOLUSD",1717891431225,[[157.82,11.8444],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807],[157.7,10.0]],[[157.86,2.3438],[157.88,6.2453],[157.89,4.6868],[157.9,7.03],[157.91,43.5236]]]
["bitfinex","SOLUSD",1717891431515,[[157.82,9.5],[157.81,2.3445],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.88,6.2453],[157.89,4.6868],[157.9,7.03],[157.91,43.5236]]]
["bitfinex","SOLUSD",1717891432118,[[157.82,11.8444],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807],[134.26,1.0]],[[157.86,2.3438],[157.88,6.2453],[157.89,4.6868],[157.9,7.03],[157.91,43.5236]]]
["bitfinex","SOLUSD",1717891432297,[[157.82,11.8444],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807],[157.59,3.30561921]],[[157.86,2.3438],[157.88,6.2453],[157.89,4.6868],[157.9,7.03],[157.91,43.5236]]]
["bitfinex","SOLUSD",1717891432619,[[157.84,9.5],[157.82,2.3444],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.88,6.2453],[157.89,4.6868],[157.9,7.03],[157.91,43.5236]]]
["bitfinex","SOLUSD",1717891434626,[[157.84,9.5],[157.81,2.3445],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.88,6.2453],[157.89,11.717],[157.91,43.5236],[158.46,32.82393177]]]
["bitfinex","SOLUSD",1717891435129,[[157.84,9.5],[157.81,2.3445],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.88,6.2453],[157.89,11.717],[157.91,43.5236],[158.28,6.56478635]]]
["bitfinex","SOLUSD",1717891435310,[[157.84,9.5],[157.81,2.3445],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.88,6.2453],[157.89,11.717],[157.91,43.5236],[158.25,3.28239317]]]
["bitfinex","SOLUSD",1717891435511,[[157.84,9.5],[157.82,2.3444],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.88,6.2453],[157.89,11.717],[157.91,43.5236],[158.25,3.28239317]]]
["bitfinex","SOLUSD",1717891435804,[[157.84,9.5],[157.82,2.3444],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.88,6.2453],[157.89,11.717],[157.91,43.5236],[158.0,18.51]]]
["bitfinex","SOLUSD",1717891436324,[[157.84,9.5],[157.82,2.3444],[157.79,4.6897],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.89,11.717],[157.91,43.5236],[157.92,6.143],[158.0,18.51]]]
["bitfinex","SOLUSD",1717891436821,[[157.84,9.5],[157.82,2.3444],[157.79,6.59061936],[157.78,7.0349],[157.77,9.3807]],[[157.86,2.3438],[157.89,11.717],[157.91,43.5236],[157.92,6.143],[158.0,18.51]]]
["bitfinex","SOLUSD",1717891437328,[[157.84,9.5],[157.82,2.3444],[157.8,1.9907456],[157.79,4.6897],[157.78,7.0349]],[[157.86,2.3438],[157.89,11.717],[157.91,43.5236],[157.92,6.143],[158.0,18.51]]]
["bitfinex","SOLUSD",1717891437329,[[157.84,9.5],[157.82,2.3444],[157.8,1.9907456],[157.79,4.6897],[157.78,7.0349]],[[157.85,0.63355297],[157.86,2.3438],[157.89,11.717],[157.91,43.5236],[157.92,6.143]]]
["bitfinex","SOLUSD",1717891437535,[[157.84,9.5],[157.83,2.3442],[157.8,1.9907456],[157.79,21.1036],[157.77,120.0]],[[157.85,0.63355297],[157.87,2.3437],[157.89,4.6868],[157.91,50.5532],[157.92,6.143]]]
["bitfinex","SOLUSD",1717891437711,[[157.84,9.5],[157.82,2.3443],[157.8,1.9907456],[157.79,21.1036],[157.77,120.0]],[[157.85,0.63355297],[157.87,2.3437],[157.89,4.6868],[157.9,7.0298],[157.91,41.1806]]]
["bitfinex","SOLUSD",1717891438822,[[157.84,9.5],[157.8,1.9907456],[157.79,21.1036],[157.77,120.0]],[[157.85,0.63355297],[157.87,2.3437],[157.89,4.6868],[157.9,7.0298],[157.91,41.1806]]]
["bitfinex","SOLUSD",1717891438823,[[157.84,9.5],[157.83,2.3442],[157.8,6.6800456],[157.79,16.4139],[157.77,120.0]],[[157.85,0.63355297],[157.87,2.3437],[157.89,4.6868],[157.9,7.0298],[157.91,41.1806]]]
["bitfinex","SOLUSD",1717891439018,[[157.84,9.5],[157.83,2.3442],[157.8,6.6800456],[157.79,16.4139],[157.77,120.0]],[[157.85,0.63355297],[157.87,2.3437],[157.89,4.6868],[157.9,7.0298],[157.91,25.5396]]]
["bitfinex","SOLUSD",1717891439607,[[157.84,9.5],[157.83,2.3442],[157.8,4.6893],[157.79,16.4139],[157.77,120.0]],[[157.85,0.63355297],[157.87,2.3437],[157.89,4.6868],[157.9,7.0298],[157.91,25.5396]]]
["bitfinex","SOLUSD",1717891439812,[[157.84,9.5],[157.82,2.3443],[157.8,4.6893],[157.79,16.4139],[157.77,120.0]],[[157.85,0.63355297],[157.86,2.3438],[157.89,4.6868],[157.9,7.0298],[157.91,25.5396]]]
["bitfinex","SOLUSD",1717891440325,[[157.84,9.5],[157.83,2.3442],[157.8,11.7233],[157.79,9.3794],[157.77,120.0]],[[157.85,0.63355297],[157.88,2.3436],[157.91,30.2259],[157.92,13.1722],[158.05,6.339]]]
["bitfinex","SOLUSD",1717891440525,[[157.84,9.5],[157.83,2.3442],[157.8,11.7233],[157.79,9.3794],[157.77,120.0]],[[157.85,0.63355297],[157.88,2.3436],[157.91,39.5985],[157.92,6.143],[158.05,6.339]]]
["bitfinex","SOLUSD",1717891441035,[[157.84,11.8441],[157.81,4.689],[157.8,7.034],[157.79,129.3794],[157.74,28.51]],[[157.85,0.63355297],[157.88,2.3436],[157.91,39.5985],[157.92,6.143],[158.05,6.339]]]
["bitfinex","SOLUSD",1717891441549,[[157.84,11.8441],[157.81,4.689],[157.8,7.034],[157.79,129.3794],[157.74,28.51]],[[157.85,0.63355297],[157.88,2.3436],[157.91,39.5985],[157.92,6.143],[158.01,0.5]]]
["bitfinex","SOLUSD",1717891442339,[[157.84,9.5],[157.83,2.3442],[157.81,4.689],[157.8,7.034],[157.79,9.3794]],[[157.85,0.63355297],[157.87,2.3437],[157.91,39.5985],[157.92,6.143],[157.99,0.5]]]
["bitfinex","SOLUSD",1717891442529,[[157.84,9.5],[157.83,2.3442],[157.81,4.689],[157.8,7.034],[157.79,9.3794]],[[157.85,0.63355297],[157.87,2.3437],[157.9,4.6866],[157.91,34.9122],[157.92,6.143]]]
["bitfinex","SOLUSD",1717891443145,[[157.84,11.8441],[157.83,4.6884],[157.82,7.0332],[157.81,9.3781],[157.79,126.0398]],[[157.85,0.63355297],[157.89,2.3434],[157.92,10.829],[157.93,7.0287],[157.94,27.8811]]]
["bitfinex","SOLUSD",1717891443332,[[157.84,16.5323],[157.83,7.0327],[157.82,7.0332],[157.81,135.8456],[157.79,6.0398]],[[157.85,0.63355297],[157.92,6.143],[157.94,32.5664],[157.95,22.2335],[158.05,25.99341213]]]
["bitfinex","SOLUSD",1717891443537,[[157.84,16.5323],[157.83,7.0327],[157.82,7.0332],[157.81,135.8456]],[[157.85,0.63355297],[157.92,6.143],[157.94,32.5664],[157.95,22.2335],[158.05,25.99341213]]]
["bitfinex","SOLUSD",1717891443538,[[157.84,22.5721],[157.83,7.0327],[157.82,7.0332],[157.81,135.8456],[157.68,21.81561921]],[[157.85,0.63355297],[157.91,2.3431],[157.92,6.143],[157.94,39.5944],[157.95,15.2058]]]
["bitfinex","SOLUSD",1717891444342,[[157.84,22.5721],[157.83,7.0327],[157.82,7.0332],[157.81,135.8456],[157.69,3.30561921]],[[157.85,0.63355297],[157.91,2.3431],[157.92,6.143],[157.94,39.5944],[157.95,15.2058]]]
["bitfinex","SOLUSD",1717891444531,[[157.84,22.5721],[157.83,7.0327],[157.82,7.0332],[157.81,135.8456],[157.76,10.0]],[[157.85,0.63355297],[157.91,2.3431],[157.92,6.143],[157.94,39.5944],[157.95,15.2058]]]
["bitfinex","SOLUSD",1717891445237,[[157.84,22.5721],[157.83,7.0327],[157.82,7.0332],[157.81,135.8456],[157.76,10.0]],[[157.85,0.63355297],[157.9,2.3432],[157.92,6.143],[157.94,39.5944],[157.95,15.2058]]]
["bitfinex","SOLUSD",1717891445909,[[157.84,22.5721],[157.83,7.0327],[157.82,7.0332],[157.81,135.8456],[157.76,10.0]],[[157.85,0.63355297],[157.91,2.3431],[157.92,6.143],[157.94,39.5944],[157.95,15.2058]]]
["bitfinex","SOLUSD",1717891446114,[[157.84,54.8266],[157.83,120.0],[157.8,18.51],[157.76,10.0],[157.73,5.04467436]],[[157.85,0.63355297],[157.96,11.7122],[157.97,32.5659],[157.98,6.3511],[158.0,20.21345574]]]
["bitfinex","SOLUSD",1717891446351,[[157.84,54.8266],[157.83,120.0],[157.8,18.51],[157.78,10.0],[157.73,5.04467436]],[[157.85,0.63355297],[157.93,2.3428],[157.96,11.7122],[157.97,9.3693],[157.98,24.8611]]]
["bitfinex","SOLUSD",1717891447247,[[157.84,54.8266],[157.83,120.0],[157.8,18.51],[157.78,10.0],[157.73,5.04467436]],[[157.85,0.63355297],[157.95,2.3426],[157.97,9.3693],[157.98,36.5716],[158.07,32.13524308]]]
["bitfinex","SOLUSD",1717891447537,[[157.84,54.8266],[157.83,120.0],[157.8,18.51],[157.78,10.0],[157.73,5.04467436]],[[157.85,0.63355297],[157.94,2.3426],[157.97,14.0538],[157.98,31.8874],[158.01,11.7122]]]
["bitfinex","SOLUSD",1717891447742,[[157.84,54.8266],[157.83,120.0],[157.8,18.51],[157.78,10.0],[157.73,5.04467436]],[[157.85,0.63355297],[157.94,2.3426],[157.97,14.0538],[157.98,31.8874],[158.0,15.2058]]]
["bitfinex","SOLUSD",1717891448042,[[157.84,60.9866],[157.83,120.0],[157.8,10.0],[157.76,6.16],[157.73,5.04467436]],[[157.85,0.63355297],[157.93,6.16],[157.94,2.3426],[157.97,14.0538],[157.98,13.3774]]]
["bitfinex","SOLUSD",1717891449837,[[157.84,60.9866],[157.83,120.0],[157.8,16.16],[157.76,6.16],[157.73,5.04467436]],[[157.85,0.63355297],[157.94,2.3426],[157.97,14.0538],[157.98,13.3774],[158.05,0.5]]]
["bitfinex","SOLUSD",1717891450135,[[157.84,60.9866],[157.83,120.0],[157.8,16.16],[157.76,6.16],[157.73,5.04467436]],[[157.85,0.63355297],[157.93,6.16],[157.95,2.3425],[157.97,4.6845],[157.98,13.3774]]]
["bitfinex","SOLUSD",1717891450333,[[157.91,2.343],[157.88,4.687],[157.87,7.0309],[157.86,9.3748],[157.85,120.0]],[[157.95,2.3425],[157.97,4.6845],[157.98,13.3774],[158.11,19.15441213],[158.13,126.339]]]
["bitfinex","SOLUSD",1717891450636,[[157.93,11.8427],[157.89,17.8764],[157.88,7.0305],[157.87,120.0],[157.84,46.5254]],[[157.95,6.16],[157.97,8.5824],[157.99,4.6839],[158.0,56.239],[158.07,0.5]]]
["bitfinex","SOLUSD",1717891450841,[[157.92,2.3428],[157.91,9.5],[157.9,6.16],[157.89,11.7164],[157.88,7.0305]],[[157.96,6.16],[157.97,8.5824],[157.99,4.6839],[158.0,56.239],[158.07,0.5]]]
["bitfinex","SOLUSD",1717891451142,[[157.92,2.3428],[157.91,9.5],[157.9,6.16],[157.89,11.7164],[157.88,7.0305]],[[157.96,6.16],[157.97,8.5824],[157.99,4.6839],[158.0,56.239],[158.03,7.0309]]]
["bitfinex","SOLUSD",1717891451325,[[157.95,9.5],[157.93,2.3427],[157.9,6.16],[157.89,11.7164],[157.88,7.0305]],[[157.96,6.16],[157.97,8.5824],[157.99,4.6839],[158.0,56.239],[158.03,7.0309]]]
["bitfinex","SOLUSD",1717891453252,[[157.95,9.5],[157.93,2.3427],[157.9,6.16],[157.89,11.7164],[157.88,7.0305]],[[157.96,6.16],[157.97,2.3422],[157.99,4.6839],[158.0,56.239],[158.01,6.2402]]]
["bitfinex","SOLUSD",1717891453546,[[157.95,9.5],[157.93,2.3427],[157.91,6.16],[157.9,4.6863],[157.89,127.0299]],[[157.96,6.16],[157.98,2.3421],[158.0,34.0076],[158.01,4.6834],[158.02,13.2649]]]
["bitfinex","SOLUSD",1717891454453,[[157.95,9.5],[157.93,2.3427],[157.9,10.8463],[157.89,127.0299],[133.98,7.87195568]],[[157.96,6.16],[157.98,2.3421],[158.0,34.0076],[158.01,4.6834],[158.02,13.2649]]]
["bitfinex","SOLUSD",1717891454955,[[157.95,9.5],[157.93,2.3427],[157.9,10.8463],[157.89,127.0299],[133.98,7.87195568]],[[157.96,6.16],[157.98,2.3421],[158.0,34.0076],[158.01,11.7083],[158.02,6.2402]]]
["bitfinex","SOLUSD",1717891455247,[[157.95,9.5],[157.93,2.3427],[157.9,10.8463],[157.89,127.0299],[156.37,609.99645732]],[[157.96,6.16],[157.98,2.3421],[158.0,34.0076],[158.01,11.7083],[158.02,6.2402]]]
["bitfinex","SOLUSD",1717891455450,[[157.95,9.5],[157.93,2.3427],[157.9,10.8463],[157.89,127.0299],[156.37,609.99645732]],[[157.96,6.16],[157.97,2.3422],[158.0,34.0076],[158.01,11.7083],[158.02,6.2402]]]
["bitfinex","SOLUSD",1717891456040,[[157.95,9.5],[157.93,2.3427],[157.9,10.8463],[157.89,127.0299],[157.65,88.46825987]],[[157.96,6.16],[157.97,2.3422],[158.0,34.0076],[158.01,11.7083],[158.02,6.2402]]]
["bitfinex","SOLUSD",1717891456652,[[157.95,9.5],[157.93,2.3427],[157.9,10.8463],[157.89,127.0299],[157.65,88.46825987]],[[157.98,2.3421],[158.0,34.0076],[158.01,17.9485],[158.15,120.0],[158.16,31.96152623]]]
["bitfinex","SOLUSD",1717891456841,[[157.95,9.5],[157.93,2.3427],[157.9,17.876],[157.89,120.0],[157.65,88.46825987]],[[157.96,6.16],[157.98,2.3421],[158.0,34.0076],[158.01,17.9485],[158.15,151.44226364]]]
["bitfinex","SOLUSD",1717891457040,[[157.92,9.5],[157.9,11.716],[157.89,6.16],[157.85,120.0],[157.8,669.7]],[[157.96,6.79311175],[157.97,2.3422],[158.0,38.6913],[158.01,13.2651],[158.15,120.0]]]
["bitfinex","SOLUSD",1717891457236,[[157.92,9.5],[157.88,4.6869],[157.86,15.5353],[157.84,21.8854],[157.82,120.0]],[[157.93,6.16],[157.96,6.87331175],[157.98,11.7106],[157.99,9.3682],[158.0,24.64]]]
["bitfinex","SOLUSD",1717891457441,[[157.92,9.5],[157.88,4.6869],[157.87,7.0309],[157.86,15.5353],[157.84,21.8854]],[[157.93,6.16],[157.95,2.3425],[157.96,6.87331175],[157.98,11.7106],[157.99,9.3682]]]
["bitfinex","SOLUSD",1717891457627,[[157.92,9.5],[157.9,2.3432],[157.88,4.6869],[157.87,7.0309],[157.86,15.5353]],[[157.93,6.16],[157.94,2.3426],[157.96,6.87331175],[157.98,11.7106],[157.99,9.3682]]]
["bitfinex","SOLUSD",1717891457952,[[157.92,9.5],[157.89,2.3433],[157.86,14.0628],[157.85,13.1916],[157.68,31.03671566]],[[157.93,8.5028],[157.96,6.87331175],[157.97,16.3958],[157.98,0.7683996],[158.26,4.09279521]]]
["bitfinex","SOLUSD",1717891458129,[[157.92,9.5],[157.89,2.3433],[157.86,14.0628],[157.85,13.1916],[157.82,120.0]],[[157.93,8.5028],[157.96,11.55811175],[157.97,17.1641996],[158.2,36.49310184],[158.26,4.09279521]]]
["bitfinex","SOLUSD",1717891458325,[[157.92,9.5],[157.89,2.3433],[157.86,21.0942],[157.85,6.16],[157.82,120.0]],[[157.93,8.5028],[157.96,11.55811175],[157.97,16.3958],[158.2,36.49310184],[158.26,4.09279521]]]
["bitfinex","SOLUSD",1717891458541,[[157.92,9.5],[157.86,21.0942],[157.85,6.16],[157.84,141.8854],[133.86,132.1890995]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.2,36.49310184]]]
["bitfinex","SOLUSD",1717891458746,[[157.92,9.5],[157.9,2.3432],[157.86,21.0942],[157.85,6.16],[157.84,21.8854]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.2,36.49310184]]]
["bitfinex","SOLUSD",1717891459048,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.84,141.8854]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.2,36.49310184]]]
["bitfinex","SOLUSD",1717891459428,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.84,21.8854]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.03,0.5]]]
["bitfinex","SOLUSD",1717891460059,[[157.92,9.5],[157.89,2.3433],[157.87,4.6872],[157.86,16.4067],[157.85,6.16]],[[157.93,8.5028],[157.96,11.55811175],[157.97,16.3958],[158.03,0.5],[158.1,120.0]]]
["bitfinex","SOLUSD",1717891461551,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,16.4067],[157.85,6.16]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.03,0.5]]]
["bitfinex","SOLUSD",1717891461971,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[134.0,10.0]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.03,0.5]]]
["bitfinex","SOLUSD",1717891462135,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.65,6.55933319]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.03,0.5]]]
["bitfinex","SOLUSD",1717891462540,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.64,6.55933319]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.03,0.5]]]
["bitfinex","SOLUSD",1717891463171,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.68,3.27966659]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.03,0.5]]]
["bitfinex","SOLUSD",1717891463858,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.68,3.27966659]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.01,9.5]]]
["bitfinex","SOLUSD",1717891466040,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.68,3.27966659]],[[157.93,8.5028],[157.96,11.55811175],[157.97,16.3958],[158.01,9.5],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717891467065,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.68,3.27966659]],[[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.01,9.5],[158.12,31.21775705]]]
["bitfinex","SOLUSD",1717891467270,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.68,3.27966659]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.01,9.5]]]
["bitfinex","SOLUSD",1717891468151,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.69,35.18358314]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.01,9.5]]]
["bitfinex","SOLUSD",1717891468663,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.69,35.18358314]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.01,14.58400151]]]
["bitfinex","SOLUSD",1717891469858,[[157.92,9.5],[157.9,2.3432],[157.87,4.6872],[157.86,22.5667],[157.82,10.0]],[[157.93,6.16],[157.94,2.3427],[157.96,11.55811175],[157.97,16.3958],[158.01,14.58400151]]]
["bitfinex","SOLUSD",1717891471441,[[157.92,9.5],[157.91,2.343],[157.88,10.8469],[157.86,9.3753],[157.85,120.0]],[[157.93,6.16],[157.95,2.3425],[157.96,6.87331175],[157.97,9.3691],[157.98,4.6842]]]
["bitfinex","SOLUSD",1717891471770,[[157.92,9.5],[157.91,2.343],[157.88,17.8774],[157.87,9.3742],[157.85,120.0]],[[157.95,2.3425],[157.96,0.63311175],[157.97,9.3691],[157.98,11.7104],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891472069,[[157.92,9.5],[157.91,2.343],[157.89,6.16],[157.88,11.7174],[157.87,9.3742]],[[157.94,6.16],[157.95,2.3425],[157.96,0.63311175],[157.97,9.3691],[157.98,11.7104]]]
["bitfinex","SOLUSD",1717891473182,[[157.92,9.5],[157.89,9.3735],[157.87,120.0],[157.81,10.0],[157.79,5.10616416]],[[157.96,0.63311175],[158.0,17.768],[158.01,6.16],[158.14,120.0],[158.16,31.96152623]]]
["bitfinex","SOLUSD",1717891473353,[[157.93,2.3427],[157.92,9.5],[157.91,10.8461],[157.9,7.0296],[157.89,9.3735]],[[157.96,0.63311175],[157.97,8.5023],[158.0,17.768],[158.01,9.3664],[158.09,0.5]]]
["bitfinex","SOLUSD",1717891473552,[[157.93,2.3427],[157.92,9.5],[157.91,4.6861],[157.9,13.1896],[157.89,9.3735]],[[157.95,6.16],[157.96,0.63311175],[157.97,2.3423],[158.0,17.768],[158.01,9.3664]]]
["bitfinex","SOLUSD",1717891473851,[[157.93,2.3427],[157.92,9.5],[157.91,4.6861],[157.9,13.1896],[157.89,9.3735]],[[157.95,6.16],[157.96,2.97541175],[157.99,4.6839],[158.0,13.0844],[158.01,9.3664]]]
["bitfinex","SOLUSD",1717891474566,[[157.93,2.3427],[157.92,9.5],[157.91,4.6861],[157.9,7.0296],[157.89,15.5335]],[[157.95,6.16],[157.96,2.97541175],[157.99,4.6839],[158.0,38.4927996],[158.01,9.3664]]]
["bitfinex","SOLUSD",1717891474760,[[157.92,11.8428],[157.91,4.6861],[157.9,7.0296],[157.89,15.5335],[157.62,88.48509813]],[[157.95,6.16],[157.96,2.97541175],[157.99,4.6839],[158.0,37.7244],[158.01,9.3664]]]
["bitfinex","SOLUSD",1717891474963,[[157.92,11.8428],[157.89,20.2201],[157.88,7.0302],[157.62,88.48509813],[157.13,66.86777467]],[[157.95,6.16],[157.96,2.97541175],[157.99,11.7096],[158.0,30.6989],[158.01,9.3664]]]
["bitfinex","SOLUSD",1717891475147,[[157.92,11.8428],[157.89,20.2201],[157.65,88.46825987],[157.53,33.05781481],[157.13,66.86777467]],[[157.94,6.16],[157.96,2.97541175],[157.99,11.7096],[158.0,30.6989],[158.01,9.3664]]]
["bitfinex","SOLUSD",1717891475348,[[157.92,11.8428],[157.89,27.2502],[157.65,88.46825987],[157.53,33.05781481],[157.13,66.86777467]],[[157.94,6.16],[157.96,2.97541175],[157.99,11.7096],[158.0,30.6989],[158.01,9.3664]]]
["bitfinex","SOLUSD",1717891475578,[[157.92,11.8428],[157.89,27.2502],[157.85,130.0],[157.65,88.46825987],[157.53,33.05781481]],[[157.94,6.16],[157.96,2.97541175],[157.99,11.7096],[158.0,30.6989],[158.01,9.3664]]]
["bitfinex","SOLUSD",1717891477273,[[157.92,11.8428],[157.89,27.2502],[157.85,130.0],[157.65,88.46825987],[157.53,33.05781481]],[[157.93,0.63311175],[157.94,6.16],[157.96,2.3423],[157.99,11.7096],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891477871,[[157.92,11.8428],[157.89,27.2502],[157.85,130.0],[157.65,88.46825987],[157.62,19.67799958]],[[157.93,0.63311175],[157.94,6.16],[157.96,2.3423],[157.99,11.7096],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891478463,[[157.92,11.8428],[157.9,4.6864],[157.89,22.5636],[157.85,130.0],[157.74,3.27966659]],[[157.93,0.63311175],[157.94,6.16],[157.96,2.3423],[157.99,11.7096],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891478773,[[157.92,11.8428],[157.9,4.6864],[157.89,22.5636],[157.85,120.0],[157.8,663.539]],[[157.93,0.63311175],[157.94,6.16],[157.96,2.3423],[157.99,11.7096],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891478963,[[157.92,11.8428],[157.9,4.6864],[157.89,22.5636],[157.85,120.0],[157.8,663.539]],[[157.93,0.63311175],[157.95,6.16],[157.96,2.3423],[157.99,11.7096],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891479155,[[157.92,11.8428],[157.9,4.6864],[157.89,22.5636],[157.85,120.0],[157.8,663.539]],[[157.93,0.63311175],[157.95,6.16],[157.99,11.7096],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891479156,[[157.92,11.8428],[157.9,4.6864],[157.89,22.5636],[157.85,120.0],[157.8,663.539]],[[157.93,0.63311175],[157.95,6.16],[157.97,2.3422],[157.99,11.7096],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891480681,[[157.92,11.8428],[157.9,4.6864],[157.89,22.5636],[157.85,120.0],[157.82,10.0]],[[157.93,0.63311175],[157.95,6.16],[157.97,2.3422],[157.99,11.7096],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891482673,[[157.92,9.5],[157.91,2.343],[157.89,9.3735],[157.88,4.6869],[157.87,7.0307]],[[157.93,0.63311175],[157.94,6.16],[157.98,11.7106],[157.99,9.3677],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891482972,[[157.92,9.5],[157.88,4.6869],[157.87,7.0307]],[[157.93,0.63311175],[157.94,6.16],[157.99,9.3677],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891482973,[[157.92,9.5],[157.9,2.3431],[157.88,4.6869],[157.87,7.0307],[157.86,9.3748]],[[157.93,6.79311175],[157.94,2.3427],[157.97,12.4795996],[157.99,9.3677],[158.0,30.6989]]]
["bitfinex","SOLUSD",1717891483157,[[157.92,9.5],[157.9,2.3431],[157.88,4.6869],[157.87,7.0307],[157.86,9.3748]],[[157.93,6.79311175],[157.94,2.3427],[157.96,0.7683996],[157.97,11.7112],[157.99,9.3677]]]
["bitfinex","SOLUSD",1717891483470,[[157.92,9.5],[157.88,4.6869],[157.87,7.0307],[157.86,9.3748]],[[157.93,6.79311175],[157.97,11.7112],[157.99,9.3677]]]
["bitfinex","SOLUSD",1717891483471,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,9.3743],[157.86,6.16]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.7944996]]]
["bitfinex","SOLUSD",1717891484557,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,9.3743],[157.86,6.16]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891484850,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,15.5343],[133.86,132.1890995]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891485288,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,15.5343],[157.13,39.2174702]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891485452,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,15.5343],[157.53,33.05781481]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891485969,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,15.5343],[157.63,88.47948467]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891486564,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,15.5343],[157.74,3.27966659]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891487072,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,15.5343],[157.73,3.27966659]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891487256,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,15.5343],[157.74,3.27966659]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891488154,[[157.92,9.5],[157.91,2.343],[157.88,11.7174],[157.87,15.5343],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891488474,[[157.92,9.5],[157.91,2.343],[157.88,17.8774],[157.87,9.3743],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891488671,[[157.92,11.8429],[157.88,17.8774],[157.87,9.3743],[157.86,120.0],[157.75,653.87966659]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891489071,[[157.92,11.8429],[157.89,4.6867],[157.88,13.1905],[157.87,9.3743],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891489267,[[157.92,9.5],[157.9,2.3431],[157.89,4.6867],[157.88,13.1905],[157.87,9.3743]],[[157.93,6.79311175],[157.94,2.3426],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891489478,[[157.92,9.5],[157.91,2.343],[157.89,4.6867],[157.88,7.0305],[157.87,15.5343]],[[157.93,6.79311175],[157.94,2.3426],[157.97,4.6845],[157.98,7.0262],[157.99,7.0261]]]
["bitfinex","SOLUSD",1717891489657,[[157.92,9.5],[157.9,2.3431],[157.87,21.0924],[157.75,650.6],[157.74,3.27966659]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7111],[157.98,9.3687],[158.1,120.0]]]
["bitfinex","SOLUSD",1717891489856,[[157.92,9.5],[157.9,2.3431],[157.87,27.2524],[157.75,650.6],[157.74,3.27966659]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7111],[157.98,9.3687],[158.09,9.12368488]]]
["bitfinex","SOLUSD",1717891490051,[[157.92,9.5],[157.91,2.3431],[157.88,4.687],[157.87,22.5653],[157.75,653.87966659]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7111],[157.98,9.3687],[158.11,59.94526432]]]
["bitfinex","SOLUSD",1717891490755,[[157.92,9.5],[157.91,2.3431],[157.88,11.7175],[157.87,13.191],[157.75,653.87966659]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,9.3687],[158.11,59.94526432]]]
["bitfinex","SOLUSD",1717891491086,[[157.92,9.5],[157.91,2.3431],[157.88,11.7175],[157.87,13.191],[157.75,653.87966659]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.11,59.94526432]]]
["bitfinex","SOLUSD",1717891491963,[[157.92,9.5],[157.91,2.3431],[157.88,17.8775],[157.87,7.031],[157.84,148.0454]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.11,28.27809701]]]
["bitfinex","SOLUSD",1717891492288,[[157.92,9.5],[157.91,2.3431],[157.88,17.8775],[157.87,7.031],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.11,28.27809701]]]
["bitfinex","SOLUSD",1717891492783,[[157.92,9.5],[157.91,2.3431],[157.88,17.8775],[157.87,7.031],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.03,5.14870136]]]
["bitfinex","SOLUSD",1717891493171,[[157.92,9.5],[157.91,2.3431],[157.88,17.8775],[157.87,7.031],[157.86,120.0]],[[157.93,0.63311175],[157.94,6.16],[157.95,2.3425],[157.97,4.6845],[157.98,16.395]]]
["bitfinex","SOLUSD",1717891494777,[[157.92,9.5],[157.91,2.3431],[157.88,17.8775],[157.87,7.031],[157.86,120.0]],[[157.93,0.63311175],[157.94,8.5026],[157.97,4.6845],[157.98,16.395],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717891495169,[[157.92,9.5],[157.91,2.3431],[157.88,17.8775],[157.87,7.031],[157.86,120.0]],[[157.93,0.63311175],[157.94,8.5026],[157.97,4.6845],[157.98,16.395],[158.32,429.32483203]]]
["bitfinex","SOLUSD",1717891495364,[[157.92,9.5],[157.91,2.3431],[157.88,17.8775],[157.87,7.031],[157.86,120.0]],[[157.93,0.63311175],[157.94,8.5026],[157.97,4.6845],[157.98,16.395],[158.27,19.67785027]]]
["bitfinex","SOLUSD",1717891496098,[[157.92,9.5],[157.91,2.3431],[157.88,11.7175],[157.87,13.191],[157.86,120.0]],[[157.93,6.79311175],[157.94,2.3426],[157.97,4.6845],[157.98,16.395],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891496588,[[157.92,9.5],[157.91,2.3431],[157.88,11.7175],[157.87,13.191],[157.86,120.0]],[[157.93,0.63311175],[157.94,2.3426],[157.97,4.6845],[157.98,16.395],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891496891,[[157.92,9.5],[157.91,2.3431],[157.88,11.7175],[157.87,13.191],[157.86,120.0]],[[157.93,6.79311175],[157.94,2.3426],[157.97,4.6845],[157.98,16.395],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891498288,[[157.92,9.5],[157.9,2.3432],[157.88,4.687],[157.87,7.031],[157.86,7.0312]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7112],[157.98,9.3687],[158.03,5.14870136]]]
["bitfinex","SOLUSD",1717891498482,[[157.92,9.5],[157.9,2.3432],[157.88,4.687],[157.87,22.5653],[157.68,31.03671566]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7112],[157.98,9.3687],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891499194,[[157.92,9.5],[157.9,2.3432],[157.88,4.687],[157.87,22.5653],[157.69,31.90391655]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7112],[157.98,9.3687],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891500272,[[157.92,9.5],[157.9,2.3432],[157.88,4.687],[157.87,22.5653],[157.7,31.7001608]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7112],[157.98,9.3687],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891500484,[[157.92,9.5],[157.9,2.3432],[157.88,4.687],[157.87,22.5653],[157.69,31.90391655]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7112],[157.98,9.3687],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891502922,[[157.92,9.5],[157.88,4.687],[157.87,22.5653],[157.69,31.90391655]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7112],[157.98,9.3687],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891502923,[[157.92,9.5],[157.91,2.343],[157.88,4.687],[157.87,22.5653],[157.69,31.90391655]],[[157.93,6.79311175],[157.94,2.3426],[157.97,11.7112],[157.98,9.3687],[158.03,5.64870136]]]
["bitfinex","SOLUSD",1717891503205,[[157.92,9.5],[157.91,2.343],[157.88,4.687],[157.87,13.191],[157.86,120.0]],[[157.93,6.79311175],[157.97,4.6845],[157.98,9.3687],[158.03,5.64870136],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717891503415,[[157.92,9.5],[157.91,2.343],[157.88,11.7176],[157.87,13.191],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,9.3687],[158.01,18.24597175]]]
["bitfinex","SOLUSD",1717891503588,[[157.92,9.5],[157.91,2.343],[157.88,11.7176],[157.87,7.031],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,9.3687],[158.1,6.339]]]
["bitfinex","SOLUSD",1717891503790,[[157.92,9.5],[157.91,2.343],[157.88,11.7176],[157.87,7.031],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.28,19.67785027]]]
["bitfinex","SOLUSD",1717891503989,[[157.92,9.5],[157.91,2.343],[157.88,11.7176],[157.87,7.031],[157.86,120.0]],[[157.93,0.63311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.12,120.0]]]
["bitfinex","SOLUSD",1717891504210,[[157.92,9.5],[157.91,2.343],[157.88,11.7176],[157.87,7.031],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.12,151.21775705]]]
["bitfinex","SOLUSD",1717891504384,[[157.92,9.5],[157.91,2.343],[157.88,11.7176],[157.87,7.031],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.09,6.339]]]
["bitfinex","SOLUSD",1717891505206,[[157.92,9.5],[157.91,2.343],[157.88,11.7176],[157.87,7.031],[157.86,120.0]],[[157.93,6.79311175],[157.95,2.3425],[157.97,4.6845],[157.98,16.395],[158.1,6.339]]]
["bitfinex","SOLUSD",1717891506914,[[157.92,16.5288],[157.91,7.0292],[157.9,9.3727],[157.86,120.0],[157.82,10.0]],[[157.93,0.63311175],[157.98,2.3421],[158.01,11.7083],[158.02,9.3663],[158.03,5.14870136]]]
["bitfinex","SOLUSD",1717891507091,[[157.92,32.9294],[157.91,6.16],[157.88,120.0],[157.84,56.5254],[157.79,8.38583075]],[[157.93,0.63311175],[158.0,6.0589],[158.02,9.3663],[158.03,23.39404575],[158.11,19.15441213]]]
["bitfinex","SOLUSD",1717891507287,[[157.92,23.5576],[157.91,6.16],[157.9,9.3724],[157.88,120.0],[157.84,56.5254]],[[157.93,0.63311175],[157.99,2.342],[158.0,6.0589],[158.02,21.0739],[158.03,5.14870136]]]
["bitfinex","SOLUSD",1717891507497,[[157.92,16.5288],[157.91,6.16],[157.9,9.3724],[157.88,120.0],[157.84,56.5254]],[[157.93,0.63311175],[157.96,6.16],[158.0,30.6989],[158.02,16.3908],[158.03,23.39404575]]]
["bitfinex","SOLUSD",1717891507799,[[157.92,11.8429],[157.91,6.16],[157.9,21.088],[157.88,120.0],[157.84,56.5254]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,35.3825],[158.01,7.0249]]]
["bitfinex","SOLUSD",1717891508005,[[157.92,11.8429],[157.91,6.16],[157.9,21.088],[157.88,120.0],[157.84,56.5254]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,42.4079],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717891508314,[[157.92,11.8429],[157.91,6.16],[157.9,21.088],[157.88,120.0],[157.84,56.5254]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,42.4079],[159.53,45.61207357]]]
["bitfinex","SOLUSD",1717891508837,[[157.92,11.8429],[157.9,21.088],[157.88,120.0],[157.84,56.5254]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,42.4079],[159.53,45.61207357]]]
["bitfinex","SOLUSD",1717891508838,[[157.92,11.8429],[157.9,21.088],[157.88,120.0],[157.84,46.5254],[157.82,10.0]],[[157.93,0.63311175],[157.96,8.5023],[158.0,42.4079],[158.01,9.367],[159.53,45.61207357]]]
["bitfinex","SOLUSD",1717891509011,[[157.92,11.8429],[157.9,27.248],[157.86,120.0],[157.84,46.5254],[157.82,10.0]],[[157.93,0.63311175],[157.95,6.16],[157.96,2.3423],[158.0,42.4079],[158.01,9.367]]]
["bitfinex","SOLUSD",1717891509318,[[157.92,11.8429],[157.9,27.248],[157.86,120.0],[157.84,46.5254],[157.82,10.0]],[[157.93,0.63311175],[157.97,2.3422],[158.0,42.4079],[158.01,9.367],[158.14,120.0]]]
["bitfinex","SOLUSD",1717891509493,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,46.5254],[157.82,10.0]],[[157.93,0.63311175],[157.97,2.3422],[158.0,42.4079],[158.01,9.367],[158.14,120.0]]]
["bitfinex","SOLUSD",1717891509494,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,46.5254],[157.82,10.0]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,42.4079],[158.01,9.367]]]
["bitfinex","SOLUSD",1717891510009,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,56.5254],[157.63,88.47948467]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,42.4079],[158.01,9.367]]]
["bitfinex","SOLUSD",1717891512115,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,56.5254],[157.65,88.46825987]],[[157.93,0.63311175],[157.96,8.5023],[158.0,42.4079],[158.01,9.367],[158.15,37.78126364]]]
["bitfinex","SOLUSD",1717891512628,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,56.5254],[157.65,88.46825987]],[[157.93,0.63311175],[157.96,2.3423],[158.0,42.4079],[158.01,9.367],[158.15,6.339]]]
["bitfinex","SOLUSD",1717891512805,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,56.5254],[157.65,88.46825987]],[[157.93,0.63311175],[157.96,2.3423],[158.0,42.4079],[158.01,9.367],[158.15,37.78126364]]]
["bitfinex","SOLUSD",1717891513006,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,56.5254],[157.65,88.46825987]],[[157.93,0.63311175],[157.96,8.5023],[158.0,42.4079],[158.01,9.367],[158.15,37.78126364]]]
["bitfinex","SOLUSD",1717891513522,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,56.5254],[157.65,88.46825987]],[[157.93,0.63311175],[157.96,8.5023],[158.0,42.4079],[158.01,9.367],[158.13,25.49341213]]]
["bitfinex","SOLUSD",1717891513728,[[157.92,11.8429],[157.9,27.248],[157.88,120.0],[157.84,56.5254],[157.65,88.46825987]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,42.4079],[158.01,9.367]]]
["bitfinex","SOLUSD",1717891514428,[[157.92,11.8429],[157.91,6.16],[157.9,21.088],[157.88,120.0],[157.84,56.5254]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,42.4079],[158.01,9.367]]]
["bitfinex","SOLUSD",1717891515207,[[157.92,11.8429],[157.91,6.16],[157.9,141.088],[157.84,56.5254],[130.16,6.0]],[[157.93,0.63311175],[157.96,6.16],[157.97,2.3422],[158.0,42.4079],[158.01,9.367]]]
["bitfinex","SOLUSD",1717891515530,[[157.92,18.0029],[157.91,4.686],[157.9,136.4017],[157.84,56.5254],[157.73,31.91138031]],[[157.93,0.63311175],[157.97,6.16],[157.98,2.3421],[158.0,10.7425],[158.01,9.367]]]
["bitfinex","SOLUSD",1717891515702,[[157.92,44.4825],[157.91,7.0292],[157.9,129.3724],[157.84,34.64],[157.73,31.91138031]],[[157.93,0.63311175],[157.98,2.3421],[158.0,4.6836],[158.01,16.3918],[158.04,27.89507993]]]
["bitfinex","SOLUSD",1717891515904,[[157.92,44.4825],[157.91,7.0292],[157.9,129.3724],[157.84,34.64]],[[157.93,0.63311175],[158.04,27.89507993]]]
["bitfinex","SOLUSD",1717891515905,[[157.92,51.5113],[157.91,7.0292],[157.9,120.0],[157.84,422.34],[157.81,4.56012235]],[[157.93,0.63311175],[157.99,8.5019],[158.02,11.7076],[158.03,7.0241],[158.04,27.89507993]]]
["bitfinex","SOLUSD",1717891516135,[[157.92,60.8831],[157.9,120.0],[157.84,422.34],[157.81,4.56012235],[130.16,6.0]],[[157.93,0.63311175],[157.99,8.5019],[158.02,11.7076],[158.03,7.0241],[158.04,11.31747993]]]
["bitfinex","SOLUSD",1717891516428,[[157.92,60.8831],[157.9,120.0],[157.84,422.34],[157.81,4.56012235],[157.64,7.646256]],[[157.93,0.63311175],[157.99,8.5019],[158.02,11.7076],[158.03,7.0241],[158.04,11.31747993]]]
["bitfinex","SOLUSD",1717891516833,[[157.92,60.8831],[157.9,120.0],[157.84,422.34],[157.81,4.56012235],[157.64,7.646256]],[[157.93,0.63311175],[157.98,2.342],[157.99,6.16],[158.01,4.6833],[158.02,7.0245]]]
["bitfinex","SOLUSD",1717891517505,[[157.92,60.8831],[157.9,120.0],[157.84,422.34],[157.81,4.56012235],[157.63,26.62400555]],[[157.93,0.63311175],[157.98,2.342],[158.01,4.6833],[158.02,7.0245],[158.06,24.40023939]]]
["bitfinex","SOLUSD",1717891517720,[[157.92,60.8831],[157.9,120.0],[157.84,422.34],[157.81,4.56012235],[157.72,31.377757]],[[157.93,0.63311175],[158.01,2.3416],[158.03,4.6828],[158.04,18.34137993],[158.05,9.3642]]]
["bitfinex","SOLUSD",1717891517919,[[157.92,180.8831],[157.85,5.00904517],[157.84,422.34],[157.81,4.56012235],[157.75,681.85982348]],[[157.93,0.63311175],[158.04,13.2099],[158.05,9.3642],[158.07,18.24013633],[158.11,0.5]]]
["bitfinex","SOLUSD",1717891518100,[[157.92,180.8831],[157.85,5.00904517],[157.84,422.34],[157.81,4.56012235],[157.75,681.85982348]],[[157.93,0.63311175],[158.03,4.6828],[158.04,13.2099],[158.05,9.3642],[158.07,18.24013633]]]
["bitfinex","SOLUSD",1717891518309,[[157.92,180.8831],[157.86,10.0],[157.85,5.00904517],[157.84,412.34],[157.81,4.56012235]],[[157.93,0.63311175],[158.0,6.16],[158.01,2.3417],[158.03,4.6828],[158.04,13.2099]]]
["bitfinex","SOLUSD",1717891519202,[[157.92,187.0431],[157.86,10.0],[157.85,5.00904517],[157.84,412.34],[157.62,28.44719836]],[[157.93,0.63311175],[158.01,2.3417],[158.03,4.6828],[158.04,13.2099],[158.08,40.5366]]]
["bitfinex","SOLUSD",1717891519415,[[157.92,187.0431],[157.88,10.0],[157.85,5.00904517],[157.84,412.34],[157.81,4.55977157]],[[157.93,0.63311175],[158.01,6.16],[158.02,2.3415],[158.04,6.1863],[158.05,14.0464]]]
["bitfinex","SOLUSD",1717891519618,[[157.92,187.0431],[157.88,10.0],[157.85,5.00904517],[157.84,412.34],[157.81,4.55977157]],[[157.93,1e-08],[158.02,2.3415],[158.04,6.1863],[158.05,21.0696],[158.21,151.6115995]]]
["bitfinex","SOLUSD",1717891519815,[[157.92,187.0431],[157.85,5.00904517],[157.84,412.34],[157.81,4.55977157]],[[157.93,1e-08],[158.02,2.3415],[158.04,6.1863],[158.05,21.0696],[158.21,151.6115995]]]
["bitfinex","SOLUSD",1717891519816,[[157.92,189.17421099],[157.86,10.0],[157.85,5.00904517],[157.84,412.34],[157.81,4.55977157]],[[157.93,1e-08],[158.02,6.16],[158.03,2.3414],[158.04,6.1863],[158.05,11.7054]]]
["bitfinex","SOLUSD",1717891520024,[[157.92,214.16605985],[157.86,10.0],[157.85,5.00904517],[157.84,387.7],[157.81,10.15365876]],[[157.93,1e-08],[158.03,8.5014],[158.04,6.1863],[158.05,11.7054],[158.1,6.16]]]
["bitfinex","SOLUSD",1717891520209,[[157.92,214.16605985],[157.88,10.0],[157.85,5.00904517],[157.84,387.7],[157.81,10.15365876]],[[157.93,1e-08],[158.03,8.5014],[158.04,6.1863],[158.05,11.7054],[158.1,6.16]]]
["bitfinex","SOLUSD",1717891520530,[[157.92,252.21605985],[157.88,10.0],[157.85,18.22302858],[157.84,387.7],[157.81,4.55977157]],[[157.93,1e-08],[158.07,10.8678],[158.08,32.2814],[158.1,6.16],[158.16,0.5]]]
["bitfinex","SOLUSD",1717891520822,[[157.92,252.21605985],[157.88,10.0],[157.85,22.781578],[157.84,387.7],[157.83,6.5955998]],[[157.93,1e-08],[158.04,6.16],[158.07,10.8678],[158.08,56.9214],[158.16,0.5]]]
["bitfinex","SOLUSD",1717891521015,[[157.92,639.91334129],[157.88,10.0],[157.85,22.78129306],[157.83,6.5955998],[157.62,37.56372732]],[[157.93,1e-08],[158.04,6.16],[158.05,2.3411],[158.07,10.8678],[158.08,56.9214]]]
["bitfinex","SOLUSD",1717891521228,[[157.92,639.91334129],[157.91,10.0],[157.85,18.22302858],[157.83,6.5955998],[157.62,37.56372732]],[[157.93,1e-08],[158.04,6.16],[158.05,2.3411],[158.07,10.8678],[158.08,56.9214]]]
["bitfinex","SOLUSD",1717891521634,[[157.92,639.91334129],[157.91,10.0],[157.85,18.22302858],[157.83,6.5955998],[157.62,37.56372732]],[[157.93,1e-08],[158.04,8.5012],[158.07,10.8678],[158.08,56.9214],[180.0,23.99]]]
["bitfinex","SOLUSD",1717891521926,[[157.92,639.91334129],[157.91,10.0],[157.85,18.22302858],[157.83,6.5955998],[157.62,37.56372732]],[[157.93,1e-08],[158.04,8.5012],[158.07,10.8678],[158.08,56.9214],[158.12,6.16]]]
["bitfinex","SOLUSD",1717891522127,[[157.92,639.91334129],[157.91,10.0],[157.86,3.30442263],[157.85,18.22302858],[157.83,13.20444507]],[[157.93,1e-08],[158.04,8.5012],[158.07,10.8678],[158.08,56.9214],[158.12,6.16]]]
["bitfinex","SOLUSD",1717891522333,[[157.92,639.91334129],[157.91,10.0],[157.85,21.52745121],[157.83,6.5955998],[157.82,6.60884527]],[[157.93,1e-08],[158.04,8.5012],[158.07,10.8678],[158.08,56.9214],[158.12,6.16]]]
["bitfinex","SOLUSD",1717891522833,[[157.92,639.91334129],[157.91,10.0],[157.85,21.52745121],[157.83,6.5955998],[157.82,6.60884527]],[[157.93,1e-08],[158.03,6.16],[158.04,2.3412],[158.07,10.8678],[158.08,56.9214]]]
["bitfinex","SOLUSD",1717891523007,[[157.92,639.91334129],[157.91,10.0],[157.85,18.22302858],[157.84,3.30442263],[157.83,6.5955998]],[[157.93,1e-08],[158.03,6.16],[158.04,2.3412],[158.07,17.89],[158.08,49.8994]]]
["bitfinex","SOLUSD",1717891523533,[[157.92,571.06334129],[157.89,10.0],[157.85,18.22302858],[157.84,3.30442263],[157.83,6.5955998]],[[157.93,1e-08],[158.03,8.5013],[158.07,17.89],[158.08,49.8994],[158.21,120.0]]]
["bitfinex","SOLUSD",1717891523712,[[157.92,601.86429124],[157.9,38.01],[157.89,10.0],[157.85,18.22302858],[157.84,3.30442263]],[[157.93,1e-08],[158.01,6.16],[158.02,2.3415],[158.05,4.6821],[158.06,16.3863]]]
["bitfinex","SOLUSD",1717891524142,[[157.92,601.86429124],[157.9,38.01],[157.89,10.0],[157.85,18.22302858],[157.83,9.90002243]],[[157.93,1e-08],[158.01,6.16],[158.03,2.3414],[158.05,4.6821],[158.06,16.3863]]]
["bitfinex","SOLUSD",1717891524437,[[157.92,595.35421099],[157.9,38.01],[157.89,10.0],[157.85,18.22302858],[157.83,9.90002243]],[[157.93,1e-08],[158.01,6.16],[158.03,2.3414],[158.05,4.6821],[158.06,16.3863]]]
["bitfinex","SOLUSD",1717891525033,[[157.92,595.35421099],[157.9,38.01],[157.89,10.0],[157.85,18.22302858],[157.83,9.90002243]],[[157.93,1e-08],[158.02,6.16],[158.03,2.3414],[158.05,4.6821],[158.06,16.3863]]]
["bitfinex","SOLUSD",1717891525235,[[157.92,595.35421099],[157.9,38.01],[157.89,10.0],[157.85,18.22302858],[157.83,9.90002243]],[[157.93,1e-08],[158.04,2.3412],[158.06,7.0227],[158.07,10.8679],[158.08,47.5587]]]
["bitfinex","SOLUSD",1717891525543,[[157.92,595.35421099],[157.9,38.01],[157.89,10.0],[157.85,18.22302858],[157.83,9.90002243]],[[157.93,1e-08],[158.04,8.5012],[158.06,7.0227],[158.07,10.8679],[158.08,47.5587]]]
["bitfinex","SOLUSD",1717891525832,[[157.92,595.35421099],[157.9,38.01],[157.89,10.0],[157.85,18.22302858],[157.83,9.90002243]],[[157.93,1e-08],[158.04,8.5012],[158.07,10.8679],[158.08,47.5587],[158.09,9.3623]]]
["bitfinex","SOLUSD",1717891526012,[[157.92,595.35421099],[157.9,38.01],[157.89,10.0],[157.85,13.21398341],[157.83,9.90002243]],[[157.93,1e-08],[158.03,6.16],[158.04,2.3412],[158.07,10.8679],[158.08,47.5587]]]
["bitfinex","SOLUSD",1717891526214,[[157.92,595.35421099],[157.9,38.01],[157.89,10.0],[157.85,13.21398341],[157.83,6.5955998]],[[157.93,1e-08],[158.03,6.16],[158.04,2.3412],[158.07,10.8679],[158.08,47.5587]]]
["bitfinex","SOLUSD",1717891526738,[[157.92,595.35421099],[157.91,5.01239756],[157.9,38.01],[157.89,10.0],[157.85,13.21398341]],[[157.93,1e-08],[158.03,6.16],[158.04,2.3412],[158.07,10.8679],[158.08,47.5587]]]
["bitfinex","SOLUSD",1717891526928,[[157.92,207.65421099],[157.91,5.01239756],[157.9,38.01],[157.89,10.0],[157.85,13.21398341]],[[157.93,1e-08],[158.03,6.16],[158.04,2.3412],[158.07,10.8679],[158.08,47.5587]]]
["bitfinex","SOLUSD",1717891527941,[[157.92,214.16239685],[157.91,5.01239756],[157.9,38.01],[157.89,10.0],[157.85,13.21398341]],[[157.93,1e-08],[158.03,6.16],[158.04,2.3412],[158.07,10.8679],[158.08,47.5587]]]
["bitfinex","SOLUSD",1717891528133,[[157.92,252.17239685],[157.91,15.01239756],[157.85,13.21398341],[157.84,3.30442263],[157.83,6.5955998]],[[157.93,1e-08],[158.05,2.341],[158.07,6.1863],[158.08,47.5587],[158.09,14.0433]]]
["bitfinex","SOLUSD",1717891528435,[[158.02,2.3414],[158.01,9.5],[157.99,4.6837],[157.98,7.026],[157.97,129.3683]],[[158.06,2.3409],[158.08,15.8966],[158.09,14.0433],[158.1,7.0212],[158.16,24.64]]]
["bitfinex","SOLUSD",1717891528619,[[158.03,11.8412],[158.02,6.16],[158.0,5.49700807],[157.99,16.3927],[157.97,120.0]],[[158.07,2.3407],[158.09,10.9262],[158.1,7.0212],[158.12,24.7355],[158.15,6.1863]]]
["bitfinex","SOLUSD",1717891528943,[[158.05,9.5],[158.03,2.3412],[158.02,6.16],[158.0,5.49700807],[157.99,16.3927]],[[158.07,14.7459],[158.09,4.681],[158.1,7.0212],[158.12,24.7355],[158.14,7.90904426]]]
["bitfinex","SOLUSD",1717891529614,[[158.05,9.5],[158.02,8.5013],[158.0,5.49700807],[157.99,16.3927],[157.82,6.60884527]],[[158.06,2.3408],[158.07,12.4052],[158.09,4.681],[158.1,7.0212],[158.12,24.7355]]]
["bitfinex","SOLUSD",1717891530638,[[158.05,9.5],[158.02,8.5013],[158.0,5.49700807],[157.99,16.3927],[157.82,6.60884527]],[[158.06,2.3408],[158.07,12.4052],[158.09,4.681],[158.1,16.3824],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891531339,[[158.05,9.5],[158.02,8.5013],[158.0,5.49700807],[157.99,16.3927],[157.85,13.21398341]],[[158.06,2.3408],[158.07,12.4052],[158.09,4.681],[158.1,16.3824],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891532636,[[158.05,9.5],[158.02,8.5013],[158.0,5.49700807],[157.99,16.3927],[157.85,16.51840604]],[[158.06,2.3408],[158.07,12.4052],[158.09,4.681],[158.1,16.3824],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891533151,[[158.05,9.5],[158.02,8.5013],[158.0,5.49700807],[157.99,16.3927],[157.85,13.21398341]],[[158.06,2.3408],[158.07,12.4052],[158.09,4.681],[158.1,16.3824],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891533511,[[158.05,9.5],[158.03,2.3412],[158.02,6.16],[158.01,4.6831],[158.0,0.81370807]],[[158.07,8.586],[158.1,4.6807],[158.11,16.3813],[158.12,15.375],[158.14,12.95189071]]]
["bitfinex","SOLUSD",1717891533714,[[158.05,9.5],[158.03,2.3412],[158.02,6.16],[158.01,4.6831],[158.0,0.81370807]],[[158.07,14.746],[158.1,4.6807],[158.11,16.3813],[158.12,15.375],[158.14,12.95189071]]]
["bitfinex","SOLUSD",1717891534450,[[158.05,9.5],[158.03,2.3412],[158.02,6.16],[158.01,4.6831],[158.0,0.81370807]],[[158.07,8.5008],[158.1,4.6807],[158.11,22.6265],[158.12,15.375],[158.14,12.95189071]]]
["bitfinex","SOLUSD",1717891534621,[[158.05,9.5],[158.03,2.3412],[158.02,6.16],[158.01,4.6831],[158.0,7.83890807]],[[158.07,2.3408],[158.1,4.6807],[158.11,22.6265],[158.12,15.375],[158.14,12.95189071]]]
["bitfinex","SOLUSD",1717891534949,[[158.05,9.5],[158.04,2.3411],[158.02,6.97360508],[158.01,4.6831],[158.0,7.0252]],[[158.07,8.5008],[158.1,4.6807],[158.11,22.6265],[158.12,15.375],[158.14,12.95189071]]]
["bitfinex","SOLUSD",1717891535117,[[158.05,9.5],[158.04,2.3411],[158.02,6.16],[158.01,4.6831],[158.0,7.83880508]],[[158.07,8.5008],[158.1,4.6807],[158.11,22.6265],[158.12,15.375],[158.14,12.95189071]]]
["bitfinex","SOLUSD",1717891536740,[[158.05,9.5],[158.04,2.3411],[158.02,6.16],[158.01,4.6831],[158.0,7.83880508]],[[158.07,6.16],[158.08,2.3406],[158.1,4.6807],[158.11,22.6265],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891537118,[[158.05,9.5],[158.04,2.3411],[158.03,6.16],[158.01,4.6831],[158.0,7.83880508]],[[158.06,0.63271117],[158.08,8.5006],[158.1,4.6807],[158.11,22.6265],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891537341,[[158.05,9.5],[158.04,2.3411],[158.03,6.16],[158.02,0.8135021],[158.01,4.6831]],[[158.06,0.63271117],[158.08,8.5006],[158.1,4.6807],[158.11,22.6265],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891537844,[[158.05,9.5],[158.04,2.3411],[158.03,6.16],[158.02,0.8135021],[158.01,124.6831]],[[158.06,0.63271117],[158.08,2.3406],[158.1,4.6807],[158.11,22.6265],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891538029,[[158.05,9.5],[158.04,2.3411],[158.03,6.16],[158.02,0.8135021],[158.01,124.6831]],[[158.06,0.63271117],[158.08,8.5006],[158.1,4.6807],[158.11,22.6265],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891538230,[[158.05,9.5],[158.04,2.3411],[158.03,6.16],[158.01,124.6831],[134.8,3.3455]],[[158.06,0.63271117],[158.08,8.5006],[158.1,4.6807],[158.11,22.6265],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891538441,[[158.05,9.5],[158.04,2.3411],[158.03,6.16],[158.01,124.6831],[157.76,88.40657434]],[[158.06,0.63271117],[158.08,8.5006],[158.1,4.6807],[158.11,22.6265],[158.12,15.375]]]
["bitfinex","SOLUSD",1717891538623,[[158.05,11.841],[158.04,6.16],[158.02,14.0485],[158.01,120.0],[158.0,6.16]],[[158.06,0.63271117],[158.09,2.3405],[158.11,6.2452],[158.12,4.6801],[158.13,7.0196]]]
["bitfinex","SOLUSD",1717891539023,[[158.05,11.841],[158.04,6.16],[158.02,21.0728],[158.01,120.0],[158.0,6.16]],[[158.06,0.63271117],[158.09,8.5005],[158.11,6.2452],[158.12,4.6801],[158.13,7.0196]]]
["bitfinex","SOLUSD",1717891539254,[[158.05,18.001],[158.03,120.0],[158.02,9.3658],[158.0,24.64],[157.92,40.14111099]],[[158.06,0.63271117],[158.14,14.0387],[158.15,13.2641],[158.24,0.5],[158.26,19.96756563]]]
["bitfinex","SOLUSD",1717891539557,[[158.05,23.94759363],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.92,40.14111099]],[[158.06,0.63271117],[158.12,8.5],[158.14,14.0387],[158.15,13.2641],[158.18,5.14413104]]]
["bitfinex","SOLUSD",1717891539848,[[158.05,23.94759363],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.97,10.0]],[[158.06,0.63271117],[158.12,6.16],[158.14,14.0387],[158.15,13.2641],[158.18,5.14413104]]]
["bitfinex","SOLUSD",1717891540054,[[158.05,23.94759363],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.97,10.0]],[[158.06,0.63271117],[158.12,6.16],[158.14,14.0387],[158.15,13.2641],[158.16,24.64]]]
["bitfinex","SOLUSD",1717891540728,[[158.05,23.94759363],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.97,10.0]],[[158.06,0.63271117],[158.11,2.3401],[158.12,6.16],[158.14,14.0387],[158.15,13.2641]]]
["bitfinex","SOLUSD",1717891541046,[[158.05,23.94759363],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.97,10.0]],[[158.06,0.63271117],[158.11,8.5001],[158.14,14.0387],[158.15,13.2641],[158.21,14.5387]]]
["bitfinex","SOLUSD",1717891542020,[[158.05,18.001],[158.04,9.3646],[158.03,124.6824],[158.02,7.024],[158.0,24.64]],[[158.06,0.63271117],[158.1,8.5003],[158.13,4.6797],[158.14,16.3786],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891542215,[[158.05,18.001],[158.04,9.3646],[158.03,131.7062],[158.0,24.64],[157.7,18.98]],[[158.06,0.63271117],[158.1,8.5003],[158.13,4.6797],[158.14,16.3786],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891542657,[[158.05,18.001],[158.04,14.0468],[158.03,127.0238],[158.0,24.64],[157.7,18.98]],[[158.06,0.63271117],[158.1,6.16],[158.11,2.3402],[158.13,4.6797],[158.14,16.3786]]]
["bitfinex","SOLUSD",1717891542828,[[158.05,18.001],[158.04,21.0702],[158.03,120.0],[158.0,24.64],[157.7,18.98]],[[158.06,0.63271117],[158.1,6.16],[158.11,2.3402],[158.13,4.6797],[158.14,16.3786]]]
["bitfinex","SOLUSD",1717891543035,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.7,18.98]],[[158.06,0.63271117],[158.11,8.5002],[158.13,4.6797],[158.14,16.3786],[158.3,31.66450827]]]
["bitfinex","SOLUSD",1717891543236,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.91,259.5]],[[158.06,0.63271117],[158.11,8.5002],[158.13,4.6797],[158.14,16.3786],[158.3,31.66450827]]]
["bitfinex","SOLUSD",1717891543435,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.91,259.5]],[[158.06,0.63271117],[158.11,6.16],[158.12,2.34],[158.14,9.3593],[158.15,10.9244]]]
["bitfinex","SOLUSD",1717891543631,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.97,18.5002]],[[158.06,0.63271117],[158.11,6.16],[158.12,2.34],[158.14,9.3593],[158.15,10.9244]]]
["bitfinex","SOLUSD",1717891543829,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.97,18.5002]],[[158.06,0.63271117],[158.11,6.16],[158.12,2.34],[158.14,9.3593],[158.15,17.943]]]
["bitfinex","SOLUSD",1717891544646,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.98,409.5853]],[[158.06,0.63271117],[158.11,6.16],[158.12,2.34],[158.14,9.3593],[158.15,17.943]]]
["bitfinex","SOLUSD",1717891545041,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.98,409.5853]],[[158.06,0.63271117],[158.11,8.5001],[158.14,9.3593],[158.15,17.943],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891545458,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.98,409.5853]],[[158.06,0.63271117],[158.11,8.5001],[158.14,9.3593],[158.15,17.943],[158.72,46.30181071]]]
["bitfinex","SOLUSD",1717891545756,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.98,409.5853]],[[158.06,0.63271117],[158.11,8.5001],[158.14,14.0388],[158.15,13.2638],[158.72,46.30181071]]]
["bitfinex","SOLUSD",1717891546549,[[158.05,22.683],[158.04,16.388],[158.03,120.0],[158.0,24.64],[157.98,409.5853]],[[158.06,0.63271117],[158.11,8.5001],[158.14,14.0388],[158.15,13.2638],[158.38,36.45440257]]]
["bitfinex","SOLUSD",1717891550952,[[158.05,11.841],[158.04,4.6822],[158.03,127.0238],[158.02,9.3653],[157.98,409.5853]],[[158.06,0.63271117],[158.1,6.16],[158.11,2.3402],[158.14,14.0389],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891551167,[[158.05,18.001],[158.04,11.7056],[158.03,120.0],[158.02,9.3653],[158.0,24.64]],[[158.06,0.63271117],[158.1,6.16],[158.11,2.3402],[158.14,14.0389],[158.15,13.2642]]]
["bitfinex","SOLUSD",1717891551744,[[158.05,22.683],[158.04,16.3881],[158.03,120.0],[158.0,24.64],[157.97,16.16]],[[158.06,0.63271117],[158.1,6.16],[158.11,2.3402],[158.14,14.0389],[158.15,13.2642]]]
["bitfinex","SOLUSD",1717891552852,[[158.05,22.683],[158.04,16.3881],[158.03,120.0],[158.0,24.64],[157.97,16.16]],[[158.06,0.63271117],[158.1,6.16],[158.11,2.3402],[158.14,21.058],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891554049,[[158.05,22.683],[158.04,16.3881],[158.03,120.0],[158.0,24.64],[157.97,16.16]],[[158.06,0.63271117],[158.1,8.5002],[158.14,21.058],[158.15,6.2452],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891554258,[[158.05,22.683],[158.04,16.3881],[158.03,120.0],[158.0,24.64],[157.97,16.16]],[[158.06,0.63271117],[158.1,8.5002],[158.14,21.058],[158.15,6.2452],[158.54,26.49756361]]]
["bitfinex","SOLUSD",1717891554866,[[158.05,22.683],[158.04,16.3881],[158.03,120.0],[158.0,24.64],[157.97,16.16]],[[158.06,0.63271117],[158.1,2.3402],[158.11,6.16],[158.14,21.058],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891555245,[[158.05,18.001],[158.04,9.3647],[158.03,124.6824],[158.02,7.024],[158.0,24.64]],[[158.06,0.63271117],[158.1,8.5002],[158.13,4.6797],[158.14,16.3784],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891555747,[[158.05,18.001],[158.04,9.3647],[158.03,131.7063],[158.0,24.64],[157.37,56.90994704]],[[158.06,0.63271117],[158.1,8.5002],[158.13,4.6797],[158.14,16.3784],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891555947,[[158.05,18.001],[158.04,9.3647],[158.03,131.7063],[158.0,24.64],[157.76,9.11389502]],[[158.06,0.63271117],[158.1,8.5002],[158.13,4.6797],[158.14,16.3784],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891556248,[[158.05,18.001],[158.04,9.3647],[158.03,131.7063],[158.0,24.64],[157.87,3.30442263]],[[158.06,0.63271117],[158.1,8.5002],[158.13,4.6797],[158.14,16.3784],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891559272,[[158.05,18.001],[158.04,9.3647],[158.03,131.7063],[158.0,24.64],[157.88,3.30442263]],[[158.06,0.63271117],[158.1,8.5002],[158.13,4.6797],[158.14,16.3784],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891559561,[[158.05,18.001],[158.04,14.0469],[158.03,131.7063],[158.0,24.64],[157.88,3.30442263]],[[158.06,0.63271117],[158.1,8.5002],[158.13,4.6797],[158.14,16.3784],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891559562,[[158.05,18.001],[158.04,14.0469],[158.03,127.0239],[158.0,24.64],[157.88,3.30442263]],[[158.06,0.63271117],[158.1,8.5002],[158.13,4.6797],[158.14,16.3784],[158.15,6.2452]]]
["bitfinex","SOLUSD",1717891560671,[[158.05,18.001],[158.04,14.0469],[158.03,127.0239],[158.0,24.64],[157.88,3.30442263]],[[158.06,0.63271117],[158.1,6.16],[158.11,2.3402],[158.13,4.6797],[158.14,16.3784]]]
["bitfinex","SOLUSD",1717891560852,[[158.05,18.001],[158.04,21.0703],[158.03,120.0],[158.0,24.64],[157.88,3.30442263]],[[158.06,0.63271117],[158.11,8.5002],[158.13,4.6797],[158.14,16.3784],[158.31,120.0]]]
["bitfinex","SOLUSD",1717891561055,[[158.05,18.001],[158.04,21.0703],[158.03,120.0],[158.0,24.64],[157.88,3.30442263]],[[158.06,0.63271117],[158.11,2.3402],[158.13,4.6797],[158.14,16.3784],[158.31,120.0]]]
["bitfinex","SOLUSD",1717891561251,[[158.05,18.001],[158.04,21.0703],[158.03,120.0],[158.0,24.64],[157.88,3.30442263]],[[158.06,0.63271117],[158.11,8.5002],[158.13,4.6797],[158.14,16.3784],[158.31,120.0]]]
["bitfinex","SOLUSD",1717891561553,[[158.05,11.841],[158.04,21.0703],[158.03,120.0],[158.0,24.64],[157.88,3.30442263]],[[158.06,0.63271117],[158.1,8.5002],[158.13,4.6797],[158.14,16.3784],[158.29,120.0]]]
["bitfinex","SOLUSD",1717891561762,[[158.05,11.841],[158.04,4.6822],[158.03,120.0],[158.02,16.3897],[157.88,3.30442263]],[[158.06,0.63271117],[158.09,2.3404],[158.1,6.16],[158.13,11.6992],[158.14,9.3593]]]
["bitfinex","SOLUSD",1717891561970,[[158.05,11.841],[158.04,4.6822],[158.03,7.0238],[158.02,9.3658],[158.01,120.0]],[[158.06,0.63271117],[158.08,6.16],[158.12,4.68],[158.13,7.0195],[158.14,9.3593]]]
["bitfinex","SOLUSD",1717891562172,[[158.05,9.5],[158.01,2.3415],[157.98,414.2692],[157.97,127.0262],[157.96,9.369]],[[158.06,0.63271117],[158.08,11.7031],[158.09,15.5498],[158.14,0.7683996],[158.25,120.0]]]
["bitfinex","SOLUSD",1717891562349,[[158.05,9.5],[158.01,6.16],[157.98,430.6635],[157.97,120.0],[157.86,3.30442263]],[[158.06,9.13351117],[158.08,4.6813],[158.09,15.5498],[158.1,7.0212],[158.12,15.0532]]]
["bitfinex","SOLUSD",1717891562550,[[158.03,9.5],[158.0,2.3416],[157.98,387.7],[157.97,4.6843],[157.96,7.0267]],[[158.04,2.3412],[158.05,6.1878],[158.06,6.79271117],[158.07,4.6816],[158.09,7.0216]]]
["bitfinex","SOLUSD",1717891562854,[[157.99,2.3418],[157.98,397.2],[157.97,10.8443],[157.96,7.0267],[157.92,64.78111099]],[[158.03,8.5291],[158.04,6.16],[158.06,0.63271117],[158.07,21.0668],[158.08,25.4083996]]]
["bitfinex","SOLUSD",1717891563047,[[158.01,9.5],[157.99,2.3418],[157.98,387.7],[157.97,10.8443],[157.96,7.0267]],[[158.03,14.6891],[158.06,0.63271117],[158.07,21.0668],[158.08,24.64],[158.32,3.30727219]]]
["bitfinex","SOLUSD",1717891563352,[[158.0,2.3417],[157.98,397.2],[157.97,10.8443],[157.96,127.0267],[157.94,21.7614]],[[158.03,12.3478],[158.04,2.3412],[158.06,0.63271117],[158.07,21.0668],[158.08,24.64]]]
["bitfinex","SOLUSD",1717891563587,[[158.02,9.5],[158.0,2.3417],[157.98,387.7],[157.97,10.8443],[157.96,127.0267]],[[158.03,12.3478],[158.04,2.3412],[158.06,0.63271117],[158.07,21.0668],[158.08,24.64]]]
["bitfinex","SOLUSD",1717891564075,[[158.02,9.5],[158.0,2.3417],[157.98,393.86],[157.97,4.6843],[157.96,127.0267]],[[158.03,12.3478],[158.04,2.3412],[158.06,0.63271117],[158.07,14.0446],[158.08,24.64]]]
["bitfinex","SOLUSD",1717891564259,[[158.02,9.5],[158.01,2.3415],[157.98,398.5439],[157.97,16.3953],[157.96,120.0]],[[158.05,8.5289],[158.06,0.63271117],[158.07,4.6816],[158.08,24.64],[158.1,9.3617]]]
["bitfinex","SOLUSD",1717891564461,[[158.04,9.5],[158.02,6.16],[158.0,120.0],[157.99,9.3676],[157.98,387.7]],[[158.06,0.63271117],[158.09,6.1878],[158.13,9.3598],[158.18,0.5],[158.21,14.0387]]]
["bitfinex","SOLUSD",1717891564653,[[158.05,2.341],[158.04,9.5],[158.03,6.16],[158.02,11.7069],[158.01,9.3662]],[[158.06,0.63271117],[158.08,6.16],[158.09,6.1878],[158.1,2.3403],[158.13,14.0395]]]
["bitfinex","SOLUSD",1717891564859,[[158.05,2.341],[158.04,9.5],[158.03,7.0238],[158.02,120.0],[157.98,397.7]],[[158.06,0.63271117],[158.13,6.1878],[158.15,4.6792],[158.16,16.3766],[158.17,18.23367787]]]
["bitfinex","SOLUSD",1717891565067,[[158.05,20.206],[158.04,9.5],[158.03,7.0238],[158.02,120.0],[158.0,21.7614]],[[158.06,0.63271117],[158.13,6.1878],[158.15,4.6792],[158.16,16.3766],[158.17,33.28687787]]]
["bitfinex","SOLUSD",1717891565273,[[158.05,20.206],[158.04,9.5],[158.03,7.0238],[158.02,120.0],[158.0,21.7614]],[[158.06,0.63271117],[158.13,6.1878],[158.15,4.6792],[158.16,16.3766],[158.17,15.0532]]]
["bitfinex","SOLUSD",1717891565472,[[158.05,13.183],[158.04,9.5],[158.03,16.3887],[158.02,120.0],[158.0,21.7614]],[[158.06,0.63271117],[158.11,6.16],[158.12,2.34],[158.13,6.1878],[158.15,4.6792]]]
["bitfinex","SOLUSD",1717891565783,[[158.05,2.341],[158.04,9.5],[158.03,17.8663],[158.01,7.0245],[158.0,141.7614]],[[158.06,0.63271117],[158.08,6.16],[158.1,2.3402],[158.13,10.8676],[158.14,16.3779]]]
["bitfinex","SOLUSD",1717891566167,[[158.05,2.341],[158.04,9.5],[158.03,17.8663],[158.0,141.7614]],[[158.06,0.63271117],[158.08,6.16],[158.1,2.3402],[158.13,10.8676],[158.14,16.3779]]]
["bitfinex","SOLUSD",1717891566168,[[158.05,2.341],[158.04,9.5],[158.03,17.8663],[158.02,7.0243],[158.0,141.7614]],[[158.06,0.63271117],[158.08,6.16],[158.1,2.3402],[158.13,10.8676],[158.14,16.3779]]]
["bitfinex","SOLUSD",1717891566364,[[158.04,9.5],[158.0,141.7614]],[[158.06,0.63271117],[158.08,6.16],[158.1,2.3402],[158.13,10.8676],[158.14,16.3779]]]
["bitfinex","SOLUSD",1717891566365,[[158.04,11.8411],[158.01,4.6831],[158.0,38.153],[157.98,507.7],[157.92,55.26209446]],[[158.06,0.63271117],[158.08,6.16],[158.09,2.3405],[158.12,4.6802],[158.13,6.1878]]]
["bitfinex","SOLUSD",1717891566548,[[158.05,2.341],[158.04,9.5],[158.02,6.16],[158.01,11.7077],[158.0,13.3664]],[[158.06,0.63271117],[158.07,6.16],[158.09,2.3405],[158.12,11.7002],[158.13,6.1878]]]
["bitfinex","SOLUSD",1717891568668,[[158.05,2.341],[158.04,9.5],[158.02,10.8427],[158.01,7.0246],[158.0,13.3664]],[[158.06,0.63271117],[158.07,6.16],[158.09,2.3405],[158.12,11.7002],[158.13,6.1878]]]
["bitfinex","SOLUSD",1717891569785,[[158.05,2.341],[158.04,9.5],[158.02,10.8427],[158.01,7.0246],[158.0,7.025]],[[158.06,0.63271117],[158.07,6.16],[158.09,2.3405],[158.11,0.7683996],[158.12,11.7002]]]
["bitfinex","SOLUSD",1717891570980,[[158.04,9.5],[158.03,2.3412],[158.0,11.7084],[157.99,7.0254],[157.98,387.7]],[[158.06,6.79271117],[158.07,2.3408],[158.11,23.141],[158.12,7.02],[158.13,6.9561996]]]
["bitfinex","SOLUSD",1717891571185,[[158.04,9.5],[158.02,2.3414],[158.0,4.6834],[157.99,7.0254],[157.98,387.7]],[[158.05,12.2975],[158.06,2.97361117],[158.08,6.16],[158.1,21.0628],[158.11,16.8888996]]]
["bitfinex","SOLUSD",1717891571359,[[158.04,9.5],[158.02,2.3414],[158.0,4.6834],[157.99,7.0254],[157.98,393.86]],[[158.05,12.2975],[158.06,2.97361117],[158.08,6.16],[158.1,21.0628],[158.11,16.1205]]]
["bitfinex","SOLUSD",1717891571677,[[158.04,9.5],[158.01,2.3414],[157.98,392.384],[157.97,16.3946],[157.87,3.30442263]],[[158.05,14.6385],[158.06,0.63271117],[158.08,6.16],[158.09,11.7024],[158.1,7.021]]]
["bitfinex","SOLUSD",1717891571976,[[158.04,9.5],[158.01,2.3414],[157.98,398.544],[157.97,16.3946],[157.92,69.90209446]],[[158.05,14.6385],[158.06,0.63271117],[158.08,6.16],[158.09,11.7024],[158.1,7.021]]]
["bitfinex","SOLUSD",1717891572273,[[158.04,9.5],[158.02,2.3414],[157.98,405.5701],[157.97,127.0263],[157.92,69.90209446]],[[158.05,12.2975],[158.06,2.97361117],[158.08,6.16],[158.09,11.7024],[158.1,7.021]]]
["bitfinex","SOLUSD",1717891572589,[[158.04,9.5],[158.02,2.3414],[157.99,10.8437],[157.98,394.7261],[157.97,127.0263]],[[158.05,12.2975],[158.06,2.97361117],[158.08,6.16],[158.09,11.7024],[158.1,7.021]]]
["bitfinex","SOLUSD",1717891572780,[[158.04,11.8411],[158.02,6.16],[158.01,4.6831],[158.0,7.0251],[157.99,129.3676]],[[158.06,0.63271117],[158.07,6.16],[158.08,2.3406],[158.09,6.1375],[158.11,27.8216]]]
["bitfinex","SOLUSD",1717891572985,[[158.05,2.341],[158.04,9.5],[158.02,6.16],[158.01,11.7079],[157.99,129.3676]],[[158.06,0.63271117],[158.07,6.16],[158.08,2.3406],[158.09,6.1375],[158.11,20.8009]]]
["bitfinex","SOLUSD",1717891573272,[[158.04,11.8411],[158.02,6.16],[158.01,11.7079],[157.99,129.3676],[157.9,18.85422263]],[[158.06,0.63271117],[158.07,6.16],[158.08,2.3406],[158.09,6.1375],[158.11,20.8009]]]
["bitfinex","SOLUSD",1717891573691,[[158.04,11.8411],[158.02,6.16],[158.01,11.7079],[157.99,129.3676],[157.9,18.85422263]],[[158.06,0.63271117],[158.07,6.16],[158.09,8.478],[158.11,20.8009],[158.47,57.98748432]]]
["bitfinex","SOLUSD",1717891573858,[[158.04,11.8411],[158.02,6.16],[158.01,11.7079],[157.99,129.3676],[157.93,413.7755]],[[158.06,0.63271117],[158.07,6.16],[158.09,8.478],[158.11,20.8009],[158.26,7.1521535]]]
["bitfinex","SOLUSD",1717891574290,[[158.04,11.8411],[158.01,11.7079],[157.99,129.3676],[157.93,413.7755],[157.84,13.21769055]],[[158.06,0.63271117],[158.07,6.16],[158.08,2.3406],[158.09,6.1375],[158.11,20.8009]]]
["bitfinex","SOLUSD",1717891574586,[[158.04,11.8411],[158.02,6.16],[158.01,11.7079],[157.99,129.3676],[157.93,413.7755]],[[158.06,0.63271117],[158.07,6.16],[158.08,2.3406],[158.09,6.1375],[158.11,20.8009]]]
["bitfinex","SOLUSD",1717891574790,[[158.05,2.341],[158.04,9.5],[158.02,6.16],[158.01,11.7079],[157.99,129.3676]],[[158.06,0.63271117],[158.07,6.16],[158.09,8.4779],[158.11,20.8009],[158.26,7.1521535]]]
["bitfinex","SOLUSD",1717891574968,[[158.05,2.341],[158.04,9.5],[158.02,6.16],[158.01,11.7079],[157.99,129.3676]],[[158.06,0.63271117],[158.07,6.16],[158.09,8.4779],[158.11,20.8009],[158.25,6.339]]]
["bitfinex","SOLUSD",1717891575163,[[158.05,2.341],[158.04,9.5],[158.02,6.16],[158.01,7.0248],[157.99,120.0]],[[158.06,0.63271117],[158.07,6.16],[158.09,8.4779],[158.11,20.8009],[158.25,6.339]]]
["bitfinex","SOLUSD",1717891575379,[[158.05,2.341],[158.04,9.5],[158.03,6.16],[158.02,4.6828],[158.01,16.3911]],[[158.06,0.63271117],[158.08,6.16],[158.09,6.1375],[158.1,2.3403],[158.11,16.1205]]]
["bitfinex","SOLUSD",1717891576259,[[158.05,2.341],[158.04,9.5],[158.03,6.16],[158.02,4.6828],[158.01,16.3911]],[[158.06,0.63271117],[158.08,6.16],[158.09,8.4779],[158.11,16.1205],[158.25,19.15441213]]]
["bitfinex","SOLUSD",1717891577504,[[158.05,2.341],[158.04,14.1821],[158.03,22.5488],[158.01,120.0],[157.99,16.0755]],[[158.06,0.63271117],[158.11,2.3401],[158.13,10.8173],[158.15,7.0189],[158.16,50.1184]]]
["bitfinex","SOLUSD",1717891577785,[[158.05,13.183],[158.04,16.5233],[158.03,127.0238],[158.0,6.16],[157.99,16.0755]],[[158.06,0.63271117],[158.11,6.16],[158.12,2.3401],[158.13,6.1375],[158.15,11.698]]]
["bitfinex","SOLUSD",1717891578090,[[158.05,15.39501766],[158.04,16.5233],[158.03,127.0238],[158.02,6.4527],[158.0,24.64]],[[158.06,0.63271117],[158.12,6.16],[158.13,8.4774],[158.15,4.6791],[158.16,50.1184]]]
["bitfinex","SOLUSD",1717891578467,[[158.05,22.41801766],[158.04,9.5],[158.03,127.0238],[158.02,6.4527],[158.0,24.64]],[[158.06,0.63271117],[158.12,6.16],[158.13,8.4774],[158.15,4.6791],[158.16,50.1184]]]
["bitfinex","SOLUSD",1717891578775,[[158.05,22.41801766],[158.04,9.5],[158.03,127.0238],[158.02,6.4527],[158.0,24.64]],[[158.06,0.63271117],[158.12,6.16],[158.13,8.4774],[158.15,4.6791],[158.16,57.1366]]]
["bitfinex","SOLUSD",1717891582584,[[158.05,151.78211766],[158.04,9.5],[158.02,6.4527],[158.0,412.34],[157.99,26.0755]],[[158.06,0.63271117],[158.13,6.1375],[158.14,2.3397],[158.16,50.1184],[158.17,4.6785]]]
["bitfinex","SOLUSD",1717891582886,[[158.05,180.84524552],[158.04,9.5],[158.0,412.34],[157.99,10.0],[157.9,28.76749055]],[[158.06,0.63271117],[158.13,6.16],[158.14,2.3397],[158.16,25.4784],[158.17,17.8338]]]
["bitfinex","SOLUSD",1717891583073,[[158.05,180.84524552],[158.04,9.5],[158.0,412.34],[157.99,10.0],[157.9,28.76749055]],[[158.06,0.63271117],[158.14,2.3397],[158.16,25.4784],[158.17,17.8338]]]
["bitfinex","SOLUSD",1717891583074,[[158.05,180.84524552],[158.04,9.5],[158.0,412.34],[157.99,10.0],[157.96,3.30442263]],[[158.06,0.63271117],[158.14,8.4997],[158.16,16.1205],[158.17,17.8338],[158.19,9.3563]]]
["bitfinex","SOLUSD",1717891583684,[[158.05,180.84524552],[158.04,9.5],[158.0,412.34],[157.99,10.0],[157.96,3.30442263]],[[158.06,0.63271117],[158.13,2.3398],[158.14,6.16],[158.16,16.1205],[158.17,17.8338]]]
["bitfinex","SOLUSD",1717891583996,[[158.05,174.31031766],[158.04,9.5],[158.0,412.34],[157.99,10.0],[157.96,3.30442263]],[[158.06,0.63271117],[158.13,8.4998],[158.16,16.1205],[158.17,17.8338],[158.24,16.6205]]]
["bitfinex","SOLUSD",1717891584293,[[158.05,151.78211766],[158.04,9.5],[158.01,16.0755],[158.0,412.34],[157.99,10.0]],[[158.06,0.63271117],[158.12,6.16],[158.13,2.3398],[158.16,45.4394],[158.17,13.1553]]]
["bitfinex","SOLUSD",1717891584590,[[158.05,151.78211766],[158.04,9.5],[158.01,22.5282],[158.0,412.34],[157.99,10.0]],[[158.06,0.63271117],[158.12,6.16],[158.13,2.3398],[158.16,45.4394],[158.17,13.1553]]]
["bitfinex","SOLUSD",1717891585684,[[158.05,151.78211766],[158.04,9.5],[158.01,22.5282],[158.0,412.34],[157.99,10.0]],[[158.06,0.63271117],[158.12,6.16],[158.14,2.3397],[158.16,45.4394],[158.17,13.1553]]]
["bitfinex","SOLUSD",1717891588196,[[158.05,151.78211766],[158.04,9.5],[158.01,22.5282],[158.0,418.5],[157.99,10.0]],[[158.06,0.63271117],[158.12,6.16],[158.14,2.3397],[158.16,45.4394],[158.17,13.1553]]]
["bitfinex","SOLUSD",1717891590482,[[158.05,151.78211766],[158.04,9.5],[158.01,22.5282],[158.0,418.5],[157.99,10.0]],[[158.06,0.63271117],[158.13,6.16],[158.14,2.3397],[158.16,20.7994],[158.17,13.1553]]]
["bitfinex","SOLUSD",1717891590991,[[158.05,180.79652954],[158.04,9.5],[158.01,10.0],[158.0,418.5],[157.96,3.30442263]],[[158.06,0.63271117],[158.16,2.3394],[158.17,6.1375],[158.18,4.6784],[158.19,7.0172]]]
["bitfinex","SOLUSD",1717891591187,[[158.05,180.79652954],[158.04,9.5],[158.01,10.0],[158.0,418.5],[157.97,3.30442263]],[[158.06,0.63271117],[158.15,6.16],[158.16,2.3394],[158.17,6.1375],[158.18,4.6784]]]
["bitfinex","SOLUSD",1717891591578,[[158.05,180.79652954],[158.04,9.5],[158.01,10.0],[158.0,418.5],[157.98,8.31669148]],[[158.06,0.63271117],[158.15,6.16],[158.16,2.3394],[158.17,6.1375],[158.18,4.6784]]]
["bitfinex","SOLUSD",1717891592602,[[158.05,180.79652954],[158.04,9.5],[158.01,10.0],[158.0,418.5],[157.98,5.01226885]],[[158.06,0.63271117],[158.15,6.16],[158.16,2.3394],[158.17,6.1375],[158.18,4.6784]]]
["bitfinex","SOLUSD",1717891593500,[[158.05,164.81322954],[158.04,9.5],[158.01,10.0],[158.0,418.5],[157.98,5.01226885]],[[158.06,0.63271117],[158.14,6.16],[158.15,2.3395],[158.17,6.1375],[158.18,4.6784]]]
["bitfinex","SOLUSD",1717891593797,[[158.05,164.81322954],[158.04,9.5],[158.01,25.9833],[158.0,418.5],[157.98,5.01226885]],[[158.06,0.63271117],[158.14,6.16],[158.15,2.3395],[158.17,6.1375],[158.18,4.6784]]]
["bitfinex","SOLUSD",1717891594383,[[158.05,158.30901766],[158.04,9.5],[158.01,413.6833],[158.0,30.8],[157.98,5.01226885]],[[158.06,0.63271117],[158.14,6.16],[158.15,2.3395],[158.17,6.1375],[158.18,4.6784]]]
["bitfinex","SOLUSD",1717891594894,[[158.05,164.81217955],[158.04,9.5],[158.01,413.6833],[158.0,30.8],[157.98,12.19205275]],[[158.06,0.63271117],[158.15,6.16],[158.16,2.3394],[158.17,6.1375],[158.18,4.6784]]]
["bitfinex","SOLUSD",1717891595089,[[158.05,180.79547955],[158.04,9.5],[158.01,397.7],[158.0,30.8],[157.98,12.19205275]],[[158.06,0.63271117],[158.15,6.16],[158.16,2.3394],[158.17,6.1375],[158.18,4.6784]]]
["bitfinex","SOLUSD",1717891595680,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,0.63271117],[158.15,6.16],[158.17,8.4768],[158.19,7.0172],[158.2,20.3855]]]
["bitfinex","SOLUSD",1717891595984,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,0.63271117],[158.15,6.16],[158.17,8.4768],[158.19,7.0172],[158.2,27.402]]]
["bitfinex","SOLUSD",1717891596895,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,0.63271117],[158.16,6.16],[158.17,8.4768],[158.19,7.0172],[158.2,27.402]]]
["bitfinex","SOLUSD",1717891597207,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,0.63271117],[158.17,8.4768],[158.19,7.0172],[158.2,27.402],[158.35,53.81077364]]]
["bitfinex","SOLUSD",1717891597506,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,0.63271117],[158.16,6.16],[158.17,8.4768],[158.19,7.0172],[158.2,27.402]]]
["bitfinex","SOLUSD",1717891598393,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,0.63271117],[158.17,8.4768],[158.19,7.0172],[158.2,27.402]]]
["bitfinex","SOLUSD",1717891598394,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,1.117e-05],[158.17,8.4768],[158.2,27.402],[158.22,9.3546],[158.33,19.15441213]]]
["bitfinex","SOLUSD",1717891598580,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,1.117e-05],[158.16,6.16],[158.17,8.4768],[158.2,27.402],[158.22,9.3546]]]
["bitfinex","SOLUSD",1717891599100,[[158.05,180.79547955],[158.04,9.5],[158.03,10.0],[158.01,387.7],[158.0,30.8]],[[158.06,1.117e-05],[158.17,14.6368],[158.2,27.402],[158.22,9.3546],[158.25,8.4768]]]
["bitfinex","SOLUSD",1717891600109,[[158.05,180.79547955],[158.04,397.2],[158.03,10.0],[158.0,30.8],[133.86,132.1890995]],[[158.06,1.117e-05],[158.17,14.6368],[158.2,27.402],[158.22,9.3546],[158.25,8.4768]]]
["bitfinex","SOLUSD",1717891600604,[[158.05,180.79547955],[158.04,397.2],[158.03,10.0],[158.0,30.8],[157.49,59.4796075]],[[158.06,1.117e-05],[158.17,14.6368],[158.2,27.402],[158.22,9.3546],[158.25,8.4768]]]
["bitfinex","SOLUSD",1717891601203,[[158.05,180.79547955],[158.04,397.2],[158.03,10.0],[158.0,30.8],[157.96,3.30442263]],[[158.06,1.117e-05],[158.17,14.6368],[158.2,27.402],[158.22,9.3546],[158.25,8.4768]]]
["bitfinex","SOLUSD",1717891601501,[[158.05,180.79547955],[158.04,397.2],[158.03,10.0],[158.0,30.8],[157.97,3.30442263]],[[158.06,1.117e-05],[158.17,14.6368],[158.2,27.402],[158.22,9.3546],[158.25,8.4768]]]
["bitfinex","SOLUSD",1717891601908,[[158.05,180.79547955],[158.04,397.2],[158.03,10.0],[158.0,30.8],[157.99,6.49829951]],[[158.06,1.117e-05],[158.16,6.16],[158.17,8.4768],[158.2,27.402],[158.22,9.3546]]]
["bitfinex","SOLUSD",1717891602391,[[158.05,174.29231766],[158.04,397.2],[158.03,10.0],[158.0,30.8],[157.99,6.49829951]],[[158.06,1.117e-05],[158.16,6.16],[158.17,8.4768],[158.2,27.402],[158.22,9.3546]]]
["bitfinex","SOLUSD",1717891604013,[[158.05,174.29231766],[158.04,397.2],[158.03,10.0],[158.0,30.8],[157.99,6.49829951]],[[158.06,1.117e-05],[158.16,6.16],[158.17,8.4768],[158.2,27.402],[158.21,9.3551]]]
["bitfinex","SOLUSD",1717891606889,[[158.05,174.29231766],[158.04,402.35690161],[158.03,10.0],[158.0,30.8],[157.99,6.49829951]],[[158.06,1.117e-05],[158.16,6.16],[158.17,8.4768],[158.2,27.402],[158.21,9.3551]]]
["bitfinex","SOLUSD",1717891609609,[[158.05,158.30901766],[158.04,402.35690161],[158.03,10.0],[158.01,15.3791],[158.0,30.8]],[[158.06,1.117e-05],[158.16,6.16],[158.17,8.4768],[158.2,27.402],[158.21,9.3551]]]
["bitfinex","SOLUSD",1717891610116,[[158.05,164.81370066],[158.04,402.35690161],[158.03,10.0],[158.01,15.3791],[158.0,30.8]],[[158.06,1.117e-05],[158.16,6.16],[158.17,8.4768],[158.2,27.402],[158.21,9.3551]]]
["bitfinex","SOLUSD",1717891611112,[[158.12,4.6798],[158.11,136.3803],[158.05,80.95270066],[158.04,402.35690161],[158.03,10.0]],[[158.18,6.2479],[158.19,18.3862],[158.2,6.16],[158.21,4.6773],[158.22,7.0157]]]
["bitfinex","SOLUSD",1717891611319,[[158.15,6.16],[158.13,2.21093706],[158.12,4.6798],[158.11,136.3803],[158.05,68.3928]],[[158.17,6.2479],[158.19,18.3862],[158.2,6.16],[158.21,4.6773],[158.22,7.0157]]]
["bitfinex","SOLUSD",1717891611518,[[158.17,9.5],[158.15,8.4995],[158.13,2.21093706],[158.12,4.6798],[158.11,136.3803]],[[158.18,6.2479],[158.19,18.3862],[158.2,6.16],[158.21,4.6773],[158.22,7.0157]]]
["bitfinex","SOLUSD",1717891611703,[[158.17,9.5],[158.16,2.21051768],[158.15,8.4995],[158.12,4.6798],[158.11,136.3803]],[[158.18,6.2479],[158.19,18.3862],[158.2,6.16],[158.21,4.6773],[158.22,7.0157]]]
["bitfinex","SOLUSD",1717891611894,[[158.17,9.5],[158.15,2.3395],[158.14,6.16],[158.12,6.8905438],[158.11,136.3803]],[[158.18,6.2479],[158.19,24.5462],[158.21,4.6773],[158.22,7.0157],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717891612115,[[158.17,9.5],[158.15,2.3395],[158.14,6.16],[158.12,13.9103438],[158.11,129.3603]],[[158.18,6.2479],[158.19,22.2072],[158.2,2.3388],[158.23,14.0304],[158.28,10.0]]]
["bitfinex","SOLUSD",1717891613719,[[158.17,9.5],[158.15,2.3395],[158.14,6.16],[158.12,13.9103438],[158.11,129.3603]],[[158.18,6.2479],[158.19,22.2072],[158.2,2.3388],[158.23,21.0455],[158.28,10.0]]]
["bitfinex","SOLUSD",1717891614401,[[158.17,9.5],[158.15,2.3395],[158.14,6.16],[158.12,13.9103438],[158.11,129.3603]],[[158.18,6.2479],[158.19,22.2072],[158.2,2.3388],[158.23,21.0455],[158.25,4.97171072]]]
["bitfinex","SOLUSD",1717891615612,[[158.17,9.5],[158.15,2.3395],[158.14,6.16],[158.12,13.9103438],[158.11,129.3603]],[[158.18,6.2479],[158.19,22.2072],[158.2,2.3388],[158.23,21.15431622],[158.25,4.97171072]]]
["bitfinex","SOLUSD",1717891617231,[[158.17,9.5],[158.15,2.3395],[158.14,6.16],[158.12,13.9103438],[158.11,129.3603]],[[158.18,6.88013115],[158.2,2.3388],[158.23,21.15431622],[158.24,40.6872],[158.25,4.97171072]]]
["bitfinex","SOLUSD",1717891617513,[[158.17,9.5],[158.16,2.3393],[158.14,6.16],[158.13,4.6794],[158.12,7.0198]],[[158.18,6.88013115],[158.2,8.4988],[158.23,21.15431622],[158.24,40.6872],[158.39,120.0]]]
["bitfinex","SOLUSD",1717891617727,[[158.17,9.5],[158.16,2.3393],[158.14,6.16],[158.13,11.6988],[158.07,10.0]],[[158.18,6.88013115],[158.21,2.3387],[158.23,21.15431622],[158.24,40.6872],[158.28,0.5]]]
["bitfinex","SOLUSD",1717891617901,[[158.17,11.8392],[158.15,6.16],[158.14,4.6793],[158.13,16.3786],[158.11,120.0]],[[158.18,6.88013115],[158.21,2.3387],[158.23,14.13921622],[158.24,47.7018],[158.28,0.5]]]
["bitfinex","SOLUSD",1717891618101,[[158.17,11.8392],[158.15,6.16],[158.14,4.6793],[158.13,16.3786],[158.11,120.0]],[[158.18,6.88013115],[158.2,6.16],[158.21,2.3387],[158.23,14.13921622],[158.24,47.7018]]]
["bitfinex","SOLUSD",1717891618427,[[158.17,11.8392],[158.15,6.16],[158.14,4.6793],[158.13,16.3786],[158.11,120.0]],[[158.18,6.88013115],[158.2,6.16],[158.21,2.3387],[158.23,4.78571622],[158.24,47.7018]]]
["bitfinex","SOLUSD",1717891618728,[[158.17,9.5],[158.16,2.3393],[158.15,6.16],[158.14,4.6793],[158.13,16.3786]],[[158.18,6.88013115],[158.2,6.16],[158.21,2.3387],[158.23,4.78571622],[158.24,47.7018]]]
["bitfinex","SOLUSD",1717891622635,[[158.17,11.8392],[158.15,6.16],[158.14,4.6793],[158.13,16.3786],[157.94,663.81769055]],[[158.18,0.63223115],[158.21,2.3387],[158.22,6.2479],[158.23,4.78571622],[158.24,47.7018]]]
["bitfinex","SOLUSD",1717891622845,[[158.17,11.8392],[158.15,6.16],[158.14,4.6793],[158.13,16.3786],[157.96,31.39480256]],[[158.18,0.63223115],[158.21,2.3387],[158.22,6.2479],[158.23,4.78571622],[158.24,23.0618]]]
["bitfinex","SOLUSD",1717891623129,[[158.17,11.8392],[158.15,6.16],[158.14,4.6793],[158.13,16.3786],[157.96,31.39480256]],[[158.18,0.63223115],[158.2,6.16],[158.21,2.3387],[158.22,6.2479],[158.23,4.78571622]]]
["bitfinex","SOLUSD",1717891623306,[[158.17,11.8392],[158.15,6.16],[158.14,4.6793],[158.13,16.3786],[158.01,262.80442263]],[[158.18,0.63223115],[158.2,6.16],[158.21,2.3387],[158.22,6.2479],[158.23,4.78571622]]]
["bitfinex","SOLUSD",1717891623504,[[158.17,11.8392],[158.15,10.8389],[158.14,7.0187],[158.13,127.0194],[158.01,262.80442263]],[[158.18,0.63223115],[158.21,6.16],[158.22,8.5864],[158.23,0.10881622],[158.24,16.0472]]]
["bitfinex","SOLUSD",1717891623830,[[158.17,11.8392],[158.15,10.8389],[158.14,7.0187],[158.13,127.0194],[158.01,262.80442263]],[[158.18,0.63223115],[158.22,8.5864],[158.23,0.10881622],[158.24,16.0472],[158.25,21.0427]]]
["bitfinex","SOLUSD",1717891624041,[[158.17,11.8392],[158.15,10.8389],[158.14,7.0187],[158.13,127.0194],[158.01,262.80442263]],[[158.18,0.63223115],[158.21,6.16],[158.22,8.5864],[158.23,0.10881622],[158.24,16.0472]]]
["bitfinex","SOLUSD",1717891624615,[[158.17,11.8392],[158.16,6.16],[158.15,4.6789],[158.14,7.0187],[158.13,127.0194]],[[158.18,0.63223115],[158.21,6.16],[158.22,8.5864],[158.23,0.10881622],[158.24,16.0472]]]
["bitfinex","SOLUSD",1717891625434,[[158.17,11.8392],[158.16,6.16],[158.15,4.6789],[158.14,16.3775],[158.13,120.0]],[[158.18,0.63223115],[158.22,8.5864],[158.23,0.10881622],[158.24,16.0472],[158.25,4.6762]]]
["bitfinex","SOLUSD",1717891625620,[[158.17,11.8392],[158.16,6.16],[158.15,4.6789],[158.14,16.3775],[158.13,120.0]],[[158.18,0.63223115],[158.21,6.16],[158.22,8.5864],[158.23,0.10881622],[158.24,16.0472]]]
["bitfinex","SOLUSD",1717891626208,[[158.17,11.8392],[158.16,6.16],[158.15,4.6789],[158.14,16.3775],[158.13,120.0]],[[158.18,0.63223115],[158.22,14.7464],[158.23,0.10881622],[158.24,16.0472],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891626409,[[158.17,11.8392],[158.16,6.16],[158.15,4.6789],[158.14,16.3775],[158.13,120.0]],[[158.18,0.63223115],[158.22,14.7464],[158.23,0.10881622],[158.24,16.0472],[158.28,5.04495996]]]
["bitfinex","SOLUSD",1717891626622,[[158.17,11.8392],[158.16,6.16],[158.15,11.6974],[158.14,9.3587],[158.13,120.0]],[[158.18,0.63223115],[158.22,12.4079],[158.23,2.44721622],[158.24,16.0472],[158.41,151.59574876]]]
["bitfinex","SOLUSD",1717891626817,[[158.17,17.9992],[158.16,9.3576],[158.15,120.0],[158.11,6.3996],[158.05,46.4868]],[[158.18,0.63223115],[158.22,6.2479],[158.23,0.10881622],[158.24,18.3854],[158.26,0.8131535]]]
["bitfinex","SOLUSD",1717891627013,[[158.17,17.9992],[158.16,9.3576],[158.15,120.0],[158.11,6.3996],[158.1,15.3791]],[[158.18,0.63223115],[158.22,6.2479],[158.23,6.26881622],[158.24,18.3854],[158.26,0.8131535]]]
["bitfinex","SOLUSD",1717891627235,[[158.17,22.6777],[158.16,16.3755],[158.13,120.0],[158.11,6.3996],[158.1,15.3791]],[[158.18,0.63223115],[158.22,6.2479],[158.23,8.60721622],[158.24,16.0472],[158.26,0.8131535]]]
["bitfinex","SOLUSD",1717891627405,[[158.17,11.8392],[158.16,15.5176],[158.15,11.6974],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.22,6.2479],[158.23,8.60721622],[158.24,16.0472],[158.26,0.8131535]]]
["bitfinex","SOLUSD",1717891627406,[[158.17,11.8392],[158.16,15.5176],[158.15,11.6974],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.21,6.16],[158.22,6.2479],[158.23,2.44721622],[158.24,16.0472]]]
["bitfinex","SOLUSD",1717891627914,[[158.17,11.8392],[158.16,9.3576],[158.15,17.8574],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.21,6.16],[158.22,6.2479],[158.23,2.44721622],[158.24,16.0472]]]
["bitfinex","SOLUSD",1717891629422,[[158.17,22.6777],[158.16,16.3755],[158.15,120.0],[158.11,6.3996],[158.03,3.30442263]],[[158.18,0.63223115],[158.23,0.10881622],[158.25,2.3381],[158.26,7.2465535],[158.28,11.6883]]]
["bitfinex","SOLUSD",1717891629741,[[158.17,39.0524],[158.15,120.0],[158.11,6.3996],[158.1,25.3791],[158.03,3.30442263]],[[158.18,0.63223115],[158.23,0.10881622],[158.24,6.16],[158.25,2.3381],[158.26,7.2465535]]]
["bitfinex","SOLUSD",1717891630042,[[158.17,39.0524],[158.15,120.0],[158.11,6.3996],[158.1,25.3791],[158.03,3.30442263]],[[158.18,0.63223115],[158.24,6.16],[158.25,2.3381],[158.26,7.2465535],[158.64,26.45817754]]]
["bitfinex","SOLUSD",1717891630409,[[158.17,39.0524],[158.15,120.0],[158.11,6.3996],[158.1,25.3791],[158.03,3.30442263]],[[158.18,0.63223115],[158.24,6.16],[158.25,2.3381],[158.26,7.2465535],[158.3,9.3498]]]
["bitfinex","SOLUSD",1717891630609,[[158.17,159.0524],[158.11,6.3996],[158.1,25.3791],[158.03,3.30442263],[158.0,6.60884527]],[[158.18,0.63223115],[158.24,6.16],[158.26,9.5844535],[158.3,21.0368],[158.87,27.32421061]]]
["bitfinex","SOLUSD",1717891630810,[[158.17,159.0524],[158.11,6.3996],[158.1,25.3791],[158.03,3.30442263],[158.0,38.31309284]],[[158.18,0.63223115],[158.24,6.16],[158.26,9.5844535],[158.29,20.9109],[158.3,16.362]]]
["bitfinex","SOLUSD",1717891631014,[[158.17,16.5177],[158.15,7.0183],[158.14,9.3583],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.26,7.2465535],[158.28,7.013],[158.29,16.2358],[158.31,5.12291991]]]
["bitfinex","SOLUSD",1717891631243,[[158.17,16.5177],[158.16,7.018],[158.14,9.3583],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.22,6.16],[158.24,2.3382],[158.26,7.2465535],[158.27,11.6891]]]
["bitfinex","SOLUSD",1717891631419,[[158.17,16.5177],[158.16,7.018],[158.14,9.3583],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.22,6.16],[158.23,2.3383],[158.26,11.9224535],[158.27,7.0135]]]
["bitfinex","SOLUSD",1717891631621,[[158.17,16.5177],[158.16,7.018],[158.15,129.3576],[158.11,6.3996],[157.97,45.13985807]],[[158.18,0.63223115],[158.22,6.16],[158.24,2.3382],[158.26,11.9224535],[158.27,7.0135]]]
["bitfinex","SOLUSD",1717891631935,[[158.17,22.6777],[158.16,7.018],[158.15,9.3576],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.22,6.16],[158.24,2.3382],[158.26,11.9224535],[158.27,7.0135]]]
["bitfinex","SOLUSD",1717891632234,[[158.17,22.6777],[158.16,7.018],[158.15,9.3576],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.23,8.4983],[158.26,11.9224535],[158.27,7.0135],[178.1,1.0]]]
["bitfinex","SOLUSD",1717891632437,[[158.17,16.5177],[158.16,7.018],[158.15,9.3576],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.23,8.4983],[158.26,11.9224535],[158.27,7.0135],[158.56,18.2128335]]]
["bitfinex","SOLUSD",1717891632634,[[158.17,16.5177],[158.16,7.018],[158.15,9.3576],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.22,6.16],[158.23,2.3383],[158.26,11.9224535],[158.27,7.0135]]]
["bitfinex","SOLUSD",1717891632939,[[158.17,22.6777],[158.16,7.018],[158.15,9.3576],[158.13,120.0],[158.11,6.3996]],[[158.18,0.63223115],[158.22,6.16],[158.23,2.3383],[158.26,11.9224535],[158.27,7.0135]]]
["bitfinex","SOLUSD",1717891633135,[[158.17,22.6777],[158.16,7.018],[158.15,129.3576],[158.11,6.3996],[156.63,64.58817353]],[[158.18,0.63223115],[158.22,6.16],[158.24,2.3382],[158.26,11.9224535],[158.27,7.0135]]]
["bitfinex","SOLUSD",1717891633326,[[158.17,22.6777],[158.16,7.018],[158.15,129.3576],[158.11,6.3996],[157.99,31.35509847]],[[158.18,0.63223115],[158.22,6.16],[158.24,2.3382],[158.26,11.9224535],[158.27,7.0135]]]
["bitfinex","SOLUSD",1717891634128,[[158.17,149.6954],[158.15,9.3576],[158.11,6.3996],[157.99,31.35509847],[157.25,0.18261517]],[[158.18,0.63223115],[158.24,6.16],[158.25,2.3381],[158.26,7.2465535],[158.28,11.6884]]]
["bitfinex","SOLUSD",1717891634636,[[158.17,149.6954],[158.15,9.3576],[158.11,6.3996],[157.99,31.35509847],[157.92,21.95764682]],[[158.18,0.63223115],[158.24,6.16],[158.25,2.3381],[158.26,7.2465535],[158.28,11.6884]]]
["bitfinex","SOLUSD",1717891634839,[[158.17,149.6954],[158.15,9.3576],[158.11,6.3996],[158.04,3.30442263],[158.01,266.10884527]],[[158.18,0.63223115],[158.24,6.16],[158.25,2.3381],[158.26,7.2465535],[158.28,11.6884]]]
["bitfinex","SOLUSD",1717891635925,[[158.17,159.0524],[158.11,6.3996],[158.04,3.30442263],[158.01,266.10884527],[158.0,31.70424757]],[[158.18,0.63223115],[158.25,2.3381],[158.26,7.2465535],[158.28,11.6884],[158.43,136.96774933]]]
["bitfinex","SOLUSD",1717891636131,[[158.17,159.0524],[158.16,6.16],[158.11,6.3996],[158.04,3.30442263],[158.01,266.10884527]],[[158.18,0.63223115],[158.25,6.16],[158.26,9.5844535],[158.28,11.6884],[158.43,136.96774933]]]
["bitfinex","SOLUSD",1717891636319,[[158.17,159.0524],[158.16,6.16],[158.11,6.3996],[158.04,3.30442263],[158.01,266.10884527]],[[158.18,0.63223115],[158.25,6.16],[158.26,9.5844535],[158.28,11.6884],[158.34,11.8392]]]
["bitfinex","SOLUSD",1717891636742,[[158.17,159.0524],[158.16,6.16],[158.11,6.3996],[158.05,38.01],[158.04,3.30442263]],[[158.18,0.63223115],[158.25,6.16],[158.26,9.5844535],[158.28,11.6884],[158.32,29.75197349]]]
["bitfinex","SOLUSD",1717891636949,[[158.17,159.0524],[158.16,6.16],[158.11,6.3996],[158.05,38.01],[158.04,3.30442263]],[[158.18,0.63223115],[158.25,6.16],[158.26,9.5844535],[158.28,4.6754],[158.3,9.3493]]]
["bitfinex","SOLUSD",1717891637239,[[158.17,159.0524],[158.16,6.16],[158.11,6.3996],[158.05,38.01]],[[158.18,0.63223115],[158.25,6.16],[158.26,9.5844535],[158.28,4.6754],[158.3,9.3493]]]
["bitfinex","SOLUSD",1717891637240,[[158.17,159.0524],[158.16,6.16],[158.12,10.0],[158.11,15.984054],[158.1,403.0791]],[[158.18,0.63223115],[158.26,7.2465535],[158.29,16.2358],[158.3,14.0241],[158.31,7.0119]]]
["bitfinex","SOLUSD",1717891637547,[[158.17,159.0524],[158.16,6.16],[158.11,15.984054],[158.1,413.0791],[158.01,290.57975401]],[[158.18,0.63223115],[158.26,13.4065535],[158.27,2.3378],[158.29,16.2358],[158.3,21.0361]]]
["bitfinex","SOLUSD",1717891638247,[[158.17,159.0524],[158.16,6.16],[158.11,403.684054],[158.1,25.3791],[158.01,290.57975401]],[[158.18,0.63223115],[158.26,13.4065535],[158.27,2.3378],[158.29,16.2358],[158.3,21.0361]]]
["bitfinex","SOLUSD",1717891639437,[[158.17,159.0524],[158.16,6.16],[158.13,10.0],[158.11,403.684054],[158.1,15.3791]],[[158.18,0.63223115],[158.26,13.4065535],[158.27,2.3378],[158.29,16.2358],[158.3,21.0361]]]
["bitfinex","SOLUSD",1717891640628,[[158.17,152.8924],[158.16,24.64],[158.11,413.684054],[158.1,15.3791],[158.01,259.5]],[[158.18,0.63223115],[158.26,13.4065535],[158.29,25.5862],[158.34,5.03191837],[158.44,31.75786859]]]
["bitfinex","SOLUSD",1717891640830,[[158.17,152.8924],[158.16,24.64],[158.11,413.684054],[158.1,15.3791],[158.01,290.57975401]],[[158.18,0.63223115],[158.26,15.7444535],[158.28,4.6753],[158.29,25.5862],[158.3,7.0122]]]
["bitfinex","SOLUSD",1717891641034,[[158.17,152.8924],[158.16,24.64],[158.11,413.684054],[158.1,15.3791],[158.01,259.5]],[[158.18,0.63223115],[158.25,6.16],[158.26,9.5844535],[158.28,4.6753],[158.29,25.5862]]]
["bitfinex","SOLUSD",1717891641649,[[158.17,152.8924],[158.16,24.64],[158.11,413.684054],[158.1,15.3791],[158.01,259.5]],[[158.18,0.63223115],[158.25,6.16],[158.26,9.5844535],[158.28,4.6753],[158.29,32.5986]]]
["bitfinex","SOLUSD",1717891642033,[[158.17,152.8924],[158.16,24.64],[158.11,413.684054],[158.1,15.3791],[158.01,259.5]],[[158.18,0.63223115],[158.25,6.16],[158.26,9.5844535],[158.29,32.5986],[158.3,4.6748]]]
["bitfinex","SOLUSD",1717891642726,[[158.17,152.8924],[158.16,24.64],[158.11,413.684054],[158.1,15.3791],[158.01,290.57975401]],[[158.18,0.63223115],[158.25,6.16],[158.26,7.2465535],[158.27,2.3378],[158.29,32.5986]]]
["bitfinex","SOLUSD",1717891642942,[[158.17,162.8924],[158.16,24.64],[158.11,403.684054],[158.1,15.3791],[158.02,43.8806688]],[[158.18,0.63223115],[158.25,6.16],[158.26,7.2465535],[158.27,2.3378],[158.29,32.5986]]]
["bitfinex","SOLUSD",1717891643549,[[158.17,152.8924],[158.16,24.64],[158.13,10.0],[158.11,403.684054],[158.1,15.3791]],[[158.18,0.63223115],[158.25,6.16],[158.26,7.2465535],[158.27,2.3378],[158.29,25.5862]]]
["bitfinex","SOLUSD",1717891643935,[[158.17,152.8924],[158.16,24.64],[158.13,10.0],[158.11,403.684054],[158.1,15.3791]],[[158.18,0.63223115],[158.25,6.16],[158.26,7.2465535],[158.27,2.3378],[158.29,16.2358]]]
["bitfinex","SOLUSD",1717891644139,[[158.17,152.8924],[158.16,24.64],[158.13,397.7],[158.11,15.984054],[158.1,15.3791]],[[158.18,0.63223115],[158.25,6.16],[158.26,7.2465535],[158.27,2.3378],[158.29,16.2358]]]
["bitfinex","SOLUSD",1717891644543,[[158.17,152.8924],[158.16,24.64],[158.13,397.7],[158.12,5.1659505],[158.11,15.984054]],[[158.18,0.63223115],[158.25,6.16],[158.26,7.2465535],[158.27,2.3378],[158.29,16.2358]]]
["bitfinex","SOLUSD",1717891644943,[[158.17,152.8924],[158.16,24.64],[158.13,397.7],[158.12,5.1659505],[158.11,15.984054]],[[158.18,0.63223115],[158.25,6.26881622],[158.26,7.2465535],[158.27,2.3378],[158.29,16.2358]]]
["bitfinex","SOLUSD",1717891646948,[[158.17,152.8924],[158.16,24.64],[158.13,397.7],[158.12,5.1659505],[158.11,15.984054]],[[158.18,0.63223115],[158.25,6.26881622],[158.26,9.5844535],[158.29,20.9108],[158.3,7.012]]]
["bitfinex","SOLUSD",1717891647252,[[158.17,159.0524],[158.13,387.7],[158.12,5.1659505],[158.11,25.984054],[157.99,13.21769055]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,9.5844535],[158.28,4.6754],[158.29,32.5988]]]
["bitfinex","SOLUSD",1717891647432,[[158.17,159.0524],[158.13,387.7],[158.12,5.1659505],[158.11,25.984054],[157.99,13.21769055]],[[158.18,0.63223115],[158.25,6.26881622],[158.26,9.5844535],[158.28,4.6754],[158.29,32.5988]]]
["bitfinex","SOLUSD",1717891647848,[[158.17,159.0524],[158.13,387.7],[158.12,5.1659505],[158.11,25.984054],[158.02,6.60884527]],[[158.18,0.63223115],[158.25,6.26881622],[158.26,9.5844535],[158.28,4.6754],[158.29,32.5988]]]
["bitfinex","SOLUSD",1717891648055,[[158.17,159.0524],[158.13,387.7],[158.12,5.1659505],[158.11,25.984054],[158.02,12.18704078]],[[158.18,0.63223115],[158.25,6.26881622],[158.26,9.5844535],[158.28,4.6754],[158.29,32.5988]]]
["bitfinex","SOLUSD",1717891648347,[[158.17,159.0524],[158.13,387.7],[158.12,5.1659505],[158.11,25.984054],[158.02,6.60884527]],[[158.18,0.63223115],[158.25,6.26881622],[158.26,9.5844535],[158.28,4.6754],[158.29,32.5988]]]
["bitfinex","SOLUSD",1717891648555,[[158.17,159.0524],[158.13,387.7],[158.12,5.1659505],[158.11,25.984054],[158.02,12.18699758]],[[158.18,0.63223115],[158.25,6.26881622],[158.26,9.5844535],[158.28,4.6754],[158.29,32.5988]]]
["bitfinex","SOLUSD",1717891650154,[[158.17,159.0524],[158.13,387.7],[158.12,5.1659505],[158.11,25.984054],[158.02,6.60884527]],[[158.18,0.63223115],[158.24,6.16],[158.25,0.10881622],[158.26,9.5844535],[158.28,4.6754]]]
["bitfinex","SOLUSD",1717891650355,[[158.17,159.0524],[158.13,387.7],[158.12,5.1659505],[158.11,25.984054],[158.02,12.18615915]],[[158.18,0.63223115],[158.24,6.16],[158.25,0.10881622],[158.26,9.5844535],[158.28,4.6754]]]
["bitfinex","SOLUSD",1717891652361,[[158.17,159.0524],[158.15,10.0],[158.13,387.7],[158.12,5.1659505],[158.11,15.984054]],[[158.18,0.63223115],[158.24,6.16],[158.25,0.10881622],[158.26,9.5844535],[158.28,4.6754]]]
["bitfinex","SOLUSD",1717891652547,[[158.17,159.0524],[158.16,6.16],[158.13,397.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,4.6747]]]
["bitfinex","SOLUSD",1717891652745,[[158.17,159.0524],[158.16,6.16],[158.13,397.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,6.16],[158.29,16.2358]]]
["bitfinex","SOLUSD",1717891652945,[[158.17,159.0524],[158.16,24.64],[158.13,397.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,6.16],[158.29,16.2358]]]
["bitfinex","SOLUSD",1717891653645,[[158.17,159.0524],[158.16,24.64],[158.13,397.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,6.16],[158.28,2.3377]]]
["bitfinex","SOLUSD",1717891654538,[[158.17,159.0524],[158.16,24.64],[158.13,397.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,8.4977],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891654756,[[158.17,159.0524],[158.16,24.64],[158.13,397.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,8.4977],[158.89,0.8131535]]]
["bitfinex","SOLUSD",1717891655058,[[158.17,169.0524],[158.16,24.64],[158.13,387.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,8.4977],[158.83,46.30181071]]]
["bitfinex","SOLUSD",1717891655262,[[158.17,175.5891376],[158.16,24.64],[158.13,387.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,8.4977],[158.83,46.30181071]]]
["bitfinex","SOLUSD",1717891655437,[[158.17,169.0524],[158.16,24.64],[158.13,387.7],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,8.4977],[158.83,46.30181071]]]
["bitfinex","SOLUSD",1717891655845,[[158.17,175.58912703],[158.16,412.34],[158.12,5.1659505],[158.11,23.1638379],[157.2,0.18267325]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,8.4977],[158.83,46.30181071]]]
["bitfinex","SOLUSD",1717891656657,[[158.17,169.0524],[158.16,412.34],[158.12,5.1659505],[158.11,23.1638379],[157.2,0.18267325]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,8.4977],[158.83,46.30181071]]]
["bitfinex","SOLUSD",1717891656863,[[158.17,159.0524],[158.16,412.34],[158.13,10.0],[158.12,5.1659505],[158.11,23.1638379]],[[158.18,0.63223115],[158.25,2.44681622],[158.26,7.2465535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891657160,[[158.17,159.0524],[158.16,412.34],[158.12,15.1659505],[158.11,15.984054],[158.01,290.57975401]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,15.7445535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891657456,[[158.17,159.0524],[158.16,412.34],[158.12,15.1659505],[158.11,15.984054],[158.01,290.57975401]],[[158.18,0.63223115],[158.25,2.44681622],[158.26,13.4065535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891657853,[[158.17,159.0524],[158.16,412.34],[158.12,15.1659505],[158.11,15.984054],[158.01,290.57975401]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,15.7444535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891658159,[[158.17,159.0524],[158.16,412.34],[158.12,15.1659505],[158.11,15.984054],[158.01,290.57975401]],[[158.18,0.63223115],[158.25,2.44681622],[158.26,13.4065535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891659066,[[158.17,159.0524],[158.16,412.34],[158.12,15.1659505],[158.11,15.984054],[158.01,290.57975401]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,15.7445535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891659672,[[158.17,159.0524],[158.16,412.34],[158.12,15.1659505],[158.11,15.984054],[158.01,303.79744456]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,15.7445535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891659839,[[158.17,159.0524],[158.16,412.34],[158.12,15.1659505],[158.11,15.984054],[158.07,3.30442263]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,15.7445535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891660171,[[158.17,165.5891438],[158.16,412.34],[158.12,15.1659505],[158.11,15.984054],[158.07,3.30442263]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,15.7445535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891661761,[[158.17,165.5891438],[158.16,24.64],[158.12,402.8659505],[158.11,15.984054],[158.07,3.30442263]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,15.7445535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891662638,[[158.17,165.5891438],[158.16,24.64],[158.12,402.8659505],[158.11,15.984054],[158.08,3.30442263]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,15.7445535],[158.28,4.6753],[158.29,32.5982]]]
["bitfinex","SOLUSD",1717891663671,[[158.17,165.5891438],[158.16,24.64],[158.12,402.8659505],[158.11,15.984054],[158.08,3.30442263]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,13.4065535],[158.27,2.3378],[158.29,16.2358]]]
["bitfinex","SOLUSD",1717891663859,[[158.17,165.5891438],[158.16,24.64],[158.12,402.8659505],[158.11,15.984054],[158.1,22.5588839]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,6.16],[158.28,2.3376]]]
["bitfinex","SOLUSD",1717891665252,[[158.17,165.5891438],[158.16,24.64],[158.14,10.0],[158.12,392.8659505],[158.11,15.984054]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,6.16],[158.28,2.3376]]]
["bitfinex","SOLUSD",1717891667479,[[158.17,165.5891438],[158.16,412.34],[158.14,10.0],[158.12,5.1659505],[158.11,15.984054]],[[158.18,0.63223115],[158.25,0.10881622],[158.26,7.2465535],[158.27,6.16],[158.28,2.3376]]]
["bitfinex","SOLUSD",1717891667781,[[158.17,165.5891438],[158.16,412.34],[158.14,10.0],[158.12,5.1659505],[158.11,15.984054]],[[158.18,3.115e-05],[158.25,0.10881622],[158.26,7.2465535],[158.3,2.3373],[158.32,29.3141]]]
["bitfinex","SOLUSD",1717891667977,[[158.17,165.5891438],[158.16,412.34],[158.14,10.0],[158.12,5.1659505],[158.11,15.984054]],[[158.18,3.115e-05],[158.25,0.10881622],[158.26,7.2465535],[158.29,22.3958],[158.3,2.3373]]]
["bitfinex","SOLUSD",1717891668478,[[158.17,165.5891438],[158.16,412.34],[158.14,10.0],[158.12,5.1659505],[158.11,15.984054]],[[158.18,3.115e-05],[158.25,0.10881622],[158.26,7.2465535],[158.29,24.7332],[158.45,19.15441213]]]
["bitfinex","SOLUSD",1717891668649,[[158.17,165.5891438],[158.16,422.34],[158.12,5.1659505],[158.11,21.24764291],[156.66,24.28268616]],[[158.18,3.115e-05],[158.25,0.10881622],[158.26,7.2465535],[158.29,24.7332],[158.45,19.15441213]]]
["bitfinex","SOLUSD",1717891669151,[[158.17,165.5891438],[158.16,422.34],[158.12,5.1659505],[158.11,21.24764291],[156.66,638.9540939]],[[158.18,3.115e-05],[158.25,0.10881622],[158.26,7.2465535],[158.29,24.7332],[158.45,19.15441213]]]
["bitfinex","SOLUSD",1717891669475,[[158.17,165.5891438],[158.16,422.34],[158.12,5.1659505],[158.11,21.24764291],[158.1,32.36160604]],[[158.18,3.115e-05],[158.25,0.10881622],[158.26,7.2465535],[158.29,24.7332],[158.45,19.15441213]]]
["bitfinex","SOLUSD",1717891669673,[[158.17,203.5991438],[158.16,422.34],[158.12,5.1659505],[158.11,14.84804291],[158.1,32.36160604]],[[158.18,3.115e-05],[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,2.3373]]]
["bitfinex","SOLUSD",1717891669857,[[158.24,16.5146],[158.23,16.3682],[158.22,120.0],[158.17,57.0530438],[158.16,422.34]],[[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,2.3373]]]
["bitfinex","SOLUSD",1717891669858,[[158.24,16.5146],[158.23,16.3682],[158.22,120.0],[158.17,57.0530438],[158.16,422.34]],[[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,2.3373],[158.36,18.20706128]]]
["bitfinex","SOLUSD",1717891670058,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,8.4973],[158.41,18.20706128]]]
["bitfinex","SOLUSD",1717891670271,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,8.4973],[158.38,7.246553]]]
["bitfinex","SOLUSD",1717891670967,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,8.4973],[178.5,0.395]]]
["bitfinex","SOLUSD",1717891671284,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,8.4973],[158.78,39.68726632]]]
["bitfinex","SOLUSD",1717891671581,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,8.4973],[158.72,33.07272193]]]
["bitfinex","SOLUSD",1717891671754,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,7.2465535],[158.29,16.2358],[158.3,8.4973],[158.4,16.2358]]]
["bitfinex","SOLUSD",1717891673186,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,0.8131535],[158.29,16.2358],[158.3,8.8287],[158.4,16.2358]]]
["bitfinex","SOLUSD",1717891673575,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,0.8131535],[158.29,16.2358],[158.3,8.8287],[158.31,6.16]]]
["bitfinex","SOLUSD",1717891674585,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,0.8131535],[158.29,16.2358],[158.3,14.9887],[160.1,34.03665525]]]
["bitfinex","SOLUSD",1717891674759,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,0.8131535],[158.3,6.4914],[158.31,8.4972],[158.33,7.0109]]]
["bitfinex","SOLUSD",1717891674955,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,0.8131535],[158.3,6.4914],[158.31,2.3372],[158.33,7.0109]]]
["bitfinex","SOLUSD",1717891675279,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.10881622],[158.26,0.8131535],[158.3,6.4914],[158.31,8.4972],[158.33,7.0109]]]
["bitfinex","SOLUSD",1717891677084,[[158.24,22.6746],[158.23,16.3682],[158.22,120.0],[158.17,432.0563],[158.16,34.64]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.31,8.4972],[158.33,7.0109]]]
["bitfinex","SOLUSD",1717891677289,[[158.24,29.6892],[158.23,9.3534],[158.22,120.0],[158.17,437.22043893],[158.16,34.64]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.31,8.4972],[158.33,7.0109]]]
["bitfinex","SOLUSD",1717891679804,[[158.24,29.6892],[158.23,9.3534],[158.22,120.0],[158.18,10.0],[158.17,437.22043893]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.31,8.4972],[158.33,7.0109]]]
["bitfinex","SOLUSD",1717891680407,[[158.24,29.6892],[158.23,9.3534],[158.22,120.0],[158.18,10.0],[158.17,443.71183893]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.31,8.4972],[158.33,7.0109]]]
["bitfinex","SOLUSD",1717891680602,[[158.24,39.042],[158.22,120.0],[158.18,10.0],[158.17,443.71183893],[158.06,44.88430793]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.34,17.8053],[158.37,4.6727]]]
["bitfinex","SOLUSD",1717891680785,[[158.24,45.202],[158.22,120.0],[158.18,10.0],[158.17,443.71183893],[158.1,6.49829951]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.33,8.4968],[158.34,15.4686]]]
["bitfinex","SOLUSD",1717891680987,[[158.24,45.202],[158.22,120.0],[158.18,10.0],[158.17,443.71183893],[158.1,6.49829951]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.32,2.337],[158.33,6.16]]]
["bitfinex","SOLUSD",1717891681308,[[158.24,45.202],[158.22,120.0],[158.18,10.0],[158.17,443.71183893],[158.13,3.30442263]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.32,2.337],[158.33,6.16]]]
["bitfinex","SOLUSD",1717891682204,[[158.24,165.202],[158.18,10.0],[158.17,443.71183893],[158.13,3.30442263],[134.8,3.3455]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.33,6.16]]]
["bitfinex","SOLUSD",1717891682205,[[158.24,165.202],[158.18,10.0],[158.17,443.71183893],[158.13,3.30442263],[134.8,3.3455]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.33,8.4969],[158.46,0.5]]]
["bitfinex","SOLUSD",1717891682510,[[158.24,165.202],[158.18,10.0],[158.17,443.71183893],[158.13,3.30442263],[158.08,31.22116479]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.33,2.3369],[158.34,21.6286]]]
["bitfinex","SOLUSD",1717891684010,[[158.24,165.202],[158.18,10.0],[158.17,443.71183893],[158.13,3.30442263],[158.11,259.5]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.33,8.4969],[158.34,15.4686]]]
["bitfinex","SOLUSD",1717891684703,[[158.24,32.882],[158.18,10.0],[158.17,443.71183893],[158.13,3.30442263],[158.11,259.5]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.34,15.4686]]]
["bitfinex","SOLUSD",1717891684704,[[158.24,32.882],[158.22,120.0],[158.18,10.0],[158.17,443.71183893],[158.13,3.30442263]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.34,20.1423],[158.35,7.01]]]
["bitfinex","SOLUSD",1717891684913,[[158.24,39.042],[158.22,120.0],[158.18,10.0],[158.17,443.71183893],[158.13,3.30442263]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,6.4914],[158.31,6.16],[158.33,4.6739]]]
["bitfinex","SOLUSD",1717891685100,[[158.24,39.042],[158.22,120.0],[158.18,397.7],[158.17,56.01183893],[158.12,3.30442263]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,12.6514],[158.33,4.6739],[158.39,23.23238469]]]
["bitfinex","SOLUSD",1717891685581,[[158.24,11.8382],[158.22,11.6923],[158.21,9.3541],[158.2,120.0],[158.18,387.7]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,12.6514],[158.32,4.6741],[158.33,9.3477]]]
["bitfinex","SOLUSD",1717891685789,[[158.24,11.8382],[158.22,11.6923],[158.21,9.3541],[158.18,507.7],[158.17,49.52043893]],[[158.25,7.13156769],[158.26,0.8131535],[158.27,6.16],[158.33,10.1160996],[158.4,25.14]]]
["bitfinex","SOLUSD",1717891686012,[[158.24,11.8382],[158.22,17.8523],[158.21,9.3541],[158.18,507.7],[158.17,49.52043893]],[[158.25,7.13156769],[158.26,0.8131535],[158.27,6.16],[158.32,0.7683996],[158.33,9.3477]]]
["bitfinex","SOLUSD",1717891686619,[[158.24,9.5],[158.23,2.3383],[158.21,9.3541],[158.2,11.6935],[158.18,507.7]],[[158.25,7.13156769],[158.26,0.8131535],[158.27,6.16],[158.29,15.031],[158.31,7.0117]]]
["bitfinex","SOLUSD",1717891686921,[[158.24,9.5],[158.23,2.3382],[158.21,15.5141],[158.2,11.6935],[158.18,507.7]],[[158.25,7.13156769],[158.26,0.8131535],[158.27,8.4978],[158.29,15.031],[158.3,4.6747]]]
["bitfinex","SOLUSD",1717891687219,[[158.24,9.5],[158.23,2.3382],[158.21,15.5141],[158.2,11.6935],[158.18,507.7]],[[158.25,7.13156769],[158.26,6.9731535],[158.27,2.3378],[158.29,15.031],[158.3,4.6747]]]
["bitfinex","SOLUSD",1717891687793,[[158.24,9.5],[158.23,2.3382],[158.21,9.3541],[158.2,17.8535],[158.18,507.7]],[[158.25,13.29156769],[158.26,0.8131535],[158.27,2.3378],[158.29,15.031],[158.3,4.6747]]]
["bitfinex","SOLUSD",1717891688121,[[158.24,9.5],[158.23,2.3382],[158.21,9.3541],[158.2,17.8535],[158.18,387.7]],[[158.25,13.29156769],[158.26,0.8131535],[158.27,2.3378],[158.29,15.031],[158.3,4.6747]]]
["bitfinex","SOLUSD",1717891688802,[[158.24,11.8382],[158.21,9.3541],[158.2,17.8535],[158.18,507.7],[158.16,24.64]],[[158.25,13.29156769],[158.26,0.8131535],[158.28,2.3377],[158.29,15.031],[158.3,4.6747]]]
["bitfinex","SOLUSD",1717891688999,[[158.24,11.8382],[158.21,15.5141],[158.2,11.6935],[158.18,507.7],[158.16,24.64]],[[158.25,7.13156769],[158.26,6.9731535],[158.28,2.3377],[158.29,15.031],[158.3,4.6747]]]
["bitfinex","SOLUSD",1717891689922,[[158.24,11.8382],[158.21,27.2069],[158.18,507.7],[158.16,24.64],[158.03,44.31376744]],[[158.25,7.13156769],[158.26,6.9731535],[158.28,2.3376],[158.29,15.031],[158.32,45.674]]]
["bitfinex","SOLUSD",1717891690088,[[158.24,11.8382],[158.21,27.2069],[158.18,507.7],[158.16,24.64],[158.14,51.68423485]],[[158.25,7.13156769],[158.26,6.9731535],[158.28,2.3376],[158.29,15.031],[158.32,45.674]]]
["bitfinex","SOLUSD",1717891691313,[[158.24,11.8382],[158.21,27.2069],[158.18,507.7],[158.16,24.64],[158.14,51.68423485]],[[158.25,7.13156769],[158.26,6.9731535],[158.28,2.3376],[158.29,15.031],[158.31,4.6744]]]
["bitfinex","SOLUSD",1717891692210,[[158.24,2.3382],[158.21,36.7069],[158.18,507.7],[158.16,24.64],[158.14,51.68423485]],[[158.25,7.13156769],[158.26,6.9731535],[158.28,2.3376],[158.29,15.031],[158.31,4.6744]]]
["bitfinex","SOLUSD",1717891693925,[[158.24,11.8382],[158.21,27.2069],[158.18,507.7],[158.16,34.64],[158.14,51.68423485]],[[158.25,7.13156769],[158.26,6.9731535],[158.28,2.3376],[158.29,15.031],[158.31,4.6744]]]
["bitfinex","SOLUSD",1717891694937,[[158.21,2.3385],[158.2,9.5],[158.19,4.6777],[158.18,404.0729],[158.14,120.0]],[[158.24,6.4374],[158.25,6.90076769],[158.26,3.1511535],[158.28,5.4436996],[158.29,22.0435]]]
["bitfinex","SOLUSD",1717891695145,[[158.22,11.8385],[158.19,4.6777],[158.18,410.2329],[158.14,120.0],[158.11,323.7204]],[[158.23,12.5974],[158.25,0.74076769],[158.26,3.1511535],[158.28,4.6753],[158.29,22.0435]]]
["bitfinex","SOLUSD",1717891695425,[[158.22,11.8385],[158.19,4.6777],[158.18,404.0729],[158.14,120.0],[158.12,7.131567]],[[158.23,12.5974],[158.25,0.74076769],[158.26,3.1511535],[158.28,4.6753],[158.29,22.0435]]]
["bitfinex","SOLUSD",1717891695602,[[158.22,11.8385],[158.19,4.6777],[158.18,410.2329],[158.14,120.0],[158.12,7.131567]],[[158.23,12.5974],[158.25,0.74076769],[158.26,3.1511535],[158.28,4.6753],[158.29,22.0435]]]
["bitfinex","SOLUSD",1717891695804,[[158.22,9.5],[158.21,2.3385],[158.19,4.6777],[158.18,404.0729],[158.14,120.0]],[[158.23,12.5974],[158.25,0.74076769],[158.26,3.1511535],[158.28,4.6753],[158.29,22.0435]]]
["bitfinex","SOLUSD",1717891696003,[[158.22,11.8385],[158.2,4.6775],[158.19,7.0166],[158.18,400.8771],[158.17,120.0]],[[158.23,6.4374],[158.25,0.74076769],[158.26,0.8131535],[158.29,22.0435]]]
["bitfinex","SOLUSD",1717891696004,[[158.22,11.8385],[158.2,4.6775],[158.19,7.0166],[158.18,400.8771],[158.17,120.0]],[[158.23,6.4374],[158.25,0.74076769],[158.26,0.8131535],[158.27,2.3378],[158.29,15.031]]]
["bitfinex","SOLUSD",1717891696228,[[158.22,9.5],[158.21,6.16],[158.2,11.6938],[158.18,394.7171],[158.17,120.0]],[[158.25,0.74076769],[158.26,6.9731535],[158.27,6.4374],[158.28,2.3376],[158.29,15.031]]]
["bitfinex","SOLUSD",1717891696540,[[158.24,11.8382],[158.23,6.16],[158.22,21.0462],[158.2,120.0],[158.18,387.7]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,6.16],[158.3,2.3374]]]
["bitfinex","SOLUSD",1717891696734,[[158.24,17.9982],[158.22,21.0462],[158.2,120.0],[158.18,387.7],[134.26,1.0]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,6.16],[158.3,2.3374]]]
["bitfinex","SOLUSD",1717891696925,[[158.24,17.9982],[158.22,21.0462],[158.2,120.0],[158.18,387.7],[158.1,3.30442263]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,6.16],[158.3,2.3374]]]
["bitfinex","SOLUSD",1717891697230,[[158.24,17.9982],[158.22,21.0462],[158.2,120.0],[158.18,387.7],[158.15,10.0]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.3,2.3374],[158.48,120.0]]]
["bitfinex","SOLUSD",1717891697429,[[158.24,17.9982],[158.22,21.0462],[158.2,120.0],[158.18,387.7],[158.15,10.0]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,6.16],[158.3,2.3374]]]
["bitfinex","SOLUSD",1717891698428,[[158.24,17.9982],[158.22,21.0462],[158.2,120.0],[158.18,387.7],[158.15,10.0]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,8.4975],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891699026,[[158.24,11.8382],[158.22,21.0462],[158.2,120.0],[158.18,387.7],[158.15,10.0]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,8.4975],[158.81,46.30181071]]]
["bitfinex","SOLUSD",1717891699341,[[158.24,17.9982],[158.22,21.0462],[158.2,120.0],[158.18,387.7],[158.15,10.0]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,8.4975],[158.81,46.30181071]]]
["bitfinex","SOLUSD",1717891699807,[[158.24,11.8382],[158.23,6.16],[158.22,21.0462],[158.2,120.0],[158.18,387.7]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,8.4975],[158.81,46.30181071]]]
["bitfinex","SOLUSD",1717891700223,[[158.24,11.8382],[158.23,6.16],[158.22,21.0462],[158.2,120.0],[158.18,387.7]],[[158.25,0.74076769],[158.26,0.8131535],[158.27,6.4374],[158.29,8.4975],[158.47,31.73272232]]]
["bitfinex","SOLUSD",1717891701633,[[158.24,17.9982],[158.23,4.6766],[158.22,136.3694],[158.18,387.7],[156.65,63.55293584]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,8.4973],[158.31,6.4374],[158.48,151.08192271]]]
["bitfinex","SOLUSD",1717891701826,[[158.24,17.9982],[158.23,4.6766],[158.22,136.3694],[158.18,394.0452],[156.65,63.55293584]],[[158.25,0.74076769],[158.26,0.8131535],[158.3,8.4973],[158.31,6.4374],[158.48,151.08192271]]]
["bitfinex","SOLUSD",1717891702030,[[158.24,22.6746],[158.22,129.354],[158.18,394.0452],[158.17,10.0],[158.04,13.21769055]],[[158.25,0.74076769],[158.26,0.8131535],[158.31,8.7746],[158.33,16.4449],[158.34,4.6736]]]
["bitfinex","SOLUSD",1717891702227,[[158.24,159.042],[158.18,394.0452],[158.17,10.0],[158.12,15.41903407],[158.09,6.60884527]],[[158.25,0.74076769],[158.26,0.8131535],[158.31,6.4374],[158.32,2.3371],[158.34,4.6736]]]
["bitfinex","SOLUSD",1717891702527,[[158.24,171.5472],[158.21,16.2104],[158.18,387.7],[158.17,10.0],[158.16,24.64]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,2.3367],[158.35,6.4374],[158.37,16.4449]]]
["bitfinex","SOLUSD",1717891702728,[[158.24,171.5472],[158.21,16.2104],[158.18,387.7],[158.17,10.0],[158.16,24.64]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,8.4967],[158.35,6.4374],[158.37,16.4449]]]
["bitfinex","SOLUSD",1717891703033,[[158.24,171.5472],[158.21,16.2104],[158.19,10.0],[158.18,387.7],[158.16,24.64]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,8.4967],[158.35,6.4374],[158.37,16.4449]]]
["bitfinex","SOLUSD",1717891703235,[[158.24,171.5472],[158.21,16.2104],[158.19,10.0],[158.18,387.7],[158.16,29.74157829]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,8.4967],[158.35,6.4374],[158.37,16.4449]]]
["bitfinex","SOLUSD",1717891703526,[[158.24,171.5472],[158.21,16.2104],[158.19,10.0],[158.18,387.7],[158.16,29.74157829]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,8.4967],[158.35,6.4374],[158.37,21.1176]]]
["bitfinex","SOLUSD",1717891703704,[[158.24,187.7576],[158.19,10.0],[158.18,387.7],[158.16,5.10157829],[158.09,31.24125411]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,8.4967],[158.35,6.4374],[158.37,21.1176]]]
["bitfinex","SOLUSD",1717891703923,[[158.24,206.2376],[158.19,10.0],[158.18,387.7],[158.16,5.10157829],[158.09,31.24125411]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,8.4967],[158.35,6.4374],[158.37,21.1176]]]
["bitfinex","SOLUSD",1717891704708,[[158.24,206.2376],[158.19,10.0],[158.18,387.7],[158.16,5.10157829],[158.09,31.24125411]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,2.3367],[158.35,6.4374],[158.37,21.1176]]]
["bitfinex","SOLUSD",1717891704909,[[158.24,206.2376],[158.19,10.0],[158.18,387.7],[158.16,5.10157829],[158.12,4.55099192]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,8.4967],[158.35,6.4374],[158.37,21.1176]]]
["bitfinex","SOLUSD",1717891705404,[[158.24,206.2376],[158.2,8.4967],[158.19,10.0],[158.18,387.7],[158.16,5.10157829]],[[158.25,0.74076769],[158.26,0.8131535],[158.34,8.4967],[158.35,6.4374],[158.37,21.1176]]]
["bitfinex","SOLUSD",1717891705609,[[158.24,206.2376],[158.2,8.4967],[158.19,10.0],[158.18,387.7],[158.17,7.1797839]],[[158.25,0.74076769],[158.26,0.8131535],[158.35,8.774],[158.37,16.4449],[158.38,7.0085]]]
["bitfinex","SOLUSD",1717891705839,[[158.24,175.4376],[158.2,8.4967],[158.19,10.0],[158.18,387.7],[158.17,7.1797839]],[[158.25,0.74076769],[158.26,0.8131535],[158.35,8.774],[158.36,6.16],[158.37,16.4449]]]
["bitfinex","SOLUSD",1717891706135,[[158.24,206.2376],[158.2,8.4967],[158.19,10.0],[158.18,387.7],[158.17,7.1797839]],[[158.25,0.74076769],[158.26,0.8131535],[158.35,8.774],[158.36,6.16],[158.37,16.4449]]]
["bitfinex","SOLUSD",1717891706439,[[158.25,45.9361],[158.24,198.31],[158.22,10.0],[158.2,8.4967],[158.18,387.7]],[[158.26,0.8131535],[158.37,2.3363],[158.38,6.4374],[158.41,37.467],[158.49,0.5]]]
["bitfinex","SOLUSD",1717891706739,[[158.25,45.9361],[158.24,192.15],[158.22,10.0],[158.2,8.4967],[158.18,387.7]],[[158.26,0.8131535],[158.37,8.4963],[158.38,6.4374],[158.4,4.6718],[158.41,32.7955]]]
["bitfinex","SOLUSD",1717891707033,[[158.32,2.3369],[158.29,124.6748],[158.28,16.3628],[158.25,22.5556],[158.24,72.15]],[[158.37,8.4963],[158.4,4.6718],[158.41,32.7955],[158.42,8.72219776],[158.46,0.5]]]
["bitfinex","SOLUSD",1717891707221,[[158.33,9.5],[158.32,2.3369],[158.31,6.16],[158.29,124.6748],[158.28,16.3628]],[[158.36,6.4374],[158.37,8.4963],[158.4,4.6718],[158.41,32.7955],[158.42,8.72219776]]]
["bitfinex","SOLUSD",1717891707617,[[158.33,9.5],[158.32,8.4969],[158.29,124.6748],[158.28,16.3628],[158.06,88.23877748]],[[158.36,6.4374],[158.37,8.4963],[158.4,4.6718],[158.41,32.7955],[158.42,8.72219776]]]
["bitfinex","SOLUSD",1717891708335,[[158.33,11.8368],[158.32,6.16],[158.29,131.6871],[158.28,9.3503],[158.06,88.23877748]],[[158.36,6.4374],[158.37,8.4963],[158.4,4.6718],[158.41,32.7955],[158.42,8.72219776]]]
["bitfinex","SOLUSD",1717891708726,[[158.33,17.9968],[158.29,131.6871],[158.28,9.3503],[158.06,88.23877748],[135.38,7.75036747]],[[158.36,6.4374],[158.37,2.3363],[158.38,6.16],[158.4,4.6718],[158.41,32.7955]]]
["bitfinex","SOLUSD",1717891709047,[[158.33,17.9968],[158.29,131.6871],[158.28,9.3503],[158.06,88.23877748],[157.83,46.26191695]],[[158.36,6.4374],[158.37,2.3363],[158.38,6.16],[158.4,4.6718],[158.41,32.7955]]]
["bitfinex","SOLUSD",1717891709534,[[158.33,17.9968],[158.29,131.6871],[158.28,9.3503],[158.06,88.23877748],[157.83,46.26191695]],[[158.36,6.4374],[158.37,2.3363],[158.38,6.16],[158.4,11.6794],[158.41,25.7882]]]
["bitfinex","SOLUSD",1717891709928,[[158.33,17.9968],[158.29,131.6871],[158.28,9.3503],[158.06,88.23877748],[157.83,46.26191695]],[[158.36,6.4374],[158.37,2.3363],[158.4,11.6794],[158.41,25.7882],[158.45,4.96675436]]]
["bitfinex","SOLUSD",1717891710126,[[158.33,17.9968],[158.29,131.6871],[158.28,9.3503],[158.06,88.23877748],[157.83,46.26191695]],[[158.37,2.3363],[158.38,6.16],[158.4,17.787],[158.41,25.7882],[158.45,4.96675436]]]
["bitfinex","SOLUSD",1717891710944,[[158.33,17.9968],[158.3,4.6745],[158.29,127.0123],[158.28,9.3503],[158.06,88.23877748]],[[158.37,2.3363],[158.38,6.16],[158.4,17.787],[158.41,25.7882],[158.45,4.96675436]]]
["bitfinex","SOLUSD",1717891711567,[[158.35,9.5],[158.33,6.16],[158.32,120.0],[158.31,11.6856],[158.3,9.3493]],[[158.4,17.787],[158.41,25.7882]]]
["bitfinex","SOLUSD",1717891711568,[[158.35,9.5],[158.33,6.16],[158.32,120.0],[158.31,11.6856],[158.3,9.3493]],[[158.4,6.1076],[158.41,25.7882],[158.42,12.4913535],[158.51,0.5],[158.56,22.46168432]]]
["bitfinex","SOLUSD",1717891711842,[[158.35,11.8365],[158.34,6.16],[158.32,124.6739],[158.31,7.0114],[158.3,9.3493]],[[158.39,2.3361],[158.4,6.1076],[158.41,16.4449],[158.42,12.4913535],[158.44,9.3416]]]
["bitfinex","SOLUSD",1717891712020,[[158.35,2.3365],[158.34,6.16],[158.33,9.5],[158.32,124.6739],[158.3,9.3493]],[[158.4,14.6035],[158.41,16.4449],[158.42,5.4843535],[158.44,34.54934545],[158.51,26.86621681]]]
["bitfinex","SOLUSD",1717891712229,[[158.35,11.8365],[158.34,6.16],[158.32,131.6849],[158.3,9.3493],[158.11,19.79771329]],[[158.4,14.6035],[158.41,16.4449],[158.42,5.4843535],[158.44,16.3477],[158.51,26.86621681]]]
["bitfinex","SOLUSD",1717891713048,[[158.35,11.8365],[158.34,6.16],[158.3,9.3493],[158.11,19.79771329]],[[158.4,14.6035],[158.41,16.4449],[158.42,5.4843535],[158.44,16.3477],[158.51,26.86621681]]]
["bitfinex","SOLUSD",1717891713049,[[158.38,2.336],[158.37,15.66],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.42,15.4162535],[158.46,11.675],[158.47,25.6969],[158.48,24.64],[158.51,26.36621681]]]
["bitfinex","SOLUSD",1717891713337,[[158.38,2.336],[158.37,15.66],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.42,6.9207535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969],[158.51,1.09666181]]]
["bitfinex","SOLUSD",1717891713546,[[158.38,2.336],[158.37,15.66],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.42,13.0807535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891713940,[[158.39,11.8359],[158.37,6.16],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.42,6.9207535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891714118,[[158.39,11.8359],[158.37,6.16],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.42,13.0807535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891715118,[[158.39,9.5],[158.38,2.336],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.42,13.0807535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891715323,[[158.39,9.5],[158.38,2.336],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.41,6.16],[158.42,6.9207535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969]]]
["bitfinex","SOLUSD",1717891716050,[[158.39,9.5],[158.38,2.336],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.41,6.16],[158.42,9.2562535],[158.46,11.675],[158.47,25.6969],[159.21,92.38240743]]]
["bitfinex","SOLUSD",1717891716750,[[158.39,9.5],[158.38,2.336],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.41,6.16],[158.42,9.2562535],[158.46,11.675],[158.47,25.6969],[159.0,77.28568727]]]
["bitfinex","SOLUSD",1717891717151,[[158.39,9.5],[158.38,2.336],[158.36,4.6728],[158.35,16.356],[158.34,120.0]],[[158.41,6.16],[158.42,6.9207535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969]]]
["bitfinex","SOLUSD",1717891719157,[[158.39,11.8359],[158.36,4.6728],[158.35,16.356],[158.34,120.0],[157.62,15.64040716]],[[158.41,6.16],[158.42,6.9207535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969]]]
["bitfinex","SOLUSD",1717891719536,[[158.39,11.8359],[158.36,4.6728],[158.35,16.356],[158.34,120.0],[157.62,15.64010676]],[[158.41,6.16],[158.42,6.9207535],[158.43,2.3354],[158.46,11.675],[158.47,25.6969]]]
["bitfinex","SOLUSD",1717891719732,[[158.41,9.5],[158.4,2.3358],[158.37,4.6724],[158.36,7.0092],[158.35,9.3463]],[[158.42,0.8131535],[158.44,2.3353],[158.46,4.67],[158.47,31.8045],[158.48,31.6443]]]
["bitfinex","SOLUSD",1717891720046,[[158.41,9.5],[158.4,2.3358],[158.37,10.8324],[158.36,7.0092],[158.35,9.3463]],[[158.42,0.8131535],[158.44,2.3353],[158.46,4.67],[158.47,31.8045],[158.48,31.6443]]]
["bitfinex","SOLUSD",1717891720234,[[158.41,9.5],[158.39,2.3359],[158.37,10.8324],[158.36,7.0092],[158.35,9.3463]],[[158.42,0.8131535],[158.43,8.4954],[158.46,4.67],[158.47,38.809],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891720437,[[158.39,11.8359],[158.37,10.8324],[158.36,7.0092],[158.35,9.3463],[158.27,402.75733861]],[[158.42,0.8131535],[158.43,8.4954],[158.46,4.67],[158.47,38.809],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891720630,[[158.39,11.8359],[158.37,10.8324],[158.36,7.0092],[158.35,9.3463],[158.27,402.75733861]],[[158.42,6.9731535],[158.43,2.3354],[158.46,4.67],[158.47,38.809],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891723167,[[158.4,2.3358],[158.39,9.5],[158.37,10.8324],[158.36,7.0092],[158.35,9.3463]],[[158.42,6.9731535],[158.43,2.3354],[158.46,4.67],[158.47,38.809],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891723338,[[158.4,2.3358],[158.39,9.5],[158.37,10.8324],[158.36,7.0092],[158.35,9.3463]],[[158.42,0.8131535],[158.43,6.16],[158.44,2.3353],[158.46,4.67],[158.47,38.809]]]
["bitfinex","SOLUSD",1717891724261,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,4.6724],[158.36,127.0092]],[[158.42,0.8131535],[158.43,6.16],[158.44,2.3353],[158.46,4.67],[158.47,38.809]]]
["bitfinex","SOLUSD",1717891724939,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,11.6812],[158.36,120.0]],[[158.42,0.8131535],[158.43,6.16],[158.44,2.3353],[158.46,4.67],[158.47,38.809]]]
["bitfinex","SOLUSD",1717891726254,[[158.41,9.5],[158.38,6.16],[158.37,11.6812],[158.36,120.0]],[[158.42,0.8131535],[158.43,6.16],[158.44,2.3353],[158.46,4.67],[158.47,38.809]]]
["bitfinex","SOLUSD",1717891726255,[[158.41,11.8357],[158.38,10.8321],[158.37,7.0088],[158.36,129.3452],[158.1,17.14392546]],[[158.42,0.8131535],[158.43,6.16],[158.45,2.3351],[158.47,31.8045],[158.48,29.3094]]]
["bitfinex","SOLUSD",1717891726458,[[158.41,11.8357],[158.38,10.8321],[158.37,7.0088],[158.36,129.3452],[158.17,34.42290993]],[[158.42,0.8131535],[158.43,6.16],[158.45,2.3351],[158.47,31.8045],[158.48,29.3094]]]
["bitfinex","SOLUSD",1717891726643,[[158.41,11.8357],[158.39,6.16],[158.38,21.0249],[158.36,120.0],[158.17,34.42290993]],[[158.42,0.8131535],[158.44,6.16],[158.46,2.335],[158.47,6.1076],[158.48,29.3094]]]
["bitfinex","SOLUSD",1717891726841,[[158.41,11.8357],[158.39,6.16],[158.38,21.0249],[158.36,120.0],[158.17,34.42290993]],[[158.42,0.8131535],[158.45,8.4951],[158.47,6.1076],[158.48,4.6694],[158.49,7.0037]]]
["bitfinex","SOLUSD",1717891727154,[[158.41,11.8357],[158.39,6.16],[158.38,21.0249],[158.36,120.0],[158.17,34.42290993]],[[158.42,0.8131535],[158.45,8.4951],[158.47,6.1076],[158.48,11.6734],[158.62,120.0]]]
["bitfinex","SOLUSD",1717891727363,[[158.41,11.8357],[158.39,6.16],[158.38,21.0249],[158.36,120.0],[158.17,31.1184873]],[[158.42,0.8131535],[158.44,6.16],[158.45,2.3351],[158.47,6.1076],[158.48,36.3134]]]
["bitfinex","SOLUSD",1717891727546,[[158.41,11.8357],[158.39,6.16],[158.38,21.0249],[158.36,120.0],[158.17,34.42290993]],[[158.42,0.8131535],[158.44,6.16],[158.45,2.3351],[158.47,6.1076],[158.48,36.3134]]]
["bitfinex","SOLUSD",1717891728366,[[158.41,11.8357],[158.38,27.1849],[158.36,120.0],[158.17,34.42290993],[158.01,48.04639678]],[[158.42,0.8131535],[158.44,6.16],[158.45,2.3351],[158.47,6.1076],[158.48,36.3134]]]
["bitfinex","SOLUSD",1717891729064,[[158.41,11.8357],[158.38,27.1849],[158.36,120.0],[158.29,397.7],[158.28,6.920753]],[[158.42,0.8131535],[158.44,6.16],[158.45,2.3351],[158.47,6.1076],[158.48,36.3134]]]
["bitfinex","SOLUSD",1717891730644,[[158.41,17.9957],[158.39,127.0078],[158.38,9.3446],[158.36,22.8341],[158.31,10.0]],[[158.42,0.8131535],[158.47,6.1076],[158.5,47.98857935],[158.53,7.25647135],[158.55,0.5]]]
["bitfinex","SOLUSD",1717891730944,[[158.41,17.9957],[158.4,4.6716],[158.39,127.0078],[158.38,9.3446],[158.36,22.8341]],[[158.42,0.8131535],[158.46,6.16],[158.47,8.4425],[158.5,47.98857935],[158.53,7.25647135]]]
["bitfinex","SOLUSD",1717891731645,[[158.41,17.9957],[158.4,11.679],[158.39,120.0],[158.38,9.3446],[158.36,22.8341]],[[158.42,0.8131535],[158.47,8.4425],[158.5,47.98857935],[158.53,7.25647135],[158.86,650.6]]]
["bitfinex","SOLUSD",1717891731838,[[158.41,17.9957],[158.4,11.679],[158.39,120.0],[158.38,9.3446],[158.36,22.8341]],[[158.42,0.8131535],[158.47,14.6025],[158.5,47.98857935],[158.53,7.25647135],[158.86,650.6]]]
["bitfinex","SOLUSD",1717891733160,[[158.41,17.9957],[158.4,11.679],[158.39,120.0],[158.38,9.3446],[158.36,22.8341]],[[158.42,0.8131535],[158.46,2.3349],[158.47,12.2676],[158.5,47.98857935],[158.53,7.25647135]]]
["bitfinex","SOLUSD",1717891733652,[[158.41,17.9957],[158.4,11.679],[158.39,120.0],[158.38,9.3446],[158.36,22.8341]],[[158.42,0.8131535],[158.46,2.3349],[158.47,12.2676],[158.49,14.0078],[158.5,43.31967935]]]
["bitfinex","SOLUSD",1717891734560,[[158.41,22.6671],[158.4,16.3507],[158.39,120.0],[158.36,32.8341],[135.38,7.75036747]],[[158.42,0.8131535],[158.47,8.4948],[158.5,43.31967935],[158.51,36.9502],[158.58,1.3131535]]]
["bitfinex","SOLUSD",1717891734771,[[158.41,149.6742],[158.4,9.3433],[158.36,22.8341],[158.31,19.3387],[157.99,33.04422639]],[[158.42,0.8131535],[158.47,6.16],[158.48,2.3347],[158.5,36.31617935],[158.51,43.953]]]
["bitfinex","SOLUSD",1717891735067,[[158.41,149.6742],[158.4,9.3433],[158.36,22.8341],[158.31,19.3387],[158.18,3.30442263]],[[158.42,0.8131535],[158.47,6.16],[158.48,2.3347],[158.5,36.31617935],[158.51,43.953]]]
["bitfinex","SOLUSD",1717891735246,[[158.41,142.6671],[158.4,9.3433],[158.39,7.0076],[158.36,22.8341],[158.33,10.0]],[[158.42,0.8131535],[158.47,2.3348],[158.48,6.16],[158.5,40.98497935],[158.51,39.2844]]]
["bitfinex","SOLUSD",1717891735570,[[158.41,142.6671],[158.4,16.3508],[158.36,22.8341],[158.33,10.0],[158.02,26.43538111]],[[158.42,0.8131535],[158.47,8.4948],[158.5,40.98497935],[158.51,39.2844],[158.57,1.09618234]]]
["bitfinex","SOLUSD",1717891736263,[[158.41,22.6671],[158.4,16.3508],[158.39,120.0],[158.36,22.8341],[158.33,10.0]],[[158.42,0.8131535],[158.47,8.4948],[158.5,40.98497935],[158.51,39.2844],[158.57,1.09618234]]]
["bitfinex","SOLUSD",1717891737151,[[158.41,22.6671],[158.4,16.3508],[158.39,120.0],[158.36,22.8341],[158.33,10.0]],[[158.42,0.8131535],[158.47,6.16],[158.48,2.3347],[158.5,40.98497935],[158.51,39.2844]]]
["bitfinex","SOLUSD",1717891737360,[[158.41,29.6742],[158.4,7.0075],[158.39,120.0],[158.36,22.8341],[158.33,10.0]],[[158.42,0.8131535],[158.47,6.16],[158.48,2.3347],[158.5,40.98497935],[158.51,39.2844]]]
["bitfinex","SOLUSD",1717891738246,[[158.41,149.6742],[158.4,7.0075],[158.37,10.0],[158.36,22.8341],[157.87,0.8131535]],[[158.42,0.8131535],[158.48,8.4947],[158.5,40.98497935],[158.51,39.2844],[159.04,46.30181071]]]
["bitfinex","SOLUSD",1717891738447,[[158.41,149.6742],[158.4,7.0075],[158.36,22.8341],[158.33,10.0],[157.87,0.8131535]],[[158.42,0.8131535],[158.48,8.4947],[158.5,40.98497935],[158.51,39.2844],[159.04,46.30181071]]]
["bitfinex","SOLUSD",1717891738755,[[158.41,149.6742],[158.4,7.0075],[158.36,22.8341],[158.33,10.0],[158.17,122.60032137]],[[158.42,0.8131535],[158.48,8.4947],[158.5,40.98497935],[158.51,39.2844],[158.84,19.84363316]]]
["bitfinex","SOLUSD",1717891738952,[[158.41,149.6742],[158.4,7.0075],[158.37,10.0],[158.36,22.8341],[158.19,3.30442263]],[[158.42,0.8131535],[158.48,8.4947],[158.5,40.98497935],[158.51,39.2844],[158.73,0.8131535]]]
["bitfinex","SOLUSD",1717891739472,[[158.41,149.6742],[158.4,7.0075],[158.37,10.0],[158.36,22.8341],[158.19,3.30442263]],[[158.42,0.8131535],[158.48,8.4947],[158.5,40.98497935],[158.51,39.2844],[158.62,25.255262]]]
["bitfinex","SOLUSD",1717891739976,[[158.41,149.6742],[158.4,7.0075],[158.36,22.8341],[158.33,10.0],[158.19,3.30442263]],[[158.42,0.8131535],[158.48,8.4947],[158.5,40.98497935],[158.51,39.2844],[158.62,25.255262]]]
["bitfinex","SOLUSD",1717891740465,[[158.41,11.8357],[158.39,11.6794],[158.37,129.3446],[158.36,22.8341],[158.29,397.7]],[[158.42,0.8131535],[158.46,2.335],[158.49,4.6691],[158.5,36.31617935],[158.51,29.9475]]]
["bitfinex","SOLUSD",1717891740771,[[158.41,11.8357],[158.4,6.16],[158.39,11.6794],[158.38,9.344],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.335],[158.49,11.6727],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891741171,[[158.41,11.8357],[158.4,6.16],[158.39,11.6794],[158.38,9.344],[158.37,120.0]],[[158.42,0.8131535],[158.46,2.335],[158.49,11.6727],[158.5,36.31617935],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717891741344,[[158.41,11.8357],[158.4,10.8315],[158.39,7.0076],[158.38,9.344],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.47,2.3348],[158.49,4.6691],[158.5,43.31937935]]]
["bitfinex","SOLUSD",1717891742659,[[158.41,11.8357],[158.4,4.6715],[158.39,7.0076],[158.38,9.344],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.47,2.3348],[158.49,4.6691],[158.5,43.31937935]]]
["bitfinex","SOLUSD",1717891742855,[[158.41,11.8357],[158.4,10.8315],[158.39,7.0076],[158.38,9.344],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.47,2.3348],[158.49,4.6691],[158.5,43.31937935]]]
["bitfinex","SOLUSD",1717891743052,[[158.41,11.8357],[158.4,10.8315],[158.39,7.0076],[158.38,9.344],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.335],[158.49,4.6691],[158.5,43.31937935]]]
["bitfinex","SOLUSD",1717891743253,[[158.41,11.8357],[158.39,7.0076],[158.38,14.0161],[158.37,120.0],[158.31,402.16395994]],[[158.42,0.8131535],[158.44,6.16],[158.45,2.3351],[158.48,10.8294],[158.49,16.3417]]]
["bitfinex","SOLUSD",1717891743677,[[158.41,11.8357],[158.39,6.16],[158.38,14.0161],[158.37,127.0086],[158.31,402.16395994]],[[158.42,0.8131535],[158.44,6.16],[158.45,2.3351],[158.48,10.8294],[158.49,16.3417]]]
["bitfinex","SOLUSD",1717891743860,[[158.41,11.8357],[158.39,6.16],[158.38,21.0245],[158.35,120.0],[158.31,402.16395994]],[[158.42,0.8131535],[158.44,6.16],[158.45,2.3351],[158.48,10.8294],[158.49,16.3417]]]
["bitfinex","SOLUSD",1717891744169,[[158.41,11.8357],[158.38,27.1845],[158.35,120.0],[158.31,402.16395994],[158.18,3.30442263]],[[158.42,0.8131535],[158.43,6.16],[158.45,2.3351],[158.48,10.8294],[158.49,16.3417]]]
["bitfinex","SOLUSD",1717891744475,[[158.41,11.8357],[158.4,10.8316],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.47,2.3348],[158.49,7.0036],[158.5,40.98507935]]]
["bitfinex","SOLUSD",1717891744781,[[158.41,11.8357],[158.4,10.8316],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.46,6.16],[158.47,2.3348],[158.49,7.0036],[158.5,47.98827935]]]
["bitfinex","SOLUSD",1717891745277,[[158.41,17.9957],[158.4,4.6716],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.46,6.16],[158.47,2.3348],[158.49,7.0036],[158.5,47.98827935]]]
["bitfinex","SOLUSD",1717891745795,[[158.41,17.9957],[158.4,4.6716],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.47,2.3348],[158.49,7.0036],[158.5,47.98827935],[158.85,19.84363316]]]
["bitfinex","SOLUSD",1717891746079,[[158.41,17.9957],[158.4,4.6716],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.46,6.16],[158.47,2.3348],[158.49,7.0036],[158.5,47.98827935]]]
["bitfinex","SOLUSD",1717891747678,[[158.41,17.9957],[158.4,4.6716],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.46,8.4949],[158.49,11.6727],[158.5,43.31937935],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717891747983,[[158.41,11.8357],[158.4,10.8316],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.3349],[158.49,11.6727],[158.5,43.31937935]]]
["bitfinex","SOLUSD",1717891748176,[[158.41,11.8357],[158.4,4.6716],[158.39,13.1679],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.3349],[158.49,11.6727],[158.5,43.31937935]]]
["bitfinex","SOLUSD",1717891748889,[[158.41,11.8357],[158.4,4.6716],[158.39,13.1679],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.3349],[158.49,21.0108],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891749062,[[158.41,11.8357],[158.4,10.8316],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.3349],[158.49,21.0108],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891750180,[[158.41,11.8357],[158.4,4.6716],[158.39,13.1679],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.3349],[158.49,21.0108],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891752078,[[158.41,11.8357],[158.4,10.8316],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.3349],[158.49,21.0108],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891752384,[[158.41,11.8357],[158.4,10.8316],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.47,2.3349],[158.49,21.0108],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891752684,[[158.41,11.8357],[158.4,10.8316],[158.39,7.0079],[158.38,7.0084],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.3349],[158.49,21.0108],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891753093,[[158.41,22.6671],[158.4,16.3506],[158.39,120.0],[158.34,18.58407729],[158.32,412.34]],[[158.42,0.8131535],[158.47,2.3349],[158.49,4.6691],[158.5,36.31617935],[158.51,39.2845]]]
["bitfinex","SOLUSD",1717891753396,[[158.41,22.6671],[158.4,16.3506],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.47,8.4949],[158.49,4.6691],[158.5,36.31617935],[158.51,39.2845]]]
["bitfinex","SOLUSD",1717891755403,[[158.41,29.6742],[158.4,9.3433],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.47,6.16],[158.48,2.3347],[158.5,36.31617935],[158.51,43.9531]]]
["bitfinex","SOLUSD",1717891755582,[[158.41,29.6742],[158.4,9.3433],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.47,6.16],[158.5,36.31617935],[158.51,39.2845],[158.59,1.0962031]]]
["bitfinex","SOLUSD",1717891756700,[[158.41,29.6742],[158.4,9.3433],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.47,8.4948],[158.5,40.98497935],[158.51,39.2845],[158.59,1.0962031]]]
["bitfinex","SOLUSD",1717891757600,[[158.41,29.6742],[158.4,9.3433],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.47,8.4948],[158.5,40.98497935],[158.51,39.2845],[158.55,0.5]]]
["bitfinex","SOLUSD",1717891758205,[[158.41,29.6742],[158.4,9.3433],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.47,8.4948],[158.5,47.98807935],[158.51,29.9476],[158.55,0.5]]]
["bitfinex","SOLUSD",1717891759207,[[158.41,22.6671],[158.4,9.3433],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.47,8.4948],[158.5,47.98807935],[158.51,29.9476],[158.55,0.5]]]
["bitfinex","SOLUSD",1717891759603,[[158.41,22.6671],[158.4,16.3508],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.47,8.4948],[158.5,47.98807935],[158.51,29.9476],[158.55,0.5]]]
["bitfinex","SOLUSD",1717891761281,[[158.41,22.6671],[158.4,16.3508],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.46,2.3349],[158.47,6.16],[158.49,4.6691],[158.5,43.31927935]]]
["bitfinex","SOLUSD",1717891762182,[[158.41,16.5071],[158.4,16.3508],[158.39,120.0],[158.34,18.58407729],[158.32,412.34]],[[158.42,0.8131535],[158.46,2.3349],[158.47,6.16],[158.49,11.6727],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891762505,[[158.41,22.6671],[158.4,16.3508],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.46,6.16],[158.49,11.6727],[158.5,36.31617935],[158.8,19.84363316]]]
["bitfinex","SOLUSD",1717891763117,[[158.41,22.6671],[158.4,16.3508],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.46,6.16],[158.47,2.3349],[158.49,11.6727],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891763404,[[158.41,22.6671],[158.4,16.3508],[158.39,120.0],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.46,8.4949],[158.49,11.6727],[158.5,36.31617935],[158.68,3.30727219]]]
["bitfinex","SOLUSD",1717891763607,[[158.41,22.6671],[158.4,16.3508],[158.39,120.0],[158.34,18.58407729],[158.32,412.34]],[[158.42,0.8131535],[158.46,8.4949],[158.49,11.6727],[158.5,36.31617935],[158.68,3.30727219]]]
["bitfinex","SOLUSD",1717891763820,[[158.41,17.9957],[158.4,16.3508],[158.39,124.6717],[158.34,18.58407729],[158.32,412.34]],[[158.42,0.8131535],[158.46,8.4949],[158.49,11.6727],[158.5,36.31617935],[158.68,3.30727219]]]
["bitfinex","SOLUSD",1717891764127,[[158.41,17.9957],[158.4,16.3508],[158.39,124.6717],[158.34,8.58407729],[158.32,422.34]],[[158.42,0.8131535],[158.46,8.4949],[158.49,11.6727],[158.5,36.31617935],[158.68,3.30727219]]]
["bitfinex","SOLUSD",1717891764407,[[158.41,11.8357],[158.4,6.16],[158.39,131.6797],[158.38,9.3445],[158.34,396.28407729]],[[158.42,0.8131535],[158.46,8.495],[158.48,4.6694],[158.49,16.3417],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891765081,[[158.41,11.8357],[158.4,6.16],[158.39,11.6797],[158.38,9.3445],[158.37,120.0]],[[158.42,0.8131535],[158.45,6.16],[158.46,2.335],[158.48,4.6694],[158.49,16.3417]]]
["bitfinex","SOLUSD",1717891765278,[[158.41,9.5],[158.4,2.3358],[158.37,4.6724],[158.36,16.3548],[158.35,120.0]],[[158.42,0.8131535],[158.46,17.8446],[158.47,9.3394],[158.48,24.64],[158.51,16.3575]]]
["bitfinex","SOLUSD",1717891765505,[[158.41,9.5],[158.37,4.6724],[158.36,15.5057],[158.35,127.0093],[158.32,40.387]],[[158.42,6.9731535],[158.46,10.8396],[158.47,16.3441],[158.48,24.64],[158.51,16.3575]]]
["bitfinex","SOLUSD",1717891765704,[[158.41,9.5],[158.39,2.3359],[158.37,10.8324],[158.36,16.355],[158.35,120.0]],[[158.42,6.9731535],[158.43,2.3354],[158.46,10.8396],[158.47,16.3441],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891765894,[[158.41,9.5],[158.37,10.8324],[158.36,16.355],[158.35,120.0]],[[158.42,6.9731535],[158.43,2.3354],[158.46,10.8396],[158.47,16.3441],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891765895,[[158.41,9.5],[158.4,2.3358],[158.37,10.8324],[158.36,16.355],[158.35,120.0]],[[158.42,6.9731535],[158.43,2.3354],[158.46,10.8396],[158.47,16.3441],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891766100,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,4.6724],[158.36,16.355]],[[158.42,0.8131535],[158.43,6.16],[158.44,2.3353],[158.46,10.8396],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717891766274,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,11.6812],[158.36,7.0093]],[[158.42,0.8131535],[158.43,6.16],[158.44,2.3353],[158.46,10.8396],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717891767302,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,11.6812],[158.36,7.0093]],[[158.42,0.8131535],[158.44,2.3353],[158.46,10.8396],[158.47,16.3441],[159.21,0.8131535]]]
["bitfinex","SOLUSD",1717891767494,[[158.41,9.5],[158.39,2.3359],[158.37,4.6724],[158.36,7.0093],[158.35,127.0093]],[[158.42,0.8131535],[158.43,8.4954],[158.46,17.8445],[158.47,7.0047],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891767802,[[158.41,9.5],[158.39,2.3359],[158.37,4.6724],[158.36,7.0093],[158.35,127.0093]],[[158.42,6.9731535],[158.43,2.3354],[158.46,17.8445],[158.47,7.0047],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891768392,[[158.41,9.5],[158.38,2.3361],[158.35,131.6822],[158.33,15.8442],[158.32,15.747]],[[158.42,15.5178535],[158.45,11.6757],[158.47,7.0047],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891768393,[[158.41,9.5],[158.38,2.3361],[158.35,131.6822],[158.33,15.8442],[158.32,15.747]],[[158.42,15.5178535],[158.45,11.6757],[158.47,7.0047],[158.48,24.64],[158.52,0.5]]]
["bitfinex","SOLUSD",1717891768594,[[158.41,9.5],[158.38,2.3361],[158.35,137.8422],[158.33,15.8442],[158.32,15.747]],[[158.42,15.5178535],[158.45,11.6757],[158.47,7.0047],[158.48,24.64],[158.52,0.5]]]
["bitfinex","SOLUSD",1717891769208,[[158.41,9.5],[158.38,2.3361],[158.35,137.8422],[158.33,15.8442],[158.32,15.747]],[[158.42,15.5178535],[158.45,11.6757],[158.47,7.0047],[158.48,24.64],[158.5,36.81617935]]]
["bitfinex","SOLUSD",1717891770123,[[158.41,9.5],[158.39,2.336],[158.35,137.8422],[158.34,9.3464],[158.33,6.4972]],[[158.42,15.5178535],[158.45,11.6757],[158.47,7.0047],[158.48,24.64],[158.5,36.81617935]]]
["bitfinex","SOLUSD",1717891770413,[[158.41,9.5],[158.39,2.336],[158.35,137.8422],[158.34,9.3464],[158.33,6.4972]],[[158.42,15.5178535],[158.45,4.6703],[158.47,16.3441],[158.48,24.64],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891770725,[[158.41,9.5],[158.39,2.336],[158.36,4.6727],[158.35,133.1693],[158.34,9.3464]],[[158.42,13.1823535],[158.43,2.3354],[158.45,4.6703],[158.47,16.3441],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891771016,[[158.41,9.5],[158.39,2.336],[158.36,17.8419],[158.35,120.0],[158.34,9.3464]],[[158.42,13.1823535],[158.43,2.3354],[158.45,4.6703],[158.47,16.3441],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891771431,[[158.41,9.5],[158.39,2.336],[158.36,17.8419],[158.35,120.0],[158.34,9.3464]],[[158.42,6.9731535],[158.43,2.3354],[158.45,4.6703],[158.47,16.3441],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891771639,[[158.41,9.5],[158.39,2.336],[158.36,17.8419],[158.35,120.0],[158.34,9.3464]],[[158.42,6.9731535],[158.43,2.3354],[158.45,4.6703],[158.46,6.2092],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717891774025,[[158.39,11.836],[158.36,11.6819],[158.35,120.0],[158.34,9.3464],[158.32,40.387]],[[158.42,13.1823535],[158.43,2.3354],[158.45,4.6703],[158.47,16.3441],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891774317,[[158.39,11.836],[158.36,11.6819],[158.35,126.16],[158.34,9.3464],[158.32,15.747]],[[158.41,6.16],[158.42,7.0223535],[158.43,2.3354],[158.45,4.6703],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717891774520,[[158.39,9.5],[158.38,2.336],[158.36,4.6727],[158.35,120.0],[158.34,16.3562]],[[158.41,6.16],[158.42,9.3578535],[158.45,4.6703],[158.47,7.0047],[159.11,59.53089948]]]
["bitfinex","SOLUSD",1717891774700,[[158.36,11.8363],[158.34,4.6733],[158.33,7.0102],[158.31,9.3482],[158.3,120.0]],[[158.4,8.5451],[158.42,0.8131535],[158.43,11.6772],[158.45,7.0054],[158.46,15.7621]]]
["bitfinex","SOLUSD",1717891775032,[[158.35,2.3365],[158.34,9.5],[158.32,17.8448],[158.31,7.0112],[158.3,120.0]],[[158.37,6.16],[158.41,6.2092],[158.42,5.4843535],[158.43,16.348],[158.46,15.7621]]]
["bitfinex","SOLUSD",1717891775320,[[158.35,2.3365],[158.34,9.5],[158.32,4.6739],[158.31,22.5194],[158.28,135.6646]],[[158.37,6.16],[158.39,2.336],[158.41,10.8807],[158.42,7.8198535],[158.43,7.0063]]]
["bitfinex","SOLUSD",1717891775505,[[158.36,2.3364],[158.34,9.5],[158.32,11.6849],[158.31,13.1712],[158.3,120.0]],[[158.4,2.3359],[158.42,0.8131535],[158.43,11.6773],[158.44,7.0062]]]
["bitfinex","SOLUSD",1717891775506,[[158.36,2.3364],[158.34,9.5],[158.32,11.6849],[158.31,13.1712],[158.3,120.0]],[[158.4,2.3359],[158.42,0.8131535],[158.43,11.6773],[158.44,7.0062],[158.46,33.95381666]]]
["bitfinex","SOLUSD",1717891775705,[[158.36,2.3364],[158.34,9.5],[158.32,11.6849],[158.31,13.1712],[158.3,120.0]],[[158.37,6.16],[158.4,8.5451],[158.42,0.8131535],[158.43,11.6773],[158.44,7.0062]]]
["bitfinex","SOLUSD",1717891776216,[[158.36,11.8364],[158.33,4.6736],[158.32,13.171],[158.31,7.0112],[158.3,120.0]],[[158.38,6.16],[158.4,8.5451],[158.42,0.8131535],[158.43,11.6773],[158.44,7.0062]]]
["bitfinex","SOLUSD",1717891776531,[[158.37,2.3362],[158.36,9.5],[158.34,10.8333],[158.33,7.0105],[158.32,129.3476]],[[158.41,2.3357],[158.42,0.8131535],[158.43,11.6773],[158.44,13.2154],[158.46,15.7621]]]
["bitfinex","SOLUSD",1717891776824,[[158.37,2.3362],[158.36,9.5],[158.34,10.8333],[158.33,7.0105],[158.32,129.3476]],[[158.4,6.16],[158.41,2.3357],[158.42,0.8131535],[158.43,4.671],[158.44,13.2154]]]
["bitfinex","SOLUSD",1717891777027,[[158.38,9.5],[158.34,7.0101],[158.32,120.0],[158.26,24.43052583],[158.24,450.35]],[[158.42,0.8131535],[158.44,6.2092],[158.45,14.0107],[158.46,22.7672],[158.47,5.82326649]]]
["bitfinex","SOLUSD",1717891777320,[[158.39,2.3359],[158.38,9.5],[158.36,10.8327],[158.35,7.0094],[158.34,127.0101]],[[158.41,6.16],[158.42,0.8131535],[158.43,2.3354],[158.44,6.2092],[158.45,14.0107]]]
["bitfinex","SOLUSD",1717891777698,[[158.38,11.836],[158.36,10.8327],[158.35,7.0094],[158.34,127.0101],[158.09,9.0961589]],[[158.41,6.16],[158.42,3.1486535],[158.44,6.2092],[158.45,14.0107],[158.79,26.45817754]]]
["bitfinex","SOLUSD",1717891778522,[[158.38,11.836],[158.36,10.8327],[158.35,7.0094],[158.34,127.0101],[158.09,9.0961589]],[[158.41,6.16],[158.42,3.1486535],[158.44,6.2092],[158.45,14.0107],[158.46,15.7621]]]
["bitfinex","SOLUSD",1717891778718,[[158.38,9.5],[158.37,2.3362],[158.35,7.0094],[158.34,127.0101],[158.09,9.0961589]],[[158.41,6.16],[158.42,3.1486535],[158.44,6.2092],[158.45,14.0107],[158.46,15.7621]]]
["bitfinex","SOLUSD",1717891778719,[[158.38,9.5],[158.37,2.3362],[158.35,6.16],[158.34,11.6834],[158.33,7.0102]],[[158.4,6.16],[158.41,2.3357],[158.42,0.8131535],[158.44,6.2092],[158.45,21.0161]]]
["bitfinex","SOLUSD",1717891778921,[[158.38,9.5],[158.37,2.3362],[158.34,17.8434],[158.33,7.0102],[158.29,394.1459]],[[158.4,6.16],[158.41,2.3357],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459]]]
["bitfinex","SOLUSD",1717891780325,[[158.38,9.5],[158.37,2.3362],[158.34,17.8434],[158.33,7.0102],[158.29,394.1459]],[[158.4,5.66],[158.41,2.3357],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459]]]
["bitfinex","SOLUSD",1717891780624,[[158.38,9.5],[158.37,2.3362],[158.34,27.1901],[158.29,394.1459],[134.29,1.79952927]],[[158.4,5.66],[158.41,2.3357],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459]]]
["bitfinex","SOLUSD",1717891780803,[[158.38,9.5],[158.37,2.3362],[158.34,27.1901],[158.29,394.1459],[158.02,33.04422639]],[[158.4,5.66],[158.41,2.3357],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459]]]
["bitfinex","SOLUSD",1717891781527,[[158.38,9.5],[158.37,2.3362],[158.34,27.1901],[158.29,394.1459],[158.07,46.43538111]],[[158.4,5.66],[158.41,2.3357],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459]]]
["bitfinex","SOLUSD",1717891781731,[[158.38,9.5],[158.37,2.3362],[158.34,27.1901],[158.3,10.0],[158.29,394.1459]],[[158.4,5.66],[158.41,2.3357],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459]]]
["bitfinex","SOLUSD",1717891782028,[[158.38,11.8361],[158.35,10.833],[158.34,16.3568],[158.29,394.1459],[158.26,24.43052583]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,16.3459],[159.21,0.8131535]]]
["bitfinex","SOLUSD",1717891782245,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[158.32,126.16]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,16.3459],[159.21,0.8131535]]]
["bitfinex","SOLUSD",1717891782627,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[158.32,126.16]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,16.3459],[158.63,3.30727219]]]
["bitfinex","SOLUSD",1717891783121,[[158.38,11.8361],[158.35,10.833],[158.34,16.3568],[158.32,120.0],[134.29,1.79952927]],[[158.41,8.4957],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459],[158.63,3.30727219]]]
["bitfinex","SOLUSD",1717891783320,[[158.38,11.8361],[158.35,10.833],[158.34,16.3568],[158.32,120.0],[157.82,93.92439441]],[[158.41,8.4957],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459],[158.63,3.30727219]]]
["bitfinex","SOLUSD",1717891783637,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[158.32,126.16]],[[158.41,8.4957],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459],[158.62,3.30727219]]]
["bitfinex","SOLUSD",1717891783941,[[158.38,9.5],[158.37,2.3362],[158.36,6.16],[158.35,4.673],[158.34,16.3568]],[[158.41,8.4957],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459],[158.62,3.30727219]]]
["bitfinex","SOLUSD",1717891784441,[[158.38,9.5],[158.37,2.3362],[158.36,6.16],[158.35,4.673],[158.34,16.3568]],[[158.41,8.4957],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459],[158.63,3.30727219]]]
["bitfinex","SOLUSD",1717891784613,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[134.29,1.79952927]],[[158.41,8.4957],[158.42,0.8131535],[158.44,10.8798],[158.45,16.3459],[158.63,3.30727219]]]
["bitfinex","SOLUSD",1717891784614,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[134.29,1.79952927]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,16.3459],[158.63,3.30727219]]]
["bitfinex","SOLUSD",1717891784814,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[158.07,20.0]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,16.3459],[158.63,3.30727219]]]
["bitfinex","SOLUSD",1717891785035,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[158.23,3.30442263]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,16.3459],[158.63,3.30727219]]]
["bitfinex","SOLUSD",1717891788417,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[158.22,262.80442263]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,16.3459],[158.58,0.8131535]]]
["bitfinex","SOLUSD",1717891788756,[[158.38,11.8361],[158.36,6.16],[158.35,4.673],[158.34,16.3568],[158.23,3.30442263]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,16.3459],[158.58,19.96756563]]]
["bitfinex","SOLUSD",1717891789124,[[158.38,9.5],[158.37,2.3362],[158.35,4.673],[158.34,16.3568],[158.32,120.0]],[[158.41,8.4957],[158.42,0.8131535],[158.44,17.8857],[158.45,7.0054],[158.58,19.96756563]]]
["bitfinex","SOLUSD",1717891789345,[[158.38,9.5],[158.37,2.3362],[158.35,10.833],[158.34,16.3568],[158.32,120.0]],[[158.41,8.4957],[158.42,0.8131535],[158.44,17.8857],[158.45,7.0054],[158.58,19.96756563]]]
["bitfinex","SOLUSD",1717891790547,[[158.38,9.5],[158.35,10.833],[158.34,16.3568],[158.32,120.0]],[[158.41,8.4957],[158.42,0.8131535],[158.44,17.8857],[158.45,7.0054],[158.58,19.96756563]]]
["bitfinex","SOLUSD",1717891790548,[[158.38,11.8361],[158.35,10.833],[158.34,16.3568],[158.32,120.0],[157.9,46.26191695]],[[158.41,6.16],[158.42,3.1487535],[158.44,10.8798],[158.45,7.0054],[158.46,22.7674]]]
["bitfinex","SOLUSD",1717891790843,[[158.4,11.8357],[158.38,12.3125],[158.37,11.6811],[158.36,9.3457],[158.35,135.8707]],[[158.42,0.8131535],[158.44,2.3352],[158.46,4.67],[158.48,16.3435],[158.51,6.1009]]]
["bitfinex","SOLUSD",1717891791043,[[158.4,11.8357],[158.39,6.16],[158.38,6.1525],[158.37,11.6811],[158.36,9.3457]],[[158.42,0.8131535],[158.44,8.4952],[158.46,4.67],[158.48,40.9835],[158.5,36.31617935]]]
["bitfinex","SOLUSD",1717891791342,[[158.4,11.8357],[158.39,6.16],[158.38,6.1525],[158.37,11.6811],[158.36,9.3457]],[[158.42,0.8131535],[158.44,8.4952],[158.46,4.67],[158.47,7.0045],[158.48,33.9792]]]
["bitfinex","SOLUSD",1717891792624,[[158.4,11.8357],[158.39,6.16],[158.38,6.1525],[158.37,11.6811],[158.36,9.3457]],[[158.42,0.8131535],[158.43,2.3354],[158.44,6.16],[158.46,4.67],[158.47,7.0045]]]
["bitfinex","SOLUSD",1717891792837,[[158.38,15.6525],[158.33,7.0102],[158.26,14.93052583],[158.16,650.6],[158.15,31.31017052]],[[158.42,0.8131535]]]
["bitfinex","SOLUSD",1717891792838,[[158.38,15.6525],[158.33,7.0102],[158.26,14.93052583],[158.16,650.6],[158.15,31.31017052]],[[158.42,0.8131535],[158.48,24.64],[160.14,614.7748414],[178.21,85.17104197],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717891793040,[[158.4,9.5],[158.37,6.16],[158.34,6.1525],[158.32,24.64],[158.28,10.0]],[[158.42,0.8131535],[158.43,6.16],[158.44,9.3413],[158.48,24.64],[158.49,0.7683996]]]
["bitfinex","SOLUSD",1717891793218,[[158.4,9.5],[158.39,2.3359],[158.37,6.16],[158.35,147.5534],[158.34,15.4989]],[[158.42,3.1487535],[158.43,6.16],[158.45,11.676],[158.46,9.3399],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891793423,[[158.4,9.5],[158.39,2.3359],[158.37,6.16],[158.36,4.6727],[158.35,142.8804]],[[158.42,3.1487535],[158.43,6.16],[158.45,11.676],[158.46,9.3399],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891793630,[[158.4,9.5],[158.39,2.3359],[158.38,6.16],[158.36,11.682],[158.35,135.8707]],[[158.42,0.8131535],[158.43,8.4954],[158.45,4.6704],[158.46,16.3448],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891793926,[[158.4,9.5],[158.39,2.3359],[158.38,6.16],[158.36,11.682],[158.35,145.2165]],[[158.42,0.8131535],[158.43,8.4954],[158.45,4.6704],[158.46,16.3448],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891794127,[[158.4,11.8358],[158.38,6.16],[158.36,11.682],[158.35,145.2165],[134.5,1.99040746]],[[158.42,0.8131535],[158.43,2.3354],[158.44,6.16],[158.45,4.6704],[158.46,16.3448]]]
["bitfinex","SOLUSD",1717891795045,[[158.4,11.8358],[158.38,6.16],[158.37,4.6725],[158.36,7.0093],[158.35,145.2165]],[[158.42,0.8131535],[158.43,2.3354],[158.44,6.16],[158.45,4.6704],[158.46,16.3448]]]
["bitfinex","SOLUSD",1717891795348,[[158.4,11.8358],[158.38,6.16],[158.37,4.6725],[158.36,7.0093],[158.35,145.2165]],[[158.42,0.3131535],[158.44,8.4953],[158.46,16.3448],[158.47,4.6698],[158.64,120.0]]]
["bitfinex","SOLUSD",1717891797251,[[158.4,11.8358],[158.38,6.16],[158.37,4.6725],[158.36,7.0093],[158.35,145.2165]],[[158.42,0.3131535],[158.43,2.3354],[158.44,6.16],[158.46,16.3448],[158.47,4.6698]]]
["bitfinex","SOLUSD",1717891798842,[[158.4,11.8358],[158.38,6.16],[158.37,4.6725],[158.36,7.0093],[158.35,145.2165]],[[158.42,0.3131535],[158.43,2.3354],[158.44,6.16],[158.46,21.0148],[158.67,36.38075175]]]
["bitfinex","SOLUSD",1717891799040,[[158.4,11.8358],[158.38,6.16],[158.37,4.6725],[158.36,7.0093],[158.35,145.2165]],[[158.42,0.3131535],[158.44,8.4953],[158.46,21.0148],[158.64,120.0],[158.65,3.30727219]]]
["bitfinex","SOLUSD",1717891799647,[[158.4,11.8358],[158.38,6.16],[158.37,4.6725],[158.36,7.0093],[158.35,145.2165]],[[158.42,0.3131535],[158.44,2.3353],[158.46,21.0148],[158.6,19.15441213],[158.64,120.0]]]
["bitfinex","SOLUSD",1717891799836,[[158.4,11.8358],[158.38,6.16],[158.37,4.6725],[158.36,7.0093],[158.35,145.2165]],[[158.42,0.3131535],[158.43,6.16],[158.44,2.3353],[158.46,21.0148],[158.6,19.15441213]]]
["bitfinex","SOLUSD",1717891800147,[[158.4,11.8358],[158.39,6.16],[158.37,4.6725],[158.36,7.0093],[158.35,145.2165]],[[158.42,0.3131535],[158.44,8.4953],[158.46,21.0148],[158.6,19.15441213],[158.66,20.24435559]]]
["bitfinex","SOLUSD",1717891800346,[[158.41,2.3357],[158.4,9.5],[158.39,6.16],[158.38,4.6721],[158.37,7.0088]],[[158.42,0.3131535],[158.44,2.3353],[158.46,4.67],[158.48,40.983],[158.6,19.15441213]]]
["bitfinex","SOLUSD",1717891800642,[[158.41,2.3357],[158.4,15.66],[158.38,11.6804],[158.37,129.3446],[158.35,15.8707]],[[158.42,0.3131535],[158.45,8.4951],[158.48,21.0125],[158.61,6.314],[158.62,19.15441213]]]
["bitfinex","SOLUSD",1717891800849,[[158.41,2.3357],[158.4,9.5],[158.39,6.16],[158.38,11.6804],[158.37,9.3446]],[[158.42,0.3131535],[158.45,8.4951],[158.48,21.0125],[158.62,19.15441213],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717891801035,[[158.4,11.8357],[158.38,17.8404],[158.37,9.3446],[158.1,35.53145295],[158.0,39.65307167]],[[158.42,0.3131535],[158.43,6.16],[158.44,2.3352],[158.47,4.6697],[158.48,40.983]]]
["bitfinex","SOLUSD",1717891801435,[[158.4,9.5],[158.35,142.8802],[158.34,15.4991],[158.1,35.53145295],[158.0,39.65307167]],[[158.42,0.3131535],[158.43,6.16],[158.46,14.0102],[158.48,24.64],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717891801628,[[158.4,11.8358],[158.37,10.8325],[158.36,9.3456],[158.35,135.8707],[158.34,6.1525]],[[158.42,0.3131535],[158.43,6.16],[158.44,2.3353],[158.46,4.6701],[158.48,33.9787]]]
["bitfinex","SOLUSD",1717891801939,[[158.4,11.8358],[158.38,6.16],[158.37,4.6725],[158.36,9.3456],[158.35,135.8707]],[[158.42,0.3131535],[158.43,6.16],[158.44,2.3353],[158.46,4.6701],[158.48,33.9787]]]
["bitfinex","SOLUSD",1717891802142,[[158.4,11.8358],[158.38,6.16],[158.37,11.6813],[158.36,9.3456],[158.35,135.8707]],[[158.42,0.3131535],[158.43,6.16],[158.44,2.3353],[158.46,4.6701],[158.48,40.9831]]]
["bitfinex","SOLUSD",1717891802525,[[158.41,2.3357],[158.4,9.5],[158.38,6.16],[158.37,11.6813],[158.36,9.3456]],[[158.42,0.3131535],[158.43,6.16],[158.44,2.3353],[158.46,4.6701],[158.48,40.9831]]]
["bitfinex","SOLUSD",1717891803054,[[158.41,2.3357],[158.4,9.5],[158.39,6.16],[158.38,11.6806],[158.36,9.3456]],[[158.42,0.3131535],[158.44,6.16],[158.45,2.3352],[158.48,45.6525],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717891803241,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.46,2.335],[158.48,36.3138],[158.62,25.46841213],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717891803549,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,36.3138],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891804051,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.44,6.16],[158.45,2.3351],[158.48,36.3138],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891804224,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,36.3138],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891804422,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.46,2.335],[158.48,11.6738],[158.49,7.0036],[159.05,28.10057432]]]
["bitfinex","SOLUSD",1717891804653,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,36.3138],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891806248,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891807942,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.44,6.16],[158.45,2.3351],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891808336,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891809254,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,9.3447]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891809443,[[158.41,2.3357],[158.4,9.5],[158.39,4.6718],[158.38,7.0084],[158.37,9.3447]],[[158.42,0.3131535],[158.44,6.16],[158.45,2.3351],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891809655,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,9.3447]],[[158.42,0.3131535],[158.44,6.16],[158.45,2.3351],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891810045,[[158.41,2.3357],[158.4,9.5],[158.39,4.6718],[158.38,13.1684],[158.37,9.3447]],[[158.42,0.3131535],[158.44,6.16],[158.45,2.3351],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891810657,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,9.3447]],[[158.42,0.3131535],[158.44,6.16],[158.45,2.3351],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891810827,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,9.3447]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891811437,[[158.41,2.3357],[158.4,9.5],[158.39,10.8318],[158.38,7.0084],[158.37,129.3447]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,29.3094],[158.49,7.0036]]]
["bitfinex","SOLUSD",1717891812049,[[158.41,2.3357],[158.4,14.1715],[158.39,7.0079],[158.38,9.344],[158.37,120.0]],[[158.42,0.3131535],[158.44,6.16],[158.47,2.3349],[158.48,24.64],[158.5,50.32317935]]]
["bitfinex","SOLUSD",1717891812244,[[158.41,2.3357],[158.4,20.3315],[158.39,7.0079],[158.38,9.344],[158.37,120.0]],[[158.42,0.3131535],[158.45,6.16],[158.47,2.3349],[158.5,50.32317935],[158.56,6.16]]]
["bitfinex","SOLUSD",1717891812546,[[158.41,2.3357],[158.4,20.3315],[158.39,7.0079],[158.38,9.344],[158.37,120.0]],[[158.42,0.3131535],[158.45,6.16],[158.46,2.3349],[158.5,57.32637935],[158.51,6.1009]]]
["bitfinex","SOLUSD",1717891813663,[[158.41,2.3357],[158.4,20.3315],[158.39,7.0079],[158.38,9.344],[158.37,120.0]],[[158.42,0.3131535],[158.47,2.3349],[158.5,57.32637935],[158.51,6.1009],[158.56,30.8]]]
["bitfinex","SOLUSD",1717891813959,[[158.41,2.3357],[158.4,20.3315],[158.39,7.0079],[158.38,9.344],[158.37,120.0]],[[158.42,0.3131535],[158.45,6.16],[158.47,2.3349],[158.5,57.32637935],[158.51,6.1009]]]
["bitfinex","SOLUSD",1717891814955,[[158.41,7.0071],[158.4,32.0103],[158.37,120.0],[158.34,393.8525],[158.32,34.64]],[[158.42,0.3131535],[158.45,6.16],[158.48,2.3347],[158.5,50.32317935],[158.51,6.1009]]]
["bitfinex","SOLUSD",1717891815137,[[158.41,13.1671],[158.4,9.5],[158.39,120.0],[158.34,393.8525],[158.32,34.64]],[[158.42,0.3131535],[158.47,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,6.1009]]]
["bitfinex","SOLUSD",1717891815847,[[158.41,13.1671],[158.4,9.5],[158.39,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.47,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,6.1009]]]
["bitfinex","SOLUSD",1717891816048,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.47,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891816452,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.46,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891816667,[[158.41,20.1742],[158.4,9.5],[158.39,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891816851,[[158.41,20.1742],[158.4,9.5],[158.37,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891817668,[[158.41,20.1742],[158.4,16.5075],[158.37,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891818562,[[158.41,20.1742],[158.4,16.5075],[158.37,120.0],[158.36,10.0],[158.34,402.43603118]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891818862,[[158.41,20.1742],[158.4,16.5075],[158.37,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.46,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891819464,[[158.41,20.1742],[158.4,16.5075],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.46,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891819465,[[158.41,20.1742],[158.4,16.5075],[158.39,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.46,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891821249,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.34,402.43603118],[158.32,34.64]],[[158.42,0.3131535],[158.46,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891825864,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.35,403.5707],[158.34,14.73603118]],[[158.42,0.3131535],[158.46,6.16],[158.48,2.3347],[158.5,40.98507935],[158.51,13.1036]]]
["bitfinex","SOLUSD",1717891826070,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.35,403.5707],[158.34,24.73603118]],[[158.42,0.3131535],[158.47,6.16],[158.49,2.3346],[158.5,36.31617935],[158.51,6.1009]]]
["bitfinex","SOLUSD",1717891826959,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.35,403.5707],[158.34,24.73603118]],[[158.42,0.3131535],[158.47,6.16],[158.48,2.3347],[158.5,36.31617935],[158.51,10.7694]]]
["bitfinex","SOLUSD",1717891828061,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.35,408.74748025],[158.34,24.73603118]],[[158.42,0.3131535],[158.47,6.16],[158.48,2.3347],[158.5,36.31617935],[158.51,10.7694]]]
["bitfinex","SOLUSD",1717891829060,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.35,408.74748025],[158.34,24.73603118]],[[158.42,0.3131535],[158.47,6.16],[158.48,2.3347],[158.5,36.31617935],[158.51,17.7721]]]
["bitfinex","SOLUSD",1717891829776,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.47,6.16],[158.48,2.3347],[158.5,36.31617935],[158.51,17.7721]]]
["bitfinex","SOLUSD",1717891832484,[[158.41,29.517],[158.4,9.5],[158.39,120.0],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.47,8.4948],[158.5,36.31617935],[158.51,17.7721],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717891832661,[[158.41,20.1742],[158.4,9.5],[158.39,127.0076],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.47,8.4948],[158.5,47.98817935],[158.51,15.4383],[158.52,16.0769]]]
["bitfinex","SOLUSD",1717891833078,[[158.41,20.1742],[158.4,9.5],[158.39,127.0076],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,47.98817935],[158.51,15.4383]]]
["bitfinex","SOLUSD",1717891833382,[[158.41,20.1742],[158.4,16.5074],[158.39,120.0],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,47.98817935],[158.51,15.4383]]]
["bitfinex","SOLUSD",1717891834779,[[158.41,14.0142],[158.4,16.5074],[158.39,120.0],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,47.98817935],[158.51,15.4383]]]
["bitfinex","SOLUSD",1717891835075,[[158.41,20.1742],[158.4,16.5074],[158.39,120.0],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,47.98817935],[158.51,15.4383]]]
["bitfinex","SOLUSD",1717891836161,[[158.41,20.1742],[158.4,16.5074],[158.39,120.0],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.47,2.3348],[158.5,47.98817935],[158.51,15.4383],[158.73,37.18287136]]]
["bitfinex","SOLUSD",1717891836361,[[158.41,20.1742],[158.4,16.5074],[158.37,120.0],[158.35,408.74748025],[158.34,14.73603118]],[[158.42,0.3131535],[158.46,6.16],[158.47,2.3348],[158.5,47.98817935],[158.51,15.4383]]]
["bitfinex","SOLUSD",1717891836784,[[158.41,2.3357],[158.4,9.5],[158.39,4.6718],[158.38,16.3521],[158.35,523.5707]],[[158.42,0.3131535],[158.46,12.6645],[158.5,45.65427935],[158.54,1.63571046],[158.56,30.8]]]
["bitfinex","SOLUSD",1717891836955,[[158.38,9.5],[158.37,2.3361],[158.35,387.7],[158.33,6.16],[158.32,9.3476]],[[158.41,8.8402],[158.42,6.4731535],[158.46,0.7683996],[158.47,16.3721],[158.48,24.64]]]
["bitfinex","SOLUSD",1717891837162,[[158.38,9.5],[158.37,2.3361],[158.35,387.7],[158.34,4.6733],[158.33,13.1702]],[[158.4,6.16],[158.41,6.5045],[158.42,0.3131535],[158.44,4.6706],[158.45,7.0055]]]
["bitfinex","SOLUSD",1717891837354,[[158.36,2.3363],[158.35,387.7],[158.34,20.3333],[158.33,7.0102],[158.3,6.1321]],[[158.4,15.0003],[158.42,0.3131535],[158.44,11.6764],[158.45,0.7683996],[158.46,9.3399]]]
["bitfinex","SOLUSD",1717891837583,[[158.37,2.3362],[158.35,387.7],[158.34,20.3333],[158.33,7.0102],[158.3,6.1321]],[[158.39,6.16],[158.4,6.5045],[158.41,2.3357],[158.42,0.3131535],[158.44,11.6764]]]
["bitfinex","SOLUSD",1717891838062,[[158.38,2.3361],[158.35,387.7],[158.34,27.3434],[158.3,6.1321],[158.23,3.30442263]],[[158.39,6.16],[158.4,6.5045],[158.42,2.6487535],[158.44,4.6706],[158.46,16.3451]]]
["bitfinex","SOLUSD",1717891838983,[[158.38,2.3361],[158.37,9.5],[158.35,387.7],[158.34,17.8434],[158.3,6.1321]],[[158.39,6.16],[158.4,6.5045],[158.42,2.6487535],[158.44,4.6706],[158.46,16.3451]]]
["bitfinex","SOLUSD",1717891841089,[[158.38,2.3361],[158.37,9.5],[158.35,387.7],[158.34,27.1903],[158.3,6.1321]],[[158.39,6.16],[158.4,6.5045],[158.42,2.6487535],[158.44,4.6706],[158.46,16.3451]]]
["bitfinex","SOLUSD",1717891841586,[[158.37,9.5],[158.36,4.6727],[158.35,394.7094],[158.34,15.5069],[158.3,6.1321]],[[158.4,6.5045],[158.42,0.3131535],[158.45,4.6702],[158.46,16.3451],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717891841769,[[158.41,2.3357],[158.38,9.3446],[158.37,9.5],[158.36,6.16],[158.35,387.7]],[[158.42,0.3131535],[158.45,6.4675],[158.5,36.31617935],[158.52,0.5],[158.58,0.8131535]]]
["bitfinex","SOLUSD",1717891841974,[[158.4,2.3357],[158.39,9.5],[158.38,14.0167],[158.37,13.1685],[158.35,387.7]],[[158.42,0.3131535],[158.44,2.3352],[158.45,6.4675],[158.48,29.3095],[158.49,18.19133605]]]
["bitfinex","SOLUSD",1717891842185,[[158.41,2.3357],[158.39,9.5],[158.38,14.0167],[158.37,13.1685],[158.35,387.7]],[[158.42,0.3131535],[158.45,8.8026],[158.48,36.3136],[158.55,1.09885556],[158.65,24.91828786]]]
["bitfinex","SOLUSD",1717891842486,[[158.41,2.3357],[158.4,10.8315],[158.39,16.5079],[158.38,9.3446],[158.36,120.0]],[[158.42,0.3131535],[158.45,6.4675],[158.47,2.3348],[158.49,4.6692],[158.5,43.31947935]]]
["bitfinex","SOLUSD",1717891842677,[[158.41,11.8357],[158.4,10.8315],[158.39,7.0079],[158.38,9.3446],[158.36,120.0]],[[158.42,0.3131535],[158.45,6.16],[158.47,2.3348],[158.49,11.1367],[158.5,43.31947935]]]
["bitfinex","SOLUSD",1717891842979,[[158.41,11.8357],[158.4,10.8315],[158.39,7.0079],[158.38,9.3446],[158.36,120.0]],[[158.42,0.3131535],[158.45,6.16],[158.46,2.335],[158.49,11.1367],[158.5,52.65707935]]]
["bitfinex","SOLUSD",1717891843188,[[158.41,11.8357],[158.4,4.6715],[158.39,13.1679],[158.38,9.3446],[158.36,120.0]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,24.64],[158.49,11.1367]]]
["bitfinex","SOLUSD",1717891845391,[[158.41,11.8357],[158.4,4.6715],[158.39,13.1679],[158.38,9.3446],[158.36,120.0]],[[158.42,0.3131535],[158.46,2.335],[158.48,24.64],[158.49,11.1367],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717891845594,[[158.41,11.8357],[158.4,4.6715],[158.39,13.1679],[158.38,9.3446],[158.36,120.0]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,24.64],[158.49,11.1367]]]
["bitfinex","SOLUSD",1717891848292,[[158.39,9.5],[158.36,4.6727],[158.35,404.0553],[158.33,120.0],[158.29,11.67551464]],[[158.42,6.4731535],[158.43,2.3354],[158.47,0.7683996],[158.48,33.9788],[158.49,6.4675]]]
["bitfinex","SOLUSD",1717891848492,[[158.39,2.3359],[158.37,9.5],[158.36,4.6727],[158.35,410.2153],[158.31,135.609]],[[158.4,6.16],[158.42,6.9378535],[158.43,2.3354],[158.46,26.9008],[158.47,0.7683996]]]
["bitfinex","SOLUSD",1717891848677,[[158.38,2.336],[158.37,9.5],[158.36,4.6727],[158.35,410.2153],[158.31,135.609]],[[158.4,6.16],[158.42,9.2733535],[158.45,0.7683996],[158.46,26.9008],[158.47,9.3398]]]
["bitfinex","SOLUSD",1717891848877,[[158.39,2.336],[158.37,9.5],[158.36,4.6727],[158.35,410.2153],[158.31,135.609]],[[158.4,6.16],[158.42,6.9378535],[158.43,2.3354],[158.45,0.7683996],[158.46,26.9008]]]
["bitfinex","SOLUSD",1717891849398,[[158.39,9.5],[158.38,2.336],[158.35,410.2153],[158.34,4.6733],[158.31,135.609]],[[158.4,6.16],[158.42,9.2733535],[158.45,12.4440996],[158.46,15.2258],[158.57,120.0]]]
["bitfinex","SOLUSD",1717891849592,[[158.39,9.5],[158.38,2.336],[158.35,410.2153],[158.34,4.6733],[158.31,135.609]],[[158.4,6.16],[158.42,9.2733535],[158.45,12.4440996],[158.46,15.2258],[158.52,0.5]]]
["bitfinex","SOLUSD",1717891850372,[[158.39,9.5],[158.38,2.336],[158.35,414.8883],[158.31,135.609],[135.38,7.75036747]],[[158.4,6.16],[158.42,9.2733535],[158.45,12.4440996],[158.46,15.2258],[158.52,0.5]]]
["bitfinex","SOLUSD",1717891850585,[[158.39,9.5],[158.38,2.336],[158.35,408.7283],[158.34,6.16],[158.31,135.609]],[[158.4,6.16],[158.42,9.2733535],[158.45,12.4440996],[158.46,15.2258],[158.52,0.5]]]
["bitfinex","SOLUSD",1717891851195,[[158.39,9.5],[158.38,2.336],[158.35,408.7283],[158.33,6.16],[158.31,135.609]],[[158.4,12.7847],[158.42,2.6486535],[158.45,12.4440996],[158.46,15.2258],[158.52,0.5]]]
["bitfinex","SOLUSD",1717891854481,[[158.39,9.5],[158.38,2.336],[158.35,408.7283],[158.33,6.16],[158.31,135.609]],[[158.4,12.7847],[158.42,2.6486535],[158.45,12.4440996],[158.46,15.2258],[158.5,36.81617935]]]
["bitfinex","SOLUSD",1717891855105,[[158.36,9.5],[158.35,387.7],[158.33,14.0211],[158.32,7.011],[158.29,120.0]],[[158.38,6.6247],[158.39,2.336],[158.4,12.32],[158.42,0.3131535],[158.43,21.0188]]]
["bitfinex","SOLUSD",1717891855401,[[158.36,9.5],[158.35,387.7],[158.33,4.6736],[158.32,7.011],[158.31,9.3487]],[[158.37,6.16],[158.38,6.6247],[158.4,6.16],[158.42,11.9910535],[158.43,9.3417]]]
["bitfinex","SOLUSD",1717891855580,[[158.36,9.5],[158.35,390.0365],[158.33,4.6736],[158.32,7.011],[158.31,9.3487]],[[158.37,6.16],[158.38,6.6247],[158.39,2.3361],[158.4,6.16],[158.42,12.7594531]]]
["bitfinex","SOLUSD",1717891857512,[[158.35,390.0365],[158.34,9.5],[158.33,4.6736],[158.32,7.011],[158.31,9.3487]],[[158.37,6.16],[158.38,6.6247],[158.39,2.3361],[158.4,6.16],[158.42,12.7594531]]]
["bitfinex","SOLUSD",1717891858000,[[158.35,387.7],[158.34,11.8366],[158.31,14.0229],[134.26,1.0],[134.0,10.0]],[[158.36,6.16],[158.38,6.6247],[158.39,2.3361],[158.4,6.16],[158.42,12.7594531]]]
["bitfinex","SOLUSD",1717891858185,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.3,6.16],[158.26,126.066]],[[158.36,6.16],[158.37,0.7683996],[158.38,8.9608],[158.4,6.16],[158.41,4.6715]]]
["bitfinex","SOLUSD",1717891858586,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.3,6.16],[158.26,126.066]],[[158.36,6.16],[158.38,8.9608],[158.4,6.16],[158.41,5.4398996],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891859108,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.3,6.16],[158.26,126.066]],[[158.36,6.16],[158.37,0.7683996],[158.38,8.9608],[158.4,6.16],[158.41,4.6715]]]
["bitfinex","SOLUSD",1717891859502,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.3,6.16],[158.26,126.066]],[[158.36,6.16],[158.38,8.9608],[158.4,6.16],[158.41,4.6715]]]
["bitfinex","SOLUSD",1717891859503,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.3,6.16],[158.26,126.066]],[[158.36,6.16],[158.38,8.9608],[158.4,6.16],[158.41,4.6715],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891859802,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.3,6.16],[158.26,126.066]],[[158.36,6.16],[158.37,0.7683996],[158.38,8.9608],[158.4,6.16],[158.41,4.6715]]]
["bitfinex","SOLUSD",1717891860207,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.29,6.16],[158.26,126.066]],[[158.36,6.16],[158.37,0.7683996],[158.38,8.9608],[158.4,24.64],[158.41,4.6715]]]
["bitfinex","SOLUSD",1717891860375,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.29,6.16],[158.26,126.066]],[[158.36,6.16],[158.38,8.9608],[158.4,24.64],[158.41,4.6715],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717891860579,[[158.35,387.7],[158.34,11.8366],[158.31,21.0344],[158.29,6.16],[158.26,126.066]],[[158.36,6.16],[158.37,0.7683996],[158.38,8.9608],[158.4,24.64],[158.41,4.6715]]]
["bitfinex","SOLUSD",1717891860776,[[158.35,387.7],[158.34,2.3366],[158.32,9.5],[158.31,21.0344],[158.26,126.066]],[[158.36,6.16],[158.38,8.9608],[158.4,24.64],[158.41,11.6787],[158.42,0.3131535]]]
["bitfinex","SOLUSD",1717891860977,[[158.32,9.5],[158.26,126.066]],[[158.36,6.16],[158.38,8.9608],[158.4,24.64],[158.41,11.6787],[158.42,0.3131535]]]
["bitfinex","SOLUSD",1717891860978,[[158.32,9.5],[158.28,9.3502],[158.27,13.1729],[158.26,6.066],[158.24,507.7]],[[158.35,6.6247],[158.36,6.16],[158.37,0.7683996],[158.39,7.0081],[158.4,24.64]]]
["bitfinex","SOLUSD",1717891861205,[[158.32,9.5],[158.3,2.3372],[158.27,4.6754],[158.26,19.2396],[158.25,7.0138]],[[158.33,6.16],[158.34,2.3368],[158.35,7.3930996],[158.36,4.673],[158.37,16.3543]]]
["bitfinex","SOLUSD",1717891861381,[[158.32,9.5],[158.3,2.3372],[158.27,11.6886],[158.26,19.2396],[158.25,7.0138]],[[158.33,6.16],[158.34,2.3368],[158.35,7.3930996],[158.36,4.673],[158.37,16.3543]]]
["bitfinex","SOLUSD",1717891861382,[[158.32,9.5],[158.3,2.3372],[158.27,11.6886],[158.26,12.226],[158.25,7.0138]],[[158.33,6.16],[158.34,2.3368],[158.35,7.3930996],[158.36,4.673],[158.37,16.3543]]]
["bitfinex","SOLUSD",1717891862009,[[158.32,9.5],[158.3,2.3372],[158.27,11.6886],[158.26,12.226],[158.25,7.0138]],[[158.33,6.16],[158.34,2.3368],[158.35,6.6247],[158.36,4.673],[158.37,16.3543]]]
["bitfinex","SOLUSD",1717891862201,[[158.32,9.5],[158.3,2.3372],[158.27,11.6886],[158.26,12.226],[158.25,7.0138]],[[158.33,6.16],[158.35,8.9613],[158.37,7.009],[158.38,4.6724],[158.39,7.0084]]]
["bitfinex","SOLUSD",1717891862796,[[158.32,9.5],[158.3,2.3372],[158.27,11.6886],[158.26,12.226],[158.25,7.0138]],[[158.33,6.16],[158.35,8.9613],[158.37,7.009],[158.38,11.6809],[158.77,36.38828783]]]
["bitfinex","SOLUSD",1717891862979,[[158.3,9.5],[158.29,2.3374],[158.27,4.6754],[158.25,16.3655],[158.23,15.6901]],[[158.33,6.16],[158.34,2.3367],[158.35,6.6247],[158.37,21.027],[158.42,7.23640965]]]
["bitfinex","SOLUSD",1717891863184,[[158.3,9.5],[158.29,2.3374],[158.27,4.6754],[158.25,22.5255],[158.23,15.6901]],[[158.31,6.16],[158.32,0.7683996],[158.34,2.3367],[158.37,21.027],[158.42,7.23640965]]]
["bitfinex","SOLUSD",1717891863401,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,22.5255],[158.23,15.6901]],[[158.31,6.16],[158.33,2.3368],[158.36,12.0660996],[158.37,16.3543],[158.42,7.23640965]]]
["bitfinex","SOLUSD",1717891863583,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,22.5255],[158.23,15.6901]],[[158.3,6.16],[158.33,2.3368],[158.35,0.7683996],[158.36,11.2977],[158.37,16.3543]]]
["bitfinex","SOLUSD",1717891864491,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,22.5255],[158.23,15.6901]],[[158.3,6.16],[158.33,2.3368],[158.36,11.2977],[158.37,16.3543],[158.83,18.19930852]]]
["bitfinex","SOLUSD",1717891864694,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,22.5255],[158.23,15.6901]],[[158.3,6.16],[158.33,2.3368],[158.36,12.0660996],[158.37,16.3543],[158.83,18.19930852]]]
["bitfinex","SOLUSD",1717891864881,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,16.3655],[158.23,15.6901]],[[158.3,6.16],[158.33,2.3368],[158.36,12.0660996],[158.37,16.3543],[158.84,18.19930852]]]
["bitfinex","SOLUSD",1717891865083,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,22.5255],[158.23,15.6901]],[[158.3,6.16],[158.33,2.3368],[158.36,12.0660996],[158.37,16.3543],[158.84,18.19930852]]]
["bitfinex","SOLUSD",1717891865286,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,22.5255],[158.23,15.6901]],[[158.3,6.16],[158.33,2.3368],[158.36,12.0660996],[158.37,16.3543],[158.8,36.38828783]]]
["bitfinex","SOLUSD",1717891865686,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,22.5255],[158.23,15.6901]],[[158.3,6.16],[158.33,2.3368],[158.36,12.0660996],[158.37,16.3543],[158.78,36.38828783]]]
["bitfinex","SOLUSD",1717891865983,[[158.29,2.3374],[158.28,9.5],[158.27,4.6754],[158.25,22.5255],[158.23,135.6901]],[[158.3,6.16],[158.33,2.3368],[158.36,12.0660996],[158.37,16.3543],[158.41,15.2258]]]
["bitfinex","SOLUSD",1717891866305,[[158.3,11.8372],[158.27,4.6754],[158.26,13.1733],[158.25,7.0138],[158.23,135.6901]],[[158.31,6.16],[158.36,6.6247],[158.37,16.3543],[158.38,4.6724],[158.41,15.2258]]]
["bitfinex","SOLUSD",1717891866808,[[158.32,9.5],[158.25,120.0],[158.24,24.64],[158.23,15.6901],[158.2,18.9613]],[[158.39,6.6247],[158.41,15.2258],[158.42,12.36501091],[158.47,0.5],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717891866988,[[158.32,9.5],[158.24,24.64],[158.23,15.6901],[158.2,18.9613]],[[158.39,6.6247],[158.41,15.2258],[158.42,12.36501091],[158.47,0.5],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717891866989,[[158.35,2.3365],[158.32,15.66],[158.31,7.0113],[158.3,9.3487],[158.28,6.066]],[[158.37,6.16],[158.39,8.9607],[158.41,15.2258],[158.42,9.6557535],[158.43,7.0064]]]
["bitfinex","SOLUSD",1717891867296,[[158.35,2.3365],[158.32,20.3339],[158.31,7.0113],[158.3,9.3487],[158.28,6.066]],[[158.37,6.16],[158.39,8.9607],[158.42,14.3270535],[158.43,7.0064],[158.45,15.2258]]]
["bitfinex","SOLUSD",1717891867694,[[158.34,2.3366],[158.32,20.3339],[158.31,7.0113],[158.3,9.3487],[158.28,6.066]],[[158.39,8.9607],[158.42,21.3337535],[158.45,15.2258],[158.79,26.45817754],[158.83,33.07272193]]]
["bitfinex","SOLUSD",1717891867899,[[158.34,2.3366],[158.32,20.3339],[158.31,7.0113],[158.3,9.3487],[158.28,6.066]],[[158.37,6.16],[158.38,2.3361],[158.39,6.6247],[158.42,21.3337535],[158.44,0.7683996]]]
["bitfinex","SOLUSD",1717891868194,[[158.34,2.3366],[158.32,20.3339],[158.31,7.0113],[158.3,9.3487],[158.28,6.066]],[[158.37,6.16],[158.38,2.3361],[158.39,6.6247],[158.42,21.3337535],[158.76,19.84363316]]]
["bitfinex","SOLUSD",1717891868394,[[158.34,2.3366],[158.32,20.3339],[158.31,7.0113],[158.3,9.3487],[158.28,6.066]],[[158.37,6.16],[158.38,2.3361],[158.39,6.6247],[158.42,21.3337535],[158.43,5.01585697]]]
["bitfinex","SOLUSD",1717891868810,[[158.34,11.8366],[158.32,10.8339],[158.31,7.0113],[158.3,9.3487],[158.28,6.066]],[[158.37,6.16],[158.38,2.3361],[158.39,6.6247],[158.42,21.3337535],[158.43,5.01585697]]]
["bitfinex","SOLUSD",1717891870005,[[158.34,11.8366],[158.32,10.8339],[158.31,7.0113],[158.3,9.3487],[158.28,6.066]],[[158.37,6.16],[158.38,2.3361],[158.39,6.6247],[158.41,4.6715],[158.42,16.6624535]]]
["bitfinex","SOLUSD",1717891871792,[[158.36,9.5],[158.34,10.8334],[158.32,9.348],[158.3,120.0],[158.29,15.7488]],[[158.42,0.3131535],[158.43,10.9634],[158.44,7.006],[158.45,24.5665],[158.5,31.69843671]]]
["bitfinex","SOLUSD",1717891871987,[[158.36,20.3327],[158.34,397.0469],[158.32,120.0],[158.29,15.7488],[158.26,259.5]],[[158.41,6.16],[158.42,0.3131535],[158.43,6.2925],[158.47,4.6698],[158.48,21.45412535]]]
["bitfinex","SOLUSD",1717891872192,[[158.39,2.3359],[158.36,33.8883],[158.34,397.0469],[158.32,126.16],[158.29,15.7488]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.47,17.9669],[158.48,14.44982535]]]
["bitfinex","SOLUSD",1717891872518,[[158.4,9.5],[158.39,2.3359],[158.36,24.3883],[158.34,397.0469],[158.32,126.16]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.47,17.9669],[158.48,39.08982535]]]
["bitfinex","SOLUSD",1717891872819,[[158.4,9.5],[158.39,2.3359],[158.37,6.16],[158.36,18.2283],[158.34,397.0469]],[[158.42,6.4731535],[158.43,2.3354],[158.47,17.9669],[158.48,39.08982535],[158.59,139.15441213]]]
["bitfinex","SOLUSD",1717891873009,[[158.4,9.5],[158.39,2.3359],[158.36,24.3883],[158.34,397.0469],[134.36,160.5]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.47,18.7352996],[158.48,39.08982535]]]
["bitfinex","SOLUSD",1717891873216,[[158.4,9.5],[158.39,2.3359],[158.36,24.3883],[158.34,397.0469],[134.36,160.5]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,14.0654996]]]
["bitfinex","SOLUSD",1717891873417,[[158.4,9.5],[158.39,2.3359],[158.36,17.3791],[158.34,404.0567],[134.36,160.5]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,14.0654996]]]
["bitfinex","SOLUSD",1717891873607,[[158.4,9.5],[158.39,2.3359],[158.36,17.3791],[158.34,404.0567],[158.2,3.30442263]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,14.0654996]]]
["bitfinex","SOLUSD",1717891873931,[[158.4,9.5],[158.39,2.3359],[158.36,17.3791],[158.35,7.0097],[158.34,397.0469]],[[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,14.0654996],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717891874222,[[158.4,9.5],[158.39,2.3359],[158.36,17.3791],[158.35,7.0097],[158.34,397.0469]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,14.0654996]]]
["bitfinex","SOLUSD",1717891874825,[[158.4,9.5],[158.39,2.3359],[158.36,17.3791],[158.35,7.0097],[158.34,397.0469]],[[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,14.0654996],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717891875124,[[158.4,9.5],[158.39,2.3359],[158.36,17.3791],[158.35,7.0097],[158.34,397.0469]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,14.0654996]]]
["bitfinex","SOLUSD",1717891875499,[[158.4,9.5],[158.39,2.3359],[158.36,17.3791],[158.35,394.7097],[158.34,9.3469]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,14.0654996]]]
["bitfinex","SOLUSD",1717891876927,[[158.4,11.8358],[158.36,33.734],[158.35,387.7],[133.86,132.1890995],[133.5,0.038]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.67],[158.47,13.2971]]]
["bitfinex","SOLUSD",1717891877227,[[158.4,11.8358],[158.36,33.734],[158.35,387.7],[158.15,681.91017052],[158.09,17.14392546]],[[158.42,6.4731535],[158.44,2.3353],[158.46,4.67],[158.47,13.2971],[178.75,2.0]]]
["bitfinex","SOLUSD",1717891877623,[[158.4,11.8358],[158.37,6.16],[158.36,27.574],[158.35,387.7],[158.15,681.91017052]],[[158.42,6.4731535],[158.44,2.3353],[158.46,4.67],[158.47,13.2971],[178.75,2.0]]]
["bitfinex","SOLUSD",1717891878020,[[158.4,11.8358],[158.37,6.16],[158.36,27.574],[158.35,387.7],[158.15,681.91017052]],[[158.42,6.4731535],[158.44,2.3353],[158.46,4.67],[158.47,13.2971],[158.59,139.15441213]]]
["bitfinex","SOLUSD",1717891878221,[[158.4,9.5],[158.39,2.3359],[158.37,6.16],[158.36,27.574],[158.35,387.7]],[[158.42,6.4731535],[158.43,2.3354],[158.46,4.67],[158.47,13.2971],[158.59,139.15441213]]]
["bitfinex","SOLUSD",1717891879216,[[158.4,9.5],[158.39,2.3359],[158.36,33.734],[158.35,387.7],[133.98,7.87195568]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,13.2971]]]
["bitfinex","SOLUSD",1717891880327,[[158.4,9.5],[158.39,2.3359],[158.36,33.734],[158.35,387.7],[158.24,24.64]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,13.2971]]]
["bitfinex","SOLUSD",1717891880726,[[158.4,11.8358],[158.36,33.734],[158.35,387.7],[158.24,24.64],[133.5,0.038]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.67],[158.47,13.2971]]]
["bitfinex","SOLUSD",1717891881027,[[158.4,9.5],[158.39,2.3359],[158.36,27.574],[158.35,387.7],[158.32,120.0]],[[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,13.2971],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717891881206,[[158.4,9.5],[158.39,2.3359],[158.36,33.734],[158.35,387.7],[158.32,144.64]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,13.2971]]]
["bitfinex","SOLUSD",1717891882124,[[158.4,9.5],[158.39,2.3359],[158.37,6.16],[158.36,27.574],[158.35,387.7]],[[158.42,0.3131535],[158.43,2.3354],[158.46,4.67],[158.47,13.2971]]]
["bitfinex","SOLUSD",1717891882125,[[158.4,9.5],[158.39,2.3359],[158.37,6.16],[158.36,27.574],[158.35,387.7]],[[158.42,6.4731535],[158.43,2.3354],[158.46,4.67],[158.47,13.2971],[158.58,0.8131535]]]
["bitfinex","SOLUSD",1717891883220,[[158.4,11.8358],[158.37,6.16],[158.36,27.574],[158.35,387.7],[134.36,160.5]],[[158.42,0.3131535],[158.44,2.3353],[158.46,4.67],[158.47,13.2971],[158.48,9.3392]]]
["bitfinex","SOLUSD",1717891883515,[[158.41,2.3357],[158.4,15.66],[158.39,11.6796],[158.38,9.3444],[158.36,6.5464]],[[158.42,0.3131535],[158.45,6.16],[158.46,2.335],[158.49,11.94229802],[158.51,15.6298]]]
["bitfinex","SOLUSD",1717891883709,[[158.41,2.3357],[158.4,15.66],[158.39,11.6796],[158.38,9.3444],[158.36,6.5464]],[[158.42,0.3131535],[158.45,6.16],[158.46,2.335],[158.49,16.61139802],[158.51,15.6298]]]
["bitfinex","SOLUSD",1717891886024,[[158.41,2.3357],[158.4,9.5],[158.39,17.8396],[158.38,9.3444],[158.36,6.5464]],[[158.42,0.3131535],[158.44,6.16],[158.46,2.335],[158.48,24.64],[158.49,16.61139802]]]
["bitfinex","SOLUSD",1717891886216,[[158.4,9.5],[158.39,17.8396],[158.36,6.5464]],[[158.42,0.3131535],[158.46,2.335],[158.48,24.64],[158.49,16.61139802]]]
["bitfinex","SOLUSD",1717891886217,[[158.4,9.5],[158.39,2.3359],[158.37,4.6724],[158.36,15.8921],[158.35,394.7095]],[[158.42,6.4731535],[158.43,2.3355],[158.46,11.6751],[158.47,0.7683996],[158.48,33.9792]]]
["bitfinex","SOLUSD",1717891886417,[[158.4,9.5],[158.39,2.3359],[158.37,4.6724],[158.36,15.8921],[158.35,400.8695]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3355],[158.45,0.7683996],[158.46,11.6751]]]
["bitfinex","SOLUSD",1717891887310,[[158.4,11.8358],[158.37,4.6724],[158.36,22.9013],[158.35,6.16],[158.19,50.77288325]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,0.7683996]]]
["bitfinex","SOLUSD",1717891887509,[[158.4,11.8358],[158.37,4.6724],[158.36,22.9013],[158.35,6.16],[158.19,50.77288325]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.86,36.37635902]]]
["bitfinex","SOLUSD",1717891887711,[[158.4,11.8358],[158.37,4.6724],[158.36,29.0613],[158.32,24.64],[158.19,50.77288325]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717891888109,[[158.4,11.8358],[158.37,10.8324],[158.36,22.9013],[158.32,24.64],[158.19,50.77288325]],[[158.42,6.4731535],[158.44,2.3353],[158.46,4.6701],[158.61,19.15441213],[158.85,36.37635902]]]
["bitfinex","SOLUSD",1717891888309,[[158.4,11.8358],[158.37,17.8412],[158.36,15.8921],[158.32,24.64],[158.23,3.27694162]],[[158.42,6.4731535],[158.44,2.3353],[158.46,4.6701],[158.61,19.15441213],[158.85,36.37635902]]]
["bitfinex","SOLUSD",1717891888504,[[158.4,11.8358],[158.37,17.8412],[158.36,15.8921],[158.32,24.64],[158.23,3.27694162]],[[158.42,6.4731535],[158.44,2.3353],[158.46,4.6701],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717891888505,[[158.4,11.8358],[158.37,17.8412],[158.36,15.8921],[158.32,24.64],[158.23,3.27694162]],[[158.42,6.4731535],[158.44,2.3353],[158.46,4.6701],[158.61,19.15441213],[158.86,69.31086135]]]
["bitfinex","SOLUSD",1717891888711,[[158.4,11.8358],[158.37,17.8412],[158.36,15.8921],[158.32,24.64],[158.24,3.27694162]],[[158.42,6.4731535],[158.44,2.3353],[158.46,4.6701],[158.61,19.15441213],[158.66,16.9370834]]]
["bitfinex","SOLUSD",1717891889620,[[158.4,11.8358],[158.37,11.6812],[158.36,22.0521],[158.32,24.64],[158.24,3.27694162]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717891891207,[[158.4,11.8358],[158.37,11.6812],[158.36,22.0521],[158.32,24.64],[158.23,3.27694162]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717891893431,[[158.4,11.8358],[158.37,11.6812],[158.36,15.8921],[158.32,24.64],[158.23,3.27694162]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,7.0045]]]
["bitfinex","SOLUSD",1717891893619,[[158.4,11.8358],[158.37,11.6812],[158.36,22.0521],[158.32,24.64],[158.23,3.27694162]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,7.0045]]]
["bitfinex","SOLUSD",1717891893825,[[158.4,11.8358],[158.37,11.6812],[158.36,22.0521],[158.32,24.64],[158.23,3.27694162]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,7.7728996]]]
["bitfinex","SOLUSD",1717891894132,[[158.4,11.8358],[158.37,11.6812],[158.36,15.8921],[158.35,6.16],[158.23,3.27694162]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,7.7728996]]]
["bitfinex","SOLUSD",1717891898935,[[158.4,11.8358],[158.37,11.6812],[158.36,15.8921],[158.35,6.16],[158.28,402.82908067]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,7.7728996]]]
["bitfinex","SOLUSD",1717891899134,[[158.4,11.8358],[158.37,11.6812],[158.36,22.0521],[158.32,24.64],[158.28,402.82908067]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,7.7728996]]]
["bitfinex","SOLUSD",1717891899832,[[158.4,11.8358],[158.37,11.6812],[158.36,15.8921],[158.32,24.64],[158.28,402.82908067]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,7.7728996]]]
["bitfinex","SOLUSD",1717891900040,[[158.4,11.8358],[158.37,11.6812],[158.36,22.0521],[158.32,24.64],[158.28,402.82908067]],[[158.41,6.16],[158.42,0.3131535],[158.44,2.3353],[158.46,4.6701],[158.47,7.7728996]]]
["bitfinex","SOLUSD",1717891900339,[[158.4,9.5],[158.39,2.3359],[158.37,4.6724],[158.36,9.3457],[158.35,7.0094]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3354],[158.45,6.0422],[158.46,11.675]]]
["bitfinex","SOLUSD",1717891900526,[[158.4,9.5],[158.36,9.3457],[158.35,11.6823],[158.3,120.0],[158.17,13.1077665]],[[158.41,6.16],[158.42,2.6486535],[158.45,11.4808996],[158.46,7.0049],[158.47,9.3398]]]
["bitfinex","SOLUSD",1717891900839,[[158.4,9.5],[158.38,2.336],[158.36,9.3457],[158.35,17.8423],[158.3,120.0]],[[158.41,6.16],[158.42,2.6486535],[158.45,11.4808996],[158.46,7.0049],[158.47,9.3398]]]
["bitfinex","SOLUSD",1717891901922,[[158.4,9.5],[158.39,2.3359],[158.36,14.0184],[158.35,13.1694],[158.3,120.0]],[[158.41,6.16],[158.42,0.3131535],[158.43,2.3355],[158.45,11.4808996],[158.46,7.0049]]]
["bitfinex","SOLUSD",1717891903859,[[158.4,9.5],[158.39,2.3359],[158.36,14.0184],[158.35,13.1694],[158.3,120.0]],[[158.41,6.16],[158.42,1.0815531],[158.43,2.3355],[158.45,10.7125],[158.46,7.0049]]]
["bitfinex","SOLUSD",1717891904029,[[158.4,9.5],[158.39,2.3359],[158.36,14.0184],[158.35,7.0094],[158.34,21.9088]],[[158.41,6.16],[158.42,1.0815531],[158.43,2.3355],[158.45,10.7125],[158.46,7.0049]]]
["bitfinex","SOLUSD",1717891905349,[[158.4,9.5],[158.38,2.336],[158.36,14.0184],[158.35,7.0094],[158.34,21.9088]],[[158.41,6.16],[158.42,3.4170531],[158.45,10.7125],[158.46,7.0049],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717891905651,[[158.4,9.5],[158.38,2.336],[158.36,14.0184],[158.35,7.0094],[158.34,21.9088]],[[158.41,6.16],[158.42,3.4170531],[158.45,10.7125],[158.46,7.0049],[159.14,59.53089948]]]
["bitfinex","SOLUSD",1717891905853,[[158.4,9.5],[158.38,2.336],[158.36,14.0184],[158.35,7.0094],[158.34,15.7488]],[[158.41,6.16],[158.42,3.4170531],[158.45,10.7125],[158.46,7.0049],[158.47,24.6913]]]
["bitfinex","SOLUSD",1717891906043,[[158.31,9.5],[158.29,22.5433],[158.27,6.0876],[158.26,120.0],[158.23,259.5]],[[158.41,19.1305996],[158.42,0.3131535],[158.47,17.28159736],[158.48,0.5],[158.54,124.70938607]]]
["bitfinex","SOLUSD",1717891906249,[[158.31,9.5],[158.29,28.7033],[158.27,6.0876],[158.24,144.64],[158.23,259.5]],[[158.34,6.16],[158.4,6.16],[158.41,6.8105996],[158.42,0.3131535],[158.46,6.32381259]]]
["bitfinex","SOLUSD",1717891906556,[[158.31,11.8371],[158.28,20.1851],[158.27,13.1006],[158.25,16.3833],[158.24,144.64]],[[158.33,6.16],[158.36,2.3365],[158.39,12.4484996],[158.4,6.16],[158.41,15.3853]]]
["bitfinex","SOLUSD",1717891906754,[[158.31,11.8371],[158.28,21.0378],[158.27,12.2476],[158.25,16.3833],[158.24,120.0]],[[158.33,6.16],[158.36,3.1048996],[158.39,11.6801],[158.4,6.16],[158.41,15.3853]]]
["bitfinex","SOLUSD",1717891906937,[[158.32,2.337],[158.31,9.5],[158.29,4.6748],[158.28,16.3628],[158.27,12.2476]],[[158.36,3.1048996],[158.39,11.6801],[158.4,6.16],[158.41,15.3853],[158.6,36.37635902]]]
["bitfinex","SOLUSD",1717891907162,[[158.32,2.337],[158.31,9.5],[158.29,4.6748],[158.28,22.5228],[158.27,6.0876]],[[158.33,6.16],[158.37,2.3363],[158.39,10.7143],[158.4,24.64],[158.41,16.3506]]]
["bitfinex","SOLUSD",1717891907733,[[158.31,11.8371],[158.29,4.6748],[158.28,16.3628],[158.27,6.0876],[158.24,24.64]],[[158.33,6.16],[158.36,2.3364],[158.39,10.7143],[158.4,31.6477],[158.41,7.0075]]]
["bitfinex","SOLUSD",1717891907938,[[158.31,11.8371],[158.29,4.6748],[158.28,16.3628],[158.27,12.2476],[157.59,18.31476116]],[[158.33,6.16],[158.36,2.3364],[158.39,10.7143],[158.4,31.6477],[158.41,7.0075]]]
["bitfinex","SOLUSD",1717891908159,[[158.31,11.8371],[158.29,4.6748],[158.28,16.3628],[158.27,12.2476],[158.1,31.81858901]],[[158.32,6.16],[158.36,2.3364],[158.38,7.2578996],[158.39,4.6721],[158.4,31.6477]]]
["bitfinex","SOLUSD",1717891908452,[[158.31,11.8371],[158.29,4.6748],[158.28,16.3628],[158.27,12.2476],[158.16,913.37694162]],[[158.32,6.16],[158.36,2.3364],[158.38,7.2578996],[158.39,4.6721],[158.4,31.6477]]]
["bitfinex","SOLUSD",1717891909130,[[158.31,11.8371],[158.29,4.6748],[158.28,16.3628],[158.27,12.2476],[158.16,938.01694162]],[[158.32,6.16],[158.36,2.3364],[158.38,7.2578996],[158.39,4.6721],[158.4,31.6477]]]
["bitfinex","SOLUSD",1717891909757,[[158.31,11.8371],[158.29,4.6748],[158.28,16.3628],[158.27,12.2476],[158.16,939.11638301]],[[158.32,6.16],[158.36,2.3364],[158.38,7.2578996],[158.39,4.6721],[158.4,31.6477]]]
["bitfinex","SOLUSD",1717891909939,[[158.31,11.8371],[158.29,4.6748],[158.28,16.3628],[158.27,12.2476],[158.24,120.0]],[[158.32,6.16],[158.36,2.3364],[158.38,7.2578996],[158.39,4.6721],[158.4,31.6477]]]
["bitfinex","SOLUSD",1717891910250,[[158.32,2.337],[158.31,9.5],[158.29,4.6748],[158.28,22.5228],[158.27,6.0876]],[[158.33,6.16],[158.37,2.3363],[158.38,6.4895],[158.39,4.6721],[158.4,31.6477]]]
["bitfinex","SOLUSD",1717891910645,[[158.31,9.5],[158.28,7.0127],[158.27,10.763],[158.26,7.0134],[158.22,126.8106]],[[158.33,6.16],[158.37,0.7683996],[158.38,6.4895],[158.39,21.0242],[158.4,24.64]]]
["bitfinex","SOLUSD",1717891910959,[[158.31,9.5],[158.3,2.3372],[158.28,7.0127],[158.27,16.923],[158.26,7.0134]],[[158.33,6.16],[158.35,2.3366],[158.37,0.7683996],[158.38,6.4895],[158.39,21.0242]]]
["bitfinex","SOLUSD",1717891911649,[[158.31,9.5],[158.3,2.3372],[158.27,10.763],[158.26,7.0134],[158.25,25.7351]],[[158.33,6.16],[158.35,2.3366],[158.37,0.7683996],[158.38,11.1619],[158.39,16.3521]]]
["bitfinex","SOLUSD",1717891911857,[[158.31,9.5],[158.3,2.3372],[158.27,10.763],[158.26,13.1734],[158.25,25.7351]],[[158.32,6.16],[158.35,2.3366],[158.37,0.7683996],[158.38,11.1619],[158.39,16.3521]]]
["bitfinex","SOLUSD",1717891912854,[[158.31,9.5],[158.3,2.3372],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.32,6.16],[158.34,2.3367],[158.37,0.7683996],[158.38,18.1704],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891915262,[[158.31,9.5],[158.3,2.3372],[158.27,4.6754],[158.26,7.0134],[158.25,25.7351]],[[158.32,6.16],[158.34,2.3367],[158.37,0.7683996],[158.38,18.1704],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891915443,[[158.3,2.3372],[158.29,9.5],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.32,6.16],[158.34,2.3367],[158.37,0.7683996],[158.38,18.1704],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891915748,[[158.29,11.8374],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351],[133.86,132.1890995]],[[158.31,6.16],[158.34,2.3367],[158.37,0.7683996],[158.38,18.1704],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891915933,[[158.29,11.8374],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351],[156.77,79.30614334]],[[158.31,6.16],[158.34,2.3367],[158.37,0.7683996],[158.38,18.1704],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891916137,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.31,6.16],[158.34,2.3367],[158.37,0.7683996],[158.38,18.1704],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891916331,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.31,6.16],[158.35,2.3366],[158.38,18.9387996],[158.39,7.0081],[160.0,31.18047261]]]
["bitfinex","SOLUSD",1717891916861,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,7.0134],[158.25,25.7351]],[[158.32,6.16],[158.35,2.3366],[158.38,18.9387996],[158.39,7.0081],[160.0,31.18047261]]]
["bitfinex","SOLUSD",1717891917165,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.31,6.16],[158.35,2.3366],[158.37,6.4895],[158.38,12.4492996],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891917358,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,7.0134],[158.25,25.7351]],[[158.31,6.16],[158.35,2.3366],[158.37,6.4895],[158.38,12.4492996],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891917553,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,7.0134],[158.25,25.7351]],[[158.31,6.16],[158.34,2.3367],[158.37,6.4895],[158.38,12.4492996],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891917740,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.31,6.16],[158.34,2.3367],[158.37,6.4895],[158.38,12.4492996],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891918537,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.31,6.16],[158.34,2.3367],[158.36,0.7683996],[158.37,6.4895],[158.38,11.6809]]]
["bitfinex","SOLUSD",1717891920366,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.37,6.4895],[158.38,11.6809]]]
["bitfinex","SOLUSD",1717891920367,[[158.3,2.3373],[158.29,9.5],[158.27,4.6754],[158.26,13.1734],[158.25,25.7351]],[[158.32,6.16],[158.35,2.3366],[158.37,6.4895],[158.38,12.4492996],[178.1,1.0]]]
["bitfinex","SOLUSD",1717891920544,[[158.3,2.3373],[158.29,9.5],[158.27,11.6886],[158.26,6.16],[158.25,25.7351]],[[158.32,6.16],[158.35,2.3366],[158.37,6.4895],[158.38,12.4492996],[158.42,21.98846609]]]
["bitfinex","SOLUSD",1717891921145,[[158.3,2.3373],[158.29,9.5],[158.27,17.8486],[158.25,25.7351],[134.29,1.79952927]],[[158.32,6.16],[158.35,2.3366],[158.37,6.4895],[158.38,12.4492996],[158.42,21.98846609]]]
["bitfinex","SOLUSD",1717891921466,[[158.3,2.3373],[158.29,9.5],[158.27,17.8486],[158.25,25.7351],[158.15,6.314]],[[158.32,6.16],[158.34,2.3367],[158.37,6.4895],[158.38,12.4492996],[158.42,21.98846609]]]
["bitfinex","SOLUSD",1717891921661,[[158.3,2.3373],[158.29,9.5],[158.27,11.6886],[158.26,6.16],[158.25,25.7351]],[[158.32,6.16],[158.34,2.3367],[158.37,6.4895],[158.38,12.4492996],[158.42,21.98846609]]]
["bitfinex","SOLUSD",1717891922462,[[158.3,2.3373],[158.29,9.5],[158.27,11.6886],[158.26,6.16],[158.25,25.7351]],[[158.31,6.16],[158.34,2.3367],[158.37,6.4895],[158.38,12.4492996],[158.42,21.98846609]]]
["bitfinex","SOLUSD",1717891923764,[[158.3,2.3373],[158.29,9.5],[158.27,11.6886],[158.26,6.16],[158.25,25.7351]],[[158.31,6.16],[158.35,2.3366],[158.37,11.42213019],[158.38,12.4492996],[158.42,21.98846609]]]
["bitfinex","SOLUSD",1717891924872,[[158.3,2.3373],[158.29,9.5],[158.27,11.6886],[158.26,6.16],[158.25,25.7351]],[[158.31,6.16],[158.34,2.3367],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891926068,[[158.3,2.3373],[158.29,9.5],[158.27,11.6886],[158.25,25.7351],[158.14,3.27694162]],[[158.31,6.16],[158.34,2.3367],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891926370,[[158.3,2.3373],[158.29,9.5],[158.27,11.6886],[158.26,6.16],[158.25,25.7351]],[[158.31,6.16],[158.34,2.3367],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891927244,[[158.3,2.3373],[158.29,9.5],[158.27,11.6886],[158.25,25.7351]],[[158.34,2.3367],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891927245,[[158.3,2.3373],[158.29,9.5],[158.27,17.8486],[158.25,25.7351],[134.5,1.99040746]],[[158.32,6.16],[158.34,2.3367],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891927444,[[158.3,2.3373],[158.29,9.5],[158.27,17.8486],[158.25,25.7351],[158.14,3.27694162]],[[158.32,6.16],[158.34,2.3367],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891929764,[[158.3,2.3373],[158.29,9.5],[158.27,17.8486],[158.25,25.7351],[158.16,259.5]],[[158.32,6.16],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891929765,[[158.3,2.3373],[158.29,9.5],[158.27,17.8486],[158.25,25.7351],[158.16,259.5]],[[158.32,6.16],[158.35,2.3366],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891930067,[[158.3,2.3373],[158.29,9.5],[158.27,17.8486],[158.25,25.7351],[158.18,1.09947613]],[[158.32,6.16],[158.35,2.3366],[158.37,16.09483019],[158.38,7.7768996],[158.42,23.08797262]]]
["bitfinex","SOLUSD",1717891930363,[[158.3,2.3373],[158.29,9.5],[158.27,17.8486],[158.25,25.7351],[158.18,1.09947613]],[[158.32,6.16],[158.35,2.3366],[158.37,11.1622],[158.38,7.7768996],[158.42,22.58797262]]]
["bitfinex","SOLUSD",1717891930665,[[158.32,2.3369],[158.3,20.3345],[158.29,7.0124],[158.28,7.0128],[158.25,16.3833]],[[158.35,6.16],[158.37,2.3363],[158.39,4.672],[158.4,31.6478],[158.41,15.5108]]]
["bitfinex","SOLUSD",1717891930867,[[158.32,2.3369],[158.3,20.3345],[158.29,7.0124],[158.28,7.0128],[158.25,16.3833]],[[158.36,6.16],[158.37,2.3363],[158.39,4.672],[158.4,31.6478],[158.41,15.5108]]]
["bitfinex","SOLUSD",1717891931059,[[158.33,2.3368],[158.3,20.3345],[158.29,7.0124],[158.28,7.0128],[158.25,16.3833]],[[158.36,6.16],[158.37,2.3363],[158.39,4.672],[158.4,31.6478],[158.41,15.5108]]]
["bitfinex","SOLUSD",1717891931264,[[158.33,2.3368],[158.3,20.3345],[158.29,7.0124],[158.28,13.1093],[158.26,120.0]],[[158.37,2.3363],[158.39,4.672],[158.4,12.00412922],[158.41,15.5108],[158.53,139.15441213]]]
["bitfinex","SOLUSD",1717891931564,[[158.34,2.3367],[158.32,15.66],[158.31,4.6742],[158.3,7.0119],[158.29,9.3494]],[[158.38,2.3362],[158.41,27.1895],[158.42,0.3131535],[158.45,1.09935456],[158.47,0.5]]]
["bitfinex","SOLUSD",1717891931867,[[158.34,2.3367],[158.32,15.66],[158.31,4.6742],[158.3,7.0119],[158.29,9.3494]],[[158.37,6.16],[158.38,2.3362],[158.41,27.1895],[158.42,0.3131535],[158.44,0.7683996]]]
["bitfinex","SOLUSD",1717891932043,[[158.34,2.3367],[158.32,15.66],[158.31,4.6742],[158.3,7.0119],[158.29,9.3494]],[[158.37,6.16],[158.38,2.3362],[158.41,27.1895],[158.42,0.3131535],[158.62,3.29345023]]]
["bitfinex","SOLUSD",1717891932243,[[158.33,2.3368],[158.32,15.66],[158.31,4.6742],[158.3,7.0119],[158.29,9.3494]],[[158.37,8.4963],[158.4,4.6718],[158.41,22.5179],[158.42,0.3131535],[158.53,145.46841213]]]
["bitfinex","SOLUSD",1717891932438,[[158.32,17.997],[158.29,14.0242],[158.28,13.109],[158.2,15.12307985],[158.1,31.81858901]],[[158.37,8.4963],[158.4,4.6718],[158.41,13.1751],[158.42,0.3131535],[158.53,145.46841213]]]
["bitfinex","SOLUSD",1717891932662,[[158.32,17.997],[158.29,14.0242],[158.28,13.109],[158.2,15.12307985],[158.1,31.81858901]],[[158.37,8.4963],[158.4,11.6795],[158.41,13.1751],[158.42,0.3131535],[158.44,6.59221219]]]
["bitfinex","SOLUSD",1717891932856,[[158.32,17.997],[158.29,14.0242],[158.28,13.109],[158.2,15.12307985],[158.1,31.81858901]],[[158.37,8.4963],[158.4,11.6795],[158.41,13.1751],[158.42,0.3131535],[158.44,5.82381259]]]
["bitfinex","SOLUSD",1717891933057,[[158.32,17.997],[158.29,14.0242],[158.28,13.109],[158.2,15.12307985],[158.1,44.92635551]],[[158.37,8.4963],[158.4,11.6795],[158.41,13.1751],[158.42,0.3131535],[158.44,5.82381259]]]
["bitfinex","SOLUSD",1717891933265,[[158.32,11.837],[158.31,6.16],[158.29,14.0242],[158.28,13.109],[158.2,15.12307985]],[[158.36,6.16],[158.37,2.3363],[158.4,36.3195],[158.41,13.1751],[158.42,0.3131535]]]
["bitfinex","SOLUSD",1717891933450,[[158.32,11.837],[158.31,6.16],[158.29,14.0242],[158.28,13.109],[158.22,10.0]],[[158.36,6.16],[158.37,2.3363],[158.4,36.3195],[158.41,13.1751],[158.42,0.3131535]]]
["bitfinex","SOLUSD",1717891934144,[[158.32,11.837],[158.31,6.16],[158.29,14.0242],[158.28,13.109],[158.22,10.0]],[[158.36,6.16],[158.4,36.3195],[158.41,13.1751],[158.42,0.3131535]]]
["bitfinex","SOLUSD",1717891934145,[[158.32,9.5],[158.31,2.3371],[158.29,4.6748],[158.28,13.109],[158.27,9.351]],[[158.35,6.16],[158.36,2.3364],[158.39,12.4485996],[158.4,33.9839],[158.41,6.168]]]
["bitfinex","SOLUSD",1717891934346,[[158.32,9.5],[158.3,2.3372],[158.28,6.0965],[158.27,14.0264],[158.26,7.0134]],[[158.34,6.16],[158.35,3.1049996],[158.38,4.6724],[158.39,7.0081],[158.4,33.9839]]]
["bitfinex","SOLUSD",1717891934547,[[158.32,9.5],[158.3,2.3372],[158.28,12.2565],[158.27,14.0264],[158.26,7.0134]],[[158.33,6.16],[158.35,3.1049996],[158.38,4.6724],[158.39,7.0081],[158.4,33.9839]]]
["bitfinex","SOLUSD",1717891935160,[[158.32,9.5],[158.31,2.3371],[158.28,12.2565],[158.27,21.0396],[158.13,3.27694162]],[[158.33,6.16],[158.35,0.7683996],[158.36,2.3365],[158.38,4.6724],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891936068,[[158.32,9.5],[158.31,2.3371],[158.28,16.9316],[158.27,16.3642],[158.13,3.27694162]],[[158.33,6.16],[158.35,0.7683996],[158.36,2.3365],[158.38,4.6724],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891936265,[[158.32,9.5],[158.31,2.3371],[158.28,16.9316],[158.27,16.3642],[158.14,3.27694162]],[[158.33,6.16],[158.35,0.7683996],[158.36,2.3365],[158.38,4.6724],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891937049,[[158.32,9.5],[158.31,2.3371],[158.28,23.9444],[158.27,9.351],[158.13,3.27694162]],[[158.33,6.16],[158.35,0.7683996],[158.36,2.3365],[158.38,4.6724],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891937249,[[158.32,9.5],[158.31,2.3371],[158.28,23.9444],[158.27,9.351],[158.14,3.27694162]],[[158.33,6.16],[158.35,0.7683996],[158.36,2.3365],[158.38,4.6724],[158.39,7.0081]]]
["bitfinex","SOLUSD",1717891937667,[[158.3,11.8372],[158.28,10.7716],[158.27,9.351],[158.26,7.0133],[158.14,3.27694162]],[[158.33,6.16],[158.35,3.1048996],[158.38,11.6809],[158.46,10.7125],[158.49,120.0]]]
["bitfinex","SOLUSD",1717891937881,[[158.3,11.8372],[158.28,4.6751],[158.27,9.351],[158.26,7.0133],[158.24,6.0768]],[[158.33,6.16],[158.34,2.3367],[158.35,0.7683996],[158.38,21.0255],[158.4,24.64]]]
["bitfinex","SOLUSD",1717891938066,[[158.3,11.8372],[158.28,4.6751],[158.27,15.511],[158.26,7.0133],[158.24,6.0768]],[[158.32,6.16],[158.33,0.7683996],[158.34,2.3367],[158.38,21.0255],[158.4,24.64]]]
["bitfinex","SOLUSD",1717891938260,[[158.3,9.5],[158.29,2.3374],[158.27,9.351],[158.26,17.8489],[158.24,6.0768]],[[158.31,6.16],[158.34,2.3367],[158.37,5.4410996],[158.38,16.3531],[158.4,24.64]]]
["bitfinex","SOLUSD",1717891939772,[[158.3,9.5],[158.29,2.3374],[158.27,9.351],[158.26,17.8489],[158.24,6.0768]],[[158.31,6.16],[158.34,2.3367],[158.37,12.4499996],[158.38,7.0085],[158.4,24.64]]]
["bitfinex","SOLUSD",1717891940364,[[158.3,9.5],[158.29,2.3374],[158.26,17.8489],[158.25,25.7354],[158.24,6.0768]],[[158.31,6.16],[158.34,2.3367],[158.37,12.4499996],[158.38,7.0085],[158.4,24.64]]]
["bitfinex","SOLUSD",1717891941681,[[158.28,11.8375],[158.26,4.6756],[158.25,31.8954],[158.24,13.091],[158.19,12.449999]],[[158.31,6.16],[158.33,2.3369],[158.34,0.7683996],[158.36,18.2608],[158.37,9.3457]]]
["bitfinex","SOLUSD",1717891941882,[[158.28,11.8375],[158.26,4.6756],[158.25,25.7354],[158.24,13.091],[158.18,388.79947613]],[[158.31,6.16],[158.32,0.7683996],[158.33,2.3369],[158.36,18.2608],[158.37,9.3457]]]
["bitfinex","SOLUSD",1717891942194,[[158.28,11.8375],[158.26,4.6756],[158.25,25.7354],[158.24,19.251],[158.19,6.16]],[[158.3,6.16],[158.32,0.7683996],[158.33,2.3369],[158.36,18.2608],[158.37,9.3457]]]
["bitfinex","SOLUSD",1717891942996,[[158.28,11.8375],[158.26,4.6756],[158.25,25.7354],[158.24,19.251],[158.19,6.16]],[[158.3,6.16],[158.33,2.3369],[158.36,18.2608],[158.37,9.3457],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717891943162,[[158.28,11.8375],[158.26,4.6756],[158.25,25.7354],[158.24,19.251],[158.19,6.16]],[[158.3,6.16],[158.33,2.3369],[158.36,18.2608],[158.37,9.3457],[158.89,47.11496421]]]
["bitfinex","SOLUSD",1717891943693,[[158.28,11.8375],[158.26,4.6756],[158.25,25.7354],[158.24,19.251],[158.19,16.16]],[[158.3,6.16],[158.33,2.3369],[158.36,18.2608],[158.37,9.3457],[158.89,47.11496421]]]
["bitfinex","SOLUSD",1717891943895,[[158.28,11.8375],[158.26,4.6756],[158.25,25.7354],[158.24,19.251],[158.19,6.16]],[[158.3,6.16],[158.33,2.3369],[158.35,0.7683996],[158.36,18.2608],[158.37,9.3457]]]
["bitfinex","SOLUSD",1717891944895,[[158.28,11.8375],[158.26,4.6756],[158.25,25.7354],[158.24,19.251],[158.19,11.21832583]],[[158.3,6.16],[158.33,2.3369],[158.35,0.7683996],[158.36,18.2608],[158.37,9.3457]]]
["bitfinex","SOLUSD",1717891945572,[[158.28,11.8375],[158.26,4.6756],[158.25,32.7496],[158.24,12.2368],[158.19,11.21832583]],[[158.3,6.16],[158.33,2.3369],[158.35,0.7683996],[158.36,18.2608],[158.37,9.3457]]]
["bitfinex","SOLUSD",1717891945770,[[158.28,11.8375],[158.26,4.6756],[158.25,38.9096],[158.24,6.0768],[158.19,11.21832583]],[[158.3,6.16],[158.33,2.3369],[158.35,0.7683996],[158.36,18.2608],[158.37,9.3457]]]
["bitfinex","SOLUSD",1717891946588,[[158.28,11.8375],[158.26,4.6756],[158.25,38.9096],[158.24,6.0768],[158.19,11.21832583]],[[158.3,6.16],[158.33,2.3369],[158.36,18.2608],[158.37,9.3457],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717891946792,[[158.28,11.8375],[158.26,4.6756],[158.25,38.9096],[158.24,6.0768],[158.19,11.21832583]],[[158.3,6.16],[158.33,2.3369],[158.35,0.7683996],[158.36,18.2608],[158.37,9.3457]]]
["bitfinex","SOLUSD",1717891946993,[[158.28,11.8375],[158.26,4.6756],[158.25,38.9096],[158.24,6.0768],[158.19,11.21832583]],[[158.3,6.16],[158.33,3.1052996],[158.36,18.2608],[158.37,9.3457],[158.41,22.6652]]]
["bitfinex","SOLUSD",1717891947797,[[158.28,11.8375],[158.26,4.6756],[158.25,22.5263],[158.24,6.0768],[158.21,135.3473]],[[158.3,6.16],[158.33,3.1052996],[158.36,18.2608],[158.37,9.3457],[158.41,22.6652]]]
["bitfinex","SOLUSD",1717891947976,[[158.28,11.8375],[158.26,4.6756],[158.25,22.5263],[158.24,6.0768],[158.21,135.3473]],[[158.3,6.16],[158.33,3.1052996],[158.36,18.2608],[158.37,9.3457],[158.39,0.5]]]
["bitfinex","SOLUSD",1717891948495,[[158.26,11.8377],[158.24,10.8362],[158.23,7.0147],[158.22,9.3536],[158.21,15.3473]],[[158.29,6.16],[158.31,2.3372],[158.33,0.7683996],[158.34,4.6736],[158.35,16.3562]]]
["bitfinex","SOLUSD",1717891949283,[[158.27,2.3377],[158.26,9.5],[158.24,4.6762],[158.23,13.1747],[158.22,9.3536]],[[158.29,6.16],[158.31,2.3372],[158.33,0.7683996],[158.34,4.6736],[158.35,16.3562]]]
["bitfinex","SOLUSD",1717891949483,[[158.26,11.8378],[158.24,4.6762],[158.23,7.0147],[158.22,9.3536],[158.17,5.11780192]],[[158.29,6.16],[158.31,0.7683996],[158.34,11.6839],[158.35,9.3465],[158.87,46.30181071]]]
["bitfinex","SOLUSD",1717891949683,[[158.26,11.8378],[158.24,10.8362],[158.23,7.0147],[158.22,9.3536],[158.17,5.11780192]],[[158.29,6.16],[158.31,3.1055996],[158.34,11.6839],[158.35,9.3465],[158.81,690.28726632]]]
["bitfinex","SOLUSD",1717891949890,[[158.24,9.5],[158.23,2.3382],[158.2,27.6351],[158.17,120.0],[158.13,10.0]],[[158.27,6.16],[158.28,2.3376],[158.3,6.2169],[158.31,5.4427996],[158.33,7.011]]]
["bitfinex","SOLUSD",1717891950078,[[158.24,11.8381],[158.21,33.2003],[158.2,15.9414],[158.17,507.7],[158.13,10.0]],[[158.26,6.16],[158.29,2.3375],[158.3,6.2169],[158.31,4.6744],[158.32,7.7794996]]]
["bitfinex","SOLUSD",1717891950402,[[158.26,9.5],[158.25,2.338],[158.22,10.8369],[158.21,22.3632],[158.2,15.9414]],[[158.27,6.16],[158.3,8.5543],[158.32,24.64],[158.33,11.6849],[158.34,7.0106]]]
["bitfinex","SOLUSD",1717891950577,[[158.26,9.5],[158.25,2.338],[158.22,17.8524],[158.21,15.3473],[158.2,15.9414]],[[158.27,6.16],[158.3,8.5543],[158.32,24.64],[158.33,11.6849],[158.34,7.0106]]]
["bitfinex","SOLUSD",1717891950899,[[158.26,9.5],[158.24,2.3381],[158.22,17.8524],[158.21,15.3473],[158.2,15.9414]],[[158.27,6.16],[158.3,8.5543],[158.32,24.64],[158.33,21.0326],[158.37,21.84039014]]]
["bitfinex","SOLUSD",1717891951083,[[158.26,9.5],[158.24,2.3381],[158.22,17.8524],[158.21,15.3473],[158.2,15.9414]],[[158.27,6.16],[158.3,8.5543],[158.32,24.64],[158.33,21.0326],[158.37,21.34039014]]]
["bitfinex","SOLUSD",1717891951287,[[158.26,9.5],[158.25,2.338],[158.22,17.8524],[158.21,15.3473],[158.2,15.9414]],[[158.27,6.16],[158.3,8.5543],[158.32,24.64],[158.33,21.0326],[158.37,21.34039014]]]
["bitfinex","SOLUSD",1717891952300,[[158.26,9.5],[158.24,2.3381],[158.22,10.8369],[158.21,15.3473],[158.2,22.9574]],[[158.27,6.16],[158.29,2.3375],[158.3,6.2169],[158.32,29.3141],[158.33,16.3587]]]
["bitfinex","SOLUSD",1717891952600,[[158.26,9.5],[158.24,2.3381],[158.22,10.8369],[158.21,22.3632],[158.2,15.9414]],[[158.27,6.16],[158.29,2.3375],[158.3,6.2169],[158.32,29.3141],[158.33,16.3587]]]
["bitfinex","SOLUSD",1717891954380,[[158.26,9.5],[158.24,2.3381],[158.22,10.8369],[158.21,22.3632],[158.2,15.9414]],[[158.27,6.16],[158.29,2.3375],[158.3,6.2169],[158.32,36.3252],[158.33,7.011]]]
["bitfinex","SOLUSD",1717891954894,[[158.26,9.5],[158.23,2.3382],[158.22,6.16],[158.21,22.3632],[158.2,20.6188]],[[158.27,6.16],[158.29,2.3375],[158.3,6.2169],[158.32,36.3252],[158.33,7.011]]]
["bitfinex","SOLUSD",1717891955105,[[158.26,9.5],[158.23,2.3382],[158.21,15.3473],[158.2,20.6188],[158.19,7.0164]],[[158.27,6.16],[158.28,2.3376],[158.3,6.2169],[158.32,31.6511],[158.33,7.011]]]
["bitfinex","SOLUSD",1717891955293,[[158.26,9.5],[158.23,2.3382],[158.21,15.3473],[158.2,20.6188],[158.19,7.0164]],[[158.27,6.16],[158.28,2.3376],[158.3,6.2169],[158.31,4.6744],[158.32,31.6511]]]
["bitfinex","SOLUSD",1717891955485,[[158.26,9.5],[158.23,2.3382],[158.21,21.5073],[158.2,20.6188],[158.19,7.0164]],[[158.27,6.16],[158.28,2.3376],[158.3,6.2169],[158.31,4.6744],[158.32,31.6511]]]
["bitfinex","SOLUSD",1717891955889,[[158.26,9.5],[158.23,2.3382],[158.21,6.16],[158.2,20.6188],[158.19,7.0164]],[[158.27,6.16],[158.28,2.3376],[158.3,6.2169],[158.31,4.6744],[158.32,31.6511]]]
["bitfinex","SOLUSD",1717891956211,[[158.24,9.5],[158.22,2.3384],[158.21,6.16],[158.2,20.6188],[158.19,7.0164]],[[158.27,8.4977],[158.3,6.2169],[158.31,21.8030996],[158.32,24.64],[158.52,3.29345023]]]
["bitfinex","SOLUSD",1717891956498,[[158.24,9.5],[158.22,2.3384],[158.2,20.6188],[158.19,7.0164],[158.15,120.0]],[[158.26,6.16],[158.27,2.3378],[158.3,11.6599996],[158.31,16.3603],[158.32,24.64]]]
["bitfinex","SOLUSD",1717891956700,[[158.22,9.5],[158.21,2.3385],[158.18,4.678],[158.17,410.0647],[158.16,266.0863]],[[158.25,6.16],[158.26,3.1062996],[158.3,17.9036],[158.31,7.0116],[158.32,24.64]]]
["bitfinex","SOLUSD",1717891956901,[[158.22,9.5],[158.21,2.3385],[158.19,6.16],[158.18,4.678],[158.17,410.0647]],[[158.25,6.16],[158.26,3.1062996],[158.3,17.9036],[158.31,7.0116],[158.32,24.64]]]
["bitfinex","SOLUSD",1717891957279,[[158.22,9.5],[158.21,2.3385],[158.19,6.16],[158.18,11.6952],[158.17,410.0647]],[[158.24,6.16],[158.26,3.1062996],[158.3,17.9036],[158.31,7.0116],[158.32,24.64]]]
["bitfinex","SOLUSD",1717891957786,[[158.22,9.5],[158.21,2.3385],[158.18,11.6952],[158.17,410.0647],[158.13,120.0]],[[158.24,6.16],[158.26,2.3379],[158.29,12.4558996],[158.3,6.2169],[158.31,7.0116]]]
["bitfinex","SOLUSD",1717891958200,[[158.22,9.5],[158.21,2.3385],[158.19,6.16],[158.18,11.6952],[158.17,410.0647]],[[158.24,6.16],[158.26,2.3379],[158.29,12.4558996],[158.3,6.2169],[158.31,7.0116]]]
["bitfinex","SOLUSD",1717891959005,[[158.22,9.5],[158.21,2.3385],[158.19,6.16],[158.18,11.6952],[158.17,410.0647]],[[158.25,6.16],[158.26,2.3379],[158.29,11.6875],[158.3,6.2169],[158.31,7.0116]]]
["bitfinex","SOLUSD",1717891959189,[[158.22,9.5],[158.21,2.3385],[158.2,6.16],[158.18,11.6952],[158.17,410.0647]],[[158.26,8.4979],[158.29,11.6875],[158.3,6.2169],[158.31,7.0116],[158.76,39.68726632]]]
["bitfinex","SOLUSD",1717891959591,[[158.22,9.5],[158.21,2.3385],[158.2,6.16],[158.18,11.6952],[158.17,410.0647]],[[158.26,8.4979],[158.29,11.6875],[158.3,6.2169],[158.31,7.0116],[158.51,3.29345023]]]
["bitfinex","SOLUSD",1717891960489,[[158.22,9.5],[158.21,2.3385],[158.2,6.16],[158.18,11.6952],[158.17,410.0647]],[[158.25,6.16],[158.26,2.3379],[158.29,11.6875],[158.3,6.2169],[158.31,7.0116]]]
["bitfinex","SOLUSD",1717891962306,[[158.22,9.5],[158.2,8.4987],[158.18,4.678],[158.17,410.0647],[158.16,19.7641]],[[158.25,8.498],[158.29,11.6875],[158.3,15.5667],[158.67,26.34760186],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717891962608,[[158.22,9.5],[158.2,8.4987],[158.18,4.678],[158.17,419.4211],[158.16,12.7463]],[[158.25,8.498],[158.28,4.6753],[158.29,7.7808996],[158.3,15.5667],[158.4,120.0]]]
["bitfinex","SOLUSD",1717891963302,[[158.22,9.5],[158.2,2.3387],[158.19,6.16],[158.18,4.678],[158.17,419.4211]],[[158.24,6.16],[158.25,2.338],[158.28,4.6753],[158.29,7.7808996],[158.3,15.5667]]]
["bitfinex","SOLUSD",1717891965101,[[158.22,9.5],[158.17,387.7],[158.16,11.2649],[158.15,16.3764],[158.14,16.2366]],[[158.24,0.7683996],[158.27,4.6756],[158.3,6.2169],[178.09,83.67439475],[178.1,1.0]]]
["bitfinex","SOLUSD",1717891965299,[[158.22,9.5],[158.18,2.3389],[158.17,393.86],[158.16,11.2649],[158.15,16.3764]],[[158.23,8.4983],[158.26,5.4443996],[158.27,16.3646],[158.3,12.89446792],[158.41,31.59574876]]]
["bitfinex","SOLUSD",1717891965613,[[158.22,9.5],[158.18,2.3389],[158.17,393.86],[158.16,11.2649],[158.15,16.3764]],[[158.23,8.4983],[158.26,4.676],[158.27,16.3646],[158.29,0.7683996],[158.3,12.89446792]]]
["bitfinex","SOLUSD",1717891966282,[[158.22,9.5],[158.19,2.3389],[158.17,393.86],[158.16,11.2649],[158.15,16.3764]],[[158.23,6.16],[158.24,2.3382],[158.26,4.676],[158.27,16.3646],[158.29,0.7683996]]]
["bitfinex","SOLUSD",1717891966475,[[158.22,11.8385],[158.19,7.0167],[158.18,9.3559],[158.17,393.86],[158.16,6.5863]],[[158.23,6.16],[158.28,2.3377],[158.29,0.7683996],[158.31,12.186],[158.32,49.2371]]]
["bitfinex","SOLUSD",1717891966675,[[158.22,9.5],[158.21,2.3386],[158.18,15.5159],[158.17,387.7],[158.16,6.5863]],[[158.3,19.90666792],[158.32,39.8886],[158.33,5.52502503],[158.42,139.46756563],[158.43,6.314]]]
["bitfinex","SOLUSD",1717891966878,[[158.22,9.5],[158.21,6.16],[158.2,7.0164],[158.17,387.7],[158.16,6.5863]],[[158.3,6.2169],[158.31,4.6745],[158.32,15.2486],[158.33,21.88382503],[158.35,16.17756792]]]
["bitfinex","SOLUSD",1717891967103,[[158.24,2.3381],[158.22,9.5],[158.21,17.853],[158.2,7.0164],[158.17,387.7]],[[158.26,6.16],[158.29,2.3376],[158.3,6.2169],[158.31,4.6745],[158.32,22.2598]]]
["bitfinex","SOLUSD",1717891967413,[[158.23,4.6766],[158.22,25.014],[158.17,523.9366],[158.08,37.88],[158.0,31.70424757]],[[158.31,2.3372],[158.33,4.6738],[158.34,28.6192],[158.35,16.17756792],[158.36,9.3462]]]
["bitfinex","SOLUSD",1717891967609,[[158.27,2.3376],[158.17,523.9366],[158.08,37.88]],[[158.34,28.6192],[158.35,16.17756792],[158.36,9.3462]]]
["bitfinex","SOLUSD",1717891967610,[[158.27,2.3376],[158.25,10.836],[158.24,25.8672],[158.21,6.6131],[158.2,120.0]],[[158.3,6.16],[158.32,2.337],[158.34,6.3602],[158.35,11.35066792],[158.36,16.3556]]]
["bitfinex","SOLUSD",1717891967905,[[158.27,2.3376],[158.26,9.5],[158.25,10.836],[158.24,16.3672],[158.21,6.6131]],[[158.3,6.16],[158.32,2.337],[158.34,6.3602],[158.35,11.35066792],[158.36,16.3556]]]
["bitfinex","SOLUSD",1717891968208,[[158.27,2.3376],[158.26,9.5],[158.25,4.676],[158.24,22.5272],[158.21,6.6131]],[[158.29,6.16],[158.32,2.337],[158.34,6.3602],[158.35,11.35066792],[158.36,16.3556]]]
["bitfinex","SOLUSD",1717891969094,[[158.25,2.338],[158.24,15.66],[158.23,4.6765],[158.22,16.3691],[158.21,6.6131]],[[158.29,6.16],[158.3,2.3373],[158.33,0.7683996],[158.34,18.0441],[158.35,6.67756792]]]
["bitfinex","SOLUSD",1717891969303,[[158.24,17.9981],[158.21,11.2902],[158.2,7.016],[158.19,9.3554],[158.17,403.9366]],[[158.29,6.16],[158.33,7.7790996],[158.34,13.3705],[158.35,6.67756792],[158.36,0.5]]]
["bitfinex","SOLUSD",1717891969478,[[158.24,17.9981],[158.21,11.2902],[158.2,7.016],[158.19,9.3554],[158.17,403.9366]],[[158.29,8.4975],[158.32,4.6742],[158.33,7.7790996],[158.34,13.3705],[158.35,6.67756792]]]
["bitfinex","SOLUSD",1717891969679,[[158.24,17.9981],[158.21,11.2902],[158.2,7.016],[158.19,9.3554],[158.17,403.9366]],[[158.29,8.4975],[158.32,4.6742],[158.33,7.7790996],[158.34,13.3705],[158.35,11.75312125]]]
["bitfinex","SOLUSD",1717891969880,[[158.24,11.8381],[158.22,6.16],[158.21,11.2902],[158.2,7.016],[158.19,9.3554]],[[158.27,6.16],[158.29,2.3375],[158.32,29.3142],[158.33,7.7790996],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891970080,[[158.24,11.8381],[158.22,6.16],[158.21,11.2902],[158.2,7.016],[158.19,9.3554]],[[158.27,6.16],[158.29,2.3375],[158.32,29.3142],[158.33,7.0107],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891970300,[[158.24,11.8381],[158.22,6.16],[158.21,18.3061],[158.19,9.3554],[134.5,1.99040746]],[[158.27,6.16],[158.29,2.3375],[158.32,29.3142],[158.33,7.0107],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891970500,[[158.24,11.8381],[158.22,6.16],[158.21,18.3061],[158.19,9.3554],[157.92,23.74212666]],[[158.27,6.16],[158.3,2.3374],[158.32,29.3142],[158.33,7.0107],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891970689,[[158.24,11.8381],[158.22,6.16],[158.21,18.3061],[158.19,9.3554],[158.02,664.2077665]],[[158.27,6.16],[158.3,2.3374],[158.32,29.3142],[158.33,7.0107],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891970886,[[158.25,2.338],[158.24,9.5],[158.22,10.8368],[158.21,22.9836],[158.02,682.79427614]],[[158.27,6.16],[158.3,2.3374],[158.32,29.3142],[158.33,7.0107],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891971083,[[158.25,2.3379],[158.24,9.5],[158.23,6.16],[158.22,11.6922],[158.21,15.9677]],[[158.27,6.16],[158.31,2.3372],[158.32,24.64],[158.34,18.044],[158.35,18.76312125]]]
["bitfinex","SOLUSD",1717891971300,[[158.24,9.5],[158.22,11.6922],[158.21,15.9677],[158.2,120.0],[157.92,49.95765966]],[[158.31,2.3372],[158.34,18.044],[158.35,18.76312125],[158.39,0.5],[158.47,139.15441213]]]
["bitfinex","SOLUSD",1717891971504,[[158.25,2.3379],[158.24,15.66],[158.22,11.6922],[158.21,9.3546],[158.2,120.0]],[[158.29,6.16],[158.31,2.3372],[158.34,18.044],[158.35,18.76312125],[158.39,0.5]]]
["bitfinex","SOLUSD",1717891971679,[[158.26,11.8379],[158.24,6.16],[158.22,17.904],[158.21,9.3546],[158.2,120.0]],[[158.29,6.16],[158.31,2.3372],[158.34,18.044],[158.35,18.76312125],[158.39,0.5]]]
["bitfinex","SOLUSD",1717891972208,[[158.26,9.5],[158.25,2.3379],[158.24,6.16],[158.22,17.904],[158.21,9.3546]],[[158.29,6.16],[158.31,2.3372],[158.34,18.044],[158.35,18.76312125],[158.39,0.5]]]
["bitfinex","SOLUSD",1717891974507,[[158.26,9.5],[158.24,2.3381],[158.22,10.8886],[158.21,9.3546],[158.2,7.016]],[[158.29,6.16],[158.3,2.3373],[158.33,4.6738],[158.34,23.4857996],[158.35,11.75312125]]]
["bitfinex","SOLUSD",1717891974681,[[158.26,9.5],[158.24,2.3381],[158.23,6.16],[158.22,10.8886],[158.21,9.3546]],[[158.29,6.16],[158.3,2.3373],[158.33,12.4528996],[158.34,13.3705],[158.35,11.75312125]]]
["bitfinex","SOLUSD",1717891974884,[[158.26,9.5],[158.24,2.3381],[158.22,17.0486],[158.21,9.3546],[158.08,41.15694162]],[[158.28,6.16],[158.3,2.3373],[158.32,24.64],[158.33,12.4528996],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891975185,[[158.26,9.5],[158.24,2.3381],[158.22,17.0486],[158.21,9.3546],[158.08,41.15694162]],[[158.28,6.16],[158.3,2.3373],[158.32,24.64],[158.33,11.6845],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891975420,[[158.26,9.5],[158.24,2.3381],[158.23,6.16],[158.22,10.8886],[158.21,9.3546]],[[158.28,6.16],[158.3,2.3373],[158.32,24.64],[158.33,11.6845],[158.34,13.3705]]]
["bitfinex","SOLUSD",1717891975709,[[158.26,9.5],[158.25,2.338],[158.24,6.16],[158.22,10.8886],[158.21,16.3704]],[[158.29,6.16],[158.3,2.3373],[158.33,11.6845],[158.34,13.3705],[158.45,25.46841213]]]
["bitfinex","SOLUSD",1717891975883,[[158.26,9.5],[158.25,2.338],[158.24,6.16],[158.22,10.8886],[158.21,16.3704]],[[158.29,6.16],[158.3,2.3373],[158.33,11.6845],[158.34,13.3705],[158.45,145.46841213]]]
["bitfinex","SOLUSD",1717891976078,[[158.26,9.5],[158.24,8.4981],[158.22,10.8886],[158.21,16.3704],[134.75,160.5]],[[158.29,6.16],[158.3,2.3373],[158.33,11.6845],[158.34,13.3705],[158.45,145.46841213]]]
["bitfinex","SOLUSD",1717891976706,[[158.27,8.4976],[158.26,9.5],[158.24,11.6906],[158.23,9.353],[158.22,141.9907]],[[158.32,6.16],[158.33,2.3369],[158.35,4.6733],[158.37,16.3547],[158.38,21.746]]]
["bitfinex","SOLUSD",1717891977000,[[158.29,2.3374],[158.27,6.16],[158.26,9.5],[158.25,21.0421],[158.22,141.9907]],[[158.37,14.0183],[158.38,21.746],[158.39,5.03115464],[158.41,29.59335209],[158.42,1.41276686]]]
["bitfinex","SOLUSD",1717891977189,[[158.29,11.8374],[158.27,6.16],[158.25,21.0421],[158.22,141.9907],[158.18,10.0]],[[158.33,6.16],[158.37,14.0183],[158.38,21.746],[158.39,5.03115464],[158.4,6.67756792]]]
["bitfinex","SOLUSD",1717891977394,[[158.29,11.8374],[158.27,6.16],[158.25,21.0421],[158.22,141.9907],[158.2,6.16]],[[158.33,6.16],[158.37,14.0183],[158.38,21.746],[158.39,5.03115464],[158.4,6.67756792]]]
["bitfinex","SOLUSD",1717891977592,[[158.29,11.8374],[158.27,6.16],[158.26,4.6757],[158.25,16.3661],[158.22,141.9907]],[[158.33,6.16],[158.34,2.3367],[158.37,14.0183],[158.38,28.7546],[158.39,5.03115464]]]
["bitfinex","SOLUSD",1717891978205,[[158.29,11.8374],[158.27,6.16],[158.26,4.6757],[158.25,16.3661],[158.22,141.9907]],[[158.32,6.16],[158.34,2.3367],[158.37,14.0183],[158.38,28.7546],[158.39,5.03115464]]]
["bitfinex","SOLUSD",1717891982718,[[158.29,11.8374],[158.27,6.16],[158.26,4.6757],[158.25,16.3661],[158.22,141.9907]],[[158.32,6.16],[158.35,2.3366],[158.37,14.0183],[158.38,28.7546],[158.39,5.03115464]]]
["bitfinex","SOLUSD",1717891983223,[[158.29,11.8374],[158.27,6.16],[158.26,11.6894],[158.25,9.3521],[158.22,141.9907]],[[158.32,6.16],[158.35,2.3366],[158.37,14.0183],[158.38,28.7546],[158.39,5.03115464]]]
["bitfinex","SOLUSD",1717891983920,[[158.31,9.5],[158.27,33.6274],[158.26,7.0137],[158.22,120.0],[158.06,19.4217665]],[[158.38,6.4974],[158.39,14.016],[158.42,17.18756686],[158.43,12.3374],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717891984111,[[158.33,2.3368],[158.32,6.16],[158.3,4.6746],[158.29,16.5122],[158.28,15.5622]],[[158.39,2.336],[158.41,4.6714],[158.42,38.9347535],[158.43,11.8374],[158.47,0.5]]]
["bitfinex","SOLUSD",1717891984419,[[158.33,11.8368],[158.32,6.16],[158.3,4.6746],[158.29,7.0122],[158.28,15.5622]],[[158.41,4.6714],[158.42,38.9347535],[158.47,0.5]]]
["bitfinex","SOLUSD",1717891984420,[[158.33,11.8368],[158.32,6.16],[158.3,4.6746],[158.29,7.0122],[158.28,15.5622]],[[158.37,6.16],[158.41,4.6714],[158.42,57.1360869],[158.44,6.67756792],[158.47,1.59930855]]]
["bitfinex","SOLUSD",1717891984625,[[158.33,17.9968],[158.3,11.6865],[158.28,15.5622],[158.24,24.64],[158.1,31.81858901]],[[158.38,8.4961],[158.41,4.6714],[158.42,38.9347535],[158.43,18.2013334],[158.44,12.83756792]]]
["bitfinex","SOLUSD",1717891984919,[[158.33,17.9968],[158.3,11.6865],[158.28,15.5622],[158.24,24.64],[158.1,31.81858901]],[[158.38,8.4961],[158.41,4.6714],[158.42,38.9347535],[158.44,12.83756792],[158.73,0.8131535]]]
["bitfinex","SOLUSD",1717891985804,[[158.33,11.8368],[158.32,6.16],[158.3,11.6865],[158.28,15.5622],[158.24,24.64]],[[158.37,6.16],[158.38,2.3361],[158.41,4.6714],[158.42,38.9347535],[158.44,12.83756792]]]
["bitfinex","SOLUSD",1717891986011,[[158.33,11.8368],[158.32,6.16],[158.3,11.6865],[158.28,15.5622],[158.24,24.64]],[[158.38,2.3361],[158.41,4.6714],[158.42,38.9347535],[158.44,12.83756792],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717891986214,[[158.33,11.8368],[158.32,6.16],[158.3,11.6865],[158.28,15.5622],[158.24,24.64]],[[158.38,2.3361],[158.41,4.6714],[158.42,23.1599535],[158.43,18.20049348],[158.44,12.83756792]]]
["bitfinex","SOLUSD",1717891986413,[[158.33,11.8368],[158.32,6.16],[158.3,11.6865],[158.28,135.5622],[158.24,24.64]],[[158.38,2.3361],[158.41,4.6714],[158.42,23.1599535],[158.44,6.67756792],[158.45,18.20049348]]]
["bitfinex","SOLUSD",1717891986722,[[158.33,11.8368],[158.32,6.16],[158.3,11.6865],[158.28,135.5622],[158.24,24.64]],[[158.37,6.16],[158.38,2.3361],[158.41,4.6714],[158.42,23.1599535],[158.44,6.67756792]]]
["bitfinex","SOLUSD",1717891987022,[[158.33,11.8368],[158.32,6.16],[158.3,11.6865],[158.28,135.5622],[158.24,24.64]],[[158.37,6.16],[158.38,2.3361],[158.41,4.6714],[158.42,23.1599535],[158.44,24.87823582]]]
["bitfinex","SOLUSD",1717891987208,[[158.33,11.8368],[158.32,6.16],[158.3,11.6865],[158.28,135.5622],[158.24,24.64]],[[158.37,6.16],[158.38,2.3361],[158.41,4.6714],[158.42,23.1599535],[158.44,6.67756792]]]
["bitfinex","SOLUSD",1717891987411,[[158.33,11.8368],[158.32,6.16],[158.3,11.6865],[158.28,135.5622],[158.24,24.64]],[[158.37,6.16],[158.38,2.3361],[158.41,4.6714],[158.42,23.1599535],[158.44,11.71098963]]]
["bitfinex","SOLUSD",1717891988319,[[158.34,8.8261],[158.33,32.0487],[158.31,4.6742],[158.3,16.361],[158.28,120.0]],[[158.42,13.8174535],[158.43,4.6709],[158.44,13.68366792],[158.54,0.03938607],[158.56,120.0]]]
["bitfinex","SOLUSD",1717891988525,[[158.35,15.66],[158.34,6.4894],[158.33,16.3887],[158.32,21.0327],[158.3,120.0]],[[158.4,6.16],[158.41,2.3358],[158.42,0.3131535],[158.43,4.6709],[158.44,13.68366792]]]
["bitfinex","SOLUSD",1717891988827,[[158.35,15.66],[158.34,6.4894],[158.33,16.3887],[158.32,21.0327],[158.3,120.0]],[[158.4,6.16],[158.41,2.3358],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061]]]
["bitfinex","SOLUSD",1717891989299,[[158.36,2.3364],[158.35,15.66],[158.34,6.4894],[158.33,16.3887],[158.32,21.0327]],[[158.4,6.16],[158.41,2.3358],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061]]]
["bitfinex","SOLUSD",1717891989625,[[158.35,17.9965],[158.34,6.4894],[158.33,16.3887],[158.32,21.0327],[158.12,37.22595814]],[[158.4,6.16],[158.41,2.3358],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061]]]
["bitfinex","SOLUSD",1717891991027,[[158.35,17.9965],[158.34,6.4894],[158.33,16.3887],[158.32,21.0327],[158.14,4.54848701]],[[158.4,6.16],[158.41,2.3358],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061]]]
["bitfinex","SOLUSD",1717891991212,[[158.35,11.8365],[158.34,12.6494],[158.33,16.3887],[158.32,21.0327],[158.26,6.16]],[[158.39,6.16],[158.4,2.3358],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061]]]
["bitfinex","SOLUSD",1717891993603,[[158.35,18.3259],[158.34,6.16],[158.33,16.3887],[158.32,21.0327],[158.26,6.16]],[[158.39,6.16],[158.4,2.3358],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061]]]
["bitfinex","SOLUSD",1717891994102,[[158.35,24.4859],[158.33,16.3887],[158.32,21.0327],[158.26,6.16],[158.13,4.54848926]],[[158.4,8.4958],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717891994322,[[158.35,24.4859],[158.33,16.3887],[158.32,21.0327],[158.26,6.16],[158.13,4.54848926]],[[158.4,8.4958],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061],[158.85,683.53450233]]]
["bitfinex","SOLUSD",1717891994504,[[158.37,9.5],[158.36,8.8258],[158.35,22.5487],[158.33,4.6736],[158.32,136.3589]],[[158.41,2.3357],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061],[158.46,12.75426792]]]
["bitfinex","SOLUSD",1717891994703,[[158.37,9.5],[158.36,8.8258],[158.35,22.5487],[158.33,4.6736],[158.32,136.3589]],[[158.4,6.16],[158.41,2.3357],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061]]]
["bitfinex","SOLUSD",1717891994904,[[158.37,9.5],[158.36,14.9858],[158.35,16.3887],[158.33,4.6736],[158.32,142.5189]],[[158.41,8.4957],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061],[158.46,6.0767]]]
["bitfinex","SOLUSD",1717891997936,[[158.37,9.5],[158.32,142.5189]],[[158.41,8.4957],[158.42,0.3131535],[158.43,4.6709],[158.44,7.0061],[158.46,6.0767]]]
["bitfinex","SOLUSD",1717891997937,[[158.39,9.5],[158.38,12.6494],[158.37,16.3887],[158.34,120.0],[158.32,24.64]],[[158.42,0.3131535],[158.44,6.16],[158.48,33.9791],[158.5,52.41253671],[158.53,0.5]]]
["bitfinex","SOLUSD",1717891998103,[[158.39,11.8359],[158.38,6.4894],[158.37,21.0611],[158.36,16.3549],[158.34,120.0]],[[158.42,0.3131535],[158.44,6.16],[158.48,33.9791],[158.5,52.41253671],[158.53,0.5]]]
["bitfinex","SOLUSD",1717891998104,[[158.39,11.8359],[158.38,6.4894],[158.37,21.0611],[158.36,16.3549],[158.34,120.0]],[[158.42,0.3131535],[158.44,2.3352],[158.45,6.16],[158.48,21.0128],[158.5,52.41253671]]]
["bitfinex","SOLUSD",1717891998430,[[158.39,24.4853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0],[158.16,31.70179735]],[[158.42,0.3131535],[158.44,2.3352],[158.45,6.16],[158.48,21.0128],[158.5,52.41253671]]]
["bitfinex","SOLUSD",1717891998630,[[158.39,24.4853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0],[158.23,6.06798052]],[[158.42,0.3131535],[158.44,2.3352],[158.45,6.16],[158.48,21.0128],[158.5,52.41253671]]]
["bitfinex","SOLUSD",1717891998826,[[158.39,24.4853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0],[158.23,6.06798052]],[[158.42,0.3131535],[158.44,2.3352],[158.45,6.16],[158.47,4.6697],[158.48,16.3433]]]
["bitfinex","SOLUSD",1717891999207,[[158.39,24.4853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0],[158.23,6.06798052]],[[158.42,0.3131535],[158.44,8.4952],[158.47,4.6697],[158.48,40.9833],[158.71,3.29345023]]]
["bitfinex","SOLUSD",1717891999841,[[158.39,24.4853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0],[158.23,6.06798052]],[[158.42,0.3131535],[158.44,2.3352],[158.47,11.6742],[158.48,33.9791],[158.71,3.29345023]]]
["bitfinex","SOLUSD",1717892000013,[[158.39,24.4853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0],[158.23,6.06798052]],[[158.42,0.3131535],[158.44,8.4952],[158.47,11.6742],[158.48,33.9791],[158.71,3.29345023]]]
["bitfinex","SOLUSD",1717892000517,[[158.39,24.4853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0],[158.23,6.06798052]],[[158.42,0.3131535],[158.44,8.4952],[158.47,11.6742],[158.48,33.9791],[158.99,77.20482161]]]
["bitfinex","SOLUSD",1717892000714,[[158.39,24.4853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0],[158.23,6.06798052]],[[158.42,0.3131535],[158.44,2.3352],[158.47,11.6742],[158.48,33.9791],[158.61,120.0]]]
["bitfinex","SOLUSD",1717892000925,[[158.41,9.5],[158.39,14.9853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0]],[[158.42,0.3131535],[158.44,2.3352],[158.47,11.6742],[158.48,33.9791],[158.61,120.0]]]
["bitfinex","SOLUSD",1717892001231,[[158.41,9.5],[158.39,14.9853],[158.37,21.0611],[158.36,16.3549],[158.34,120.0]],[[158.42,0.3131535],[158.44,8.4952],[158.47,11.6742],[158.48,33.9791],[158.61,120.0]]]
["bitfinex","SOLUSD",1717892002035,[[158.41,9.5],[158.4,2.3358],[158.39,12.6494],[158.37,21.0611],[158.36,16.3549]],[[158.42,0.3131535],[158.44,8.4952],[158.47,11.6742],[158.48,33.9791],[158.61,120.0]]]
["bitfinex","SOLUSD",1717892002836,[[158.41,9.5],[158.4,2.3358],[158.39,12.6494],[158.37,21.0611],[158.36,16.3549]],[[158.42,0.1802555],[158.44,8.4952],[158.47,11.6742],[158.48,33.9791],[158.55,0.8261747]]]
["bitfinex","SOLUSD",1717892005316,[[158.41,18.3251],[158.4,6.16],[158.38,9.3445],[158.37,136.3887],[135.0,16.02]],[[158.42,0.1802555],[158.49,16.82711823],[158.5,37.27513671],[158.51,9.3374],[158.53,9.59451262]]]
["bitfinex","SOLUSD",1717892005529,[[158.41,40.8738],[158.38,9.3445],[158.37,120.0],[158.23,1.09881262],[158.17,31.1184873]],[[158.42,0.1802555],[158.49,5.15411823],[158.5,37.27513671],[158.51,21.0088],[158.53,1.09881262]]]
["bitfinex","SOLUSD",1717892005722,[[158.41,40.8738],[158.4,4.6715],[158.39,7.0078],[158.38,9.3445],[158.37,120.0]],[[158.42,0.1802555],[158.47,6.16],[158.48,2.3348],[158.49,5.15411823],[158.5,37.27513671]]]
["bitfinex","SOLUSD",1717892006038,[[158.41,54.888],[158.37,120.0],[158.3,4.92799969],[158.18,31.70805635],[157.62,82.82878017]],[[158.42,0.1802555],[158.49,5.15411823],[158.5,37.27513671],[158.53,5.76671262],[158.54,9.37498607]]]
["bitfinex","SOLUSD",1717892006337,[[158.41,61.8951],[158.37,120.0],[158.3,4.92799969],[158.17,31.1184873],[157.62,82.82878017]],[[158.42,0.1802555],[158.48,6.16],[158.49,5.15411823],[158.5,31.19843671],[158.54,13.11748607]]]
["bitfinex","SOLUSD",1717892006638,[[158.41,61.8951],[158.37,120.0],[158.3,4.92799969],[158.2,3.26200618],[158.18,31.70805635]],[[158.42,0.1802555],[158.48,8.4946],[158.49,5.15411823],[158.5,31.19843671],[158.52,11.6706]]]
["bitfinex","SOLUSD",1717892006936,[[158.41,52.5523],[158.39,7.0076],[158.37,120.0],[158.33,10.0],[158.3,4.92799969]],[[158.42,0.1802555],[158.48,8.4946],[158.49,5.15411823],[158.5,31.19843671],[158.51,4.6686]]]
["bitfinex","SOLUSD",1717892007138,[[158.41,52.5523],[158.39,7.0076],[158.37,120.0],[158.33,10.0],[158.3,4.92799969]],[[158.42,0.1802555],[158.47,6.16],[158.48,2.3346],[158.49,5.15411823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892007609,[[158.41,52.5523],[158.4,7.0074],[158.37,120.0],[158.33,10.0],[158.3,4.92799969]],[[158.42,0.1802555],[158.47,6.16],[158.48,2.3346],[158.49,5.15411823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892007809,[[158.41,52.5523],[158.4,7.0074],[158.37,120.0],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.47,6.16],[158.48,2.3346],[158.49,5.15411823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892009735,[[158.41,52.5523],[158.4,7.0074],[158.37,120.0],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.47,6.16],[158.49,7.48871823],[158.5,31.19843671],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717892010932,[[158.41,61.8951],[158.39,120.0],[158.34,7.72977586],[158.33,10.0],[135.38,7.75036747]],[[158.42,0.1802555],[158.49,7.48871823],[158.5,31.19843671],[178.4,0.0350017],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717892011137,[[158.41,61.8951],[158.39,120.0],[158.34,7.72977586],[158.33,10.0],[135.38,7.75036747]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,6.314]]]
["bitfinex","SOLUSD",1717892011436,[[158.41,61.8951],[158.39,120.0],[158.34,7.72977586],[158.33,10.0],[135.38,7.75036747]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,126.314]]]
["bitfinex","SOLUSD",1717892011939,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,126.314]]]
["bitfinex","SOLUSD",1717892012128,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.49,7.48871823],[158.5,31.19843671],[158.65,126.314],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717892012335,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,126.314]]]
["bitfinex","SOLUSD",1717892014238,[[158.41,61.8951],[158.39,120.0],[158.36,10.0],[158.35,7.488718],[158.34,7.72977586]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,126.314]]]
["bitfinex","SOLUSD",1717892014447,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,126.314]]]
["bitfinex","SOLUSD",1717892015638,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,17.72977586],[135.0,16.02]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,126.314]]]
["bitfinex","SOLUSD",1717892015842,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,17.72977586],[135.0,16.02]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,145.46841213]]]
["bitfinex","SOLUSD",1717892016339,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,17.72977586],[158.21,3.26200618]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,145.46841213]]]
["bitfinex","SOLUSD",1717892016842,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,17.72977586],[158.2,3.26200618]],[[158.42,0.1802555],[158.48,6.16],[158.49,7.48871823],[158.5,31.19843671],[158.65,145.46841213]]]
["bitfinex","SOLUSD",1717892017155,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,17.72977586],[158.2,3.26200618]],[[158.42,0.1802555],[158.49,5.15411823],[158.5,31.19843671],[158.54,13.11778607],[158.65,145.46841213]]]
["bitfinex","SOLUSD",1717892017322,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.49,5.15411823],[158.5,31.19843671],[158.54,6.11608607],[158.55,29.9655747]]]
["bitfinex","SOLUSD",1717892017623,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.49,5.15411823],[158.5,33.53283671],[158.53,11.6699],[158.54,6.11608607]]]
["bitfinex","SOLUSD",1717892017823,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.49,11.31411823],[158.5,33.53283671],[158.53,11.6699],[158.54,6.11608607]]]
["bitfinex","SOLUSD",1717892018023,[[158.41,61.8951],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586],[158.33,10.0]],[[158.42,0.1802555],[158.49,13.64861823],[158.5,31.19843671],[158.53,11.6699],[158.54,15.45178607]]]
["bitfinex","SOLUSD",1717892018244,[[158.41,61.8951],[158.4,6.16],[158.39,120.0],[158.35,7.488718],[158.34,7.72977586]],[[158.42,0.1802555],[158.49,11.31411823],[158.5,33.53283671],[158.53,11.6699],[158.54,15.45178607]]]
["bitfinex","SOLUSD",1717892019547,[[158.41,61.8951],[158.4,6.16],[158.39,120.0],[158.35,7.488718],[158.34,12.75066802]],[[158.42,0.1802555],[158.49,11.31411823],[158.5,33.53283671],[158.53,11.6699],[158.54,15.45178607]]]
["bitfinex","SOLUSD",1717892020626,[[158.41,61.8951],[158.4,6.16],[158.39,120.0],[158.35,7.488718],[158.34,22.75066802]],[[158.42,0.1802555],[158.49,11.31411823],[158.5,33.53283671],[158.53,11.6699],[158.54,15.45178607]]]
["bitfinex","SOLUSD",1717892020822,[[158.41,11.8357],[158.39,11.6794],[158.38,9.3441],[158.37,21.9722],[158.35,127.488718]],[[158.42,0.1802555],[158.47,2.3349],[158.49,5.15411823],[158.5,31.19843671],[158.52,7.0024]]]
["bitfinex","SOLUSD",1717892021026,[[158.41,11.8357],[158.39,11.6794],[158.38,9.3441],[158.37,21.9722]],[[158.42,0.1802555],[158.47,2.3349],[158.49,5.15411823],[158.5,31.19843671],[158.52,7.0024]]]
["bitfinex","SOLUSD",1717892021027,[[158.41,11.8357],[158.39,4.6718],[158.38,15.5041],[158.37,21.9722],[158.33,120.0]],[[158.42,0.1802555],[158.47,0.7683996],[158.48,6.16],[158.49,23.45321823],[158.5,38.20163671]]]
["bitfinex","SOLUSD",1717892021239,[[158.41,9.5],[158.4,2.3357],[158.38,13.1683],[158.37,26.6446],[158.33,120.0]],[[158.42,0.1802555],[158.43,6.16],[158.45,2.3351],[158.47,0.7683996],[158.48,10.8294]]]
["bitfinex","SOLUSD",1717892021443,[[158.41,9.5],[158.4,2.3357],[158.38,6.16],[158.37,26.6446],[158.36,16.3546]],[[158.42,0.1802555],[158.43,6.16],[158.45,2.3351],[158.47,0.7683996],[158.48,17.8335]]]
["bitfinex","SOLUSD",1717892021629,[[158.41,9.5],[158.4,2.3357],[158.38,6.16],[158.37,26.6446],[158.36,16.3546]],[[158.42,0.1802555],[158.43,6.16],[158.45,2.3351],[158.48,17.8335],[160.13,76.65295713]]]
["bitfinex","SOLUSD",1717892021835,[[158.41,9.5],[158.4,2.3357],[158.38,6.16],[158.37,33.6534],[158.36,9.3457]],[[158.42,0.1802555],[158.43,6.16],[158.45,2.3351],[158.48,18.6018996],[158.53,0.5]]]
["bitfinex","SOLUSD",1717892022448,[[158.41,11.8357],[158.38,10.8322],[158.37,28.981],[158.36,9.3457],[158.33,120.0]],[[158.42,0.1802555],[158.45,2.3351],[158.48,37.0818996],[158.53,0.5],[159.01,39.68726632]]]
["bitfinex","SOLUSD",1717892022921,[[158.41,11.8357],[158.38,10.8322],[158.37,28.981],[158.36,9.3457],[158.33,120.0]],[[158.42,0.1802555],[158.45,2.3351],[158.48,37.0818996],[158.53,0.5],[158.8,18.18802663]]]
["bitfinex","SOLUSD",1717892023121,[[158.41,11.8357],[158.39,6.16],[158.38,4.6722],[158.37,28.981],[158.36,9.3457]],[[158.42,0.1802555],[158.45,2.3351],[158.48,37.0818996],[158.53,0.5],[158.74,3.27654352]]]
["bitfinex","SOLUSD",1717892023322,[[158.41,11.8357],[158.39,6.16],[158.38,4.6722],[158.37,28.981],[158.36,9.3457]],[[158.42,0.1802555],[158.46,2.335],[158.48,30.0777996],[158.49,18.78401823],[158.53,0.5]]]
["bitfinex","SOLUSD",1717892024050,[[158.41,11.8357],[158.39,6.16],[158.38,4.6722],[158.37,28.981],[158.36,9.3457]],[[158.42,0.1802555],[158.46,2.335],[158.47,0.7683996],[158.48,29.3094],[158.49,18.78401823]]]
["bitfinex","SOLUSD",1717892025148,[[158.41,11.8357],[158.39,6.16],[158.38,4.6722],[158.37,28.981],[158.36,9.3457]],[[158.42,0.1802555],[158.46,2.335],[158.48,29.3094],[158.49,18.78401823],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717892025734,[[158.41,11.8357],[158.39,6.16],[158.38,4.6722],[158.37,28.981],[158.36,9.3457]],[[158.42,0.1802555],[158.45,6.16],[158.46,2.335],[158.48,4.6694],[158.49,18.78401823]]]
["bitfinex","SOLUSD",1717892026125,[[158.41,11.8357],[158.39,6.16],[158.38,11.6806],[158.37,21.9722],[158.36,9.3457]],[[158.42,0.1802555],[158.45,6.16],[158.46,2.335],[158.48,4.6694],[158.49,18.78401823]]]
["bitfinex","SOLUSD",1717892026650,[[158.41,11.8357],[158.39,10.8319],[158.38,16.3529],[158.37,21.9722],[158.19,3.26200618]],[[158.42,0.1802555],[158.46,2.335],[158.48,4.6694],[158.49,18.78401823],[158.72,3.27654352]]]
["bitfinex","SOLUSD",1717892026858,[[158.41,11.8357],[158.39,10.8319],[158.38,16.3529],[158.37,21.9722],[158.19,3.26200618]],[[158.42,0.1802555],[158.46,2.335],[158.49,18.78401823],[158.5,42.87053671],[158.54,1.13815576]]]
["bitfinex","SOLUSD",1717892027036,[[158.41,11.8357],[158.39,10.8319],[158.38,16.3529],[158.37,21.9722],[158.19,3.26200618]],[[158.42,0.1802555],[158.45,6.16],[158.46,2.335],[158.49,18.78401823],[158.5,42.87053671]]]
["bitfinex","SOLUSD",1717892027239,[[158.41,11.8357],[158.4,6.16],[158.39,4.6719],[158.38,16.3529],[158.37,21.9722]],[[158.42,0.1802555],[158.45,6.16],[158.46,2.335],[158.49,18.78401823],[158.5,42.87053671]]]
["bitfinex","SOLUSD",1717892027753,[[158.41,11.8357],[158.4,6.16],[158.39,4.6719],[158.38,16.3529],[158.37,21.9722]],[[158.45,5.3402555],[158.46,2.335],[158.49,18.78401823],[158.5,42.87053671],[159.32,28.34167038]]]
["bitfinex","SOLUSD",1717892027948,[[158.41,11.8357],[158.4,6.16],[158.39,4.6719],[158.38,16.3529],[158.37,21.9722]],[[158.45,5.3402555],[158.46,2.335],[158.49,18.78401823],[158.5,42.87053671],[158.53,6.66]]]
["bitfinex","SOLUSD",1717892028333,[[158.43,9.5],[158.41,2.3357],[158.4,6.16],[158.39,4.6719],[158.38,16.3529]],[[158.45,5.3402555],[158.46,2.335],[158.49,18.78401823],[158.5,42.87053671],[158.53,6.66]]]
["bitfinex","SOLUSD",1717892028759,[[158.43,9.5],[158.42,2.3355],[158.4,6.16],[158.39,4.6719],[158.38,16.3529]],[[158.46,2.335],[158.49,18.78401823],[158.5,42.87053671],[158.53,6.66],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717892029051,[[158.43,9.5],[158.42,2.3355],[158.4,6.16],[158.39,4.6719],[158.38,16.3529]],[[158.45,6.16],[158.46,2.335],[158.49,18.78401823],[158.5,42.87053671],[158.53,6.66]]]
["bitfinex","SOLUSD",1717892029440,[[158.43,9.5],[158.42,2.3355],[158.4,6.16],[158.39,4.6719],[158.38,16.3529]],[[158.47,2.3348],[158.49,11.78041823],[158.5,42.87053671],[158.51,7.003],[158.53,6.66]]]
["bitfinex","SOLUSD",1717892029755,[[158.43,9.5],[158.42,2.3355],[158.41,6.16],[158.39,4.6719],[158.38,16.3529]],[[158.47,2.3348],[158.49,11.78041823],[158.5,52.20813671],[158.53,6.16],[158.55,16.4635747]]]
["bitfinex","SOLUSD",1717892029956,[[158.43,9.5],[158.42,2.3355],[158.41,6.16],[158.39,11.6798],[158.38,16.3529]],[[158.47,2.3348],[158.49,11.78041823],[158.5,52.20813671],[158.53,6.16],[158.55,16.4635747]]]
["bitfinex","SOLUSD",1717892029957,[[158.43,9.5],[158.42,2.3355],[158.41,6.16],[158.39,11.6798],[158.38,7.0084]],[[158.46,6.16],[158.47,2.3348],[158.49,11.78041823],[158.5,52.20813671],[158.53,6.16]]]
["bitfinex","SOLUSD",1717892032856,[[158.43,9.5],[158.42,2.3355],[158.41,6.16],[158.39,11.6798],[158.38,7.0084]],[[158.46,8.4949],[158.49,11.78041823],[158.5,52.20813671],[158.53,6.16],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717892033553,[[158.43,9.5],[158.41,6.16],[158.39,4.6719],[158.38,7.0084],[136.15,66.59641685]],[[158.46,8.4949],[158.49,11.78041823],[158.5,52.20813671],[158.53,6.16],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717892033742,[[158.43,9.5],[158.41,8.4956],[158.39,4.6719],[158.38,7.0084],[158.37,148.9806]],[[158.46,8.4949],[158.49,11.78041823],[158.5,52.20813671],[158.53,6.16],[159.96,31.18047261]]]
["bitfinex","SOLUSD",1717892034157,[[158.43,9.5],[158.41,8.4956],[158.39,4.6719],[158.38,7.0084],[158.37,148.9806]],[[158.46,8.4949],[158.49,16.44951823],[158.5,47.53923671],[158.53,6.16],[158.73,6.55308705]]]
["bitfinex","SOLUSD",1717892034380,[[158.43,9.5],[158.41,8.4956],[158.39,4.6719],[158.38,7.0084],[158.37,148.9806]],[[158.46,8.4949],[158.49,16.44951823],[158.5,47.53923671],[158.53,6.16],[158.7,39.64700365]]]
["bitfinex","SOLUSD",1717892034551,[[158.43,9.5],[158.41,8.4956],[158.39,4.6719],[158.38,16.3529],[158.37,141.9722]],[[158.46,8.4949],[158.49,16.44951823],[158.5,47.53923671],[158.53,6.16],[158.7,39.64700365]]]
["bitfinex","SOLUSD",1717892036157,[[158.43,9.5],[158.41,8.4956],[158.39,4.6719],[158.38,16.3529],[158.37,141.9722]],[[158.46,2.3349],[158.47,6.16],[158.49,16.44951823],[158.5,47.53923671],[158.7,39.64700365]]]
["bitfinex","SOLUSD",1717892036360,[[158.43,9.5],[158.41,8.4956],[158.39,4.6719],[158.38,16.3529],[158.37,141.9722]],[[158.46,2.3349],[158.47,6.16],[158.49,16.44951823],[158.5,47.53923671],[158.56,34.14]]]
["bitfinex","SOLUSD",1717892037355,[[158.43,9.5],[158.41,6.16],[158.4,2.3357],[158.37,146.6446],[158.36,7.0089]],[[158.47,6.16],[158.49,16.44951823],[158.5,47.53923671],[158.56,34.14]]]
["bitfinex","SOLUSD",1717892037356,[[158.43,9.5],[158.41,6.16],[158.4,2.3357],[158.37,146.6446],[158.36,7.0089]],[[158.45,2.3351],[158.47,6.16],[158.48,4.6695],[158.49,11.78041823],[158.5,38.20163671]]]
["bitfinex","SOLUSD",1717892037666,[[158.43,9.5],[158.4,8.4957],[158.37,153.6534],[158.23,4.36070302],[158.21,6.314]],[[158.45,2.3351],[158.46,6.16],[158.48,11.6735],[158.49,11.78041823],[158.5,38.20163671]]]
["bitfinex","SOLUSD",1717892037840,[[158.43,9.5],[158.41,2.3356],[158.4,6.16],[158.37,162.9985],[158.23,4.36070302]],[[158.45,2.3351],[158.46,6.16],[158.48,11.6735],[158.49,11.78041823],[158.5,38.20163671]]]
["bitfinex","SOLUSD",1717892038243,[[158.43,9.5],[158.41,2.3356],[158.4,6.16],[158.37,162.9985],[158.24,3.26200618]],[[158.45,2.3351],[158.46,6.16],[158.48,11.6735],[158.49,11.78041823],[158.5,38.20163671]]]
["bitfinex","SOLUSD",1717892038778,[[158.41,9.5],[158.38,2.336],[158.37,6.305],[158.35,11.6824],[158.34,25.2746]],[[158.44,6.16],[158.45,0.7683996],[158.46,4.67],[158.47,7.0046],[158.48,15.4989]]]
["bitfinex","SOLUSD",1717892039063,[[158.41,9.5],[158.38,2.336],[158.37,12.465],[158.35,11.6824],[158.34,25.2746]],[[158.42,6.16],[158.43,2.3354],[158.45,0.7683996],[158.46,4.67],[158.47,13.2048]]]
["bitfinex","SOLUSD",1717892039263,[[158.41,9.5],[158.38,2.336],[158.37,12.465],[158.35,11.6824],[158.34,25.2746]],[[158.42,6.16],[158.43,2.3354],[158.46,4.67],[158.47,13.9731996],[158.66,3.27654352]]]
["bitfinex","SOLUSD",1717892039435,[[158.41,9.5],[158.39,2.336],[158.37,12.465],[158.35,11.6824],[158.34,25.2746]],[[158.42,6.16],[158.43,2.3354],[158.46,4.67],[158.47,13.9731996],[158.66,3.27654352]]]
["bitfinex","SOLUSD",1717892039641,[[158.41,9.5],[158.39,2.336],[158.37,12.465],[158.36,4.6727],[158.35,7.0094]],[[158.42,6.16],[158.44,2.3353],[158.46,4.67],[158.47,13.9731996],[158.66,3.27654352]]]
["bitfinex","SOLUSD",1717892039845,[[158.41,9.5],[158.39,2.336],[158.38,6.16],[158.37,6.305],[158.36,4.6727]],[[158.43,6.16],[158.44,2.3353],[158.46,4.67],[158.47,13.2048],[158.66,3.27654352]]]
["bitfinex","SOLUSD",1717892040343,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,6.305],[158.36,11.6819]],[[158.44,2.3353],[158.46,4.67],[158.47,13.2048],[158.66,3.27654352],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717892040875,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,6.305],[158.36,11.6819]],[[158.44,8.4953],[158.46,4.67],[158.47,13.2048],[158.66,3.27654352],[159.23,25.22415611]]]
["bitfinex","SOLUSD",1717892041258,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,6.305],[158.36,21.0276]],[[158.44,6.16],[158.45,2.3351],[158.47,6.2002],[158.48,38.6484],[158.49,12.15801823]]]
["bitfinex","SOLUSD",1717892041453,[[158.41,9.5],[158.4,2.3358],[158.38,6.16],[158.37,10.9774],[158.36,16.3549]],[[158.44,6.16],[158.45,2.3351],[158.47,6.2002],[158.48,38.6484],[158.49,12.15801823]]]
["bitfinex","SOLUSD",1717892041656,[[158.41,11.8356],[158.39,6.16],[158.38,4.6721],[158.37,13.3136],[158.36,9.3457]],[[158.46,2.335],[158.47,6.2002],[158.48,29.3095],[158.49,12.15801823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892041876,[[158.41,11.8356],[158.39,6.16],[158.38,4.6721],[158.37,13.3136],[158.36,9.3457]],[[158.44,6.16],[158.46,2.335],[158.47,6.2002],[158.48,29.3095],[158.49,12.15801823]]]
["bitfinex","SOLUSD",1717892042747,[[158.41,11.8356],[158.39,6.16],[158.38,4.6721],[158.37,13.3136],[158.36,9.3457]],[[158.44,6.16],[158.45,2.3351],[158.47,6.2002],[158.48,29.3095],[158.49,12.15801823]]]
["bitfinex","SOLUSD",1717892043040,[[158.41,11.8356],[158.39,6.16],[158.38,4.6721],[158.37,13.3136],[158.36,9.3457]],[[158.44,6.16],[158.45,2.3351],[158.46,0.16419],[158.47,6.2002],[158.48,29.3095]]]
["bitfinex","SOLUSD",1717892043259,[[158.41,9.5],[158.4,2.3357],[158.39,6.16],[158.38,4.6721],[158.37,13.3136]],[[158.45,8.4951],[158.46,0.16419],[158.47,6.2002],[158.48,4.6695],[158.56,34.14]]]
["bitfinex","SOLUSD",1717892046960,[[158.41,9.5],[158.4,2.3357],[158.39,6.16],[158.38,4.6721],[158.37,13.3136]],[[158.45,8.4951],[158.46,0.16419],[158.47,6.2002],[158.48,4.6695],[158.52,1.93009736]]]
["bitfinex","SOLUSD",1717892047770,[[158.41,9.5],[158.4,2.3357],[158.39,6.16],[158.38,4.6721],[158.37,13.3136]],[[158.45,8.4951],[158.46,0.16419],[158.47,6.2002],[158.48,11.6735],[158.49,5.15411823]]]
["bitfinex","SOLUSD",1717892047973,[[158.41,9.5],[158.37,6.305],[158.36,14.0184],[158.35,7.0095],[158.31,513.86]],[[158.46,0.16419],[158.47,13.2048],[158.48,10.1070996],[158.49,5.15411823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892048136,[[158.37,6.305],[158.31,513.86]],[[158.46,0.16419],[158.47,13.2048],[158.48,10.1070996],[158.49,5.15411823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892048137,[[158.39,9.5],[158.37,2.3362],[158.34,20.6014],[158.33,22.9539],[158.31,507.7]],[[158.42,8.4955],[158.44,4.6705],[158.45,22.3793],[158.46,0.9325896],[158.48,24.64]]]
["bitfinex","SOLUSD",1717892048338,[[158.39,9.5],[158.37,2.3362],[158.36,6.16],[158.34,20.6014],[158.33,22.9539]],[[158.41,6.16],[158.42,2.3355],[158.44,4.6705],[158.45,22.3793],[158.46,0.16419]]]
["bitfinex","SOLUSD",1717892049164,[[158.39,9.5],[158.38,2.3361],[158.36,6.16],[158.35,4.673],[158.34,22.9382]],[[158.42,6.16],[158.43,2.3354],[158.45,13.0388],[158.46,4.83419],[158.47,7.0048]]]
["bitfinex","SOLUSD",1717892049382,[[158.39,9.5],[158.38,2.3361],[158.36,6.16],[158.35,4.673],[158.34,22.9382]],[[158.42,6.16],[158.43,3.1037996],[158.45,13.0388],[158.46,4.83419],[158.47,7.0048]]]
["bitfinex","SOLUSD",1717892049742,[[158.39,9.5],[158.38,2.3361],[158.36,6.16],[158.35,4.673],[158.34,22.9382]],[[158.42,6.16],[158.43,3.1037996],[158.45,6.0333],[158.46,4.83419],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717892050073,[[158.41,9.5],[158.38,2.3361],[158.36,6.16],[158.35,11.6827],[158.34,25.2745]],[[158.42,6.16],[158.43,2.3354],[158.45,6.0333],[158.46,4.83419],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717892051147,[[158.41,9.5],[158.39,2.3359],[158.36,6.16],[158.35,11.6827],[158.34,25.2745]],[[158.42,6.16],[158.43,2.3354],[158.45,6.0333],[158.46,4.83419],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717892053177,[[158.41,9.5],[158.39,2.3359],[158.36,10.8328],[158.35,7.0097],[158.34,25.2745]],[[158.42,6.16],[158.44,2.3353],[158.45,6.0333],[158.46,4.83419],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717892053393,[[158.41,9.5],[158.38,2.336],[158.36,4.6728],[158.35,7.0097],[158.34,25.2745]],[[158.42,6.16],[158.45,6.0333],[158.46,11.83919],[158.47,7.0048],[158.51,24.41790674]]]
["bitfinex","SOLUSD",1717892053684,[[158.41,9.5],[158.37,2.3362],[158.35,6.16],[158.34,36.9579],[158.29,125.05494524]],[[158.42,8.4955],[158.45,10.7036],[158.46,7.16919],[158.47,7.0048],[158.51,24.41790674]]]
["bitfinex","SOLUSD",1717892053985,[[158.41,9.5],[158.37,2.3362],[158.35,6.16],[158.34,36.9579],[158.29,125.05494524]],[[158.42,8.4955],[158.45,10.7036],[158.46,7.16919],[158.47,7.0048],[158.49,5.65411823]]]
["bitfinex","SOLUSD",1717892054160,[[158.41,9.5],[158.37,2.3362],[158.35,6.16],[158.34,36.9579],[158.29,125.05494524]],[[158.42,8.4955],[158.45,11.4719996],[158.46,7.16919],[158.47,7.0048],[158.49,5.65411823]]]
["bitfinex","SOLUSD",1717892055388,[[158.41,9.5],[158.38,2.3361],[158.35,10.833],[158.34,32.2846],[158.29,125.05494524]],[[158.42,6.16],[158.43,2.3354],[158.45,11.4719996],[158.46,7.16919],[158.47,7.0048]]]
["bitfinex","SOLUSD",1717892055882,[[158.39,9.5],[158.37,2.3362],[158.35,4.673],[158.34,32.2846],[158.29,120.0]],[[158.42,8.4955],[158.45,18.4773996],[158.46,9.50449],[178.35,10.0],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717892056094,[[158.39,9.5],[158.37,2.3362],[158.35,10.833],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.42,8.4955],[158.45,18.4773996],[158.46,9.50449],[178.35,10.0]]]
["bitfinex","SOLUSD",1717892056095,[[158.39,9.5],[158.37,2.3362],[158.35,10.833],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.42,2.3355],[158.45,18.4773996],[158.46,9.50449],[158.58,19.15441213]]]
["bitfinex","SOLUSD",1717892056261,[[158.39,9.5],[158.37,2.3362],[158.35,10.833],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.42,2.3355],[158.45,18.4773996],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892057483,[[158.39,9.5],[158.37,2.3362],[158.35,4.673],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.42,2.3355],[158.45,18.4773996],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892057683,[[158.39,9.5],[158.37,2.3362],[158.35,10.833],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.42,2.3355],[158.45,18.4773996],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892058066,[[158.39,9.5],[158.38,2.3361],[158.35,10.833],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.42,2.3355],[158.45,18.4773996],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892058883,[[158.39,9.5],[158.38,2.3361],[158.35,10.833],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.43,2.3354],[158.45,18.4773996],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892060591,[[158.39,9.5],[158.38,2.3361],[158.35,10.833],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.43,3.1037996],[158.45,17.709],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892062799,[[158.38,2.3361],[158.37,9.5],[158.35,10.833],[158.34,32.2846],[158.29,120.0]],[[158.41,6.16],[158.43,3.1037996],[158.45,17.709],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892063482,[[158.38,2.3361],[158.37,9.5],[158.35,10.833],[158.34,22.9382],[158.31,120.0]],[[158.41,6.16],[158.43,3.1037996],[158.45,17.709],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892063483,[[158.38,2.3361],[158.37,9.5],[158.35,10.833],[158.34,22.9382],[158.31,120.0]],[[158.41,6.16],[158.43,2.3354],[158.45,10.7036],[158.46,9.50449],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892063686,[[158.38,2.3361],[158.37,9.5],[158.35,17.8427],[158.34,22.9382],[158.31,120.0]],[[158.41,6.16],[158.43,2.3354],[158.45,10.7036],[158.46,10.2728896],[158.47,13.01585681]]]
["bitfinex","SOLUSD",1717892063892,[[158.38,2.3361],[158.37,9.5],[158.35,17.8427],[158.34,22.9382],[158.31,120.0]],[[158.41,6.16],[158.43,2.3354],[158.45,10.7036],[158.46,17.2778896],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892064074,[[158.38,2.3361],[158.37,9.5],[158.35,17.8427],[158.34,22.9382],[158.31,120.0]],[[158.41,6.16],[158.43,2.3354],[158.45,10.7036],[158.46,16.50949],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892066887,[[158.39,2.3359],[158.37,9.5],[158.36,4.6727],[158.35,7.0097],[158.34,22.9382]],[[158.42,6.16],[158.44,2.3353],[158.45,10.7036],[158.46,16.50949],[158.47,6.01095681]]]
["bitfinex","SOLUSD",1717892067070,[[158.4,9.5],[158.39,2.3359],[158.38,6.16],[158.36,11.6819],[158.35,7.0097]],[[158.43,6.16],[158.44,2.3353],[158.45,6.0333],[158.46,9.50449],[158.47,4.6698]]]
["bitfinex","SOLUSD",1717892067270,[[158.4,11.8358],[158.39,6.16],[158.37,4.6725],[158.36,7.0092],[158.35,7.0097]],[[158.44,2.3353],[158.46,0.16419],[158.47,4.6698],[158.48,40.9831],[158.49,11.18741823]]]
["bitfinex","SOLUSD",1717892067465,[[158.4,11.8358],[158.39,6.16],[158.38,4.6722],[158.37,16.3539],[158.12,88.20529451]],[[158.44,6.16],[158.45,2.3351],[158.46,0.16419],[158.47,4.6698],[158.48,40.9831]]]
["bitfinex","SOLUSD",1717892067685,[[158.41,2.3356],[158.4,9.5],[158.39,6.16],[158.38,11.6806],[158.37,9.3451]],[[158.45,8.4951],[158.46,0.16419],[158.48,11.6738],[158.54,1.13821907],[158.8,44.40141416]]]
["bitfinex","SOLUSD",1717892067893,[[158.41,2.3356],[158.4,9.5],[158.39,6.16],[158.38,11.6806],[158.37,9.3451]],[[158.45,8.4951],[158.46,0.16419],[158.48,11.6738],[158.5,49.38802236],[158.51,23.16995681]]]
["bitfinex","SOLUSD",1717892068192,[[158.41,2.3356],[158.4,15.66],[158.38,11.6806],[158.37,9.3451],[158.26,3.26200618]],[[158.45,8.4951],[158.46,0.16419],[158.48,11.6738],[158.49,29.37700388],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892068394,[[158.41,2.3356],[158.4,15.66],[158.38,11.6806],[158.37,9.3451],[158.36,120.0]],[[158.46,2.49919],[158.48,11.6738],[158.49,36.38060388],[158.5,31.19843671],[158.63,120.0]]]
["bitfinex","SOLUSD",1717892068580,[[158.42,9.5],[158.41,2.3356],[158.4,6.16],[158.38,11.6806],[158.37,9.3451]],[[158.46,8.65919],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671],[158.63,120.0]]]
["bitfinex","SOLUSD",1717892068898,[[158.42,9.5],[158.41,8.4956],[158.38,11.6806],[158.37,9.3451],[158.32,412.34]],[[158.46,8.65919],[158.48,11.6738],[158.49,18.19101823],[158.5,49.38673944],[158.51,17.159]]]
["bitfinex","SOLUSD",1717892069103,[[158.42,9.5],[158.41,8.4956],[158.38,11.6806],[158.37,9.3451],[158.32,412.34]],[[158.46,8.65919],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671],[158.51,17.159]]]
["bitfinex","SOLUSD",1717892069693,[[158.42,9.5],[158.41,8.4956],[158.38,17.7812],[158.37,9.3451],[158.32,412.34]],[[158.46,8.65919],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671],[158.51,17.159]]]
["bitfinex","SOLUSD",1717892071482,[[158.42,9.5],[158.41,8.4956],[158.38,17.7812],[158.37,9.3451],[158.32,412.34]],[[158.45,2.3351],[158.46,6.32419],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892072381,[[158.42,9.5],[158.41,6.16],[158.4,2.3357],[158.38,17.7812],[158.37,9.3451]],[[158.45,2.3351],[158.46,6.32419],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892073100,[[158.42,9.5],[158.4,8.4957],[158.38,17.7812],[158.37,9.3451],[135.0,16.02]],[[158.45,2.3351],[158.46,6.32419],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892073304,[[158.42,9.5],[158.4,8.4957],[158.38,17.7812],[158.37,9.3451],[158.25,6.314]],[[158.45,2.3351],[158.46,6.32419],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892073604,[[158.42,9.5],[158.4,8.4957],[158.38,17.7812],[158.37,9.3451],[158.28,15.52971973]],[[158.45,2.3351],[158.46,6.32419],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892074011,[[158.42,9.5],[158.4,8.4957],[158.38,17.7812],[158.37,9.3451],[158.28,18.79172591]],[[158.45,2.3351],[158.46,6.32419],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892074504,[[158.42,9.5],[158.4,8.4957],[158.38,10.7728],[158.37,9.3451],[158.36,127.0089]],[[158.45,2.3351],[158.46,6.32419],[158.48,11.6738],[158.49,18.19101823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892075200,[[158.42,9.5],[158.4,8.4957],[158.38,10.7728],[158.37,9.3451],[158.36,127.0089]],[[158.45,2.3351],[158.46,6.32419],[158.48,21.0125],[158.49,11.18741823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892075392,[[158.42,9.5],[158.4,8.4957],[158.38,10.7728],[158.37,9.3451],[158.36,127.0089]],[[158.44,2.3352],[158.46,6.32419],[158.48,21.0125],[158.49,11.18741823],[158.5,31.19843671]]]
["bitfinex","SOLUSD",1717892075594,[[158.42,9.5],[158.4,6.16],[158.39,2.3359],[158.38,6.1006],[158.37,9.3451]],[[158.44,2.3352],[158.45,6.16],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431]]]
["bitfinex","SOLUSD",1717892076303,[[158.42,9.5],[158.39,8.4959],[158.38,6.1006],[158.37,9.3451],[157.79,79.8534619]],[[158.44,8.4952],[158.46,0.16419],[158.47,4.6697],[158.48,22.5031],[158.7,49.48172168]]]
["bitfinex","SOLUSD",1717892076997,[[158.42,9.5],[158.39,8.4959],[158.38,6.1006],[158.37,9.3451],[157.79,79.8534619]],[[158.44,8.4952],[158.46,0.16419],[158.47,11.6741],[158.48,13.1644],[158.7,49.48172168]]]
["bitfinex","SOLUSD",1717892077197,[[158.42,9.5],[158.39,8.4959],[158.38,6.1006],[158.37,9.3451],[158.08,49.0972245]],[[158.44,8.4952],[158.46,0.16419],[158.47,11.6741],[158.48,13.1644],[158.7,49.48172168]]]
["bitfinex","SOLUSD",1717892077387,[[158.42,9.5],[158.39,8.4959],[158.38,6.1006],[158.37,9.3451],[158.36,11.6816]],[[158.44,8.4952],[158.46,0.16419],[158.47,11.6741],[158.48,13.1644],[158.61,139.15441213]]]
["bitfinex","SOLUSD",1717892079205,[[158.44,9.5],[158.4,8.4957],[158.38,6.1006],[158.37,21.0262],[158.36,120.0]],[[158.45,2.3351],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717892079500,[[158.44,9.5],[158.4,8.4957],[158.38,6.1006],[158.37,21.0262],[158.36,120.0]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717892079804,[[158.44,9.5],[158.4,8.4957],[158.38,6.1006],[158.37,21.0262],[158.36,120.0]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.55,16.1295747]]]
["bitfinex","SOLUSD",1717892080189,[[158.44,9.5],[158.41,6.16],[158.4,2.3357],[158.38,6.1006],[158.37,21.0262]],[[158.45,2.3351],[158.46,6.32419],[158.47,4.6697],[158.48,16.3431],[158.55,16.1295747]]]
["bitfinex","SOLUSD",1717892080706,[[158.44,9.5],[158.4,8.4957],[158.38,6.1006],[158.37,21.0262],[134.75,160.5]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.55,16.1295747]]]
["bitfinex","SOLUSD",1717892080909,[[158.41,9.5],[158.4,8.4957],[158.38,6.1006],[158.37,21.0262],[158.32,412.34]],[[158.44,2.3352],[158.45,6.16],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431]]]
["bitfinex","SOLUSD",1717892081284,[[158.41,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.44,2.3352],[158.45,6.16],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431]]]
["bitfinex","SOLUSD",1717892083108,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.44,2.3352],[158.45,6.16],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431]]]
["bitfinex","SOLUSD",1717892084814,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[159.32,28.34167038]]]
["bitfinex","SOLUSD",1717892085111,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.8,26.2123482]]]
["bitfinex","SOLUSD",1717892085622,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.8,44.40109202]]]
["bitfinex","SOLUSD",1717892085800,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.61,6.314]]]
["bitfinex","SOLUSD",1717892086003,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.61,25.46841213]]]
["bitfinex","SOLUSD",1717892086616,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.44,2.3352],[158.45,6.16],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431]]]
["bitfinex","SOLUSD",1717892095145,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717892095442,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.45,2.3351],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717892095740,[[158.43,9.5],[158.4,2.3357],[158.39,6.16],[158.38,6.1006],[158.37,21.0262]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.65,24.88755919]]]
["bitfinex","SOLUSD",1717892096321,[[158.43,9.5],[158.4,8.4957],[158.38,6.1006],[158.37,21.0262],[158.3,10.0]],[[158.45,2.3351],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.65,24.88755919]]]
["bitfinex","SOLUSD",1717892096523,[[158.43,9.5],[158.4,8.4957],[158.38,6.1006],[158.37,21.0262],[158.3,10.0]],[[158.45,8.4951],[158.46,0.16419],[158.47,4.6697],[158.48,16.3431],[158.65,24.88755919]]]
["bitfinex","SOLUSD",1717892098849,[[158.43,9.5],[158.41,6.16],[158.39,15.3878],[158.38,126.1006],[158.37,9.3451]],[[158.46,2.49919],[158.49,9.82331823],[158.53,12.3881],[158.55,16.6295747],[158.65,144.88755919]]]
["bitfinex","SOLUSD",1717892099134,[[158.43,9.5],[158.42,8.4954],[158.39,27.0676],[158.38,135.4446],[158.29,3.26200618]],[[158.46,0.16419],[158.47,8.4949],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892099323,[[158.43,9.5],[158.42,8.4954],[158.39,27.0676],[158.38,135.4446],[158.32,432.68459772]],[[158.46,0.16419],[158.47,8.4949],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892100215,[[158.43,9.5],[158.42,2.3354],[158.41,6.16],[158.39,27.0676],[158.38,135.4446]],[[158.46,0.16419],[158.47,8.4949],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892101942,[[158.43,9.5],[158.42,2.3354],[158.39,27.0676],[158.38,135.4446],[158.33,9.5]],[[158.46,0.16419],[158.47,8.4949],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892102116,[[158.43,9.5],[158.42,2.3354],[158.41,6.16],[158.39,27.0676],[158.38,135.4446]],[[158.46,0.16419],[158.47,8.4949],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892103045,[[158.43,9.5],[158.42,2.3354],[158.39,27.0676],[158.38,135.4446],[134.29,1.79952927]],[[158.46,2.49909],[158.47,6.16],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892103239,[[158.43,9.5],[158.42,2.3354],[158.41,6.16],[158.39,27.0676],[158.38,135.4446]],[[158.46,8.65909],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374],[159.4,28.34167038]]]
["bitfinex","SOLUSD",1717892103941,[[158.43,9.5],[158.42,2.3354],[158.41,6.16],[158.39,27.0676],[158.38,135.4446]],[[158.46,6.32419],[158.47,2.3349],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892104244,[[158.43,9.5],[158.42,2.3354],[158.39,27.0676],[158.38,135.4446],[158.11,26.23735175]],[[158.46,6.32419],[158.47,2.3349],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892104417,[[158.43,9.5],[158.42,2.3354],[158.41,6.16],[158.39,27.0676],[158.38,135.4446]],[[158.46,6.32419],[158.47,2.3349],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892105637,[[158.43,9.5],[158.42,2.3354],[158.39,27.0676],[158.38,135.4446],[134.29,1.79952927]],[[158.46,6.32419],[158.47,2.3349],[158.49,9.82331823],[158.5,38.20153671],[158.51,9.3374]]]
["bitfinex","SOLUSD",1717892105942,[[158.39,11.8359],[158.38,6.1006],[158.36,9.3457],[158.35,27.0702],[158.32,532.34]],[[158.44,6.16],[158.46,0.16419],[158.47,16.3439],[158.48,31.6364996],[158.49,5.15411823]]]
["bitfinex","SOLUSD",1717892106254,[[158.39,11.8359],[158.38,6.1006],[158.35,27.0702],[158.32,532.34]],[[158.46,0.16419],[158.47,16.3439],[158.48,31.6364996],[158.49,5.15411823]]]
["bitfinex","SOLUSD",1717892106255,[[158.39,9.5],[158.38,2.336],[158.37,6.16],[158.35,20.0607],[158.34,13.2537]],[[158.42,6.16],[158.43,2.3354],[158.45,4.6703],[158.46,7.9377896],[158.47,7.0046]]]
["bitfinex","SOLUSD",1717892107027,[[158.39,9.5],[158.37,2.3362],[158.35,20.0607],[158.34,13.2537],[158.27,265.814]],[[158.42,8.4956],[158.45,4.6703],[158.46,7.9377896],[158.47,7.0046],[158.89,39.68726632]]]
["bitfinex","SOLUSD",1717892107341,[[158.39,9.5],[158.38,2.3361],[158.37,6.16],[158.35,20.0607],[158.34,13.2537]],[[158.42,6.16],[158.43,2.3354],[158.45,5.4386996],[158.46,7.16939],[158.47,7.0046]]]
["bitfinex","SOLUSD",1717892107922,[[158.39,11.8359],[158.37,6.16],[158.35,27.0703],[158.34,6.2437],[134.26,1.0]],[[158.42,6.16],[158.43,2.3354],[158.45,5.4386996],[158.46,7.16939],[158.47,7.0046]]]
["bitfinex","SOLUSD",1717892108244,[[158.39,11.8359],[158.37,6.16],[158.36,4.6727],[158.35,31.7437],[158.34,6.2437]],[[158.42,6.16],[158.44,2.3353],[158.45,0.7683996],[158.46,0.16419],[158.47,11.6744]]]
["bitfinex","SOLUSD",1717892108431,[[158.39,11.8359],[158.37,6.16],[158.36,4.6727],[158.35,31.7437],[158.34,6.2437]],[[158.42,6.16],[158.44,2.3353],[158.46,0.9325896],[158.47,11.6744],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717892108744,[[158.41,9.5],[158.39,2.3359],[158.37,6.16],[158.36,4.6727],[158.35,31.7437]],[[158.42,6.16],[158.44,2.3353],[158.46,0.9325896],[158.47,11.6744],[158.61,19.15441213]]]
["bitfinex","SOLUSD",1717892108937,[[158.38,2.336],[158.37,9.5],[158.36,10.8327],[158.35,31.7437],[158.32,412.34]],[[158.42,6.16],[158.43,2.3355],[158.44,0.7683996],[158.46,4.83429],[158.47,16.3439]]]
["bitfinex","SOLUSD",1717892109139,[[158.38,2.336],[158.37,9.5],[158.36,10.8327],[158.35,31.7437],[158.32,412.34]],[[158.41,6.16],[158.42,0.7683996],[158.43,2.3355],[158.46,11.83919],[158.47,7.0046]]]
["bitfinex","SOLUSD",1717892109434,[[158.38,2.336],[158.37,9.5],[158.36,4.6727],[158.35,37.9037],[158.32,387.7]],[[158.42,0.7683996],[158.43,2.3355],[158.46,11.83919],[158.47,7.0046]]]
["bitfinex","SOLUSD",1717892109435,[[158.38,2.336],[158.37,9.5],[158.36,4.6727],[158.35,37.9037],[158.32,387.7]],[[158.4,6.16],[158.42,0.7683996],[158.43,2.3355],[158.46,11.83919],[158.47,7.0046]]]
["bitfinex","SOLUSD",1717892109817,[[158.37,9.5],[158.32,413.5405],[158.28,120.0],[158.26,10.0],[158.25,3.26200618]],[[158.4,8.4959],[158.45,7.7737996],[158.46,0.16419],[158.49,5.65411823],[158.68,13.1061741]]]
["bitfinex","SOLUSD",1717892110023,[[158.37,9.5],[158.32,398.534],[158.31,7.0113],[158.3,6.023],[158.29,9.3495]],[[158.38,6.16],[158.43,13.3113],[158.44,9.3414],[158.45,16.4966996],[158.46,2.09428736]]]
["bitfinex","SOLUSD",1717892110330,[[158.37,9.5],[158.34,2.3366],[158.32,398.534],[158.31,7.0113],[158.3,6.023]],[[158.38,6.16],[158.39,2.336],[158.42,5.4395996],[158.43,13.3113],[158.44,9.3414]]]
["bitfinex","SOLUSD",1717892110655,[[158.37,9.5],[158.34,2.3366],[158.32,392.374],[158.31,13.1713],[158.3,6.023]],[[158.38,6.16],[158.39,2.336],[158.42,5.4395996],[158.43,13.3113],[158.44,9.3414]]]
["bitfinex","SOLUSD",1717892111127,[[158.37,9.5],[158.34,2.3366],[158.32,387.7],[158.31,6.16],[158.3,10.6975]],[[158.38,6.16],[158.39,2.336],[158.42,5.4395996],[158.43,13.3113],[158.44,9.3414]]]
["bitfinex","SOLUSD",1717892111318,[[158.34,2.3366],[158.32,9.5],[158.31,6.16],[158.3,4.6745],[158.24,412.34]],[[158.38,6.16],[158.39,2.336],[158.42,5.4395996],[158.43,7.0063],[158.44,9.3414]]]
["bitfinex","SOLUSD",1717892111522,[[158.31,2.337],[158.28,30.668],[158.27,7.013],[158.26,9.3513],[158.25,6.023]],[[158.35,6.16],[158.36,2.3364],[158.37,6.305],[158.39,4.6722],[158.4,15.5036]]]
["bitfinex","SOLUSD",1717892111766,[[158.31,2.337],[158.28,30.668],[158.27,13.173],[158.26,9.3513],[158.25,6.023]],[[158.33,6.16],[158.36,2.3364],[158.37,6.305],[158.39,4.6722],[158.4,15.5036]]]
["bitfinex","SOLUSD",1717892112044,[[158.32,2.337],[158.3,9.5],[158.28,28.1807],[158.26,9.3513],[158.25,6.023]],[[158.33,6.16],[158.37,8.6413],[158.39,4.6722],[158.4,22.5112],[158.45,16.2283]]]
["bitfinex","SOLUSD",1717892112250,[[158.31,2.3371],[158.3,9.5],[158.28,28.1807],[158.26,9.3513],[158.25,6.023]],[[158.34,6.16],[158.37,6.305],[158.39,4.6722],[158.4,40.9912],[158.45,16.2283]]]
["bitfinex","SOLUSD",1717892112424,[[158.31,2.3371],[158.3,9.5],[158.29,6.16],[158.28,28.1807],[158.26,9.3513]],[[158.34,6.16],[158.37,8.6413],[158.39,4.6722],[158.4,40.9912],[158.45,16.2283]]]
["bitfinex","SOLUSD",1717892112630,[[158.32,9.5],[158.31,2.3371],[158.29,6.16],[158.28,28.1807],[158.26,9.3513]],[[158.34,6.16],[158.37,8.6413],[158.39,4.6722],[158.4,40.9912],[158.45,16.2283]]]
["bitfinex","SOLUSD",1717892113046,[[158.32,9.5],[158.31,2.3371],[158.28,28.1807],[158.26,9.3513],[134.29,1.79952927]],[[158.34,6.16],[158.37,8.6413],[158.39,4.6722],[158.4,40.9912],[158.45,16.2283]]]
["bitfinex","SOLUSD",1717892113230,[[158.32,9.5],[158.31,2.3371],[158.29,6.16],[158.28,28.1807],[158.26,9.3513]],[[158.34,6.16],[158.37,8.6413],[158.39,4.6722],[158.4,40.9912],[158.45,16.2283]]]
["bitfinex","SOLUSD",1717892113427,[[158.32,9.5],[158.31,2.3371],[158.29,6.16],[158.28,28.1807],[158.26,9.3513]],[[158.34,6.16],[158.37,6.305],[158.39,4.6722],[158.4,40.9912],[158.45,16.2283]]]
["bitfinex","SOLUSD",1717892113640,[[158.32,9.5],[158.31,2.3371],[158.29,6.16],[158.28,28.1807],[158.26,9.3513]],[[158.34,6.16],[158.36,2.3364],[158.37,6.305],[158.39,4.6722],[158.4,40.9912]]]
["bitfinex","SOLUSD",1717892114151,[[158.32,9.5],[158.31,2.3371],[158.28,34.3407],[158.26,9.3513],[158.2,15.0814431]],[[158.34,6.16],[158.36,2.3364],[158.37,6.305],[158.39,4.6722],[158.4,40.9912]]]
["bitfinex","SOLUSD",1717892114345,[[158.32,9.5],[158.31,2.3371],[158.29,6.16],[158.28,28.1807],[158.26,9.3513]],[[158.34,6.16],[158.36,2.3364],[158.37,6.305],[158.39,4.6722],[158.4,40.9912]]]
["bitfinex","SOLUSD",1717892115147,[[158.32,11.8369],[158.28,148.1807],[158.26,9.3513],[158.24,412.34],[158.21,1.09937584]],[[158.37,2.3363],[158.4,33.9836],[158.41,10.9764],[158.42,13.53366792],[158.55,120.8261747]]]
["bitfinex","SOLUSD",1717892115326,[[158.33,8.4968],[158.32,9.5],[158.3,4.6745],[158.29,7.0122],[158.28,143.5056]],[[158.38,2.3361],[158.41,10.9764],[158.42,13.53366792],[158.43,9.342],[158.54,6.35338607]]]
["bitfinex","SOLUSD",1717892115532,[[158.33,12.183],[158.32,9.5],[158.3,11.6863],[158.28,143.5056],[158.19,9.57600618]],[[158.39,6.16],[158.41,6.305],[158.42,6.52676792],[158.43,14.0129],[158.44,7.0061]]]
["bitfinex","SOLUSD",1717892115854,[[158.34,15.66],[158.33,6.023],[158.31,11.6856],[158.3,129.3492],[158.28,16.4929]],[[158.39,6.16],[158.42,6.52676792],[158.43,21.0192],[158.45,22.0333],[158.46,2.59428736]]]
["bitfinex","SOLUSD",1717892116048,[[158.34,9.5],[158.33,12.183],[158.31,11.6856],[158.3,9.3492],[158.28,136.4929]],[[158.38,6.16],[158.42,6.52676792],[158.43,21.0192],[158.45,22.0333],[158.46,2.59428736]]]
["bitfinex","SOLUSD",1717892116247,[[158.34,11.8366],[158.33,12.183],[158.31,4.6742],[158.3,9.3492],[158.29,7.0121]],[[158.38,6.16],[158.39,2.3361],[158.42,11.19796792],[158.43,16.3483],[158.45,22.0333]]]
["bitfinex","SOLUSD",1717892116633,[[158.34,9.5],[158.33,14.5198],[158.31,4.6742],[158.3,9.3492],[158.29,7.0121]],[[158.38,8.4961],[158.42,11.19796792],[158.43,16.3483],[158.45,22.0333],[158.55,139.98058683]]]
["bitfinex","SOLUSD",1717892116828,[[158.34,9.5],[158.33,8.3598],[158.32,6.16],[158.31,4.6742],[158.3,9.3492]],[[158.37,6.16],[158.38,2.3361],[158.42,18.20466792],[158.43,9.342],[158.45,22.0333]]]
["bitfinex","SOLUSD",1717892117228,[[158.34,9.5],[158.33,2.3368],[158.32,6.16],[158.31,4.6742],[158.3,9.3492]],[[158.37,6.16],[158.38,2.3361],[158.42,18.20466792],[158.43,9.342],[158.45,22.0333]]]
["bitfinex","SOLUSD",1717892118326,[[158.34,9.5],[158.33,2.3368],[158.32,6.16],[158.31,4.6742],[158.3,9.3492]],[[158.37,6.16],[158.38,2.3361],[158.42,18.20466792],[158.43,9.342],[158.45,26.98642696]]]
["bitfinex","SOLUSD",1717892120055,[[158.32,9.5],[158.29,10.6978],[158.28,16.4929],[158.27,16.3638],[158.24,507.7]],[[158.42,18.20466792],[158.45,26.98642696]]]
["bitfinex","SOLUSD",1717892120056,[[158.32,9.5],[158.29,10.6978],[158.28,16.4929],[158.27,16.3638],[158.24,507.7]],[[158.35,6.16],[158.4,24.64],[158.41,7.0072],[158.42,7.29516752],[158.45,26.98642696]]]
["bitfinex","SOLUSD",1717892120229,[[158.29,9.5],[158.28,16.4929],[158.27,2.3376],[158.24,517.0524],[158.23,11.6913]],[[158.32,2.337],[158.33,6.16],[158.35,11.6831],[158.36,9.346],[158.39,6.3154]]]
["bitfinex","SOLUSD",1717892120434,[[158.29,397.2],[158.28,16.4929],[158.27,17.8486],[158.26,9.3515],[158.25,6.4112]],[[158.33,6.16],[158.39,22.6679],[158.4,24.64],[158.67,13.1061741],[158.73,19.65926115]]]
["bitfinex","SOLUSD",1717892120647,[[158.31,2.337],[158.29,397.2],[158.28,27.3279],[158.27,7.0132],[158.26,9.3515]],[[158.33,6.16],[158.36,2.3365],[158.39,27.3399],[158.4,24.64],[158.59,3.27654352]]]
["bitfinex","SOLUSD",1717892121060,[[158.3,2.3372],[158.29,397.2],[158.28,27.3279],[158.27,7.0132],[158.26,9.3515]],[[158.33,6.16],[158.35,2.3366],[158.39,27.3399],[158.4,24.64],[158.59,3.27654352]]]
["bitfinex","SOLUSD",1717892121375,[[158.3,2.3372],[158.29,397.2],[158.28,4.675],[158.27,13.1732],[158.26,9.3515]],[[158.33,6.16],[158.35,2.3366],[158.39,27.3399],[158.4,24.64],[158.51,126.314]]]
["bitfinex","SOLUSD",1717892121861,[[158.3,2.3372],[158.29,397.2],[158.28,4.675],[158.27,13.1732],[158.26,9.3515]],[[158.33,6.16],[158.35,2.3366],[158.38,0.7683996],[158.39,27.3399],[158.4,24.64]]]
["bitfinex","SOLUSD",1717892122032,[[158.29,399.5374],[158.27,6.16],[158.26,14.0272],[158.25,13.425],[158.22,6.16]],[[158.32,6.16],[158.34,2.3368],[158.37,11.6817],[158.38,0.7683996],[158.39,15.6597]]]
["bitfinex","SOLUSD",1717892122359,[[158.29,399.5374],[158.26,20.1872],[158.25,13.425],[158.21,121.09937584],[158.14,9.57600618]],[[158.31,6.16],[158.34,2.3368],[158.36,0.7683996],[158.37,11.6817],[158.39,15.6597]]]
["bitfinex","SOLUSD",1717892122662,[[158.29,399.5374],[158.26,20.1872],[158.25,13.425],[158.21,121.09937584],[158.19,11.6817]],[[158.31,6.16],[158.34,2.3368],[158.36,0.7683996],[158.37,11.6817],[158.39,15.6597]]]
["bitfinex","SOLUSD",1717892123034,[[158.29,399.5374],[158.26,20.1872],[158.25,13.425],[158.21,1.09937584],[158.19,11.6817]],[[158.31,6.16],[158.34,2.3368],[158.36,0.7683996],[158.37,11.6817],[158.39,15.6597]]]
["bitfinex","SOLUSD",1717892123252,[[158.29,11.8374],[158.26,20.1872],[158.25,13.425],[158.21,1.09937584],[158.19,11.6817]],[[158.31,6.16],[158.34,2.3368],[158.36,0.7683996],[158.37,18.99569014],[158.39,15.6597]]]
["bitfinex","SOLUSD",1717892123461,[[158.29,11.8374],[158.26,20.1872],[158.25,13.425],[158.21,121.09937584],[158.19,11.6817]],[[158.31,6.16],[158.34,3.1051996],[158.37,18.99569014],[158.39,15.6597],[178.35,10.0]]]
["bitfinex","SOLUSD",1717892123633,[[158.29,11.8374],[158.26,20.1872],[158.25,13.425],[158.21,121.09937584],[158.19,11.6817]],[[158.31,6.16],[158.34,3.1051996],[158.37,18.99569014],[158.39,15.6597],[158.49,151.36953737]]]
["bitfinex","SOLUSD",1717892123836,[[158.29,11.8374],[158.26,20.1872],[158.25,13.425],[158.23,120.0],[158.21,1.09937584]],[[158.34,2.3368],[158.37,18.99569014],[158.38,0.7683996],[158.39,15.6597],[158.49,120.0]]]
["bitfinex","SOLUSD",1717892124060,[[158.3,2.3373],[158.29,9.5],[158.27,6.16],[158.26,21.0409],[158.25,6.4112]],[[158.32,6.16],[158.34,2.3368],[158.37,18.99569014],[158.39,15.6597],[158.49,120.0]]]
["bitfinex","SOLUSD",1717892124266,[[158.3,2.3373],[158.29,9.5],[158.27,6.16],[158.26,21.0409],[158.25,6.4112]],[[158.33,6.16],[158.34,2.3368],[158.37,18.99569014],[158.39,15.6597],[158.49,120.0]]]
["bitfinex","SOLUSD",1717892124643,[[158.3,2.3373],[158.29,9.5],[158.27,6.16],[158.26,21.0409],[158.25,6.4112]],[[158.33,6.16],[158.34,2.3368],[158.37,11.98679014],[158.39,22.668],[158.49,120.0]]]
["bitfinex","SOLUSD",1717892125039,[[158.3,2.3373],[158.29,9.5],[158.27,6.16],[158.26,21.0409],[158.25,6.4112]],[[158.33,6.16],[158.34,2.3368],[158.37,11.98679014],[158.38,7.0085],[158.39,13.3237]]]
["bitfinex","SOLUSD",1717892125235,[[158.3,2.3373],[158.29,9.5],[158.27,6.16],[158.26,21.0409],[158.25,6.4112]],[[158.34,2.3368],[158.37,11.98679014],[158.38,7.0085],[158.39,13.3237],[158.51,126.314]]]
["bitfinex","SOLUSD",1717892125441,[[158.3,2.3373],[158.29,9.5],[158.27,6.16],[158.26,21.0409],[158.25,6.4112]],[[158.33,6.16],[158.35,2.3366],[158.37,11.98679014],[158.38,7.0085],[158.39,13.3237]]]
["bitfinex","SOLUSD",1717892125849,[[158.29,9.5],[158.24,4.6762],[158.23,9.3529],[158.22,6.4112],[158.21,16.85967584]],[[158.32,0.7683996],[158.37,13.62939014],[158.38,15.2067],[158.4,24.64],[158.42,0.5]]]
["bitfinex","SOLUSD",1717892126049,[[158.29,9.5],[158.25,6.16],[158.24,4.6762],[158.23,7.015],[158.22,6.4112]],[[158.32,0.7683996],[158.37,13.62939014],[158.38,15.2067],[158.4,24.64],[158.42,0.5]]]
["bitfinex","SOLUSD",1717892126050,[[158.29,9.5],[158.25,6.16],[158.24,4.6762],[158.23,7.015],[158.22,6.4112]],[[158.3,6.16],[158.32,2.3371],[158.34,4.6736],[158.36,9.3457],[158.37,14.39778974]]]
["bitfinex","SOLUSD",1717892126254,[[158.29,9.5],[158.24,10.8362],[158.23,7.015],[158.22,6.4112],[158.18,1.09967156]],[[158.3,6.16],[158.31,2.3372],[158.34,4.6736],[158.36,7.7777996],[158.37,13.62939014]]]
["bitfinex","SOLUSD",1717892126541,[[158.29,9.5],[158.25,2.338],[158.23,6.16],[158.22,11.0882],[158.2,16.3706]],[[158.3,8.4973],[158.33,11.6847],[158.34,9.3471],[158.35,0.7683996],[158.37,13.62939014]]]
["bitfinex","SOLUSD",1717892126861,[[158.25,2.338],[158.22,11.0882],[158.2,16.3706]],[[158.3,8.4973],[158.33,11.6847],[158.34,9.3471],[158.37,13.62939014]]]
["bitfinex","SOLUSD",1717892126862,[[158.25,2.338],[158.24,9.5],[158.22,17.2482],[158.21,22.776],[158.2,7.016]],[[158.3,8.4973],[158.32,6.16],[158.33,11.6847],[158.34,10.1154996],[158.37,13.62939014]]]
["bitfinex","SOLUSD",1717892127066,[[158.25,2.338],[158.24,9.5],[158.22,17.2482],[158.21,22.776],[158.2,7.016]],[[158.27,6.16],[158.3,2.3373],[158.32,6.16],[158.33,11.6847],[158.34,9.3471]]]
["bitfinex","SOLUSD",1717892127250,[[158.26,9.5],[158.25,2.338],[158.23,6.16],[158.22,11.0882],[158.21,22.776]],[[158.28,6.16],[158.3,2.3373],[158.32,6.16],[158.33,11.6847],[158.34,9.3471]]]
["bitfinex","SOLUSD",1717892128659,[[158.26,9.5],[158.25,2.338],[158.23,6.16],[158.22,18.1036],[158.21,15.7603]],[[158.28,6.16],[158.3,2.3373],[158.32,6.16],[158.33,11.6847],[158.34,9.3471]]]
["bitfinex","SOLUSD",1717892129660,[[158.26,11.8379],[158.23,6.16],[158.22,27.4576],[158.21,15.7603],[158.2,120.0]],[[158.31,2.3372],[158.33,4.6739],[158.34,16.3574],[158.47,152.83191889],[158.84,39.68726632]]]
["bitfinex","SOLUSD",1717892129872,[[158.27,2.3377],[158.26,9.5],[158.24,6.16],[158.23,11.6915],[158.22,15.7652]],[[158.3,6.16],[158.32,2.3371],[158.34,9.3471],[158.35,4.6733],[158.36,7.0096]]]
["bitfinex","SOLUSD",1717892130180,[[158.27,2.3377],[158.26,9.5],[158.24,6.16],[158.23,14.09473831],[158.22,15.7652]],[[158.3,6.16],[158.32,2.3371],[158.34,9.3471],[158.35,4.6733],[158.36,7.0096]]]
["bitfinex","SOLUSD",1717892130356,[[158.27,2.3377],[158.26,11.90278274],[158.24,6.16],[158.23,11.6915],[158.22,15.7652]],[[158.3,6.16],[158.32,2.3371],[158.34,9.3471],[158.35,11.6831],[178.35,10.0]]]
["bitfinex","SOLUSD",1717892130554,[[158.26,14.24058274],[158.24,6.16],[158.23,11.6915],[158.22,15.7652],[134.75,160.5]],[[158.3,6.16],[158.31,2.3371],[158.34,9.3471],[158.35,11.6831],[158.47,1.09919657]]]
["bitfinex","SOLUSD",1717892130763,[[158.26,14.24058274],[158.24,6.16],[158.23,11.6915],[158.22,15.7652],[134.75,160.5]],[[158.3,6.16],[158.31,2.3371],[158.34,9.3471],[158.35,11.6831],[158.47,7.41319657]]]
["bitfinex","SOLUSD",1717892130969,[[158.26,14.24058274],[158.24,6.16],[158.23,11.6915],[158.22,15.7652],[157.84,690.25307167]],[[158.3,6.16],[158.31,2.3371],[158.34,9.3471],[158.35,11.6831],[158.4,34.4871]]]
["bitfinex","SOLUSD",1717892131349,[[158.27,2.40482378],[158.26,11.8378],[158.24,6.16],[158.23,11.6915],[158.22,15.7652]],[[158.31,2.3371],[158.34,14.0207],[158.35,7.0098],[158.4,34.4871],[158.47,1.09919657]]]
["bitfinex","SOLUSD",1717892131548,[[158.28,9.5],[158.27,4.74252378],[158.24,6.16],[158.23,11.6915],[158.22,15.7652]],[[158.3,6.16],[158.31,2.3371],[158.34,14.0207],[158.35,7.0098],[158.4,34.4871]]]
["bitfinex","SOLUSD",1717892131755,[[158.28,9.5],[158.27,4.74252378],[158.24,6.16],[158.23,11.6915],[158.22,15.7652]],[[158.3,6.16],[158.32,2.3371],[158.34,14.0207],[158.35,7.0098],[158.4,34.4871]]]
["bitfinex","SOLUSD",1717892132567,[[158.28,9.5],[158.26,2.3378],[158.24,6.16],[158.23,11.6915],[158.22,15.7652]],[[158.3,6.16],[158.31,2.3372],[158.34,14.0207],[158.35,7.0098],[158.4,34.4871]]]
["bitfinex","SOLUSD",1717892150173,[[158.29,2.3374],[158.28,9.5],[158.26,17.8494],[158.24,7.0146],[158.04,663.64802473]],[[158.31,6.16],[158.34,2.3368],[158.37,34.65669014],[158.48,6.314],[158.49,31.36953737]]]
["bitfinex","SOLUSD",1717892179833,[[158.26,9.5],[158.23,2.3383],[158.21,21.9203],[158.2,21.0489],[158.17,120.0]],[[158.27,6.16],[158.28,2.3377],[158.31,11.6862],[158.32,33.9884],[158.34,11.63470089]]]
["bitfinex","SOLUSD",1717892202615,[[158.37,9.5],[158.34,12.5993],[158.33,4.6736],[158.32,16.3589]],[[158.43,16.3482],[158.46,6.39489],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717892233766,[[158.25,9.5],[158.24,2.3382],[158.23,6.16],[158.21,4.6771],[158.2,38.4741]],[[158.28,8.4976],[158.32,45.6737],[158.35,5.10171752],[158.45,120.0],[158.46,32.08480834]]]
["bitfinex","SOLUSD",1717892309756,[[158.09,9.5],[158.08,2.3405],[158.05,17.8547],[158.04,15.8716],[157.95,11.6979]],[[158.11,6.15],[158.12,2.3399],[158.15,11.6979],[158.16,40.1361],[158.17,13.1676666]]]
["bitfinex","SOLUSD",1717892341196,[[158.08,11.8404],[158.07,6.15],[158.05,4.6818],[158.04,22.4949],[158.03,13.6656]],[[158.12,6.15],[158.13,2.3399],[158.15,7.0189],[158.16,44.34251311],[158.18,30.6036]]]
["bitfinex","SOLUSD",1717892370731,[[158.24,2.3381],[158.23,6.15],[158.22,15.9238],[158.21,4.6771],[158.2,7.0162]],[[158.28,6.15],[158.31,10.7569],[158.32,40.9598],[158.34,8.4882],[158.37,15.9704]]]
["bitfinex","SOLUSD",1717892402256,[[158.34,9.5],[158.31,2.3371],[158.29,4.6748],[158.28,129.3504],[158.1,3.26200618]],[[158.35,2.3365],[158.36,6.15],[158.38,4.6723],[158.39,7.0081],[158.4,33.944]]]
["bitfinex","SOLUSD",1717892418681,[[158.37,9.5],[158.35,8.4865],[158.33,6.6209],[158.32,9.3481],[158.31,124.6742]],[[158.39,2.336],[158.4,6.15],[158.43,18.0029],[158.44,9.3412],[158.46,0.16419]]]
["bitfinex","SOLUSD",1717892463839,[[158.28,9.5],[158.23,2.3383],[158.2,27.5671],[158.19,7.0167],[158.18,127.0172]],[[158.29,7.0123],[158.3,7.0122],[158.32,15.8232],[158.33,18.41],[158.37,20.82091843]]]
["bitfinex","SOLUSD",1717892471117,[[158.28,9.5],[158.24,2.3381],[158.2,163.9385],[158.17,11.0980563],[158.15,259.5]],[[158.29,2.3374],[158.31,11.686],[158.33,27.7581],[158.36,6.4746],[158.87,0.8261747]]]
["bitfinex","SOLUSD",1717892546095,[[158.34,9.5],[158.32,6.14],[158.31,2.3371],[158.3,6.5561],[158.29,16.0426]],[[158.37,6.14],[158.39,14.0164],[158.4,7.0077],[158.42,6.3343],[158.45,18.19922002]]]
["bitfinex","SOLUSD",1717892577727,[[158.31,9.5],[158.28,2.3376],[158.27,21.7094],[158.26,6.14],[158.24,11.6907]],[[158.32,8.477],[158.35,12.4512996],[158.36,7.0095],[158.38,6.1621],[158.43,4.97154889]]]
["bitfinex","SOLUSD",1717892591361,[[158.33,9.5],[158.29,2.3374],[158.28,6.14],[158.27,26.3848],[158.26,7.0137]],[[158.34,2.3368],[158.36,11.6822],[158.37,9.3457],[158.41,7.00918487],[158.47,1.09764786]]]
["bitfinex","SOLUSD",1717892649315,[[158.18,9.5],[158.15,2.3395],[158.14,6.14],[158.12,27.0696],[158.11,7.0202]],[[158.19,8.4789],[158.22,4.6771],[158.23,16.3688],[158.24,24.56],[158.26,7.74451516]]]
["bitfinex","SOLUSD",1717892701662,[[158.18,9.5],[158.15,2.3395],[158.14,6.14],[158.12,154.0896],[158.11,9.36]],[[158.19,8.4789],[158.21,4.6774],[158.22,16.37],[158.24,24.56],[158.41,3.29225893]]]
["bitfinex","SOLUSD",1717892733783,[[158.25,9.5],[158.21,2.3386],[158.18,11.6953],[158.17,150.774],[158.08,24.56]],[[158.26,8.478],[158.28,21.0387],[158.31,0.7683996],[158.32,38.33491516],[158.86,1635.71384614]]]
["bitfinex","SOLUSD",1717892834119,[[158.28,9.5],[158.24,2.3382],[158.23,6.14],[158.22,6.4966],[158.21,27.4096]],[[158.29,2.3375],[158.31,4.6744],[158.32,16.3593],[158.35,12.76341996],[158.37,6.14]]]
["bitfinex","SOLUSD",1717892885689,[[158.37,9.5],[158.33,8.4768],[158.31,11.2667],[158.3,127.0119],[135.0,16.02]],[[158.38,8.4762],[158.4,4.6717],[158.41,7.0071],[158.42,7.007],[158.45,19.00210116]]]
["bitfinex","SOLUSD",1717892918931,[[158.35,9.5],[158.29,8.4773],[158.28,16.0179],[158.24,24.56]],[[158.58,3.29225893]]]
["bitfinex","SOLUSD",1717892956355,[[158.43,9.5],[158.41,6.14],[158.4,2.3358],[158.37,17.9591],[158.36,127.0092]],[[158.44,2.3352],[158.46,6.30419],[158.48,26.1081946],[158.53,1.93009736],[159.07,78.64390532]]]
["bitfinex","SOLUSD",1717892995421,[[158.41,9.5],[158.39,8.4759],[158.37,6.2779],[158.36,11.6821],[158.21,13.1688479]],[[158.43,2.3354],[158.45,10.8103],[158.46,16.50939],[158.48,5.0956946],[158.63,24.9032746]]]
["bitfinex","SOLUSD",1717893015943,[[158.45,45.6055],[158.43,120.0],[158.41,15.4262],[158.38,10.0],[158.31,4.38918011]],[[158.46,9e-05],[158.5,31.19843671],[158.52,2.3341],[158.53,6.14],[158.54,6.17058607]]]
["bitfinex","SOLUSD",1717893045961,[[158.45,142.6453],[158.44,7.0056],[158.43,9.3416],[158.4,24.56],[158.31,3.29221197]],[[158.46,9e-05],[158.5,31.19843671],[158.52,14.5252],[158.55,21.8294747],[158.56,24.56]]]
["bitfinex","SOLUSD",1717893118339,[[158.38,9.5],[158.37,2.3362],[158.36,6.14],[158.34,11.6834],[158.33,127.0106]],[[158.41,8.4757],[158.44,21.0181],[158.46,6.40909],[158.53,29.56729793],[158.6,141.61101567]]]
["bitfinex","SOLUSD",1717893158186,[[158.42,9.5],[158.38,2.3361],[158.35,6.14],[158.34,26.8826],[158.33,9.3474]],[[158.43,8.4754],[158.45,12.4444996],[158.46,9e-05],[158.47,9.3398],[158.48,31.1415]]]
["bitfinex","SOLUSD",1717893218930,[[158.42,9.5],[158.39,2.3359],[158.38,6.14],[158.37,4.6724],[158.36,7.0093]],[[158.43,8.4754],[158.46,4.67009],[158.47,23.0072],[158.48,24.56],[160.6,85.98907703]]]
["bitfinex","SOLUSD",1717893263357,[[158.37,9.5],[158.34,2.3366],[158.32,10.8138],[158.31,419.7128],[158.3,6.4052]],[[158.38,6.14],[158.39,2.336],[158.41,4.6715],[158.42,7.0067],[158.45,0.7683996]]]
["bitfinex","SOLUSD",1717893316491,[[158.25,9.5],[158.22,8.4784],[158.2,10.9958],[158.19,135.5987],[158.18,16.3729]],[[158.27,6.14],[158.3,11.6868],[158.32,33.9085],[158.34,6.4997],[158.54,46.20600403]]]
["bitfinex","SOLUSD",1717893357423,[[158.2,9.5],[158.16,2.3393],[158.15,16.2697],[158.13,17.839],[158.12,15.9734]],[[158.21,8.4786],[158.22,4.6772],[158.23,7.7834996],[158.24,33.9134],[158.25,5.01118982]]]
["bitfinex","SOLUSD",1717893449895,[[158.33,8.5],[158.32,45.0],[158.27,6.2843],[158.25,129.3519],[158.24,24.56]],[[158.4,7.0078],[158.41,17.32459736],[158.45,20.06132159],[158.47,1.5],[158.5,50.35284884]]]
["bitfinex","SOLUSD",1717893461024,[[158.35,8.5],[158.3,8.4773],[158.27,6.2843],[158.26,36.9911],[158.23,130.0]],[[158.36,8.4764],[158.38,4.6724],[158.39,16.3524],[158.4,24.56],[158.47,1.5]]]
["bitfinex","SOLUSD",1717893518852,[[158.42,8.5],[158.37,2.3362],[158.36,12.6533],[158.34,4.6732],[158.32,50.3795]],[[158.43,13.1462],[158.44,16.3469],[158.46,9e-05],[158.48,24.56],[158.49,24.90603324]]]
["bitfinex","SOLUSD",1717893554488,[[158.44,8.5],[158.43,2.3353],[158.41,12.1668],[158.4,11.6787],[158.34,8.4748]],[[158.46,9e-05],[158.47,8.4748],[158.49,5.12861432],[158.5,35.86723671],[158.66,39.67031953]]]
["bitfinex","SOLUSD",1717893593148,[[158.45,26.3396],[158.44,8.5],[158.43,7.0058],[158.41,136.3506],[158.39,10.0]],[[158.46,9e-05],[158.49,5.12861432],[158.5,31.19843671],[158.51,2.3343],[158.52,6.14]]]
["bitfinex","SOLUSD",1717893622356,[[158.52,30.9784],[158.5,7.0027],[158.49,120.0],[158.48,24.56],[158.45,20.05217585]],[[158.53,31.73579849],[158.54,0.03938607],[158.55,0.8261747],[158.58,8.4732],[158.6,6.3725]]]
["bitfinex","SOLUSD",1717893654283,[[158.5,8.5],[158.42,120.0],[158.41,13.1653],[158.39,648.29812045],[158.38,10.0]],[[158.53,40.20969849],[158.54,0.03938607],[158.55,0.8261747],[158.56,36.2277]]]
["bitfinex","SOLUSD",1717893710357,[[158.52,8.5],[158.5,8.4743],[158.48,124.6692],[158.46,16.3443],[158.44,393.8967]],[[158.53,31.73579849],[158.54,2.37318607],[158.55,6.9661747],[158.57,11.0992],[158.58,16.3326]]]
["bitfinex","SOLUSD",1717893766384,[[158.48,10.8346],[158.45,4.6701],[158.44,13.1456],[158.43,15.6611],[134.82,160.5]],[[158.5,37.6052386],[158.52,2.3341],[158.54,4.70708607],[158.55,7.8270747],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717893837448,[[158.48,8.5],[158.46,2.3348],[158.45,6.14],[158.44,13.1083],[158.43,134.0122]],[[158.5,37.6052386],[158.51,7.39086666],[158.54,21.04458607],[158.55,1.92470463],[158.62,18.93]]]
["bitfinex","SOLUSD",1717893874999,[[158.49,2.3345],[158.48,14.64],[158.46,131.6744],[158.45,9.3403],[158.19,9.08920252]],[[158.5,31.4652386],[158.51,5.05656666],[158.53,8.4739],[158.54,0.03938607],[158.55,0.8261747]]]
["bitfinex","SOLUSD",1717893922152,[[158.38,8.5],[158.34,2.3366],[158.32,387.7],[158.31,11.3013],[158.3,9.3489]],[[158.39,8.476],[158.4,6.9083996],[158.42,11.678],[158.43,7.0063],[158.45,6.4864]]]
["bitfinex","SOLUSD",1717893957189,[[158.4,8.5],[158.34,16.4648],[158.33,21.0316],[158.32,6.14],[158.31,6.6271]],[[158.41,8.4757],[158.42,5.4395996],[158.43,16.348],[158.47,21.29189732],[158.75,76.99603838]]]
["bitfinex","SOLUSD",1717894061793,[[158.24,8.5],[158.2,6.14],[158.17,21.9126],[158.16,29.2385],[158.15,16.3764]],[[158.29,0.7683996],[158.31,11.6862],[158.4,128.08233527],[158.45,6.311],[158.5,3.30652109]]]
["bitfinex","SOLUSD",1717894085210,[[158.13,45.0],[158.12,10.8399],[158.1,22.2746],[158.08,11.7027],[158.06,129.3633]],[[158.16,2.3394],[158.2,12.4627996],[158.21,6.455],[158.22,37.07405712],[158.23,18.96]]]
["bitfinex","SOLUSD",1717894110535,[[158.2,8.5],[158.19,2.3389],[158.16,70.9828],[158.15,7.0185],[158.14,15.4987]],[[158.22,6.14],[158.23,2.3384],[158.25,14.0289],[158.26,7.0139],[158.27,0.7683996]]]
["bitfinex","SOLUSD",1717894171772,[[158.14,8.5],[158.11,2.34],[158.08,35.2991],[158.07,14.0435],[158.02,133.28665721]],[[158.15,8.4795],[158.18,4.6783],[158.19,16.3727],[158.24,26.06],[158.39,3.30652109]]]
["bitfinex","SOLUSD",1717894199531,[[158.11,8.5],[158.08,2.3405],[158.06,15.1381],[158.05,27.2089],[158.0,29.67737343]],[[158.12,6.14],[158.13,2.3399],[158.14,0.7683996],[158.15,4.6791],[158.16,33.9181]]]
["bitfinex","SOLUSD",1717894226534,[[158.09,8.5],[158.07,2.3407],[158.05,6.14],[158.04,10.7355],[158.03,23.4197]],[[158.11,8.4802],[158.14,4.6795],[158.15,7.019],[158.16,33.9181],[158.17,6.4257]]]
["bitfinex","SOLUSD",1717894291720,[[158.15,8.5],[158.14,2.3396],[158.13,6.14],[158.12,4.6798],[158.11,13.634]],[[158.18,8.4791],[158.21,11.6935],[158.22,13.6203],[158.23,5.0807889],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717894348855,[[158.08,8.5],[158.05,2.3409],[158.03,6.462],[158.02,21.0723],[158.01,6.14]],[[158.09,8.4804],[158.12,5.4484996],[158.13,7.0196],[158.14,7.0192],[158.26,19.15441213]]]
["bitfinex","SOLUSD",1717894394605,[[158.08,8.5],[158.06,2.3408],[158.04,4.6822],[158.03,13.1639],[158.02,7.0244]],[[158.09,6.14],[158.1,2.3403],[158.12,4.6801],[158.14,14.93295018],[158.15,15.4253]]]
["bitfinex","SOLUSD",1717894445735,[[158.16,8.5],[158.13,2.3397],[158.12,6.14],[158.11,4.68],[158.09,159.0957]],[[158.17,8.4792],[158.2,11.694],[158.21,9.3547],[158.23,6.1598],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717894497805,[[158.14,8.5],[158.13,2.3398],[158.1,17.8413],[158.09,29.7344],[158.08,120.0]],[[158.16,6.14],[158.17,2.3392],[158.18,4.6784],[158.19,16.3727],[158.24,33.0394]]]
["bitfinex","SOLUSD",1717894564754,[[158.2,8.5],[158.16,2.3393],[158.15,6.14],[158.14,4.6792],[158.13,22.7743]],[[158.21,8.4787],[158.23,11.6919],[158.24,9.3534],[158.29,8.5],[158.3,1.5]]]
["bitfinex","SOLUSD",1717894601806,[[158.12,10.8399],[158.09,11.1039],[158.08,13.1616],[158.07,9.3623],[133.86,132.1890995]],[[158.13,6.14],[158.15,2.3395],[158.18,5.4467996],[158.19,7.0171],[158.2,9.3557]]]
["bitfinex","SOLUSD",1717894696076,[[158.17,8.5],[158.16,2.3393],[158.15,1.0],[158.13,11.699],[158.12,38.6364]],[[158.18,6.14],[158.2,2.3388],[158.21,6.5186],[158.22,14.0317],[159.78,31.18047261]]]
["bitfinex","SOLUSD",1717894746409,[[158.16,8.5],[158.15,1.0],[158.12,29.277],[158.11,4.6802],[158.1,7.0207]],[[158.17,2.3392],[158.2,10.8176],[158.21,7.0161],[158.22,9.3545],[158.23,0.7683996]]]
["bitfinex","SOLUSD",1717894794272,[[158.18,8.5],[158.15,3.3394],[158.14,6.14],[158.13,11.0272],[158.12,7.0199]],[[158.19,2.3389],[158.2,6.14],[158.22,11.6928],[158.23,9.3535],[158.24,24.56]]]
["bitfinex","SOLUSD",1717894816499,[[158.16,10.8393],[158.15,1.0],[158.12,33.4555],[158.11,16.0029],[158.08,24.56]],[[158.18,6.14],[158.2,2.3388],[158.21,0.7683996],[158.23,4.6769],[158.24,31.5748]]]
["bitfinex","SOLUSD",1717894848926,[[158.22,8.5],[158.2,2.3387],[158.18,10.818],[158.17,7.0175],[157.9,26.29325768]],[[158.24,8.4782],[158.27,12.4573996],[158.28,9.351],[158.3,6.1373],[158.31,5.13828482]]]
["bitfinex","SOLUSD",1717894877638,[[158.15,1.0],[158.12,8.5],[158.09,22.4845],[158.06,4.6817],[158.04,9.3641]],[[158.16,14.6194],[158.17,0.63227112],[158.18,9.3565],[158.2,6.3526],[158.22,18.98]]]
["bitfinex","SOLUSD",1717894897965,[[158.06,17.1754],[158.04,6.14],[158.03,11.7064],[158.02,9.3657],[158.01,15.0058]],[[158.07,0.63227112],[158.1,6.14],[158.12,2.34],[158.14,6.5709],[158.15,4.6792]]]
["bitfinex","SOLUSD",1717894952932,[[158.19,8.5],[158.15,2.3394],[158.14,6.14],[158.12,37.702],[158.11,6.1982]],[[158.2,0.63199141],[158.21,2.3387],[158.23,4.6768],[158.24,40.9278],[158.28,5.10751328]]]
["bitfinex","SOLUSD",1717895018305,[[158.16,8.5],[158.14,2.3396],[158.12,6.14],[158.11,17.8986],[158.08,40.209]],[[158.17,0.63199141],[158.18,8.4791],[158.21,21.0484],[158.23,5.15051859],[158.71,47.12798541]]]
["bitfinex","SOLUSD",1717895050942,[[158.27,8.5],[158.22,28.7361],[158.2,120.0],[158.18,10.0],[158.16,24.56]],[[158.28,0.63183169],[158.35,21.14387352],[158.4,24.56],[158.42,1.5],[158.48,120.0]]]
["bitfinex","SOLUSD",1717895074253,[[158.39,38.272],[158.38,4.6721],[158.37,7.0085],[158.36,9.3455],[158.35,120.0]],[[158.4,0.63135299],[158.45,2.3351],[158.47,6.14],[158.48,9.3392],[158.49,11.6727]]]
["bitfinex","SOLUSD",1717895127818,[[158.49,16.9745],[158.47,4.6695],[158.46,7.0048],[158.45,7.0053],[158.43,120.0]],[[158.5,31.4652386],[158.51,5.06959872],[158.53,2.334],[158.54,0.03938607],[158.55,7.1158747]]]
["bitfinex","SOLUSD",1717895139820,[[158.46,8.5],[158.43,2.3353],[158.42,6.14],[158.4,4.6714],[158.38,404.0522]],[[158.47,8.4748],[158.5,42.83819324],[158.51,21.40959872],[158.72,3.28275846],[158.75,6.56551692]]]
["bitfinex","SOLUSD",1717895196056,[[158.43,10.8354],[158.42,6.14],[158.41,4.6713],[158.4,7.0074],[158.39,15.5755]],[[158.44,0.63095464],[158.47,8.4749],[158.5,36.1341386],[158.51,27.53969872],[158.64,121.09826428]]]
["bitfinex","SOLUSD",1717895244374,[[158.43,10.8354],[158.42,6.14],[158.4,11.679],[158.39,9.3439],[158.38,120.0]],[[158.44,0.63095464],[158.47,8.4749],[158.49,4.6692],[158.5,44.8422386],[158.64,9.09157961]]]
["bitfinex","SOLUSD",1717895291936,[[158.43,8.5],[158.41,2.3357],[158.38,11.6804],[158.37,394.7088],[157.89,43.62511813]],[[158.44,7.26355464],[158.45,2.3351],[158.46,6.14],[158.48,14.0087],[158.49,7.0039]]]
["bitfinex","SOLUSD",1717895351671,[[158.43,8.5],[158.41,2.3356],[158.4,6.14],[158.39,4.6717],[158.38,394.7084]],[[158.44,7.23505464],[158.45,8.4751],[158.49,21.7798996],[158.5,31.4652386],[158.51,22.57399476]]]
["bitfinex","SOLUSD",1717895375001,[[158.43,37.994],[158.4,532.26],[158.39,6.5419],[158.38,20.70506989],[158.37,10.0]],[[158.44,0.63095464],[158.5,31.4652386],[158.51,2.3343],[158.53,6.6041],[158.54,21.04378607]]]
["bitfinex","SOLUSD",1717895434679,[[158.5,8.5],[158.47,2.3347],[158.45,6.14],[158.44,14.0114],[158.43,7.0059]],[[158.51,62.19101838],[158.53,11.6699],[158.54,9.37498607],[158.55,0.8261747],[158.56,24.56]]]
["bitfinex","SOLUSD",1717895475175,[[158.44,8.5],[158.43,2.3353],[158.42,6.14],[158.41,4.6712],[158.39,32.5923]],[[158.45,0.63091483],[158.47,8.4748],[158.5,36.1340386],[158.51,18.43145691],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717895559961,[[158.47,8.5],[158.46,2.3349],[158.45,6.13],[158.43,11.6769],[158.42,9.3421]],[[158.5,45.64658624],[158.53,21.0061],[158.54,0.03938607],[158.55,7.4632747],[158.66,6.313]]]
["bitfinex","SOLUSD",1717895596202,[[158.47,16.9648],[158.45,4.67],[158.44,16.3462],[158.43,120.0],[158.18,43.37042212]],[[158.48,0.63095464],[158.5,36.5513316],[158.51,2.3342],[158.52,6.13],[158.54,11.70838607]]]
["bitfinex","SOLUSD",1717895634114,[[158.45,8.5],[158.41,2.3356],[158.4,6.13],[158.39,4.6719],[158.38,127.0084]],[[158.46,8.695688],[158.48,21.64355464],[158.5,36.5513316],[158.54,7.44158842],[158.56,53.47]]]
["bitfinex","SOLUSD",1717895676403,[[158.43,8.5],[158.42,8.4654],[158.4,11.679],[158.39,7.0079],[158.38,136.6535]],[[158.44,0.230788],[158.46,2.3349],[158.47,6.13],[158.48,0.63095464],[158.49,4.6691]]]
["bitfinex","SOLUSD",1717895720934,[[158.39,8.5],[158.35,2.3365],[158.34,6.13],[158.32,11.6849],[158.31,126.3725]],[[158.4,2.3359],[158.42,4.6711],[158.43,22.9697],[158.44,0.230788],[158.5,31.4652386]]]
["bitfinex","SOLUSD",1717895778408,[[158.31,8.5],[158.29,2.3373],[158.28,6.13],[158.26,11.6894],[158.25,9.3521]],[[158.33,8.4669],[158.36,4.6729],[158.37,16.3546],[158.38,8.8688289],[158.4,65.9221]]]
["bitfinex","SOLUSD",1717895824566,[[158.2,8.5],[158.17,2.3391],[158.16,6.4168],[158.15,398.509],[158.14,7.0188]],[[158.21,8.4686],[158.23,0.7683996],[158.24,17.8212],[158.25,7.0143],[158.27,8.1004293]]]
["bitfinex","SOLUSD",1717895862194,[[158.21,8.5],[158.16,2.3393],[158.14,15.1908],[158.13,21.0577],[158.12,6.6555]],[[158.22,2.3385],[158.23,10.8068],[158.24,7.0147],[158.25,9.3528],[158.26,0.7683996]]]
["bitfinex","SOLUSD",1717895898904,[[158.27,8.5],[158.26,6.13],[158.24,2.3381],[158.22,4.6769],[158.21,13.2013]],[[158.28,2.3376],[158.31,17.816],[158.33,9.3477],[158.35,13.22628156],[158.58,18.20504258]]]
["bitfinex","SOLUSD",1717895953362,[[158.3,8.5],[158.28,2.3376],[158.27,6.13],[158.25,21.042],[158.24,16.2477]],[[158.32,2.3371],[158.34,14.021],[158.36,13.3571],[158.4,68.0248293],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717895973270,[[158.32,8.5],[158.29,8.4674],[158.26,10.9195],[158.25,7.0141],[133.5,0.038]],[[158.33,2.3368],[158.35,17.8131],[158.37,7.009],[158.38,1.88421771],[158.58,39.71152655]]]
["bitfinex","SOLUSD",1717896011410,[[158.32,8.5],[158.29,8.4674],[158.26,17.9332],[158.25,9.3517],[158.04,36.85247222]],[[158.33,2.3368],[158.35,6.13],[158.36,4.673],[158.37,16.3545],[158.4,60.40887502]]]
["bitfinex","SOLUSD",1717896055882,[[158.28,8.5],[158.25,8.4679],[158.23,13.206],[158.2,16.1515],[158.18,120.0]],[[158.31,6.13],[158.32,4.6742],[158.35,6.3882],[158.36,32.17136277],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717896126274,[[158.32,8.5],[158.28,2.3375],[158.27,6.13],[158.26,4.6757],[158.25,32.3976]],[[158.33,8.4669],[158.35,4.6733],[158.36,16.3551],[158.39,0.7683996],[158.4,44.3276453]]]
["bitfinex","SOLUSD",1717896166109,[[158.34,8.5],[158.32,8.467],[158.29,11.6872],[158.13,13.21236011],[158.12,31.66919754]],[[158.36,2.3365],[158.37,6.13],[158.38,4.6724],[158.39,16.3525],[158.59,4.1128896]]]
["bitfinex","SOLUSD",1717896202256,[[158.36,8.5],[158.33,2.3368],[158.31,11.3332],[158.3,22.2019]],[[158.37,2.3363],[158.39,10.802],[158.4,16.351],[158.44,5.33723514],[158.45,24.40893939]]]
["bitfinex","SOLUSD",1717896255442,[[158.27,8.5],[158.24,2.3381],[158.23,6.3067],[158.22,20.1608],[158.21,23.1673]],[[158.28,8.4676],[158.31,4.6744],[158.32,13.1411],[158.33,7.0107],[158.59,14.02241162]]]
["bitfinex","SOLUSD",1717896305460,[[158.28,8.5],[158.26,6.219],[158.24,8.4681],[158.22,15.6303],[157.44,11.99273159]],[[158.29,8.4675],[158.31,4.6745],[158.32,16.3599],[158.35,0.7683996],[158.37,21.61907664]]]
["bitfinex","SOLUSD",1717896354926,[[158.33,8.5],[158.31,6.13],[158.3,2.3372],[158.28,6.5868],[158.27,20.2601]],[[158.34,2.3368],[158.36,11.6822],[158.37,13.1392],[158.4,6.4893],[158.45,18.96]]]
["bitfinex","SOLUSD",1717896440992,[[158.31,8.467],[158.28,141.7506],[158.27,11.6886],[158.26,7.0135]],[[158.36,2.3364],[158.37,6.13],[158.39,4.6721],[158.4,13.0615],[158.42,9.3424]]]
["bitfinex","SOLUSD",1717896489663,[[158.4,8.0],[158.38,8.4661],[158.35,4.6731],[158.34,9.3464],[158.33,148.9217]],[[158.42,2.3355],[158.44,0.230788],[158.45,4.6704],[158.46,7.005]]]
["bitfinex","SOLUSD",1717896546206,[[158.43,6.13],[158.42,16.5368],[158.39,120.0],[158.38,11.6802],[158.37,23.0075]],[[158.44,0.230788],[158.47,2.3349],[158.48,5.57320851],[158.49,4.6691],[158.5,38.4686386]]]
["bitfinex","SOLUSD",1717896581926,[[158.42,8.0],[158.41,2.3356],[158.39,6.13],[158.38,4.6722],[158.37,136.3535]],[[158.44,0.230788],[158.45,6.13],[158.46,2.3349],[158.48,0.63095464],[158.49,5.162681]]]
["bitfinex","SOLUSD",1717896611771,[[158.4,8.0],[158.38,2.3361],[158.36,6.13],[158.34,124.6732],[158.33,16.3577]],[[158.41,6.13],[158.43,2.3354],[158.44,6.458188],[158.47,4.6699],[158.48,41.49395464]]]
["bitfinex","SOLUSD",1717896668237,[[158.43,8.0],[158.41,2.3357],[158.39,6.13],[158.36,11.6819],[158.35,135.3823]],[[158.44,0.230788],[158.46,2.335],[158.48,31.37555464],[158.49,9.831981],[158.5,38.4685386]]]
["bitfinex","SOLUSD",1717896716099,[[158.39,8.0],[158.36,2.3364],[158.35,6.13],[158.32,151.638],[158.31,11.6854]],[[158.42,8.4655],[158.44,0.230788],[158.45,6.4106],[158.46,4.6701],[158.47,7.7729996]]]
["bitfinex","SOLUSD",1717896812202,[[158.42,38.1584],[158.39,124.6717],[158.38,7.0082],[158.37,9.3449],[134.5,1.99040746]],[[158.44,0.230788],[158.46,2.3349],[158.47,6.13],[158.48,5.76830822],[158.5,36.1341386]]]
["bitfinex","SOLUSD",1717896841149,[[158.47,10.3348],[158.46,6.13],[158.45,120.0],[158.44,4.6703],[158.43,38.6878]],[[158.48,0.63095464],[158.5,31.4652386],[158.51,6.13],[158.52,2.3341],[159.14,52.91635509]]]
["bitfinex","SOLUSD",1717896850629,[[158.47,8.0],[158.44,2.3352],[158.41,521.7139],[158.39,29.2112]],[[158.48,6.76095464],[158.49,2.3346],[158.5,31.4652386],[158.53,4.6681],[158.54,16.37638607]]]
["bitfinex","SOLUSD",1717896935803,[[158.51,120.0],[158.49,4.669],[158.48,7.0036],[158.47,51.5209],[158.45,402.68958338]],[[158.52,31.86664392],[158.53,1.09412793],[158.54,0.03938607],[158.57,2.3334],[158.58,6.13]]]
["bitfinex","SOLUSD",1717896972572,[[158.48,8.0],[158.47,2.3347],[158.46,393.83],[158.44,120.0],[158.43,11.6767]],[[158.5,31.4652386],[158.51,6.13],[158.52,7.48955395],[158.54,0.03938607],[158.55,6.2972]]]
["bitfinex","SOLUSD",1717897010789,[[158.48,8.0],[158.47,2.3348],[158.45,6.13],[158.44,120.0],[158.43,4.6706]],[[158.5,37.5952386],[158.51,2.3343],[158.52,5.15545395],[158.54,0.03938607],[158.55,11.6684]]]
["bitfinex","SOLUSD",1717897056743,[[158.53,10.3339],[158.51,10.7982],[158.5,9.3373],[158.49,143.506],[158.48,6.3894]],[[158.54,0.03938607],[158.56,6.13],[158.57,2.3333],[158.59,0.8097156],[158.61,6.6085]]]
["bitfinex","SOLUSD",1717897132932,[[158.53,157.4692],[158.49,410.4344],[158.48,20.65348313],[158.46,6.12237965],[133.43,0.5]],[[158.54,8.607e-05],[158.59,0.8097156],[158.6,6.1378],[158.62,18.6706],[158.78,9.0846554]]]
["bitfinex","SOLUSD",1717897167603,[[158.68,16.4617],[158.65,120.0],[158.64,6.13],[158.63,11.6619],[158.62,6.9977]],[[158.69,6.445],[158.72,2.3312],[158.73,16.5803],[158.74,6.13],[158.75,5.4712156]]]
["bitfinex","SOLUSD",1717897200576,[[158.74,149.4384],[158.73,395.7],[158.72,8.81900026],[158.7,37.79],[158.68,16.2984]],[[158.75,0.8097156],[158.82,6.13],[158.83,6.5482],[158.85,16.1556996],[158.87,4.6581]]]
["bitfinex","SOLUSD",1717897227330,[[158.7,8.0],[158.68,2.3316],[158.66,6.13],[158.65,4.664],[158.48,31.25863597]],[[158.72,6.3619],[158.73,2.331],[158.75,0.8097156],[158.78,5.4288996]]]
["bitfinex","SOLUSD",1717897249321,[[158.71,8.0],[158.69,2.3315],[158.67,6.13],[158.65,11.6607],[158.64,120.0]],[[158.72,6.13],[158.73,6.0807],[158.74,2.3309],[158.75,0.8097156],[158.76,0.7683996]]]
["bitfinex","SOLUSD",1717897290957,[[158.63,8.0],[158.61,2.3327],[158.6,6.13],[158.57,131.6665],[158.56,6.13]],[[158.65,6.13],[158.66,2.332],[158.67,6.5275],[158.69,4.6632],[158.7,6.9945]]]
["bitfinex","SOLUSD",1717897388666,[[158.74,16.4608],[158.72,120.0],[158.71,16.3999],[158.7,18.242],[158.41,52.67326762]],[[158.75,0.8097156],[158.79,8.4601],[158.82,4.6596],[158.83,9.3184],[158.97,9.07447752]]]
["bitfinex","SOLUSD",1717897460813,[[158.69,8.0],[158.67,6.13],[158.64,4.6643],[158.63,136.3266],[158.61,5.0747845]],[[158.7,6.0105],[158.72,16.1301],[158.73,6.13],[158.75,0.8097156],[159.38,155.08567069]]]
["bitfinex","SOLUSD",1717897495466,[[158.69,8.0],[158.66,8.4619],[158.63,120.0],[158.62,4.6651],[158.58,23.45993877]],[[158.71,2.3313],[158.72,6.13],[158.73,4.6622],[158.74,13.1329],[158.75,10.1328156]]]
["bitfinex","SOLUSD",1717897524991,[[158.59,7.5],[158.55,6.13],[158.52,4.6681],[158.51,127.0026],[158.49,418.5519]],[[158.6,8.4629],[158.64,35.1859],[158.66,7.7645996],[158.67,9.328],[158.69,38.94432071]]]
["bitfinex","SOLUSD",1717897575124,[[158.57,7.5],[158.54,8.8808],[158.53,6.13],[158.51,4.6682],[158.5,16.3401]],[[158.58,6.13],[158.59,2.3331],[158.63,11.6626],[158.64,33.8494],[158.66,11.40857523]]]
["bitfinex","SOLUSD",1717897612859,[[158.61,7.5],[158.59,6.13],[158.58,2.3331],[158.55,26.9782],[158.43,42.37070244]],[[158.63,2.3325],[158.65,6.13],[158.66,4.664],[158.67,6.9959],[158.69,9.3266]]]
["bitfinex","SOLUSD",1717897673313,[[158.57,7.5],[158.51,8.5988],[158.48,6.13],[158.47,29.3101],[158.46,8.10188584]],[[158.58,8.4632],[158.59,4.6662],[158.6,7.7673996],[158.61,12.11639499],[158.63,34.69319647]]]
["bitfinex","SOLUSD",1717897723854,[[158.55,7.5],[158.51,6.13],[158.5,2.3343],[158.47,10.8119],[158.46,127.0046]],[[158.56,2.3335],[158.57,6.13],[158.6,27.2367],[158.62,6.87149647],[158.64,40.1133]]]
["bitfinex","SOLUSD",1717897801202,[[158.53,7.5],[158.5,2.3343],[158.49,6.13],[158.48,6.0763],[158.47,15.2746]],[[158.54,6.13],[158.55,2.3336],[158.58,4.6664],[158.59,6.9993],[158.6,15.4969]]]
["bitfinex","SOLUSD",1717897840759,[[158.5,9.8342],[158.48,12.169],[158.46,11.6745],[158.45,9.3404],[158.44,120.0]],[[158.54,6.13],[158.55,2.3336],[158.57,0.7683996],[158.58,4.6666],[158.59,6.9995]]]
["bitfinex","SOLUSD",1717897891792,[[158.53,7.5],[158.52,1.26012822],[158.51,8.4642],[158.47,120.0],[158.45,22.4375]],[[158.56,8.4636],[158.6,4.6659],[158.61,16.3297],[158.63,27.24286591],[158.67,1.09681512]]]
["bitfinex","SOLUSD",1717897945946,[[158.5,7.5],[158.47,2.3348],[158.45,12.3975],[158.43,401.7121],[158.42,144.16562632]],[[158.51,8.4642],[158.55,0.7683996],[158.56,29.1871],[158.57,16.3337],[158.58,6.3687]]]
["bitfinex","SOLUSD",1717897983091,[[158.52,7.5],[158.49,8.4645],[158.46,15.8892],[158.45,131.3313],[158.44,16.3463]],[[158.54,7.55112593],[158.57,11.6669],[158.59,9.3325],[158.61,6.0118],[158.62,22.69659647]]]
["bitfinex","SOLUSD",1717898102579,[[158.57,7.5],[158.53,2.3339],[158.5,12.5478],[158.49,21.0099],[158.48,136.2321]],[[158.58,8.4632],[158.6,0.7683996],[158.61,4.6657],[158.62,6.9982],[158.63,15.4736]]]
["bitfinex","SOLUSD",1717898157060,[[158.47,7.5],[158.44,2.3352],[158.43,6.3517],[158.42,16.599],[158.41,10.8014]],[[158.48,8.4646],[158.52,12.4389996],[158.53,9.3361],[158.59,18.93],[159.14,104.61368099]]]
["bitfinex","SOLUSD",1717898243334,[[158.53,7.5],[158.47,135.5793],[158.46,4.6697],[158.45,16.3452],[158.44,6.2667]],[[158.54,2.3338],[158.58,13.9997],[158.59,6.9993],[158.61,15.2953],[158.62,6.0049]]]
["bitfinex","SOLUSD",1717898287358,[[158.6,7.5],[158.57,8.4632],[158.53,131.6693],[158.52,9.3361],[158.51,21.9854]],[[158.62,8.4626],[158.64,4.6647],[158.65,9.3291],[158.66,13.0012],[158.71,18.16565737]]]
["bitfinex","SOLUSD",1717898356919,[[158.61,7.42478806],[158.58,2.3331],[158.56,6.13],[158.55,21.5328],[158.54,124.6675]],[[158.62,6.13],[158.63,2.3325],[158.66,4.664],[158.67,16.3239],[158.68,0.7683996]]]
["bitfinex","SOLUSD",1717898408330,[[158.65,0.075638],[158.62,7.42478806],[158.56,24.9753],[158.55,6.13],[158.52,127.002]],[[158.66,26.3552996],[158.67,6.9958],[158.68,9.3273],[158.77,31.42188299],[158.78,4.92150095]]]
["bitfinex","SOLUSD",1717898438661,[[158.53,7.42478806],[158.48,8.5959],[158.46,10.7996],[158.45,9.3402],[158.43,387.60313296]],[[158.54,8.4637],[158.56,24.52],[158.57,4.6669],[158.58,16.3329],[158.6,6.3782]]]
["bitfinex","SOLUSD",1717898529634,[[158.49,178.63988806],[158.48,24.52],[158.43,435.55],[158.42,6.92658649],[158.4,3.28717774]],[[158.5,0.63095464],[158.58,2.3332],[158.59,6.13],[158.6,6.4493],[158.61,13.997]]]
["bitfinex","SOLUSD",1717898613609,[[158.45,59.71128806],[158.42,120.0],[158.4,39.52851175],[158.38,8.02332875],[158.36,647.2]],[[158.46,0.5994079],[158.53,2.3339],[158.54,6.13],[158.56,6.4767],[158.57,11.667]]]
["bitfinex","SOLUSD",1717898641271,[[158.57,9.75808806],[158.55,6.13],[158.54,6.4873],[158.53,4.6678],[157.93,59.4796075]],[[158.58,0.63063632],[158.61,6.13],[158.62,2.3326],[158.65,5.4329996],[158.66,16.3247]]]
["bitfinex","SOLUSD",1717898694288,[[158.51,7.42478806],[158.48,2.3346],[158.47,6.13],[158.45,4.67],[158.44,16.3464]],[[158.52,0.63063632],[158.53,2.3339],[158.56,24.52],[158.57,11.6671],[158.58,13.659]]]
["bitfinex","SOLUSD",1717898749040,[[158.44,7.42478806],[158.43,2.3354],[158.41,6.13],[158.39,4.6719],[158.38,37.9446]],[[158.45,0.63063632],[158.47,6.13],[158.48,2.3347],[158.5,4.6688],[158.51,7.0029]]]
["bitfinex","SOLUSD",1717898829208,[[158.52,13.55478806],[158.5,2.3343],[158.48,7.5573814],[158.47,120.0],[158.46,4.6699]],[[158.53,0.63083523],[158.55,2.3337],[158.57,6.13],[158.58,4.6665],[158.59,16.332]]]
["bitfinex","SOLUSD",1717898851928,[[158.5,7.42478806],[158.49,8.4645],[158.45,4.6702],[158.44,13.091],[158.39,15.73531022]],[[158.51,0.63083523],[158.54,8.4638],[158.56,6.1937],[158.57,21.0007],[158.62,7.66506968]]]
["bitfinex","SOLUSD",1717898969363,[[158.45,7.42478806],[158.39,2.3359],[158.36,6.2961],[158.35,19.717],[158.34,136.3568]],[[158.46,7.63563523],[158.47,16.344],[158.48,24.52],[158.51,12.02974602],[158.61,139.15441213]]]
["bitfinex","SOLUSD",1717899057644,[[158.4,7.42478806],[158.37,2.3362],[158.36,12.4261],[158.35,15.0441],[158.33,7.0105]],[[158.41,6.76083523],[158.42,2.3356],[158.45,12.4442996],[158.46,13.0871],[158.51,5.05973056]]]
["bitfinex","SOLUSD",1717899107875,[[158.31,7.42478806],[158.27,8.4677],[158.24,4.6762],[158.23,38.4171],[158.08,51.22116479]],[[158.32,2.96783523],[158.34,4.6735],[158.35,7.01],[158.36,9.3463],[158.48,120.0]]]
["bitfinex","SOLUSD",1717899147902,[[158.31,15.89188806],[158.27,4.6753],[158.26,136.3649],[158.25,21.6207],[158.17,12.16290846]],[[158.32,0.63083523],[158.35,2.3365],[158.36,6.13],[158.38,4.6725],[158.39,7.0083]]]
["bitfinex","SOLUSD",1717899215326,[[158.26,6.92478806],[158.24,0.6194115],[158.23,2.3383],[158.2,6.13],[158.17,410.0076]],[[158.27,6.13],[158.28,2.3376],[158.3,1.39923483],[158.31,11.3049],[158.32,31.5313]]]
["bitfinex","SOLUSD",1717899286111,[[158.24,0.6194115],[158.22,6.92478806],[158.19,2.3389],[158.15,11.6973],[158.08,419.64225719]],[[158.25,9.09883523],[158.27,12.4575996],[158.28,7.0131],[158.3,5.09680216],[158.33,1.09902671]]]
["bitfinex","SOLUSD",1717899348059,[[158.27,6.42478806],[158.23,6.3222],[158.21,120.0],[158.17,42.7506],[158.16,24.52]],[[158.35,15.4769],[158.36,6.3949],[158.4,19.17761194],[158.44,31.36439834],[158.45,19.15441213]]]
["bitfinex","SOLUSD",1717899375058,[[158.25,6.42478806],[158.23,6.13],[158.22,2.3385],[158.19,21.5769],[158.18,4.678]],[[158.27,2.3378],[158.28,6.76183169],[158.29,4.6752],[158.3,7.0121],[158.36,6.3949]]]
["bitfinex","SOLUSD",1717899414115,[[158.18,6.42478806],[158.16,6.13],[158.15,2.3394],[158.12,11.6997],[158.11,28.5094]],[[158.19,0.63183169],[158.2,2.3388],[158.21,6.13],[158.23,4.6769],[158.24,16.3677]]]
["bitfinex","SOLUSD",1717899443128,[[158.08,7.24618396],[158.06,2.3408],[158.05,6.13],[158.03,21.279],[157.99,126.424788]],[[158.1,6.13],[158.11,2.3401],[158.13,0.63183169],[158.15,11.6979],[158.16,31.5384]]]
["bitfinex","SOLUSD",1717899461926,[[157.92,0.8213959],[157.89,6.42478806],[157.88,6.13],[157.87,2.3436],[157.85,21.8099]],[[157.93,8.4728],[157.96,7.0274],[157.97,4.6846],[157.98,14.0666996],[158.07,6.324]]]
["bitfinex","SOLUSD",1717899505786,[[157.92,0.8213959],[157.9,6.42478806],[157.85,2.3439],[157.84,6.13],[157.82,15.7205]],[[157.93,20.81863169],[157.95,7.0277],[157.96,0.7683996],[157.97,6.3178],[157.98,23.77365364]]]
["bitfinex","SOLUSD",1717899513324,[[157.92,37.78158396],[157.88,4.6868],[157.87,16.4054],[157.66,85.7116996],[157.59,38.75494113]],[[157.93,0.63183169],[157.97,2.3422],[157.98,6.13],[158.01,11.7083],[158.02,0.7683996]]]
["bitfinex","SOLUSD",1717899571869,[[157.92,0.8213959],[157.9,6.42478806],[157.86,2.3437],[157.85,6.13],[157.84,16.3749]],[[157.93,9.2411996],[157.94,0.63295146],[157.95,4.6852],[157.96,9.3697],[157.99,6.1247]]]
["bitfinex","SOLUSD",1717899616311,[[157.92,0.8213959],[157.91,6.42478806],[157.87,2.3436],[157.86,6.13],[157.84,28.0953]],[[157.93,9.10575146],[157.95,4.6852],[157.96,16.3969],[157.97,6.6499],[157.99,6.90647174]]]
["bitfinex","SOLUSD",1717899648818,[[157.85,6.42478806],[157.83,8.4742],[157.81,21.9919],[157.8,4.6894],[157.75,130.0394255]],[[157.86,0.63295146],[157.87,2.3437],[157.88,6.13],[157.91,4.6864],[157.92,22.5311]]]
["bitfinex","SOLUSD",1717899684193,[[157.72,6.42478806],[157.69,6.13],[157.68,2.3464],[157.65,4.6938],[157.64,7.041]],[[157.74,8.4756],[157.77,4.6906],[157.78,7.66835146],[157.79,0.7683996],[157.8,15.4238]]]
["bitfinex","SOLUSD",1717899696002,[[157.72,6.42478806],[157.67,24.7358],[157.65,6.2297],[157.63,4.6942],[157.62,7.042]],[[157.73,9.10865146],[157.75,0.7683996],[157.76,20.2025],[157.77,7.0357],[157.78,6.0447]]]
["bitfinex","SOLUSD",1717899720819,[[157.64,19.80938806],[157.61,11.7372],[157.6,6.9513959],[157.59,9.3911],[157.56,120.0]],[[157.65,0.63295146],[157.69,8.4764],[157.73,18.29133749],[157.74,7.037],[157.8,6.17700249]]]
["bitfinex","SOLUSD",1717899774970,[[157.6,0.8213959],[157.59,4.42478806],[157.56,2.3482],[157.55,6.19],[157.54,6.3221]],[[157.61,8.5375],[157.62,0.63415563],[157.64,4.6944],[157.65,7.0411],[157.66,7.0408]]]
["bitfinex","SOLUSD",1717899811980,[[157.61,4.42478806],[157.6,3.1690959],[157.58,6.19],[157.57,6.1009],[157.55,11.7417]],[[157.62,0.63415563],[157.64,6.19],[157.65,2.347],[157.68,29.4532],[157.69,9.3858]]]
["bitfinex","SOLUSD",1717899833816,[[157.61,10.61478806],[157.6,3.1689959],[157.58,16.5725],[157.57,4.6962],[157.56,22.8011]],[[157.62,0.63415563],[157.65,2.3469],[157.66,6.19],[157.69,4.6929],[157.7,7.0388]]]
["bitfinex","SOLUSD",1717899868955,[[157.61,196.48148806],[157.6,25.5813959],[157.56,10.0],[157.55,14.87425129],[157.54,14.03882267]],[[157.62,0.13415563],[157.7,2.3462],[157.72,6.19],[157.73,6.0633],[157.75,21.11]]]
["bitfinex","SOLUSD",1717899909764,[[157.61,4.42478806],[157.6,0.8213959],[157.57,2.348],[157.54,4.6969],[157.52,41.2016]],[[157.62,8.69865563],[157.63,6.19],[157.66,11.7344],[157.67,24.463],[157.68,24.76]]]
["bitfinex","SOLUSD",1717899945806,[[157.59,4.24618396],[157.57,2.3481],[157.55,6.19],[157.53,4.6972],[157.52,16.4417]],[[157.61,2.48165563],[157.64,4.6944],[157.65,16.4292],[157.66,6.2032]]]
["bitfinex","SOLUSD",1717900027689,[[157.59,4.24618396],[157.56,26.19],[157.55,43.7904],[157.52,34.76],[157.51,120.0]],[[157.6,0.13415563],[157.62,6.19],[157.64,2.3471],[157.66,6.0394],[157.68,29.4533]]]
["bitfinex","SOLUSD",1717900070425,[[157.59,12.78398396],[157.58,5.10636469],[157.57,136.4366],[157.55,31.523],[157.48,18.54101629]],[[157.6,0.13415563],[157.66,6.19],[157.69,15.4523],[157.7,4.6927],[157.72,16.422]]]
["bitfinex","SOLUSD",1717900108250,[[157.68,4.24618396],[157.62,2.3473],[157.61,6.19],[157.6,1.0],[157.59,33.1653]],[[157.69,15.74139584],[157.71,11.7307],[157.73,9.3834],[157.76,45.85670628],[157.86,50.99027318]]]
["bitfinex","SOLUSD",1717900146595,[[157.6,1.0],[157.58,4.24618396],[157.56,2.3482],[157.53,6.19],[157.52,21.1394]],[[157.61,8.5375],[157.63,0.63419584],[157.65,11.7351],[157.66,0.7683996],[157.67,13.2749]]]
["bitfinex","SOLUSD",1717900171698,[[157.6,5.24618396],[157.57,2.3481],[157.55,23.59933787],[157.53,4.6973],[157.52,22.537]],[[157.61,0.63419584],[157.62,2.3474],[157.65,4.6942],[157.66,7.0406],[157.67,9.3869]]]
["bitfinex","SOLUSD",1717900219044,[[157.6,7.59388396],[157.59,6.19],[157.57,14.0886],[157.56,13.4414],[157.54,120.0]],[[157.61,0.63419584],[157.64,6.19],[157.65,2.347],[157.68,6.19],[157.69,4.6929]]]
["bitfinex","SOLUSD",1717900253675,[[157.6,5.24618396],[157.57,2.3481],[157.56,6.19],[157.53,11.7435],[157.52,166.6731]],[[157.61,9.17169584],[157.65,20.3238],[157.66,7.0407],[157.72,12.84637491],[159.48,34.2651106]]]
["bitfinex","SOLUSD",1717900304040,[[157.4,6.5488],[157.39,17.2219],[157.37,6.19],[157.36,4.7025],[157.34,16.4604]],[[157.42,6.19],[157.43,2.3502],[157.48,21.1457],[157.5,7.39631408],[157.98,33.08794347]]]
["bitfinex","SOLUSD",1717900326842,[[157.44,8.54],[157.42,20.0],[157.41,21.7086],[157.4,4.7011],[157.36,34.76]],[[157.49,8.5394],[157.54,11.7433],[157.55,9.3943],[157.56,6.317],[157.62,30.6202]]]
["bitfinex","SOLUSD",1717900332076,[[157.48,2.3494],[157.47,6.19],[157.44,20.0],[157.43,11.7507],[157.42,20.0]],[[157.49,0.63500128],[157.53,8.5388],[157.56,11.0136],[157.58,16.4363],[157.6,39.07418675]]]
["bitfinex","SOLUSD",1717900371216,[[157.4,2.3506],[157.39,6.2],[157.37,14.1064],[157.36,401.1456],[157.33,27.1913884]],[[157.41,0.6350416],[157.44,6.08],[157.45,8.55],[157.48,4.699],[157.49,7.0482]]]
["bitfinex","SOLUSD",1717900396713,[[157.39,2.3508],[157.36,20.0],[157.35,11.7566],[157.34,27.996],[157.33,120.0]],[[157.44,8.4782],[157.48,4.6992],[157.49,7.0483],[157.5,10.1653996],[157.51,34.0613]]]
["bitfinex","SOLUSD",1717900422230,[[157.28,0.8213959],[157.27,0.03954582],[157.18,2.3538],[157.15,2.544706],[157.14,11.7726]],[[157.29,42.4574],[157.3,16.4654],[157.31,0.7683996],[157.36,33.66122454],[157.37,5.01907219]]]
["bitfinex","SOLUSD",1717900439664,[[157.32,2.3518],[157.29,20.0],[157.28,16.4667],[157.27,4.705],[156.97,26.38431498]],[[157.38,2.3511],[157.42,5.4691996],[157.43,24.8129],[157.44,22.4424],[157.45,9.4]]]
["bitfinex","SOLUSD",1717900483491,[[157.24,2.353],[157.22,20.0],[157.21,4.7068],[157.19,7.0614],[157.18,15.6455]],[[157.27,6.3648],[157.28,2.3525],[157.29,15.7003],[157.32,4.704],[157.33,17.2308996]]]
["bitfinex","SOLUSD",1717900505618,[[157.19,2.3537],[157.18,6.21],[157.16,401.8255],[157.14,133.4192],[157.12,0.8213959]],[[157.23,6.21],[157.24,8.9759],[157.28,6.21],[157.29,11.7621],[157.3,0.7683996]]]
["bitfinex","SOLUSD",1717900522015,[[157.14,8.5644],[157.12,0.3213959],[157.1,4.7103],[157.09,7.0656],[157.08,144.9059]],[[157.19,8.5161],[157.24,29.54777307],[157.32,15.1862],[157.34,120.0],[157.64,25.9932691]]]
["bitfinex","SOLUSD",1717900542420,[[157.13,8.5646],[157.12,0.3213959],[157.09,11.7759],[157.08,9.4215],[157.02,10.0]],[[157.18,2.3539],[157.19,6.21],[157.21,11.1363],[157.23,15.42937307],[157.24,25.8145]]]
["bitfinex","SOLUSD",1717900562740,[[157.12,2.6761959],[157.11,6.21],[157.09,4.7106],[157.07,7.0666],[157.06,7.0671]],[[157.16,2.3543],[157.2,11.7686],[157.21,13.5742],[157.22,16.5429],[157.28,24.84]]]
["bitfinex","SOLUSD",1717900582783,[[157.17,6.0291],[157.16,8.5642],[157.14,4.7091],[157.13,23.5741],[157.12,25.1613959]],[[157.21,8.5635],[157.26,11.7641],[157.27,9.4108],[157.28,24.84],[157.77,46.32312087]]]
["bitfinex","SOLUSD",1717900633305,[[157.13,2.3546],[157.12,0.3213959],[157.09,4.7105],[157.08,7.0662],[157.07,15.5676]],[[157.19,8.9154],[157.21,4.7071],[157.24,14.96448418],[157.28,34.84],[157.32,120.0]]]
["bitfinex","SOLUSD",1717900653330,[[157.21,2.3535],[157.18,20.0],[157.17,27.8361],[157.16,15.9585],[157.15,138.65]],[[157.26,2.3528],[157.29,4.7048],[157.3,16.4657],[157.31,6.5615],[157.63,19.5777979]]]
["bitfinex","SOLUSD",1717900680479,[[157.2,8.5636],[157.18,20.0],[157.17,4.708],[157.16,127.0626],[157.03,25.19397057]],[[157.25,2.3529],[157.26,6.21],[157.29,18.057],[157.3,7.0567],[157.71,32.62966316]]]
["bitfinex","SOLUSD",1717900696308,[[157.2,8.5636],[157.15,11.7717],[157.14,147.0635],[157.12,25.1613959],[157.1,25.93692141]],[[157.24,2.3531],[157.25,6.21],[157.26,6.4118],[157.27,4.7053],[157.28,7.0577]]]
["bitfinex","SOLUSD",1717900731738,[[157.24,2.353],[157.23,6.21],[157.2,27.7127],[157.19,127.0612],[157.18,9.4155]],[[157.28,2.3524],[157.29,6.21],[157.32,11.7598],[157.33,13.1905],[179.71,153.30731532]]]
["bitfinex","SOLUSD",1717900753988,[[157.18,2.3539],[157.17,6.21],[157.15,20.0],[157.14,11.7725],[157.13,7.064]],[[157.23,12.617],[157.24,2.3531],[157.27,14.1163],[157.28,31.8977],[157.58,46.96977013]]]
["bitfinex","SOLUSD",1717900779378,[[157.14,6.0448087],[157.13,22.3546],[157.12,6.5313959],[157.09,16.4869],[157.08,6.0048]],[[157.18,6.21],[157.19,8.8604],[157.22,4.707],[157.23,16.4733],[157.34,120.0]]]
["bitfinex","SOLUSD",1717900822121,[[157.17,8.564],[157.15,20.0],[157.14,4.7091],[157.13,152.8313],[157.08,10.0]],[[157.22,8.5634],[157.26,11.1812],[157.27,16.469],[157.28,24.84],[157.3,22.8951295]]]
["bitfinex","SOLUSD",1717900872238,[[157.21,2.3535],[157.19,16.5481],[157.18,6.115],[157.17,124.7082],[157.16,12.13940657]],[[157.26,8.5628],[157.29,11.7619],[157.31,9.4087],[157.33,6.0103],[157.34,16.3722]]]
["bitfinex","SOLUSD",1717900890169,[[157.28,8.5624],[157.25,120.0],[157.24,19.7267],[157.23,16.4723],[157.2,412.54]],[[157.34,8.5616],[157.38,11.1804],[157.4,7.0521],[157.41,25.9387],[157.46,25.436709]]]
["bitfinex","SOLUSD",1717900923528,[[157.27,2.3526],[157.25,6.21],[157.24,20.0],[157.23,140.4592],[157.21,6.1495]],[[157.3,6.21],[157.31,2.352],[157.35,11.7575],[157.36,31.8942],[157.4,26.13556226]]]
["bitfinex","SOLUSD",1717900950232,[[157.29,2.3523],[157.28,6.21],[157.27,6.5162],[157.26,4.7054],[157.25,143.3798]],[[157.33,6.21],[157.34,2.3516],[157.38,11.7553],[157.39,24.8485],[157.74,26.1842926]]]
["bitfinex","SOLUSD",1717900978682,[[157.39,2.3508],[157.37,120.0],[157.36,24.7023],[157.35,39.0777],[157.19,37.98281409]],[[157.44,8.5601],[157.47,4.6993],[157.48,22.5268],[157.51,15.2146],[158.12,48.0]]]
["bitfinex","SOLUSD",1717901039442,[[157.39,2.3507],[157.36,26.21],[157.35,21.1624],[157.34,136.454],[157.32,6.21]],[[157.42,6.21],[157.44,2.3501],[157.47,6.4035],[157.48,5.4674996],[157.49,23.0533]]]
["bitfinex","SOLUSD",1717901063056,[[157.31,2.3519],[157.29,20.0],[157.28,10.9149],[157.27,7.0578],[157.24,6.21]],[[157.34,6.21],[157.36,2.3513],[157.39,6.9275996],[157.4,11.7537],[157.41,7.0519]]]
["bitfinex","SOLUSD",1717901105201,[[157.35,2.3513],[157.34,6.21],[157.33,20.0],[157.32,4.7036],[157.31,129.4078]],[[157.4,2.3507],[157.44,17.9609],[157.45,6.9552996],[157.46,12.70264608],[157.48,15.4283]]]
["bitfinex","SOLUSD",1717901129501,[[157.46,2.3497],[157.45,6.21],[157.44,20.0],[157.43,6.3848],[157.42,124.7005]],[[157.5,40.5592],[157.52,0.5],[157.54,10.7938],[157.55,12.69864608],[157.58,5.20529689]]]
["bitfinex","SOLUSD",1717901160135,[[157.49,111.1174],[157.48,120.0],[157.46,10.0],[157.44,412.54],[157.42,19.42953555]],[[157.5,9.907e-05],[157.52,0.5],[157.6,6.21],[157.62,8.7771],[157.68,25.6613959]]]
["bitfinex","SOLUSD",1717901177075,[[157.67,2.3466],[157.66,26.21],[157.64,124.6941],[157.63,7.0415],[157.62,25.6906]],[[157.68,0.8213959],[157.72,8.5559],[157.74,6.1353],[157.76,46.1074],[157.77,7.0357]]]
["bitfinex","SOLUSD",1717901196777,[[157.67,72.6985],[157.66,120.0],[157.61,395.17444722],[157.6,40.0243425],[157.5,3.32769275]],[[157.68,0.8213959],[157.76,2.3453],[157.8,35.7005],[157.81,7.0339],[157.9,25.367708]]]
["bitfinex","SOLUSD",1717901243375,[[157.73,20.0],[157.72,2.3458],[157.69,12.6881],[157.68,136.83786358],[157.67,9.3866]],[[157.77,6.4781],[157.78,8.555],[157.82,4.689],[157.83,7.0332],[157.84,50.6693959]]]
["bitfinex","SOLUSD",1717901259685,[[157.73,2.3457],[157.72,20.0],[157.71,126.21],[157.7,4.6923],[157.69,7.0389]],[[157.76,6.21],[157.77,2.3451],[157.79,6.0578],[157.82,11.7224],[157.83,9.3774]]]
["bitfinex","SOLUSD",1717901313519,[[157.8,100.0],[157.77,2.3451],[157.75,6.21],[157.74,133.063],[157.73,4.6913]],[[157.81,6.21],[157.82,2.3444],[157.84,7.0313959],[157.86,6.5581],[157.87,11.719]]]
["bitfinex","SOLUSD",1717901348274,[[157.8,100.0],[157.71,10.9019],[157.7,143.0176],[157.68,16.0831],[157.64,327.43252002]],[[157.81,14.595],[157.83,4.6887],[157.84,32.6938959],[157.85,7.0322],[157.87,15.3298]]]
["bitfinex","SOLUSD",1717901381199,[[157.65,21.9183],[157.64,8.557],[157.62,120.0],[157.61,4.695],[157.6,31.8829]],[[157.69,8.5563],[157.73,4.6917],[157.74,16.4197],[157.75,5.04268821],[157.76,31.0593]]]
["bitfinex","SOLUSD",1717901419618,[[157.52,2.3488],[157.5,20.0],[157.49,14.0956],[157.48,28.8236],[157.47,138.57]],[[157.58,2.348],[157.61,4.6951],[157.62,7.0423],[157.63,7.0767996],[157.64,25.6117]]]
["bitfinex","SOLUSD",1717901478278,[[157.43,8.5402],[157.4,124.7013],[157.39,7.0522],[157.36,732.0915],[157.3,12.9993855]],[[157.47,8.6193],[157.48,6.19],[157.52,11.7448],[157.53,7.0466],[157.58,9.27853439]]]
["bitfinex","SOLUSD",1717901500819,[[157.54,8.5385],[157.51,120.0],[157.5,11.7453],[157.41,282.82769275],[157.26,30.75318822]],[[157.59,2.3479],[157.6,6.19],[157.63,4.6948],[157.64,16.4303],[157.65,6.2229]]]
["bitfinex","SOLUSD",1717901526935,[[157.51,6.19],[157.5,2.3491],[157.48,120.0],[157.47,4.6991],[157.46,7.0491]],[[157.54,2.3486],[157.56,12.7611],[157.58,4.6961],[157.59,16.4353],[157.6,24.76]]]
["bitfinex","SOLUSD",1717901556078,[[157.46,2.3497],[157.45,20.0],[157.44,6.19],[157.42,4.7007],[157.41,404.1532]],[[157.5,15.103],[157.54,11.7435],[157.56,23.4966],[157.6,34.76],[157.79,6.54607315]]]
["bitfinex","SOLUSD",1717901589912,[[157.44,8.93112961],[157.41,4.701],[157.4,147.0518],[157.39,7.0523],[157.24,1608.4]],[[157.49,2.3494],[157.51,10.9841],[157.52,15.288],[157.54,7.0461],[157.59,1.09720951]]]
["bitfinex","SOLUSD",1717901620832,[[157.5,7.62066333],[157.49,2.3493],[157.46,120.0],[157.45,11.7493],[157.44,31.4059]],[[157.53,2.3487],[157.54,6.4249],[157.55,6.19],[157.56,4.6966],[157.57,16.4374]]]
["bitfinex","SOLUSD",1717901650948,[[157.44,2.35],[157.43,6.19],[157.42,20.0],[157.41,387.7],[157.4,120.0]],[[157.48,2.3495],[157.51,6.0572],[157.52,11.7449],[157.53,9.3953],[157.68,19.15441213]]]
["bitfinex","SOLUSD",1717901708411,[[157.3,22.3521],[157.29,6.19],[157.28,0.8213959],[157.27,14.1152],[133.86,132.1890995]],[[157.35,14.8765],[157.38,4.702],[157.39,7.0528],[157.54,51.06296993],[158.03,27.46753937]]]
["bitfinex","SOLUSD",1717901730217,[[157.32,2.3518],[157.31,6.19],[157.29,4.7046],[157.28,127.8786959],[157.26,31.1975]],[[157.37,8.5411],[157.4,4.7015],[157.41,13.5671],[157.43,25.7377996],[157.78,26.1842926]]]
["bitfinex","SOLUSD",1717901776759,[[157.33,8.5416],[157.3,4.7043],[157.29,36.4657],[157.28,145.5813959],[157.25,3.32769275]],[[157.37,2.3511],[157.38,6.3079],[157.39,6.19],[157.41,4.7011],[157.42,16.4531]]]
["bitfinex","SOLUSD",1717901811507,[[157.28,0.8213959],[157.21,4.7069],[157.2,144.76],[157.19,16.4761],[157.18,28.7074]],[[157.29,15.1876],[157.32,0.7683996],[157.33,21.0981],[157.34,7.0551],[157.35,9.4063]]]
["bitfinex","SOLUSD",1717901841931,[[157.31,8.685],[157.29,20.0],[157.28,145.5813959],[157.27,11.7626],[157.25,7.0586]],[[157.36,2.3513],[157.38,6.19],[157.4,11.7539],[157.41,15.4288],[157.44,24.76]]]
["bitfinex","SOLUSD",1717901875155,[[157.43,2.3502],[157.42,12.4604],[157.41,20.0],[157.4,136.4236],[157.38,399.4547]],[[157.47,2.3497],[157.5,4.6986],[157.51,16.4438],[157.66,120.0],[157.67,31.29853983]]]
["bitfinex","SOLUSD",1717901919894,[[157.35,2.3514],[157.34,20.0],[157.33,6.19],[157.32,126.4667],[157.31,30.2514]],[[157.39,2.3508],[157.43,4.7007],[157.44,31.8104],[157.45,7.0501],[157.49,7.2948023]]]
["bitfinex","SOLUSD",1717901964549,[[157.32,8.5418],[157.29,24.7044],[157.28,16.4210959],[157.27,7.0576],[157.26,120.0]],[[157.37,2.3511],[157.38,6.19],[157.41,43.6815],[157.46,5.12517077],[177.75,79.18445312]]]
["bitfinex","SOLUSD",1717901986460,[[157.28,0.8213959],[157.19,2.3537],[157.18,20.0],[157.17,6.1193],[157.11,120.0]],[[157.29,86.49467229],[157.33,1.10675134],[157.34,8.5438],[157.35,4.98987755],[157.36,10.0]]]
["bitfinex","SOLUSD",1717902011468,[[157.25,8.5768],[157.24,21.9321],[157.21,4.707],[157.2,31.8206],[157.18,120.0]],[[157.35,9.406],[157.37,25.02207976]]]
["bitfinex","SOLUSD",1717902051314,[[157.25,11.0535],[157.22,120.0]],[[157.32,2.3518],[157.36,6.4135],[157.37,16.4582],[157.4,28.75286195],[157.53,31.86598357]]]
["bitfinex","SOLUSD",1717902061110,[[157.26,8.5427],[157.25,22.3211],[157.23,14.1193],[157.21,127.0603],[157.16,9.74119275]],[[157.31,2.3521],[157.32,6.19],[157.35,11.7574],[157.37,9.4051],[157.51,31.69493454]]]
["bitfinex","SOLUSD",1717902090846,[[157.26,8.5426],[157.22,144.7065],[157.21,7.0602],[157.2,47.9449],[157.07,10.12720939]],[[157.31,2.3521],[157.32,6.19],[157.35,11.7573],[157.36,40.565],[157.37,15.9339]]]
["bitfinex","SOLUSD",1717902157600,[[157.14,8.5745],[157.12,20.8213959],[157.11,4.71],[157.1,6.1076],[157.09,136.4868]],[[157.19,8.5738],[157.21,6.1761],[157.23,4.7067],[157.24,7.0595],[157.45,36.65540067]]]
["bitfinex","SOLUSD",1717902181192,[[157.21,2.3534],[157.2,26.22],[157.19,45.0],[157.18,6.0159],[157.16,7.0626]],[[157.25,6.22],[157.26,2.3527],[157.3,11.0595],[157.31,7.0563],[157.32,9.4079]]]
["bitfinex","SOLUSD",1717902221637,[[157.15,8.5744],[157.12,125.5310959],[157.11,36.4847],[157.1,6.5209],[157.07,21.09819244]],[[157.2,2.3537],[157.21,6.22],[157.23,6.3124],[157.24,4.7062],[157.25,16.471]]]
["bitfinex","SOLUSD",1717902247064,[[157.17,8.574],[157.15,4.7087],[157.14,147.0636],[157.13,25.8126],[134.26,1.0]],[[157.22,2.3534],[157.23,6.22],[157.24,6.3124],[157.26,11.7641],[157.27,15.3918]]]
["bitfinex","SOLUSD",1717902288104,[[157.27,2.3526],[157.26,6.2084],[157.25,16.3995],[157.23,124.7062],[157.22,16.473]],[[157.31,2.352],[157.33,6.22],[157.35,21.1635],[157.37,6.6246],[157.4,16.1704]]]
["bitfinex","SOLUSD",1717902325946,[[157.21,2.3534],[157.2,15.3789],[157.19,6.22],[157.17,18.306],[157.16,127.0626]],[[157.25,8.5729],[157.3,11.7611],[157.31,9.4083],[157.34,22.1796],[157.35,21.7611]]]
["bitfinex","SOLUSD",1717902387376,[[157.27,2.3526],[157.26,6.22],[157.24,120.0],[157.23,4.7062],[157.22,16.4731]],[[157.32,2.3519],[157.34,4.7034],[157.35,16.4605],[157.36,24.88]]]
["bitfinex","SOLUSD",1717902432934,[[157.32,6.22],[157.29,4.7046],[157.28,148.9997],[157.26,16.0075],[157.19,4.43219861]],[[157.37,8.5711],[157.4,4.7015],[157.41,7.0517],[157.42,15.7213],[157.57,31.17074963]]]
["bitfinex","SOLUSD",1717902455329,[[157.27,2.3525],[157.25,6.22],[157.24,20.0],[157.23,4.7063],[157.22,127.0598]],[[157.3,6.22],[157.32,2.3519],[157.34,6.2304],[157.36,38.9881],[157.37,7.0537]]]
["bitfinex","SOLUSD",1717902511906,[[157.22,2.3532],[157.19,24.4405],[157.18,18.0064],[157.16,767.2],[157.12,0.8213959]],[[157.26,6.22],[157.27,2.3527],[157.3,10.8425],[157.31,7.0562],[157.32,9.4078]]]
["bitfinex","SOLUSD",1717902548759,[[157.2,8.5736],[157.17,140.0],[157.16,11.7712],[157.15,9.4175],[157.1,21.35584469]],[[157.25,8.5729],[157.27,6.1206],[157.29,36.4379],[157.33,7.00452922],[157.61,19.63821945]]]
["bitfinex","SOLUSD",1717902625950,[[157.17,8.574],[157.14,4.7091],[157.13,120.0],[157.12,42.1848959],[157.11,20.0]],[[157.22,8.9826],[157.23,6.22],[157.24,16.4829],[157.26,4.7056],[157.27,16.4686]]]
["bitfinex","SOLUSD",1717902634463,[[157.13,8.5747],[157.12,0.8213959],[157.1,120.0],[157.09,18.2462],[157.08,10.52729679]],[[157.18,8.4784],[157.19,6.22],[157.22,4.7069],[157.23,16.473],[157.25,7.7446476]]]
["bitfinex","SOLUSD",1717902728534,[[157.13,120.0],[157.12,25.8006959],[157.1,4.43420074],[157.09,44.4092],[157.06,279.62496754]],[[157.23,6.22],[157.25,21.9234],[157.31,12.3183934],[157.35,10.0],[157.37,1.10607366]]]
["bitfinex","SOLUSD",1717902756837,[[157.21,2.3535],[157.2,6.22],[157.16,131.771],[157.15,29.4174],[157.14,6.5728]],[[157.26,2.3528],[157.29,16.2935],[157.3,20.2338],[157.31,12.06020025]]]
["bitfinex","SOLUSD",1717902772057,[[157.24,6.22],[157.23,2.3532],[157.2,126.22],[157.19,18.2221],[157.18,15.6841]],[[157.28,2.3525],[157.29,6.22],[157.32,4.7038],[157.33,32.3992],[157.34,6.1203]]]
["bitfinex","SOLUSD",1717902865053,[[157.2,22.1342],[157.19,8.7614635],[157.16,24.7083],[157.15,16.4806],[157.11,260.60666798]],[[157.24,2.3532],[157.25,6.22],[157.27,7.0582],[157.28,11.7626],[157.31,12.29435052]]]
["bitfinex","SOLUSD",1717902904762,[[157.2,0.1877635],[157.13,2.3546],[157.12,12.8075],[157.09,142.0164316],[157.07,387.7]],[[157.21,19.496],[157.22,7.0604],[157.24,9.4127],[157.27,5.01532807],[157.34,6.22]]]
["bitfinex","SOLUSD",1717902946710,[[157.22,15.1473635],[157.19,120.0],[157.18,20.8502],[157.17,7.0621],[132.76,1.99040746]],[[157.26,2.3528],[157.27,6.22],[157.3,11.7612],[157.31,9.4085],[157.33,20.11019732]]]
["bitfinex","SOLUSD",1717902986743,[[157.27,6.22],[157.26,2.3527],[157.25,0.1877635],[157.24,120.0],[157.23,21.141]],[[157.31,2.352],[157.32,6.22],[157.34,4.7034],[157.35,16.4606],[157.36,30.9433]]]
["bitfinex","SOLUSD",1717903023598,[[157.32,131.0021],[157.31,32.7279],[157.29,20.0],[157.25,0.1877635],[157.23,10.0]],[[157.44,4.7002],[157.46,9.3993],[157.48,6.4627],[157.63,31.93145873],[157.82,26.1842926]]]
["bitfinex","SOLUSD",1717903088683,[[157.33,2.3516],[157.29,27.3906],[157.27,513.9082],[157.26,275.6941],[157.25,0.1877635]],[[157.35,6.22],[157.37,2.3511],[157.41,4.7011],[157.42,7.0512],[157.43,25.8687]]]
["bitfinex","SOLUSD",1717903134898,[[157.3,11.0],[157.25,0.1877635],[157.22,2.3533],[157.2,12.52],[157.19,4.7074]],[[157.31,35.8448],[157.35,16.5822],[157.36,24.88],[158.1,65.4607315],[158.12,24.8190316]]]
["bitfinex","SOLUSD",1717903180035,[[157.14,2.3545],[157.13,6.22],[157.11,4.7099],[157.1,29.2665],[157.09,130.2399316]],[[157.18,8.574],[157.21,6.0078],[157.22,4.7069],[157.23,7.0599],[157.24,12.17355513]]]
["bitfinex","SOLUSD",1717903209775,[[157.15,2.3543],[157.14,6.22],[157.13,4.7092],[157.12,9.4193],[157.11,13.4867]],[[157.19,6.22],[157.2,2.3537],[157.22,6.3974],[157.24,21.1783],[157.25,16.4093]]]
["bitfinex","SOLUSD",1717903245519,[[157.21,2.3535],[157.18,4.7079],[157.17,16.4787],[157.16,6.3699],[157.12,387.7]],[[157.25,6.22],[157.26,2.3528],[157.29,11.7621],[157.3,13.4569],[157.32,12.56528991]]]
["bitfinex","SOLUSD",1717903316452,[[157.2,8.5736],[157.17,5.97907305],[157.16,129.417],[157.14,7.0636],[157.07,1.10531117]],[[157.25,14.8092],[157.28,16.299],[157.29,4.7048],[157.3,7.0568],[157.95,58.91465835]]]
["bitfinex","SOLUSD",1717903344891,[[157.11,2.3549],[157.1,6.22],[157.09,0.8190316],[157.08,20.0],[157.07,147.5526]],[[157.15,6.5449],[157.16,8.5743],[157.19,4.7076],[157.2,13.2815],[157.21,25.4533]]]
["bitfinex","SOLUSD",1717903385409,[[157.1,2.3551],[157.09,7.0390316],[157.06,4.7112],[157.05,27.0675],[157.04,156.29450746]],[[157.14,6.0203],[157.15,8.5744],[157.18,11.7702],[157.2,34.2949],[157.33,19.15441213]]]
["bitfinex","SOLUSD",1717903402146,[[157.09,0.8190316],[157.08,8.5754],[157.04,139.99060746],[157.03,29.897],[156.72,39.93231304]],[[157.12,2.3549],[157.14,6.22],[157.16,27.758],[157.2,41.3557],[157.3,19.15441213]]]
["bitfinex","SOLUSD",1717903449372,[[157.09,0.8190316],[157.07,2.3556],[157.04,48.54990746],[157.03,11.7807],[132.25,0.02826]],[[157.12,2.3549],[157.13,6.22],[157.15,14.127],[157.16,7.063],[157.21,14.32842965]]]
["bitfinex","SOLUSD",1717903486497,[[156.86,5.9027316],[156.84,17.9678],[156.83,6.22],[156.8,0.03966436],[156.78,131.7997]],[[156.88,6.22],[156.9,2.3582],[156.94,4.7152],[156.95,7.0724],[156.96,24.88]]]
["bitfinex","SOLUSD",1717903501723,[[156.67,20.0],[156.66,18.8],[156.63,17.9012],[156.62,404.7178],[156.61,398.5190316]],[[156.76,2.3604],[156.82,9.4377],[156.83,18.8],[156.89,18.17381971],[157.35,60.61553763]]]
["bitfinex","SOLUSD",1717903539530,[[156.61,0.3190316],[156.57,5.0],[156.53,43.7963],[156.52,511.02706342],[156.4,19.96238055]],[[156.62,2.3624],[156.66,4.7238],[156.67,16.5321],[156.69,6.3985],[156.71,18.78]]]
["bitfinex","SOLUSD",1717903574287,[[156.65,2.3619],[156.64,6.3774],[156.61,0.3190316],[156.6,11.813],[156.59,127.0883]],[[156.69,2.3614],[156.72,4.7218],[156.73,32.4785],[156.75,33.26011971],[156.81,10.0]]]
["bitfinex","SOLUSD",1717903600504,[[156.7,8.6211],[156.68,4.7227],[156.67,7.0848],[156.66,9.4468],[156.65,120.0]],[[156.75,2.3604],[156.77,6.1843],[156.79,16.0217],[156.8,55.23223233],[156.81,25.542707]]]
["bitfinex","SOLUSD",1717903633438,[[156.66,8.6217],[156.65,6.2499],[156.62,124.7246],[156.61,7.4062316],[156.6,7.0879]],[[156.7,2.3612],[156.72,6.26],[156.74,10.9668],[156.75,7.0813],[156.76,9.4415]]]
["bitfinex","SOLUSD",1717903652939,[[156.79,6.26],[156.76,131.2052],[156.75,7.0811],[156.68,10.0],[156.6,650.6]],[[156.84,6.26],[156.87,4.7173],[156.88,32.1156],[156.89,9.4335],[177.52,76.1911587]]]
["bitfinex","SOLUSD",1717903680173,[[156.9,2.3581],[156.88,22.3309],[156.87,11.1791],[156.84,129.436],[156.79,5.13856733]],[[156.94,6.26],[156.99,18.0922],[157.01,23.3275],[157.02,5.19109536],[157.26,3.32553763]]]
["bitfinex","SOLUSD",1717903733904,[[156.98,2.3569],[156.95,10.9748],[156.93,16.5037],[156.91,135.0271],[156.64,9.17677217]],[[157.0,6.26],[157.01,0.5],[157.02,2.3564],[157.04,12.3243],[157.05,4.712]]]
["bitfinex","SOLUSD",1717903761939,[[156.96,2.3572],[156.94,6.26],[156.93,4.7153],[156.91,13.2841],[156.9,517.1323]],[[157.0,8.6167],[157.01,0.5],[157.04,10.9723],[157.05,16.4919],[157.19,22.47994976]]]
["bitfinex","SOLUSD",1717903797457,[[156.89,2.3582],[156.86,10.9773],[156.85,16.5121],[156.83,126.1108],[156.52,4.59066561]],[[156.92,6.26],[156.94,2.3576],[156.95,6.3428],[156.96,25.04],[156.97,4.7143]]]
["bitfinex","SOLUSD",1717903819390,[[156.72,2.3608],[156.71,6.26],[156.68,11.023],[156.67,127.0848],[156.66,9.4467]],[[156.77,8.6201],[156.82,14.76988055],[156.83,13.4518],[157.05,259.5],[157.06,3.32553763]]]
["bitfinex","SOLUSD",1717903852428,[[156.64,2.362],[156.63,6.26],[156.61,5.5438316],[156.6,127.0878],[156.59,15.8289]],[[156.68,6.26],[156.69,2.3613],[156.71,6.4372],[156.72,29.7618],[156.73,7.0824]]]
["bitfinex","SOLUSD",1717903886766,[[156.8,8.6195],[156.77,27.8538],[156.76,135.4897],[156.7,16.6132],[156.69,387.7]],[[156.85,6.26],[156.89,4.7167],[156.9,7.0747],[156.91,7.0745],[156.92,14.72045861]]]
["bitfinex","SOLUSD",1717903915570,[[156.93,12.5689],[156.92,2.3577],[156.88,149.7567],[156.87,16.5098],[156.7,6.65412685]],[[156.97,2.3571],[157.02,21.2079],[157.05,6.1014],[157.17,260.3190316],[157.19,31.67184558]]]
["bitfinex","SOLUSD",1717903997455,[[157.2,165.4268684],[157.13,6.1248],[157.12,15.4426],[157.11,8.6149],[157.07,11.7777]],[[157.21,11.7679],[157.24,15.14642749],[157.57,26.60430108],[157.8,26.98474404],[159.69,73.37880471]]]
["bitfinex","SOLUSD",1717904012759,[[157.05,24.0588],[157.01,4.713],[157.0,127.0698],[156.96,26.1460916],[156.77,20.78141215]],[[157.1,2.3552],[157.14,4.7092],[157.15,16.4817],[157.18,5.22162485],[157.2,8.5089575]]]
["bitfinex","SOLUSD",1717904053891,[[157.11,6.6029],[157.1,23.6435],[157.07,120.0],[157.06,11.7785],[157.02,396.83212973]],[[157.15,2.3544],[157.16,6.26],[157.18,4.708],[157.19,7.0616],[157.2,34.455]]]
["bitfinex","SOLUSD",1717904096536,[[157.09,6.3577],[157.07,16.485],[157.06,397.1227],[157.05,126.5734],[157.03,259.5]],[[157.2,6.1462],[157.22,15.9693],[157.25,5.20213512],[157.27,1.10586361],[157.33,120.0]]]
["bitfinex","SOLUSD",1717904124970,[[157.1,2.3551],[157.09,6.26],[157.07,4.711],[157.06,7.0672],[157.05,135.7812]],[[157.15,8.6144],[157.18,4.708],[157.19,16.4773],[157.31,120.0],[157.37,3.32553763]]]
["bitfinex","SOLUSD",1717904161785,[[157.09,2.3553],[157.08,6.26],[157.04,142.7522],[157.01,16.4628],[156.87,650.6]],[[157.13,8.6147],[157.15,6.0267],[157.16,4.7085],[157.17,7.0627],[157.18,9.4162]]]
["bitfinex","SOLUSD",1717904195925,[[157.31,15.0188],[157.29,4.7043],[157.28,161.5066],[157.27,15.4894],[157.24,6.26]],[[157.32,0.8190316],[157.38,8.611],[157.41,4.7011],[157.42,16.4534],[158.89,77.27844055]]]
["bitfinex","SOLUSD",1717904242463,[[157.48,8.8094],[157.45,120.0],[157.44,18.2099],[157.43,22.4468],[157.41,13.5616]],[[157.54,6.1089],[157.56,4.6968],[157.57,7.0446],[157.58,30.08252469],[157.71,19.15441213]]]
["bitfinex","SOLUSD",1717904270406,[[157.57,30.2788],[157.55,124.6967],[157.54,16.4396],[157.52,25.04],[157.48,53.50282045]],[[157.58,0.03962469],[157.64,3.1661316],[157.65,6.26],[157.68,14.0798],[157.76,25.04]]]
["bitfinex","SOLUSD",1717904294241,[[157.55,2.3484],[157.54,6.26],[157.51,150.3156],[157.5,7.0474],[157.49,11.36987095]],[[157.59,6.26],[157.64,4.6943],[157.65,7.0411],[157.66,28.8154],[157.73,10.0]]]
["bitfinex","SOLUSD",1717904314247,[[157.79,131.0259],[157.77,63.795],[157.73,1.83193385]],[[157.91,16.0199],[157.93,14.0574],[157.95,3.4239],[157.96,7.8463316],[158.03,10.0]]]
["bitfinex","SOLUSD",1717904344887,[[157.74,1.83181771],[157.73,122.3457],[157.71,6.1266],[157.7,4.6921],[157.69,16.4242]],[[157.79,2.3449],[157.82,4.6891],[157.83,34.9308],[157.88,3.4239],[158.08,36.52383312]]]
["bitfinex","SOLUSD",1717904380008,[[157.73,121.83193385],[157.68,54.7087],[157.67,11.7327],[157.58,4.56609895],[133.86,132.1890995]],[[157.8,4.6896],[157.81,16.4123],[157.82,18.52],[157.88,17.49043513],[157.96,7.1840316]]]
["bitfinex","SOLUSD",1717904430845,[[157.75,8.3684],[157.74,6.18],[157.72,131.7292],[157.71,9.3839],[157.7,16.3998]],[[157.79,6.18],[157.8,2.3447],[157.84,24.72],[157.85,27.0781],[157.87,9.3749]]]
["bitfinex","SOLUSD",1717904458862,[[157.71,387.7],[157.7,8.5262],[157.68,126.6314],[157.66,21.2157],[157.56,259.5]],[[157.75,2.3455],[157.76,6.18],[157.77,4.6905],[157.78,9.3804],[157.8,10.9583]]]
["bitfinex","SOLUSD",1717904482180,[[157.69,6.18],[157.68,2.3464],[157.67,6.6306],[157.66,512.3933],[157.65,33.69326347]],[[157.73,2.3458],[157.74,6.18],[157.77,4.6906],[157.78,7.0353],[157.79,7.0348]]]
["bitfinex","SOLUSD",1717904523014,[[157.71,2.346],[157.7,6.18],[157.69,4.6924],[157.68,127.0392],[157.67,15.9196]],[[157.75,6.18],[157.76,2.3453],[157.8,4.6897],[157.81,16.4125],[157.82,3.9239]]]
["bitfinex","SOLUSD",1717904544550,[[157.74,2.3456],[157.73,12.4008],[157.72,120.0],[157.71,4.692],[157.7,14.0704]],[[157.78,6.18],[157.79,2.3449],[157.82,4.6889],[157.83,16.4102],[157.84,24.72]]]
["bitfinex","SOLUSD",1717904584585,[[157.64,2.347],[157.62,126.18],[157.61,1.41480122],[157.6,11.2552],[157.59,16.4343]],[[157.68,6.18],[157.69,2.3464],[157.71,4.6922],[157.72,20.3456],[157.78,5.04712402]]]
["bitfinex","SOLUSD",1717904630614,[[157.64,6.5529],[157.63,2.3472],[157.62,120.0],[157.6,9.3906],[157.59,4.6956]],[[157.68,8.5265],[157.72,4.6921],[157.73,16.4208],[157.74,3.9239],[157.75,20.14583664]]]
["bitfinex","SOLUSD",1717904668343,[[157.61,1.83332864],[157.6,2.3477],[157.59,6.18],[157.58,120.0],[157.56,24.5394]],[[157.64,2.3471],[157.67,4.6933],[157.68,7.0396],[157.69,3.9239],[157.78,6.18]]]
["bitfinex","SOLUSD",1717904704867,[[157.65,6.18],[157.64,2.347],[157.63,120.0],[157.62,4.6947],[157.46,13.20894473]],[[157.69,2.3464],[157.7,6.18],[157.72,3.9239],[157.73,16.4275],[157.74,11.7286]]]
["bitfinex","SOLUSD",1717904734002,[[157.72,8.5258],[157.69,120.0],[157.68,17.9123],[157.67,13.305],[157.6,29.75404192]],[[157.77,8.5252],[157.79,8.6136],[157.8,7.0344],[157.82,24.568],[158.0,36.53183608]]]
["bitfinex","SOLUSD",1717904758540,[[157.72,8.5258],[157.7,6.0976],[157.69,120.0],[157.68,10.8728],[157.67,7.0396]],[[157.77,2.3452],[157.78,6.18],[157.8,4.6897],[157.81,10.9577],[157.82,25.2194]]]
["bitfinex","SOLUSD",1717904796547,[[157.69,2.3462],[157.68,6.18],[157.66,120.0],[157.64,7.041],[157.61,394.0433]],[[157.76,15.1523],[157.78,25.0293],[157.84,9.3823],[157.93,120.0],[157.95,34.41833502]]]
["bitfinex","SOLUSD",1717904813567,[[157.75,8.5254],[157.72,124.6916],[157.71,22.8498],[157.69,16.2538],[157.6,3.30223618]],[[157.8,8.5247],[157.83,4.6886],[157.84,47.7846],[157.85,3.9239],[157.87,7.04858518]]]
["bitfinex","SOLUSD",1717904871029,[[157.8,6.6248],[157.79,8.5248],[157.76,120.0],[157.75,14.0722],[157.74,7.0367]],[[157.84,6.18],[157.88,16.4054],[157.91,8.96617383],[157.92,41.0448],[178.1,1.0]]]
["bitfinex","SOLUSD",1717904907254,[[157.73,12.366],[157.69,120.0],[157.68,31.7594],[157.67,15.6773],[157.66,9.62672971]],[[157.83,21.0991],[157.84,33.72697093],[157.85,15.6662],[157.95,19.15441213],[157.98,120.0]]]
["bitfinex","SOLUSD",1717904943999,[[157.82,8.3679],[157.8,6.18],[157.78,147.4678],[157.77,9.3805],[157.76,24.72]],[[157.86,6.18],[157.87,2.3438],[157.9,21.0899],[157.92,24.72],[157.96,1.92172595]]]
["bitfinex","SOLUSD",1717904983332,[[157.72,2.3459],[157.69,6.18],[157.68,138.3505],[157.67,394.7397],[157.66,15.9525]],[[157.75,6.18],[157.77,2.3452],[157.8,11.724],[157.82,13.3019],[157.86,10.0]]]
["bitfinex","SOLUSD",1717905022175,[[157.67,8.5265],[157.66,126.5946],[157.63,11.7358],[157.62,15.2194],[157.22,46.58769855]],[[157.72,8.5259],[157.76,11.7269],[157.78,9.3804],[157.87,15.3489],[157.94,31.94230074]]]
["bitfinex","SOLUSD",1717905049074,[[157.75,15.0482],[157.74,120.0],[157.71,4.6919],[157.7,32.8756],[157.68,24.72]],[[157.8,6.18],[157.83,11.7214],[157.84,28.4638],[157.91,10.0],[157.98,19.15441213]]]
["bitfinex","SOLUSD",1717905085162,[[157.88,6.027],[157.87,126.18],[157.85,387.7],[157.84,16.1403],[157.83,16.4096]],[[157.96,12.5311316],[157.97,9.3692],[157.98,9.10620724],[158.03,1.09913063],[158.05,10.0]]]
["bitfinex","SOLUSD",1717905157719,[[158.01,120.0],[158.0,2.3417],[157.99,6.18],[157.97,4.6841],[157.96,400.9068]],[[158.05,8.521],[158.06,0.03950627],[158.08,3.9239],[158.09,11.7024],[158.27,151.08120162]]]
["bitfinex","SOLUSD",1717905207338,[[157.88,2.3434],[157.86,126.18],[157.84,4.688],[157.83,415.38442753],[157.82,44.5691]],[[157.91,6.18],[157.93,2.3428],[157.96,20.7917],[157.97,10.9507],[157.98,9.3685]]]
["bitfinex","SOLUSD",1717905266106,[[157.92,128.5229],[157.88,399.4172],[157.86,17.9824],[157.34,19.19064385],[156.34,634.84851205]],[[157.97,8.5222],[157.99,4.684],[158.0,32.3866],[158.01,3.9239],[158.13,6.342]]]
["bitfinex","SOLUSD",1717905311220,[[157.9,390.0432],[157.89,6.18],[157.88,120.0],[157.86,11.2559],[157.85,21.35207647]],[[157.95,2.3425],[157.97,4.6846],[157.98,16.3951],[157.99,3.9239]]]
["bitfinex","SOLUSD",1717905386200,[[157.85,387.7],[157.81,6.4317],[157.79,128.5248],[157.78,15.0922],[157.77,4.69]],[[157.86,8.5238],[157.88,11.7181],[157.9,9.3733],[157.98,18.2542852],[158.0,7.0305]]]
["bitfinex","SOLUSD",1717905396889,[[157.79,6.2731],[157.78,2.3449],[157.77,126.18],[157.76,1.83158549],[157.74,414.5305]],[[157.82,8.5244],[157.86,4.6876],[157.87,7.0313],[157.88,9.3745],[157.95,10.0]]]
["bitfinex","SOLUSD",1717905525737,[[157.83,120.0],[157.82,8.5243],[157.79,4.6897],[157.78,7.0349],[157.77,6.5225]],[[157.87,2.3437],[157.91,21.0886],[157.92,3.9239],[157.93,16.3339],[157.96,6.18]]]
["bitfinex","SOLUSD",1717905575704,[[157.81,8.5245],[157.8,120.0],[157.79,6.6487],[157.77,4.6901],[157.76,457.4557]],[[157.85,2.344],[157.88,4.6872],[157.89,7.0305],[157.9,7.0301],[158.06,0.03950627]]]
["bitfinex","SOLUSD",1717905624545,[[157.9,128.5232],[157.86,392.3874],[157.79,260.60079852],[157.74,41.29125061],[157.71,38.56205958]],[[157.95,2.3425],[157.98,4.6843],[157.99,10.9499],[158.0,55.80674756],[158.16,31.48298769]]]
["bitfinex","SOLUSD",1717905673503,[[157.88,2.3435],[157.87,6.18],[157.86,120.0],[157.85,4.6877],[157.84,13.5465]],[[157.92,8.5229],[157.96,4.6849],[157.97,16.396],[158.0,24.72],[159.82,34.31198387]]]
["bitfinex","SOLUSD",1717905692014,[[157.91,134.9369],[157.87,10.8671],[157.86,16.4063],[157.81,10.0],[157.62,26.6165074]],[[157.95,2.3425],[157.97,6.18],[157.98,4.6843],[157.99,16.3938],[158.17,151.42686606]]]
["bitfinex","SOLUSD",1717905726247,[[157.87,2.3436],[157.86,6.18],[157.85,126.0676],[157.83,21.0792],[157.82,7.0331]],[[157.91,8.5231],[157.93,4.6857],[157.94,7.0283],[157.95,7.0276],[157.98,15.3937]]]
["bitfinex","SOLUSD",1717905761799,[[157.89,390.0434],[157.88,6.18],[157.87,126.6412],[157.86,4.6875],[157.85,25.0913]],[[157.93,8.5228],[157.97,4.6844],[157.98,20.3185],[158.0,24.72],[158.01,16.1803]]]
["bitfinex","SOLUSD",1717905866301,[[158.08,2.3405],[158.07,393.88],[158.06,120.0],[158.05,4.6819],[158.04,13.4915]],[[158.12,27.1590316],[158.13,6.18],[158.15,3.9239],[158.16,20.309],[158.17,16.3751]]]
["bitfinex","SOLUSD",1717905903222,[[158.02,6.18],[158.01,122.3415],[158.0,387.7],[157.98,11.1194],[157.97,7.0264]],[[158.06,2.3408],[158.09,3.9239],[158.1,30.6987],[158.11,7.0206],[158.26,6.327]]]
["bitfinex","SOLUSD",1717905943178,[[157.95,8.5939],[157.94,6.18],[157.92,120.0],[157.91,15.1192],[157.9,11.7157]],[[157.99,2.3419],[158.0,6.18],[158.02,4.6831],[158.03,16.3897],[158.08,39.80483357]]]
["bitfinex","SOLUSD",1717905987818,[[158.01,8.5215],[157.98,124.6839],[157.97,400.7388],[157.96,25.8975],[157.93,8.17451219]],[[158.05,2.341],[158.07,6.18],[158.09,4.6811],[158.1,7.021],[158.11,9.3606]]]
["bitfinex","SOLUSD",1717906036470,[[157.96,2.3423],[157.95,6.18],[157.93,120.0],[157.92,11.7144],[157.9,397.0727]],[[158.0,6.18],[158.01,2.3416],[158.03,3.9239],[158.04,19.6844],[158.05,16.3878]]]
["bitfinex","SOLUSD",1717906116166,[[158.02,387.7],[158.01,8.5215],[158.0,120.0],[157.98,11.1126],[157.97,7.0263]],[[158.05,2.3411],[158.07,6.18],[158.09,4.6811],[158.1,16.3824],[158.12,24.8190316]]]
["bitfinex","SOLUSD",1717906195575,[[158.11,8.5201],[158.1,0.56251658],[158.09,120.0],[158.08,24.72],[158.07,11.7032]],[[158.16,2.3394],[158.19,27.2309],[158.21,3.9239],[158.24,24.72],[158.26,1.10050357]]]
["bitfinex","SOLUSD",1717906231912,[[158.1,6.18],[158.09,390.0403],[158.08,120.0],[158.07,6.1665],[158.05,11.7045]],[[158.14,2.3397],[158.15,6.18],[158.18,20.265],[158.19,14.0337],[158.23,1.09902227]]]
["bitfinex","SOLUSD",1717906269024,[[158.06,8.5208],[158.04,120.0],[158.03,11.7063],[158.02,9.3658],[158.0,413.42]],[[158.11,2.3401],[158.12,6.18],[158.15,4.6791],[158.16,35.6623],[158.17,25.7146]]]
["bitfinex","SOLUSD",1717906294275,[[158.06,8.5207],[158.04,4.6821],[158.03,7.0238],[158.02,135.6563],[157.84,38.93848745]],[[158.11,8.5202],[158.15,4.6793],[158.16,32.8185],[158.17,7.018],[158.34,3.3136524]]]
["bitfinex","SOLUSD",1717906355237,[[158.17,2.3391],[158.15,6.1025],[158.14,124.6793],[158.13,9.3591],[157.89,33.72814192]],[[158.21,2.3386],[158.23,6.18],[158.26,11.6899],[158.27,7.0136],[158.28,21.0886316]]]
["bitfinex","SOLUSD",1717906395169,[[158.21,8.437],[158.18,129.3562],[158.17,4.6784],[158.16,31.7379],[134.26,1.0]],[[158.26,2.3379],[158.28,6.9990316],[158.3,21.0365],[158.32,28.6439],[158.38,10.0]]]
["bitfinex","SOLUSD",1717906424901,[[158.15,396.2194],[158.11,11.7002],[158.1,13.5324],[158.09,121.09944985],[133.5,0.038]],[[158.2,2.3388],[158.21,6.6363384],[158.24,15.6153],[158.25,23.0262],[158.38,120.0]]]
["bitfinex","SOLUSD",1717906509359,[[158.21,6.18],[158.19,2.3389],[158.17,120.0],[158.16,6.18],[158.15,11.6974]],[[158.25,2.3381],[158.28,11.6883],[158.29,7.0127],[158.3,3.9239]]]
["bitfinex","SOLUSD",1717906519784,[[158.2,6.18],[158.19,2.3389],[158.16,30.825],[158.14,130.45670988],[158.11,25.803753]],[[158.24,2.3382],[158.26,6.18],[158.28,11.6883],[158.29,7.0127],[158.3,3.9239]]]
["bitfinex","SOLUSD",1717906588236,[[158.24,6.18],[158.22,2.3384],[158.21,120.0],[158.18,11.6949],[158.17,21.8772]],[[158.28,2.3376],[158.3,6.18],[158.31,3.9239],[158.32,11.6855],[158.33,5.05840718]]]
["bitfinex","SOLUSD",1717906620661,[[158.21,649.5386],[158.19,22.4629],[158.18,124.6781],[158.17,7.0175],[158.1,650.6]],[[158.27,2.3377],[158.29,6.18],[158.31,4.6744],[158.32,33.4979],[158.37,0.823542]]]
["bitfinex","SOLUSD",1717906656907,[[158.36,20.5536425],[158.35,120.0],[158.34,7.0099],[158.33,25.7727],[158.32,6.18]],[[158.37,0.823542],[158.43,2.3354],[158.44,24.0],[158.45,6.18],[158.47,4.6698]]]
["bitfinex","SOLUSD",1717906688449,[[158.31,8.5171],[158.27,120.0],[158.26,11.2573],[158.25,23.4077],[158.24,31.7343]],[[158.36,12.4403],[158.37,16.160842],[158.4,6.18],[158.41,21.0224],[158.54,120.03938607]]]
["bitfinex","SOLUSD",1717906790615,[[158.5,6.18],[158.49,2.3344],[158.46,4.6697],[158.45,136.3454],[158.39,10.0]],[[158.53,3.157442],[158.54,0.03938607],[158.55,3.9239],[158.56,22.8428],[158.57,4.6669]]]
["bitfinex","SOLUSD",1717906823771,[[158.46,2.3349],[158.43,120.0],[158.42,4.6708],[158.41,8.10425392]],[[158.5,6.18],[158.51,2.3342],[158.53,0.823542],[158.54,4.70718607],[158.55,16.3211]]]
["bitfinex","SOLUSD",1717906855983,[[158.52,81.4122],[158.51,120.0],[158.5,5.00673993],[158.48,24.72],[158.46,29.4125307]],[[158.53,4.2e-05],[158.54,0.03938607],[158.62,2.3326],[158.64,3.9239],[158.84,31.93906562]]]
["bitfinex","SOLUSD",1717906878319,[[158.58,2.3332],[158.56,6.18],[158.54,124.6673],[158.53,7.0014],[158.52,9.3361]],[[158.62,6.18],[158.63,2.3326],[158.66,29.851],[158.67,11.6597],[158.7,5.08660525]]]
["bitfinex","SOLUSD",1717906899641,[[158.57,2.3333],[158.56,6.18],[158.54,120.0],[158.52,17.8865],[158.5,9.3373]],[[158.61,6.18],[158.62,2.3326],[158.63,3.9633],[158.64,21.2904],[158.65,9.3292]]]
["bitfinex","SOLUSD",1717906946087,[[158.57,2.3333],[158.56,6.18],[158.53,141.0045],[158.52,7.63673464],[158.51,16.4817]],[[158.61,6.18],[158.63,6.2958],[158.65,4.6646],[159.12,39.2764389],[159.8,0.823542]]]
["bitfinex","SOLUSD",1717906988714,[[158.62,8.4262],[158.61,6.18],[158.59,4.666],[158.58,120.0],[158.57,31.9142]],[[158.66,6.18],[158.67,2.3319],[158.69,0.823542],[158.7,0.31581826],[158.71,11.6568]]]
["bitfinex","SOLUSD",1717907079126,[[158.52,8.514],[158.49,124.6688],[158.48,47.3911],[158.47,1.0976256],[157.88,59.89846957]],[[158.58,8.5132],[158.62,4.6654],[158.63,10.9608],[158.64,46.759],[158.65,6.10191091]]]
["bitfinex","SOLUSD",1717907111824,[[158.48,2.3346],[158.46,387.7],[158.44,11.6758],[158.43,14.41922534],[158.42,388.8419]],[[158.53,6.18],[158.54,2.3338],[158.57,4.98251826],[158.58,26.792],[158.59,9.3325]]]
["bitfinex","SOLUSD",1717907165275,[[158.45,8.515],[158.42,4.671],[158.41,127.0069],[158.4,32.33660746],[158.39,9.3437]],[[158.51,2.3343],[158.54,4.6676],[158.55,20.2992],[158.56,24.72],[158.82,13.19987466]]]
["bitfinex","SOLUSD",1717907196930,[[158.49,6.18],[158.48,2.3346],[158.45,4.6702],[158.44,16.3465],[158.43,120.0]],[[158.54,2.3338],[158.55,6.18],[158.57,23.9127],[158.58,11.93499436],[158.59,9.3328]]]
["bitfinex","SOLUSD",1717907227070,[[158.41,2.3357],[158.4,6.18],[158.38,4.6721],[158.37,7.0088],[158.36,38.4189]],[[158.46,8.5149],[158.49,4.6692],[158.5,16.3411],[158.53,5.08774881],[177.76,0.100174]]]
["bitfinex","SOLUSD",1717907272315,[[158.37,2.3362],[158.35,6.18],[158.33,524.0578],[158.32,6.3056],[158.27,47.86]],[[158.41,6.18],[158.42,2.3356],[158.45,11.6757],[158.46,10.43884862],[158.47,19.2599]]]
["bitfinex","SOLUSD",1717907336154,[[158.43,14.673],[158.4,4.6716],[158.39,136.3513],[158.38,15.4855],[158.37,1.09836653]],[[158.48,8.5147],[158.51,4.6684],[158.52,16.3388],[158.54,1.09837087],[158.66,20.62792663]]]
["bitfinex","SOLUSD",1717907414637,[[158.54,12.4787],[158.53,2.3339],[158.49,148.1962],[158.48,24.72],[158.47,9.3391]],[[158.57,2.3333],[158.59,6.18],[158.6,4.6659],[158.61,17.42679816],[158.63,25.59641654]]]
["bitfinex","SOLUSD",1717907446164,[[158.44,2.3352],[158.43,6.18],[158.41,22.6767],[158.4,21.022],[158.29,0.823542]],[[158.48,6.18],[158.49,2.3346],[158.52,11.6706],[158.53,3.9633],[158.54,9.65141826]]]
["bitfinex","SOLUSD",1717907489698,[[158.46,14.7393],[158.43,4.6706],[158.37,6.16454728],[158.35,13.25391108],[158.34,7.75452534]],[[158.5,2.3344],[158.51,6.18],[158.53,4.668],[158.54,16.3366],[158.56,29.74549618]]]
["bitfinex","SOLUSD",1717907546861,[[158.54,6.18],[158.53,8.8923],[158.49,131.6722],[158.42,10.0],[134.0,10.0]],[[158.57,2.3333],[158.59,6.18],[158.6,4.6659],[158.61,6.9986],[158.62,13.2943]]]
["bitfinex","SOLUSD",1717907586628,[[158.57,6.18],[158.56,8.3988],[158.52,156.2268],[158.48,24.72],[158.46,392.72396941]],[[158.6,2.333],[158.62,6.18],[158.63,13.9953],[158.64,6.997],[158.65,5.00182463]]]
["bitfinex","SOLUSD",1717907628899,[[158.52,2.334],[158.51,6.18],[158.5,6.1966],[158.49,4.6688],[158.48,31.9468]],[[158.56,8.5135],[158.58,4.6664],[158.59,6.9993],[158.6,6.9988],[158.61,0.31581826]]]
["bitfinex","SOLUSD",1717907705281,[[158.5,1.25980692],[158.49,8.5145],[158.45,11.6752],[158.44,135.6668],[158.41,16.4985]],[[158.53,2.3339],[158.54,6.18],[158.56,9.3344],[158.57,28.078],[158.58,3.9633]]]
["bitfinex","SOLUSD",1717907747501,[[158.48,2.3346],[158.46,6.18],[158.44,18.002],[158.35,3.2709318],[158.27,37.86]],[[158.52,12.4774],[158.55,11.6684],[158.56,13.1805],[158.57,16.2434],[178.0,15.6]]]
["bitfinex","SOLUSD",1717907781950,[[158.54,6.18],[158.53,2.3339],[158.5,126.1669],[158.49,21.0102],[158.21,43.6039916]],[[158.57,2.3333],[158.6,13.1788],[158.61,11.6642],[158.63,9.10284998],[158.68,13.1788]]]
["bitfinex","SOLUSD",1717907835776,[[158.57,8.5133],[158.55,6.6472],[158.53,131.6693],[158.52,7.0021],[158.46,16.006818]],[[158.61,2.3328],[158.62,6.18],[158.64,4.6646],[158.65,9.329],[158.66,6.9963]]]
["bitfinex","SOLUSD",1717907879122,[[158.48,2.3346],[158.46,10.8497],[158.45,22.4215],[158.43,135.8671],[158.41,648.29804163]],[[158.52,6.18],[158.53,2.334],[158.56,17.8476],[158.57,13.2967],[158.59,15.4367]]]
["bitfinex","SOLUSD",1717907909971,[[158.43,8.5154],[158.4,7.0074],[158.38,9.3442],[158.37,126.5541],[158.29,0.823542]],[[158.48,8.5147],[158.52,21.0072],[158.53,16.3772],[158.54,3.9633],[158.66,31.84994795]]]
["bitfinex","SOLUSD",1717907997529,[[158.38,2.3361],[158.35,13.1897],[158.34,18.02],[158.32,508.79852429],[158.27,6.18]],[[158.41,6.18],[158.43,6.2987],[158.46,4.98591826],[158.47,16.3439],[158.48,24.72]]]
["bitfinex","SOLUSD",1717908018643,[[158.32,8.517],[158.29,0.823542],[158.28,124.675],[158.27,7.013],[158.26,15.4071]],[[158.37,8.5163],[158.41,14.0148],[158.44,27.78779419],[158.48,31.27798063],[158.55,120.0]]]
["bitfinex","SOLUSD",1717908066701,[[158.45,6.18],[158.44,2.3352],[158.41,11.6784],[158.4,144.72],[158.39,15.4451]],[[158.5,2.3343],[158.51,6.18],[158.54,9.06689266],[158.55,16.5272],[158.61,10.0]]]
["bitfinex","SOLUSD",1717908100732,[[158.49,2.3345],[158.46,12.6883],[158.45,11.6754],[158.44,9.341],[158.42,120.0]],[[158.52,6.18],[158.54,2.3338],[158.55,3.9633],[158.56,34.31322277],[158.57,8.09809185]]]
["bitfinex","SOLUSD",1717908138261,[[158.5,6.18],[158.49,8.6543],[158.46,4.6698],[158.45,127.0052],[158.44,9.341]],[[158.54,2.3338],[158.56,4.6671],[158.57,4.95247711],[158.58,6.9999],[158.59,13.2961]]]
["bitfinex","SOLUSD",1717908243390,[[158.53,6.4655],[158.52,6.18],[158.51,2.3341],[158.48,42.8856],[158.41,673.90863864]],[[158.56,2.3335],[158.59,4.6662],[158.6,11.96507011],[158.61,9.3314],[158.73,31.20845259]]]
["bitfinex","SOLUSD",1717908274326,[[158.48,2.3346],[158.46,4.6697],[158.45,7.0052],[158.43,120.0],[158.39,10.8471]],[[158.53,8.5139],[158.57,11.98271826],[158.58,26.6412],[158.6,4.96637011],[158.63,10.0]]]
["bitfinex","SOLUSD",1717908345606,[[158.39,8.5159],[158.37,4.6725],[158.36,22.7654],[158.35,120.0],[158.32,40.6591]],[[158.44,2.3352],[158.48,4.6694],[158.49,20.3052],[158.51,15.9901],[158.62,126.311]]]
["bitfinex","SOLUSD",1717908383163,[[158.35,8.9352],[158.31,11.6854],[158.3,127.0119],[158.29,17.029042],[158.24,24.72]],[[158.41,2.3357],[158.44,14.012],[158.45,7.0056],[158.47,3.9633],[158.5,10.0]]]
["bitfinex","SOLUSD",1717908416116,[[158.34,6.18],[158.33,8.4756],[158.3,4.6745],[158.29,7.835842],[158.28,127.0125]],[[158.39,8.516],[158.41,4.6714],[158.42,20.3122],[158.46,1.09912453],[158.54,6.311]]]
["bitfinex","SOLUSD",1717908468766,[[158.33,8.5168],[158.3,10.8133],[158.29,7.835742],[158.28,127.0127],[158.26,15.982]],[[158.39,8.516],[158.4,3.9633],[158.42,4.6712],[158.43,7.0065],[158.44,14.26935849]]]
["bitfinex","SOLUSD",1717908512407,[[158.3,6.1318],[158.29,3.160942],[158.28,6.18],[158.26,20.6578],[158.25,136.3659]],[[158.33,6.18],[158.34,2.3367],[158.37,4.6727],[158.38,16.3531],[158.39,0.31581826]]]
["bitfinex","SOLUSD",1717908549259,[[158.23,8.6763],[158.21,6.18],[158.2,4.6774],[158.19,7.0168],[158.07,650.6]],[[158.26,6.18],[158.29,2.3375],[158.31,4.6744],[158.32,41.0795],[158.44,120.0]]]
["bitfinex","SOLUSD",1717908576000,[[158.3,8.5318],[158.29,6.18],[158.27,4.6754],[158.26,16.3649],[158.25,135.7523]],[[158.35,8.5166],[158.39,4.6722],[158.4,45.0346],[158.41,15.6888],[178.0,15.6]]]
["bitfinex","SOLUSD",1717908672815,[[158.17,2.3392],[158.16,12.5555],[158.14,21.0434],[158.13,17.201942],[158.08,29.68104232]],[[158.21,6.18],[158.23,2.3384],[158.25,4.6761],[158.26,16.3656],[158.29,3.9633]]]
["bitfinex","SOLUSD",1717908710141,[[158.1,2.3402],[158.09,6.18],[158.07,6.463],[158.06,11.704],[158.05,129.3639]],[[158.15,8.5196],[158.18,7.0174],[158.19,11.6949],[158.22,4.97139963],[158.6,45.55430108]]]
["bitfinex","SOLUSD",1717908744362,[[158.02,2.3414],[157.99,10.9814],[157.98,16.3936],[157.96,120.0],[157.94,6.27799846]],[[158.07,8.5207],[158.11,11.7009],[158.12,3.9633],[158.13,28.64835931],[177.76,0.100174]]]
["bitfinex","SOLUSD",1717908785177,[[158.12,6.18],[158.11,2.34],[158.08,38.7632],[158.07,127.0221],[157.9,100.62371848]],[[158.16,2.3395],[158.18,6.18],[158.19,15.6581],[158.2,7.0166],[158.21,16.0914]]]
["bitfinex","SOLUSD",1717908838467,[[158.12,6.2399],[158.11,2.34],[158.09,15.4295],[158.08,21.0649],[158.05,120.0]],[[158.16,2.3394],[158.17,6.18],[158.18,4.95160983],[158.19,4.6781],[158.2,16.3718]]]
["bitfinex","SOLUSD",1717908914208,[[158.05,2.341],[158.04,12.8159],[158.02,4.6827],[158.01,7.0248],[158.0,34.087]],[[158.1,6.18],[158.11,2.3401],[158.13,4.6798],[158.14,10.9826],[158.15,27.97859022]]]
["bitfinex","SOLUSD",1717908987790,[[158.1,6.0415],[158.09,21.4221],[158.08,2.3405],[158.05,141.0686],[157.97,416.40872999]],[[158.14,8.5197],[158.17,11.6963],[158.18,14.29654682],[158.2,7.66309507],[158.21,7.28048332]]]
["bitfinex","SOLUSD",1717909056065,[[158.04,14.9715],[158.01,4.683],[158.0,177.6412],[157.98,259.5],[157.93,4.96911391]],[[158.09,2.3404],[158.1,6.18],[158.11,4.6803],[158.12,7.0202],[158.13,7.0197]]]
["bitfinex","SOLUSD",1717909102464,[[157.97,9.751342],[157.96,6.18],[157.95,4.6848],[157.94,16.3981],[157.87,259.5]],[[158.02,8.5214],[158.06,11.7047],[158.07,14.30836245],[158.08,24.72],[177.63,77.68780591]]]
["bitfinex","SOLUSD",1717909137231,[[158.05,6.1172],[158.04,6.18],[158.02,2.3414],[158.0,39.7825],[157.98,120.0]],[[158.09,6.18],[158.1,2.3403],[158.14,4.6795],[158.15,7.0187],[158.16,34.0781]]]
["bitfinex","SOLUSD",1717909158636,[[158.04,6.18],[158.03,6.2448],[158.02,2.3414],[157.99,2.5294437],[157.98,124.684]],[[158.07,2.3407],[158.09,6.18],[158.11,21.0615],[158.25,6.328],[158.26,120.0]]]
["bitfinex","SOLUSD",1717909201574,[[158.1,6.18],[158.08,8.9252],[158.05,124.6819],[158.04,7.0234],[158.03,7.0239]],[[158.13,2.3398],[158.15,6.18],[158.16,11.6971],[158.18,9.3569],[158.19,8.90634043]]]
["bitfinex","SOLUSD",1717909222777,[[158.04,6.18],[158.02,2.3414],[158.0,6.18],[157.99,11.7092],[157.98,129.368]],[[158.07,2.3407],[158.1,14.824],[158.11,23.0154],[158.13,9.3598],[177.83,5.0]]]
["bitfinex","SOLUSD",1717909281126,[[157.89,15.1554],[157.86,11.7186],[157.85,7.0318],[157.84,40.93],[157.73,3.27375114]],[[157.94,2.3427],[157.95,6.18],[157.98,21.0793],[158.0,24.72],[158.02,20.67889307]]]
["bitfinex","SOLUSD",1717909318577,[[157.83,6.18],[157.82,390.0444],[157.81,7.119742],[157.79,21.1491],[157.78,7.0349]],[[157.88,8.5236],[157.9,4.6865],[157.92,41.121],[158.0,16.60798936],[158.62,58.91465835]]]
["bitfinex","SOLUSD",1717909344393,[[157.88,6.18],[157.86,2.3437],[157.83,18.2042],[157.82,507.7],[157.81,7.857142]],[[157.91,2.3431],[157.93,6.18],[157.94,4.6854],[157.95,10.9909],[157.96,9.3698]]]
["bitfinex","SOLUSD",1717909386037,[[157.95,6.18],[157.93,2.3427],[157.91,4.686],[157.9,16.4025],[157.89,126.3606]],[[157.98,2.342],[158.0,6.18],[158.02,11.7078],[158.03,13.3286],[158.08,34.72]]]
["bitfinex","SOLUSD",1717909418535,[[157.82,2.3444],[157.81,0.823542],[157.79,4.6895],[157.78,30.0947],[157.77,127.0352]],[[157.87,8.5238],[157.9,11.7163],[157.91,9.3727],[157.92,28.6833],[157.93,15.0385]]]
["bitfinex","SOLUSD",1717909483514,[[157.75,0.0394255],[157.71,2.346],[157.7,12.4146],[157.68,4.6928],[157.67,7.0398]],[[157.76,8.5253],[157.78,21.1055],[157.81,5.02910773],[157.84,24.72],[157.86,13.9633]]]
["bitfinex","SOLUSD",1717909514747,[[157.75,0.0394255],[157.69,2.3463],[157.68,6.18],[157.67,6.5034],[157.66,4.6935]],[[157.76,13.2159],[157.77,7.0356],[157.78,9.3802],[157.8,3.9633],[157.81,15.0539]]]
["bitfinex","SOLUSD",1717909554661,[[157.65,0.823542],[157.61,22.8601],[157.6,8.5276],[157.57,21.1326],[157.53,120.0]],[[157.66,8.5268],[157.68,4.6932],[157.69,16.425],[157.75,20.1631],[158.07,26.60430108]]]
["bitfinex","SOLUSD",1717909587491,[[157.6,6.3049],[157.59,6.18],[157.58,15.7795],[157.56,2.3482],[157.54,4.697]],[[157.61,2.3475],[157.64,20.2629],[157.65,7.0409],[157.68,24.72],[157.74,16.58021926]]]
["bitfinex","SOLUSD",1717909614097,[[157.54,6.18],[157.53,8.7232],[157.5,11.7456],[157.49,7.871442],[157.48,136.8225]],[[157.58,2.348],[157.59,6.18],[157.61,11.7379],[157.62,9.3898],[157.64,8.92971055]]]
["bitfinex","SOLUSD",1717909657963,[[157.33,13.342542],[157.32,2.3518],[157.28,36.4821],[157.27,120.03954582],[157.22,660.6]],[[157.37,2.3512],[157.39,10.8819],[157.4,9.4032],[157.41,7.0519],[157.44,33.0239315]]]
["bitfinex","SOLUSD",1717909664976,[[157.41,6.18],[157.4,6.339],[157.38,2.3509],[157.36,6.18],[157.35,4.7026]],[[157.43,2.3502],[157.46,4.6997],[157.47,7.0492],[157.49,13.3611],[157.52,29.7009874]]]
["bitfinex","SOLUSD",1717909689771,[[157.35,6.18],[157.34,2.3515],[157.33,0.823542],[157.31,10.9354],[157.3,16.4648]],[[157.39,2.3509],[157.4,6.18],[157.42,4.7008],[157.43,7.0508],[157.44,15.5807]]]
["bitfinex","SOLUSD",1717909754132,[[157.33,0.823542],[157.32,6.18],[157.31,8.8906],[157.29,21.0226],[157.28,31.7771]],[[157.36,2.3513],[157.38,6.18],[157.39,4.7017],[157.4,7.0522],[157.41,9.4023]]]
["bitfinex","SOLUSD",1717909762760,[[157.36,0.86912581],[157.33,9.456342],[157.3,4.7042],[157.29,23.375],[132.76,1.99040746]],[[157.37,2.3511],[157.4,4.7014],[157.41,22.6341],[157.42,3.9633],[157.48,8.3039315]]]
["bitfinex","SOLUSD",1717909820523,[[157.45,2.3499],[157.43,6.18],[157.41,7.0514],[157.38,126.4671],[157.36,41.1237]],[[157.52,6.18]]]
["bitfinex","SOLUSD",1717909844704,[[157.36,6.0377],[157.35,2.3513],[157.34,16.0908],[157.33,0.823542],[157.31,11.7597]],[[157.39,2.3508],[157.43,17.9315],[157.45,7.0499],[157.49,24.72491034],[157.51,10.0]]]
["bitfinex","SOLUSD",1717909881171,[[157.34,51.18],[157.33,0.823542],[157.32,2.3518],[157.31,6.1845],[157.28,424.1822]],[[157.37,2.3512],[157.39,10.8817],[157.4,7.0522],[157.41,9.4027],[177.76,0.100174]]]
["bitfinex","SOLUSD",1717909931632,[[157.41,5.43],[157.38,2.3509],[157.36,11.7097],[157.34,11.7577],[157.33,127.878642]],[[157.43,2.3503],[157.45,4.6999],[157.46,5.43],[157.47,20.4116],[157.48,21.03051036]]]
["bitfinex","SOLUSD",1717909972675,[[157.37,5.43],[157.36,2.3512],[157.35,6.5294],[157.33,0.823542],[157.32,27.9971]],[[157.41,2.3505],[157.42,5.43],[157.44,11.7507],[157.47,3.9633],[157.5,10.62791533]]]
["bitfinex","SOLUSD",1717910067364,[[157.38,5.43],[157.37,9.34199038],[157.33,11.7583],[157.32,7.0556],[157.31,120.0]],[[157.41,2.3506],[157.43,5.43],[157.44,14.1008],[157.45,7.05],[157.59,120.0]]]
["bitfinex","SOLUSD",1717910113378,[[157.39,5.79749038],[157.37,2.351],[157.35,6.5686],[157.33,7.055],[133.31,0.04252214]],[[157.42,2.3504],[157.44,5.43],[157.45,11.7499],[157.46,7.0497],[157.47,5.09335875]]]
["bitfinex","SOLUSD",1717910134808,[[157.53,11.9192],[157.52,2.3487],[157.48,11.747],[157.47,24.8669],[157.46,120.0]],[[157.57,2.3482],[157.58,5.43],[157.59,4.6957],[157.61,16.4335],[157.65,25.37019736]]]
["bitfinex","SOLUSD",1717910165147,[[157.65,5.43],[157.63,8.6243],[157.6,26.4153],[157.59,136.4344],[157.58,15.1232]],[[157.68,2.3465],[157.7,5.43],[157.72,11.7298],[157.73,9.3835],[157.74,4.97911053]]]
["bitfinex","SOLUSD",1717910206394,[[157.6,5.43],[157.57,8.844],[157.54,144.697],[157.53,7.0461],[157.52,31.1155]],[[157.63,2.3473],[157.65,7.041],[157.66,11.7344],[157.76,22.82417126],[157.81,120.0]]]
["bitfinex","SOLUSD",1717910243517,[[157.65,7.7769],[157.62,20.0],[157.61,11.7373],[157.6,52.9326],[133.86,132.1890995]],[[157.7,7.7762],[157.72,4.6919],[157.73,3.9633],[157.74,16.4202],[157.86,126.355]]]
["bitfinex","SOLUSD",1717910352483,[[157.63,6.2934],[157.62,5.43],[157.61,17.4853],[157.59,4.6955],[157.58,7.0439]],[[157.67,7.7767],[157.71,4.6923],[157.72,16.4216],[157.75,3.9633],[157.87,31.07898578]]]
["bitfinex","SOLUSD",1717910379219,[[157.55,393.8867],[157.54,5.43],[157.52,2.3488],[157.5,21.0562],[157.44,27.88346394]],[[157.58,2.348],[157.6,5.43],[157.61,4.6953],[157.62,16.4322],[157.65,5.0741488]]]
["bitfinex","SOLUSD",1717910403331,[[157.56,6.4261],[157.54,7.7785],[157.51,36.3079],[157.48,120.0],[157.44,26.77891111]],[[157.59,7.7779],[157.62,4.6949],[157.63,7.0419],[157.64,9.3886],[157.87,3.29533209]]]
["bitfinex","SOLUSD",1717910470708,[[157.6,5.43],[157.59,2.3478],[157.57,20.0],[157.56,11.7413],[157.55,23.1679]],[[157.65,7.777],[157.67,4.6934],[157.68,16.426],[157.71,16.5713],[157.94,13.94626751]]]
["bitfinex","SOLUSD",1717910512329,[[157.59,5.43],[157.58,8.9457],[157.57,20.0],[157.55,37.6646],[157.54,120.0]],[[157.64,7.7771],[157.66,4.6937],[157.67,16.4269],[157.68,5.43],[160.05,73.11019561]]]
["bitfinex","SOLUSD",1717910544462,[[157.72,7.66827782],[157.69,2.3463],[157.68,11.6692],[157.65,148.0811],[157.64,9.3881]],[[157.74,2.3457],[157.77,17.1562],[157.78,7.47805292],[157.81,3.9633],[157.9,31.12799088]]]
["bitfinex","SOLUSD",1717910574367,[[157.89,11.6628],[157.88,2.3435],[157.85,15.9971],[157.84,62.8167],[157.83,120.0]],[[157.93,2.3428],[157.94,0.8102433],[157.95,5.43],[157.96,4.6849],[157.97,9.3691]]]
["bitfinex","SOLUSD",1717910617328,[[158.06,5.43],[158.04,2.3411],[158.03,6.4329],[158.01,4.6831],[157.86,90.87317736]],[[158.09,2.3404],[158.1,0.8102433],[158.11,5.43],[158.12,4.6801],[158.13,16.3791]]]
["bitfinex","SOLUSD",1717910641147,[[158.09,51.87455463],[158.08,125.43],[158.07,11.7032],[158.06,7.0225],[158.02,7.25314717]],[[158.1,0.8102433],[158.17,2.3393],[158.19,4.678],[158.2,7.0167],[158.22,25.0221]]]
["bitfinex","SOLUSD",1717910676096,[[158.2,5.43],[158.18,6.6034],[158.16,120.0],[158.14,9.3587],[158.11,58.07]],[[158.25,0.8102433],[158.26,4.6759],[158.27,16.3651],[158.3,16.0896],[158.31,5.10061341]]]
["bitfinex","SOLUSD",1717910704704,[[158.33,5.43],[158.31,2.3371],[158.29,120.0],[158.27,11.6886],[158.26,9.3515]],[[158.36,2.3365],[158.38,10.1023],[158.39,20.0529],[158.4,16.3518],[158.48,43.5044]]]
["bitfinex","SOLUSD",1717910722506,[[158.2,7.7687],[158.15,131.6972],[158.14,7.0189],[158.06,4.99499972],[158.01,10.38449656]],[[158.26,3.9633],[158.29,36.2533],[158.36,10.0],[158.43,9.10575763],[158.46,52.07116986]]]
["bitfinex","SOLUSD",1717910738631,[[158.28,6.5999],[158.25,29.9427],[158.24,143.1045],[158.22,7.61024557],[157.99,26.6165074]],[[158.38,4.6724],[158.39,7.0081],[158.4,25.4336],[158.41,1.93589974],[158.48,26.09]]]
["bitfinex","SOLUSD",1717910820098,[[158.4,5.36],[158.36,8.7303],[158.35,140.0],[158.33,4.6736],[158.3,3.9633]],[[158.41,0.8102433],[158.43,2.3354],[158.45,5.36],[158.46,4.6699],[158.47,16.3441]]]
["bitfinex","SOLUSD",1717910844660,[[158.26,5.36],[158.24,2.3382],[158.22,20.0],[158.21,130.7845],[158.2,16.3712]],[[158.31,7.6972],[158.34,11.6838],[158.36,10.973],[158.41,1.90995526],[158.51,31.56290355]]]
["bitfinex","SOLUSD",1717910880292,[[158.26,20.0],[158.22,507.7],[158.21,15.4614],[158.2,15.1519],[158.19,21.0993398]],[[158.34,3.9633],[158.36,9.3458],[158.37,1.12565644],[158.38,15.4711],[158.4,21.44]]]
["bitfinex","SOLUSD",1717910918307,[[158.16,10.8272],[158.15,522.7349],[158.14,9.3584],[158.12,1.0999066],[158.1,10.0]],[[158.26,3.9633],[158.27,15.198],[158.29,1.12565644],[158.3,4.6749],[158.31,16.3606]]]
["bitfinex","SOLUSD",1717910943425,[[158.17,5.36],[158.15,2.3394],[158.14,120.0],[158.12,24.6798],[158.11,22.8556]],[[158.22,7.6985],[158.24,8.6398],[158.25,22.2123],[158.26,9.3519],[158.35,10.0]]]
["bitfinex","SOLUSD",1717910992104,[[158.16,7.6993],[158.14,20.0],[158.13,4.6795],[158.12,142.7462],[157.94,670.53370788]],[[158.22,7.6985],[158.24,8.6398],[158.25,31.565],[158.3,5.05982041],[158.32,39.579456]]]
["bitfinex","SOLUSD",1717911020821,[[158.24,5.36],[158.23,2.3383],[158.21,120.0],[158.2,4.6776],[158.19,7.0167]],[[158.28,2.3376],[158.29,5.36],[158.31,4.6746],[158.32,7.0112],[158.33,13.3113]]]
["bitfinex","SOLUSD",1717911063061,[[158.4,13.7039],[158.37,141.0261],[158.33,15.4669],[158.29,10.0],[157.99,33.27063425]],[[158.41,0.8102433],[158.45,2.3351],[158.47,5.36],[158.49,11.6727],[158.5,9.338]]]
["bitfinex","SOLUSD",1717911109186,[[158.51,7.694],[158.48,20.0],[158.47,138.2331],[158.46,9.3395],[158.35,3.32228464]],[[158.54,0.03938608],[158.56,5.36],[158.57,3.1436433],[158.59,3.9633],[158.6,4.666]]]
["bitfinex","SOLUSD",1717911133098,[[158.46,7.6949],[158.43,13.5184],[158.42,14.0126],[158.35,398.79816724],[158.29,13.65160654]],[[158.51,7.6942],[158.54,0.03938608],[158.55,7.001],[158.56,12.3606],[158.57,1.93589974]]]
["bitfinex","SOLUSD",1717911174237,[[158.48,2.3345],[158.47,5.36],[158.45,4.67],[158.44,16.3462],[158.43,387.7]],[[158.52,5.36],[158.54,2.37318608],[158.55,15.5445],[158.56,10.44895644],[158.57,5.4771433]]]
["bitfinex","SOLUSD",1717911210548,[[158.35,2.3365],[158.34,5.36],[158.33,20.0],[158.32,4.6738],[158.31,7.0113]],[[158.4,7.6958],[158.43,15.9189],[158.44,15.6398],[158.71,36.38621244],[159.05,104.60121748]]]
["bitfinex","SOLUSD",1717911228279,[[158.35,26.3449],[158.34,7.6967],[158.32,4.674],[158.31,32.1057],[158.29,120.0]],[[158.39,5.36],[158.4,2.3358],[158.43,4.671],[158.44,7.006],[158.45,10.46635644]]]
["bitfinex","SOLUSD",1717911305723,[[158.32,5.36],[158.3,2.3372],[158.29,6.5581],[158.28,4.6751],[158.27,16.3641]],[[158.36,2.3364],[158.37,5.36],[158.4,11.6794],[158.41,7.0072],[158.42,1.12565644]]]
["bitfinex","SOLUSD",1717911334461,[[158.24,7.6982],[158.21,6.2221],[158.2,12.06820286],[158.19,145.5494],[158.09,3.32228464]],[[158.3,7.6973],[158.32,3.9633],[158.33,20.9937],[158.34,7.0105],[158.35,9.3468]]]
["bitfinex","SOLUSD",1717911363986,[[158.3,6.5537],[158.29,2.3374],[158.26,4.6758],[158.25,127.014],[158.24,46.3552]],[[158.35,2.3366],[158.38,21.0256],[158.4,3.9633],[158.41,15.6841],[158.49,27.30004203]]]
["bitfinex","SOLUSD",1717911403203,[[158.44,6.2022],[158.43,5.36],[158.42,18.9718],[158.39,11.6795],[158.38,9.3443]],[[158.49,5.36],[158.5,4.6689],[158.51,7.0028],[158.53,9.3361],[158.56,6.48565644]]]
["bitfinex","SOLUSD",1717911423709,[[158.41,7.6956],[158.38,29.4818],[158.37,7.0085],[158.22,6.64456929],[133.44,0.35]],[[158.46,2.335],[158.47,5.36],[158.49,4.6691],[158.5,16.3409],[158.51,1.12565644]]]
["bitfinex","SOLUSD",1717911461372,[[158.41,7.6956],[158.39,10.8527],[158.38,22.4736],[158.37,9.3446],[133.5,0.038]],[[158.46,2.335],[158.47,5.36],[158.49,4.6692],[158.5,7.0032],[158.51,7.0028]]]
["bitfinex","SOLUSD",1717911503604,[[158.42,6.532],[158.41,7.6956],[158.39,4.6718],[158.38,16.3524],[158.37,15.8361]],[[158.46,2.3349],[158.47,5.36],[158.5,4.6689],[158.51,7.0028],[158.52,7.0026]]]
["bitfinex","SOLUSD",1717911579000,[[158.49,14.3609],[158.46,4.6698],[158.45,16.3456],[158.43,120.0],[132.64,0.64]],[[158.54,7.73318608],[158.57,21.8106433],[158.59,1.12565644],[158.62,21.9214],[159.12,45.82251205]]]
["bitfinex","SOLUSD",1717911614214,[[158.48,6.1922],[158.46,2.3349],[158.45,5.36],[158.43,11.6767],[158.41,129.3422]],[[158.51,7.6942],[158.54,4.6677],[158.55,7.001],[158.56,33.44313482],[158.66,9.09027625]]]
["bitfinex","SOLUSD",1717911655456,[[158.54,2.3337],[158.53,5.36],[158.51,4.6684],[158.5,13.5103],[158.49,120.0]],[[158.57,0.8102433],[158.59,7.693],[158.62,4.6653],[158.63,6.9975],[158.78,294.03131558]]]
["bitfinex","SOLUSD",1717911690087,[[158.56,12.3605],[158.55,7.0008],[158.54,7.0013],[158.53,120.0],[158.52,6.4507]],[[158.57,0.8102433],[158.64,7.6923],[158.66,4.6641],[158.67,16.3237],[158.86,27.19593873]]]
["bitfinex","SOLUSD",1717911714331,[[158.64,5.36],[158.63,2.3323],[158.6,11.6641],[158.59,9.332],[158.58,126.3324]],[[158.69,2.3316],[158.7,9.3233],[158.72,0.8102433],[158.73,36.5083],[158.76,5.15344848]]]
["bitfinex","SOLUSD",1717911756261,[[158.55,5.36],[158.54,2.3337],[158.51,4.6683],[158.5,129.3373],[158.49,29.1254]],[[158.59,2.3331],[158.61,5.36],[158.62,8.6286],[158.63,6.9977],[158.64,9.3298]]]
["bitfinex","SOLUSD",1717911799909,[[158.57,5.36],[158.56,8.5675],[158.53,11.6694],[158.51,9.3368],[158.44,17.75744064]],[[158.61,2.3327],[158.62,5.36],[158.64,4.6647],[158.65,20.2887],[158.66,16.3317]]]
["bitfinex","SOLUSD",1717911834018,[[158.57,2.3332],[158.56,5.36],[158.55,6.4096],[158.54,11.6687],[158.52,24.5516]],[[158.61,1.12565644],[158.62,7.6926],[158.65,4.6644],[158.66,16.3243],[158.68,3.9633]]]
["bitfinex","SOLUSD",1717911868578,[[158.68,6.3591],[158.67,5.36],[158.65,2.3321],[158.64,16.0272],[158.62,4.665]],[[158.7,2.3314],[158.72,0.8102433],[158.73,17.0154],[158.74,6.9926],[158.79,5.06014719]]]
["bitfinex","SOLUSD",1717911895196,[[158.66,18.2537],[158.65,22.1914],[158.63,120.0],[158.53,3.32228464],[158.52,87.43987209]],[[158.72,0.8102433],[158.75,31.6907],[158.76,1.12565644],[158.78,4.6607],[158.79,16.3113]]]
["bitfinex","SOLUSD",1717911930430,[[158.71,27.7834],[158.7,6.9941],[158.69,120.0],[158.66,16.5368],[158.63,5.13422476]],[[158.72,0.8102433],[158.75,24.0],[158.79,7.6901],[158.82,8.6228],[159.18,33.25537635]]]
["bitfinex","SOLUSD",1717911945136,[[158.71,175.6724],[158.65,10.0],[158.64,405.54955341],[158.61,3.32228464],[158.6,17.41786384]],[[158.72,0.8102433],[158.75,24.0],[158.84,3.9633],[158.85,15.5669],[158.86,4.6583]]]
["bitfinex","SOLUSD",1717911965459,[[158.79,2.3301],[158.76,5.36],[158.75,4.6613],[158.74,16.3154],[158.72,5.36]],[[158.81,5.36],[158.85,2.3292],[158.87,4.6579],[158.88,38.5571433],[158.89,10.9497]]]
["bitfinex","SOLUSD",1717912010194,[[158.85,2.3291],[158.82,10.0191],[158.81,6.9893],[158.8,6.9895],[158.79,6.4177]],[[158.88,0.8102433],[158.9,2.3285],[158.93,17.30185644],[158.94,15.6031],[159.12,31.99949169]]]
["bitfinex","SOLUSD",1717912033393,[[158.74,2.3307],[158.72,6.3303],[158.71,19.3472],[158.7,22.9715],[158.68,507.7]],[[158.76,5.36],[158.8,7.69],[158.82,1.12565644],[158.83,8.6225],[158.84,22.2477]]]
["bitfinex","SOLUSD",1717912055833,[[158.75,6.4109],[158.74,7.6907],[158.71,131.6561],[158.69,9.3262],[158.66,21.2828]],[[158.8,7.69],[158.82,4.6595],[158.83,10.9521],[158.84,22.2478],[159.33,39.2764389]]]
["bitfinex","SOLUSD",1717912076746,[[158.69,2.3315],[158.68,6.2444],[158.66,13.9917],[158.64,141.44],[158.63,15.8615]],[[158.73,5.36],[158.77,4.6608],[158.78,6.9908],[158.79,10.44655644],[158.8,21.44]]]
["bitfinex","SOLUSD",1717912098459,[[158.52,7.694],[158.51,6.2836],[158.48,157.27],[158.47,11.6737],[158.46,9.3396]],[[158.59,2.3331],[158.63,20.9925],[158.7,10.0],[158.73,4.92620829],[158.75,6.302]]]
["bitfinex","SOLUSD",1717912120905,[[158.52,2.334],[158.51,11.8207],[158.49,4.6689],[158.48,16.3425],[158.47,135.83]],[[158.57,7.6934],[158.6,5.79165644],[158.61,16.3295],[158.66,1.09768316],[178.0,15.6]]]
["bitfinex","SOLUSD",1717912168119,[[158.66,2.332],[158.65,6.4719],[158.64,5.36],[158.61,11.6633],[158.6,6.9985]],[[158.69,5.36],[158.71,2.3313],[158.74,24.9415],[158.75,16.0493],[178.02,1.0]]]
["bitfinex","SOLUSD",1717912206496,[[158.54,2.3337],[158.53,387.7],[158.52,4.668],[158.51,6.3873],[158.5,16.3399]],[[158.57,5.36],[158.59,2.333],[158.63,12.78815644],[158.64,21.44],[158.65,9.3291]]]
["bitfinex","SOLUSD",1717912229791,[[158.55,2.3335],[158.53,387.7],[158.52,33.0655],[158.51,15.7458],[158.48,141.44]],[[158.58,5.36],[158.6,3.45855644],[158.62,4.6653],[158.63,16.3275],[159.16,1654.22251205]]]
["bitfinex","SOLUSD",1717912256215,[[158.46,2.3349],[158.43,397.7307],[158.42,22.7736],[158.41,16.2462],[158.12,32.60049634]],[[158.49,5.36],[158.5,2.3343],[158.54,12.79465644],[158.55,7.0011],[158.56,21.44]]]
["bitfinex","SOLUSD",1717912301264,[[158.41,8.4758],[158.38,11.6804],[158.35,135.4206],[158.24,13.04019853],[158.12,43.40557766]],[[158.45,5.36],[158.46,2.335],[158.49,11.6728],[158.5,7.0034],[158.52,8.99625683]]]
["bitfinex","SOLUSD",1717912310984,[[158.4,2.3358],[158.38,5.36],[158.36,27.1674],[158.35,15.4206],[158.33,120.8102433]],[[158.43,5.36],[158.45,2.3352],[158.46,1.12565644],[158.47,4.6697],[158.49,16.3417]]]
["bitfinex","SOLUSD",1717912336196,[[158.46,8.4037],[158.45,5.36],[158.43,16.2901],[158.42,11.6774],[158.33,0.8102433]],[[158.5,2.3343],[158.51,5.36],[158.53,4.6679],[158.54,16.3369],[158.56,21.44]]]
["bitfinex","SOLUSD",1717912394934,[[158.53,8.7835],[158.52,16.5151],[158.5,4.6686],[158.48,148.4436],[158.43,10.0]],[[158.58,7.6932],[158.61,5.79115644],[158.62,16.3286],[158.66,4.96271527],[158.7,10.0]]]
["bitfinex","SOLUSD",1717912418776,[[158.62,6.1769],[158.61,7.6926],[158.58,131.6657],[158.57,6.9999],[158.56,21.44]],[[158.66,2.332],[158.67,5.36],[158.69,4.6632],[158.7,6.9945],[158.71,9.3256]]]
["bitfinex","SOLUSD",1717912455500,[[158.68,8.6404],[158.66,5.36],[158.64,131.6613],[158.63,9.3298],[158.48,118.72057769]],[[158.72,7.6912],[158.74,4.6618],[158.75,16.315],[158.78,5.05483423],[158.91,120.0]]]
["bitfinex","SOLUSD",1717912467706,[[158.73,6.5626],[158.72,2.3311],[158.7,5.36],[158.69,16.1194],[158.68,131.6584]],[[158.76,7.6906],[158.8,33.09],[158.81,6.9898],[158.95,9.07554958],[158.96,151.69548659]]]
["bitfinex","SOLUSD",1717912490952,[[158.76,6.0273],[158.75,2.3306],[158.73,10.0218],[158.72,16.3176],[158.7,136.1194]],[[158.78,5.36],[158.79,2.3301],[158.83,12.77355644],[158.84,6.9884],[158.99,31.27168634]]]
["bitfinex","SOLUSD",1717912513461,[[158.74,8.4],[158.73,5.36],[158.71,120.0],[158.7,11.6566],[158.69,6.9946]],[[158.78,5.36],[158.79,2.3301],[158.81,4.6598],[158.83,6.9889],[158.84,25.6738]]]
["bitfinex","SOLUSD",1717912539061,[[158.67,5.36],[158.65,131.6606],[158.64,9.3292],[158.49,132.2992126]],[[158.72,5.36],[158.74,2.3309],[158.76,4.6612],[158.77,6.9913],[158.81,5.36]]]
["bitfinex","SOLUSD",1717912584818,[[158.72,7.691],[158.71,6.3262],[158.7,4.6626],[158.69,6.9946],[158.68,129.3267]],[[158.77,5.36],[158.78,2.3303],[158.8,11.0],[158.81,9.3231],[158.82,31.4467]]]
["bitfinex","SOLUSD",1717912610940,[[158.74,2.3308],[158.71,16.37],[158.7,6.9942],[158.69,126.9947],[158.67,404.3174]],[[158.77,5.36],[158.79,2.3301],[158.8,11.0],[158.81,4.6597],[158.82,6.9891]]]
["bitfinex","SOLUSD",1717912639065,[[158.79,191.2814],[158.74,11.0],[158.73,4.99684769],[158.65,90.62827228],[158.61,31.98445204]],[[158.8,11.0],[158.86,5.36],[158.88,0.8102433],[158.89,2.3286],[158.92,8.11045644]]]
["bitfinex","SOLUSD",1717912663688,[[158.78,2.3301],[158.76,120.0],[158.74,11.6536],[158.73,6.9928],[158.72,21.44]],[[158.8,11.0],[158.82,5.36],[158.83,2.3295],[158.85,4.6633],[158.86,15.3487]]]
["bitfinex","SOLUSD",1717912709418,[[158.97,2.3273],[158.95,5.36],[158.94,124.6557],[158.93,16.296],[158.87,52.3971]],[[159.0,5.36],[159.02,0.03926659],[159.04,26.9032433],[159.05,11.6425],[159.06,16.2051]]]
["bitfinex","SOLUSD",1717912710907,[[158.97,2.3274],[158.96,5.36],[158.95,120.0],[158.94,4.6557],[158.93,16.296]],[[159.02,7.72606659],[159.04,5.4632433],[159.05,11.6425],[159.22,31.70694314],[159.27,3.2902223]]]
["bitfinex","SOLUSD",1717912759968,[[158.89,2.3285],[158.88,5.36],[158.87,6.4568],[158.85,124.6583],[158.84,16.3052]],[[158.94,5.36],[158.95,2.3278],[158.98,4.6548],[158.99,6.9817],[159.0,11.6447]]]
["bitfinex","SOLUSD",1717912788798,[[158.91,6.6156],[158.9,2.3284],[158.89,5.36],[158.88,387.7],[158.87,124.6576]],[[158.94,5.36],[158.96,2.3276],[159.0,4.6541],[159.01,6.9809],[159.02,14.00986659]]]
["bitfinex","SOLUSD",1717912799587,[[158.91,2.3282],[158.89,120.0],[158.88,16.142],[158.87,32.3232],[158.83,6.11482285]],[[158.94,5.36],[158.96,2.3276],[159.0,11.6353],[159.01,1.93549462],[159.04,44.08516918]]]
["bitfinex","SOLUSD",1717912828632,[[158.92,2.3281],[158.9,6.6439],[158.89,10.0171],[158.88,31.534],[158.87,120.0]],[[158.98,2.3274],[159.01,20.9424],[159.02,0.03926659],[159.03,1.93549462],[160.67,45.32005739]]]
["bitfinex","SOLUSD",1717912856820,[[158.92,2.3281],[158.9,10.7789],[158.89,141.6601],[158.88,15.2328],[158.83,398.05710215]],[[158.94,5.36],[158.97,2.3275],[159.01,11.6346],[159.02,6.9805],[159.04,21.44]]]
["bitfinex","SOLUSD",1717912884651,[[158.9,2.3284],[158.88,11.9009],[158.86,131.645],[158.84,25.3841],[158.78,20.5047269]],[[158.93,5.36],[158.95,2.3278],[158.98,18.97541411],[158.99,6.9818],[159.0,15.7172]]]
["bitfinex","SOLUSD",1717912960616,[[158.83,2.3294],[158.82,6.3894],[158.81,4.6595],[158.79,16.3099],[158.78,135.0892]],[[158.87,5.36],[158.89,2.3286],[158.92,4.6565],[158.93,16.2966],[158.96,21.44]]]
["bitfinex","SOLUSD",1717912964760,[[158.83,2.3295],[158.81,5.36],[158.79,21.91299357],[158.78,141.4786],[158.75,48.25123499]],[[158.86,5.36],[158.91,4.6569],[158.92,22.4197],[158.93,6.9843]]]
["bitfinex","SOLUSD",1717913023580,[[158.99,8.3641],[158.98,5.36],[158.97,16.5917],[158.95,124.6555],[158.94,16.2947]],[[159.04,5.36],[159.05,2.3263],[159.08,4.6518],[159.09,16.2806],[159.17,10.0]]]
["bitfinex","SOLUSD",1717913056503,[[158.94,6.3436],[158.91,10.0166],[158.89,135.2381],[158.88,9.3147],[158.85,6.21753338]],[[158.97,5.36],[159.03,16.2868],[159.04,4.6532],[159.08,16.626],[159.09,4.9418038]]]
["bitfinex","SOLUSD",1717913082028,[[158.95,2.3277],[158.94,11.6262],[158.91,131.6414],[158.9,25.7252],[158.76,93.77345203]],[[158.99,7.6872],[159.01,4.6539],[159.03,6.9801],[159.04,30.7463],[159.21,23.91814893]]]
["bitfinex","SOLUSD",1717913110679,[[159.13,6.1376],[159.11,7.6854],[159.08,136.1765],[159.07,11.6295],[158.92,90.45266892]],[[159.17,7.6846],[159.19,5.4587433],[159.2,9.2968],[159.21,6.9721],[159.47,13.16088921]]]
["bitfinex","SOLUSD",1717913134783,[[159.01,11.5721],[158.98,120.0],[158.96,16.0486],[158.88,16.289],[158.8,35.02132179]],[[159.07,5.36],[159.14,15.7894],[159.16,9.23446664],[159.19,10.8102433],[159.25,18.11890601]]]
["bitfinex","SOLUSD",1717913190186,[[158.96,8.6927],[158.95,5.36],[158.94,4.6557],[158.93,136.2963],[158.77,12.93152836]],[[159.01,7.6869],[159.04,4.653],[159.05,16.2842],[159.06,16.3358],[159.12,36.22067868]]]
["bitfinex","SOLUSD",1717913232311,[[158.96,2.3275],[158.95,6.5576],[158.93,10.0161],[158.92,6.9844],[158.91,120.0]],[[159.01,2.3269],[159.04,26.0931],[159.05,16.2844],[159.17,120.0]]]
["bitfinex","SOLUSD",1717913265733,[[159.06,6.6169],[159.05,2.3262],[159.04,5.36],[159.02,11.6334],[159.01,25.4154]],[[159.1,7.6855],[159.14,20.9251],[159.3,31.27618965],[178.12,3.99040746],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717913296362,[[159.04,8.9533],[159.02,5.36],[159.01,27.7421],[158.99,6.9812],[158.91,3.23328278]],[[159.09,2.3258],[159.12,42.368],[159.13,4.94497033],[159.18,16.6169],[159.29,265.789]]]
["bitfinex","SOLUSD",1717913335701,[[159.16,8.4734],[159.15,5.36],[159.14,15.5236],[159.13,11.6253],[158.96,122.01570898]],[[159.19,0.8102433],[159.2,5.36],[159.21,2.3239],[159.24,4.6472],[159.25,6.9702]]]
["bitfinex","SOLUSD",1717913373718,[[159.11,2.3254],[159.08,11.629],[159.07,13.6262],[159.06,21.2591],[159.04,507.7]],[[159.12,5.36],[159.16,2.3247],[159.18,6.15],[159.19,12.4316433],[159.2,21.44]]]
["bitfinex","SOLUSD",1717913445992,[[159.22,2.3238],[159.21,6.1304],[159.18,33.414],[159.17,9.2981],[159.13,392.68240773]],[[159.27,2.3231],[159.28,5.36],[159.29,4.6457],[159.3,16.2591]]]
["bitfinex","SOLUSD",1717913459106,[[159.3,2.3226],[159.27,4.646],[159.26,28.118],[159.25,120.0],[159.24,15.1095]],[[159.34,2.3221],[159.35,0.8102433],[159.36,21.44],[159.37,4.6435],[159.4,11.5465914]]]
["bitfinex","SOLUSD",1717913504930,[[159.29,2.3227],[159.25,21.6233],[159.22,126.4526],[159.21,15.6902],[159.2,5.36]],[[159.31,5.36],[159.34,2.3221],[159.35,0.8102433],[159.36,32.1263],[159.38,16.251]]]
["bitfinex","SOLUSD",1717913531541,[[159.34,2.322],[159.33,6.5913],[159.32,5.36],[159.3,131.6128],[159.29,9.2911]],[[159.35,0.8102433],[159.37,5.36],[159.38,2.3215],[159.41,4.6422],[159.42,16.2468]]]
["bitfinex","SOLUSD",1717913560394,[[159.4,2.3211],[159.39,6.2772],[159.37,10.0031],[159.36,6.9652],[159.35,126.9657]],[[159.42,5.36],[159.45,2.8205],[159.47,4.6405],[159.48,6.9602],[159.53,22.55681187]]]
["bitfinex","SOLUSD",1717913585531,[[159.43,2.3207],[159.4,25.7086],[159.39,23.3023],[159.37,120.0],[159.36,387.7]],[[159.45,0.5],[159.46,5.36],[159.48,2.3201],[159.5,0.03914783],[159.51,12.4084433]]]
["bitfinex","SOLUSD",1717913624768,[[159.39,2.3213],[159.38,10.0028],[159.37,6.9648],[159.36,129.287],[159.35,16.1034]],[[159.4,0.1208976],[159.43,5.36],[159.45,2.8205],[159.47,6.3046],[159.51,4.94021704]]]
["bitfinex","SOLUSD",1717913690624,[[159.25,2.3233],[159.23,5.36],[159.21,20.9149],[159.2,126.1513],[159.18,403.7048]],[[159.29,5.36],[159.31,2.3225],[159.35,11.6099],[159.36,27.6152],[159.37,22.0448]]]
["bitfinex","SOLUSD",1717913715525,[[159.14,2.3249],[159.11,5.36],[159.1,120.0],[159.09,11.6282],[159.08,28.604]],[[159.2,2.3241],[159.22,6.033],[159.24,4.6471],[159.25,16.2642],[159.27,15.3507]]]
["bitfinex","SOLUSD",1717913740744,[[159.09,2.3255],[159.08,45.0],[159.07,4.652],[159.06,6.9783],[159.05,394.6788]],[[159.12,5.36],[159.15,2.3249],[159.18,18.1491],[159.19,6.973],[159.2,37.328]]]
["bitfinex","SOLUSD",1717913782899,[[159.23,2.3236],[159.22,45.0],[159.21,10.0078],[159.2,9.2963],[159.19,126.9726]],[[159.27,5.36],[159.29,2.3229],[159.32,11.2363],[159.33,32.3456],[159.48,31.90855214]]]
["bitfinex","SOLUSD",1717913806221,[[159.31,9.11723917],[159.3,2.3225],[159.28,124.6458],[159.27,16.2613],[159.22,49.94161149]],[[159.36,7.6818],[159.38,0.1208976],[159.39,4.6428],[159.4,16.2488],[159.89,36.1693299]]]
["bitfinex","SOLUSD",1717913832546,[[159.35,6.0401],[159.34,5.36],[159.32,36.8169],[159.31,120.0],[158.94,4.5212297]],[[159.38,0.1208976],[159.4,5.36],[159.41,2.3211],[159.44,39.1261],[159.46,20.72066733]]]
["bitfinex","SOLUSD",1717913859388,[[159.21,2.3239],[159.18,4.6487],[159.17,387.7],[159.16,16.2723],[159.15,22.939]],[[159.22,5.36],[159.26,2.3232],[159.28,21.44],[159.3,21.2978],[159.31,6.9677]]]
["bitfinex","SOLUSD",1717913928844,[[159.09,2.3256],[159.07,10.8923],[159.06,12.3381],[159.04,129.3054],[159.02,6.1312]],[[159.12,5.36],[159.18,11.6223],[159.19,13.1042],[159.2,21.44],[159.35,31.60115151]]]
["bitfinex","SOLUSD",1717913950245,[[159.18,2.3243],[159.16,5.36],[159.15,4.6495],[159.14,9.18989939],[159.13,151.8691]],[[159.21,5.36],[159.23,2.3237],[159.26,4.6466],[159.27,39.0419],[159.28,21.44]]]
["bitfinex","SOLUSD",1717914008335,[[159.2,2.324],[159.17,10.0089],[159.16,6.974],[159.15,31.2586],[159.13,120.0]],[[159.22,5.36],[159.25,2.3234],[159.27,11.2293],[159.28,30.7322],[159.29,12.02122831]]]
["bitfinex","SOLUSD",1717914043059,[[159.26,2.3232],[159.23,5.36],[159.22,27.2727],[159.21,120.0],[159.2,15.2032]],[[159.28,5.36],[159.31,2.3225],[159.33,4.6445],[159.34,6.9664],[159.35,9.288]]]
["bitfinex","SOLUSD",1717914077197,[[159.37,8.3218],[159.34,4.6439],[159.33,6.9665],[159.32,22.5272],[159.21,387.7]],[[159.38,0.1208976],[159.4,5.36],[159.41,2.321],[159.44,21.44],[159.45,21.3844]]]
["bitfinex","SOLUSD",1717914147356,[[159.21,2.3239],[159.18,9.2973],[159.17,4.649],[159.16,6.9738],[159.15,142.383]],[[159.28,7.683],[159.31,6.5757],[159.33,25.8659]]]
["bitfinex","SOLUSD",1717914199996,[[159.22,2.3236],[159.19,19.3053],[159.18,6.9729],[159.17,120.0],[159.12,37.6962]],[[159.25,5.36],[159.28,2.323],[159.31,4.6452],[159.32,13.6077],[159.33,9.2893]]]
["bitfinex","SOLUSD",1717914235049,[[159.3,2.3225],[159.28,5.36],[159.27,10.8692],[159.26,152.3278],[159.22,10.0]],[[159.33,5.36],[159.35,2.3219],[159.38,4.6431],[159.39,6.9641],[159.44,43.8218]]]
["bitfinex","SOLUSD",1717914283673,[[159.25,8.7911],[159.23,2.51100732],[159.22,10.0076],[159.21,6.9718],[159.2,129.2964]],[[159.28,5.36],[159.3,2.3226],[159.33,4.6445],[159.34,6.9665],[159.35,9.2883]]]
["bitfinex","SOLUSD",1717914320769,[[159.28,8.4464],[159.25,26.6568],[159.24,136.2645],[159.18,4.95592113],[159.16,13.24189585]],[[159.31,5.36],[159.33,2.3222],[159.36,30.7276],[159.37,11.6085],[159.52,31.30974662]]]
["bitfinex","SOLUSD",1717914370716,[[159.34,2.322],[159.3,32.9141],[159.28,120.0],[159.22,264.54964819],[158.71,58.19187762]],[[159.36,5.36],[159.38,2.3215],[159.41,4.6422],[159.42,21.28459868],[159.43,6.2855]]]
["bitfinex","SOLUSD",1717914406550,[[159.28,2.3228],[159.26,11.1093],[159.25,6.97],[159.24,6.9702],[159.22,120.0]],[[159.3,5.36],[159.33,2.3222],[159.36,21.44],[159.37,11.6084],[159.38,18.27203901]]]
["bitfinex","SOLUSD",1717914446080,[[159.27,2.323],[159.25,4.6466],[159.24,13.3368],[159.23,9.2944],[159.2,120.0]],[[159.29,5.36],[159.32,2.3223],[159.35,4.6439],[159.36,28.4054],[159.37,13.4465]]]
["bitfinex","SOLUSD",1717914523568,[[159.24,1.26899779],[159.22,5.36],[159.21,10.7809],[159.2,126.9721],[159.18,15.5182]],[[159.3,2.3227],[159.33,42.50935084],[159.37,6.45285027],[159.45,0.5],[159.48,120.0]]]
["bitfinex","SOLUSD",1717914577324,[[159.31,2.3224],[159.29,11.7498],[159.28,11.6144],[159.27,9.2923],[159.18,1.09233915]],[[159.35,5.36],[159.36,2.3218],[159.39,4.6427],[159.4,16.2489],[159.42,11.65432038]]]
["bitfinex","SOLUSD",1717914625363,[[159.26,8.9379],[159.24,21.7264],[159.23,11.6178],[159.22,6.9712],[159.2,141.44]],[[159.3,5.36],[159.32,2.3224],[159.34,4.6442],[159.35,6.9658],[159.36,21.44]]]
["bitfinex","SOLUSD",1717914670080,[[159.28,2.3229],[159.27,6.6079],[159.26,4.6463],[159.25,15.3752],[159.24,6.9704]],[[159.31,5.36],[159.36,5.36],[159.37,11.6084],[159.38,6.1796],[159.46,6.51458029]]]
["bitfinex","SOLUSD",1717914693522,[[159.08,2.3258],[159.06,5.36],[159.05,4.6525],[159.04,6.9791],[159.03,9.3061]],[[159.11,5.36],[159.14,2.325],[159.17,10.9452],[159.18,16.2712],[159.2,21.44]]]
["bitfinex","SOLUSD",1717914726276,[[159.05,2.3262],[159.02,4.6534],[159.01,6.9805],[159.0,133.5699],[158.98,0.8289807]],[[159.1,2.3256],[159.12,6.6528],[159.13,11.6261],[159.14,25.4272],[159.3,70.75411628]]]
["bitfinex","SOLUSD",1717914781531,[[159.02,14.1046],[158.98,21.7744807],[158.96,141.44],[158.93,6.418],[158.88,3.24189585]],[[159.07,7.6861],[159.09,4.6516],[159.1,15.6269914],[159.11,15.6767],[159.13,21.92320926]]]
["bitfinex","SOLUSD",1717914819177,[[159.09,6.1793],[159.08,2.3258],[159.05,4.6525],[159.04,31.7033],[158.96,21.44]],[[159.13,7.6852],[159.15,4.6497],[159.16,16.2731],[159.2,21.44],[159.22,20.12576011]]]
["bitfinex","SOLUSD",1717914850392,[[159.14,6.1175],[159.13,5.36],[159.12,2.3252],[159.1,4.651],[159.09,16.2798]],[[159.17,2.3245],[159.19,5.36],[159.2,4.6483],[159.21,16.2679],[159.25,18.10281886]]]
["bitfinex","SOLUSD",1717914883035,[[159.03,8.5896],[159.02,5.36],[159.01,16.0586],[159.0,4.6539],[158.98,7.8105807]],[[159.08,7.6858],[159.12,26.2882],[159.24,126.281],[159.28,31.9609207],[159.52,32.90222302]]]
["bitfinex","SOLUSD",1717914913180,[[159.0,2.3269],[158.98,6.1889807],[158.97,20.9469],[158.96,6.2921],[158.88,22.52904978]],[[159.04,5.36],[159.05,2.3263],[159.08,4.6518],[159.09,22.7952],[159.11,16.2684]]]
["bitfinex","SOLUSD",1717914973343,[[158.84,2.3293],[158.82,5.36],[158.81,5.4883807],[158.8,16.3096],[158.79,126.3003]],[[158.88,7.6888],[158.92,11.6414],[158.93,9.3125],[158.94,6.3609],[177.86,80.71620883]]]
["bitfinex","SOLUSD",1717914980229,[[159.0,3.61894332],[158.99,11.5979],[158.95,11.6384],[158.93,129.3121],[158.67,11.44440836]],[[159.09,16.2802],[159.1,6.2645],[159.12,45.40962062],[159.24,18.86],[159.53,39.48266763]]]
["bitfinex","SOLUSD",1717915049628,[[159.05,8.3926],[159.04,5.36],[159.02,4.6533],[159.01,16.2879],[158.98,120.0]],[[159.1,7.6856],[159.12,4.6506],[159.13,6.9755],[159.14,9.3002],[159.26,6.292]]]
["bitfinex","SOLUSD",1717915080748,[[159.0,2.3269],[158.99,6.5581],[158.98,5.36],[158.97,20.1435],[158.95,16.2935]],[[159.03,5.36],[159.04,2.3264],[159.08,11.6294],[159.1,9.3028],[159.19,125.08719369]]]
["bitfinex","SOLUSD",1717915111799,[[158.9,2.3284],[158.89,5.36],[158.88,4.6574],[158.86,22.8002],[158.85,16.1519]],[[158.94,5.36],[158.95,2.3278],[158.98,11.6369],[158.99,6.9816],[159.0,6.113]]]
["bitfinex","SOLUSD",1717915127311,[[158.96,2.3275],[158.94,5.36],[158.93,11.1311],[158.92,6.9844],[158.91,25.9174]],[[159.0,5.36],[159.01,2.3269],[159.04,10.0131],[159.05,6.9791],[159.06,6.9786]]]
["bitfinex","SOLUSD",1717915164546,[[159.01,8.7584],[158.98,4.6546],[158.97,6.9823],[158.96,164.4065],[158.86,3.24189585]],[[159.05,2.3263],[159.06,5.36],[159.08,11.6295],[159.09,6.9775],[159.24,120.0]]]
["bitfinex","SOLUSD",1717915212792,[[159.07,0.5326465],[159.06,8.9132],[159.04,14.6657],[159.03,4.653],[159.02,6.9798]],[[159.1,2.3255],[159.14,6.9751],[159.16,24.4744],[159.17,6.479],[159.18,13.40970137]]]
["bitfinex","SOLUSD",1717915312290,[[159.11,2.3254],[159.09,5.36],[159.08,4.6515],[159.07,6.9779],[159.06,133.5871]],[[159.15,7.6849],[159.18,6.9736],[159.19,11.6214],[159.2,21.44],[159.23,5.36]]]
["bitfinex","SOLUSD",1717915353038,[[159.18,2.3244],[159.14,38.4241],[159.13,6.9753],[159.11,120.0],[159.08,10.41485666]],[[159.2,5.36],[159.22,2.3239],[159.24,4.6472],[159.25,6.9702],[159.26,9.2933]]]
["bitfinex","SOLUSD",1717915396176,[[159.17,2.3244],[159.16,5.36],[159.14,20.1237],[159.13,6.9751],[159.04,33.92593413]],[[159.21,7.6839],[159.25,11.617],[159.26,6.9698],[159.27,22.3511],[159.58,26.21007412]]]
["bitfinex","SOLUSD",1717915439824,[[159.24,8.8427],[159.22,5.36],[159.21,13.50324727],[159.2,9.2963],[158.81,39.62356578]],[[159.28,7.6829],[159.32,20.9018],[159.45,120.5],[159.47,31.1247075],[159.52,39.45833706]]]
["bitfinex","SOLUSD",1717915499019,[[159.17,2.3244],[159.16,6.2883],[159.15,25.5529],[159.14,6.9748],[159.13,9.3002]],[[159.2,5.36],[159.22,2.3239],[159.25,4.6469],[159.26,6.9698],[159.27,9.2924]]]
["bitfinex","SOLUSD",1717915524220,[[159.12,2.3252],[159.09,11.6284],[159.08,138.4109],[159.06,387.7],[159.04,26.8]],[[159.14,5.36],[159.17,2.3246],[159.19,4.6485],[159.2,28.4124],[159.21,9.2961]]]
["bitfinex","SOLUSD",1717915566072,[[159.24,2.3234],[159.21,5.36],[159.2,17.6511],[159.19,24.3132],[159.18,120.0]],[[159.27,5.36],[159.28,2.3229],[159.3,4.6454],[159.31,6.9678],[159.32,9.2899]]]
["bitfinex","SOLUSD",1717915647342,[[159.16,2.3246],[159.14,4.6498],[159.13,6.9753],[159.12,13.0975],[159.11,120.0]],[[159.2,7.6841],[159.24,20.9119],[159.28,34.08278871],[159.37,120.0],[159.38,16.16478544]]]
["bitfinex","SOLUSD",1717915702791,[[159.11,2.3254],[159.07,11.6298],[159.04,44.9424],[159.01,3.24189585],[159.0,10.0]],[[159.14,5.36],[159.15,2.3249],[159.17,4.6491],[159.18,6.9733],[159.19,6.973]]]
["bitfinex","SOLUSD",1717915731529,[[159.07,2.3259],[159.05,10.0125],[159.04,16.2849],[159.02,126.626],[159.0,16.0864]],[[159.11,2.3255],[159.14,11.0413],[159.15,16.2745],[159.16,15.986],[159.19,7.73390902]]]
["bitfinex","SOLUSD",1717915778467,[[159.16,2.3246],[159.15,11.3705],[159.12,147.8481],[159.11,6.9762],[159.01,12.18415981]],[[159.2,2.3241],[159.21,5.36],[159.23,4.6475],[159.24,22.373],[159.28,28.40250769]]]
["bitfinex","SOLUSD",1717915789670,[[159.13,2.3251],[159.12,11.535],[159.09,4.6512],[159.08,148.2423],[159.03,3.24189585]],[[159.17,5.36],[159.18,2.3244],[159.2,4.6483],[159.22,16.2674],[159.24,21.5989]]]
["bitfinex","SOLUSD",1717915831752,[[159.18,8.9482],[159.16,27.325],[159.14,16.2742],[159.12,144.24],[159.11,10.27292811]],[[159.22,8.3838],[159.26,11.6164],[159.27,9.2925],[159.28,6.06],[159.65,683.50222302]]]
["bitfinex","SOLUSD",1717915875074,[[159.16,2.3246],[159.14,10.7098],[159.13,22.7542],[159.12,15.3495],[159.1,120.0]],[[159.19,6.06],[159.21,2.324],[159.23,4.6475],[159.24,6.9707],[159.25,6.9703]]]
["bitfinex","SOLUSD",1717915935130,[[159.23,2.3236],[159.22,12.2847],[159.2,20.9163],[159.19,120.0],[159.18,15.2986]],[[159.27,8.3931],[159.31,11.6128],[159.33,25.8871],[159.34,8.34029736],[159.64,36.19273789]]]
["bitfinex","SOLUSD",1717915985701,[[159.37,6.07],[159.36,2.3217],[159.34,10.7457],[159.32,16.2559],[159.31,135.2291]],[[159.38,0.8289807],[159.41,2.321],[159.43,6.07],[159.44,4.6414],[159.45,16.7436]]]
["bitfinex","SOLUSD",1717916011519,[[159.37,6.07],[159.36,2.3217],[159.35,6.0926],[159.34,7.15299327],[159.33,136.2552]],[[159.38,0.8289807],[159.41,2.321],[159.43,6.07],[159.44,4.6413],[159.45,7.4615]]]
["bitfinex","SOLUSD",1717916054160,[[159.37,6.07],[159.36,122.3217],[159.34,4.644],[159.33,13.5223],[159.32,6.9667]],[[159.38,0.8289807],[159.41,2.321],[159.44,6.07],[159.45,12.1024],[159.46,6.9613]]]
["bitfinex","SOLUSD",1717916097386,[[159.33,2.3221],[159.32,6.07],[159.31,4.6448],[159.3,387.7],[159.29,136.259]],[[159.38,3.1504807],[159.41,6.1284],[159.42,36.5174],[159.6,31.44442387],[159.61,20.62792663]]]
["bitfinex","SOLUSD",1717916132003,[[159.22,2.3238],[159.21,6.07],[159.18,11.152],[159.17,139.996],[159.16,24.4728]],[[159.26,6.07],[159.28,2.323],[159.3,6.1026],[159.31,4.645],[159.32,6.9672]]]
["bitfinex","SOLUSD",1717916194587,[[159.34,2.322],[159.32,12.0786],[159.3,133.9353],[159.29,6.9681],[159.21,1.09076476]],[[159.38,9.2204807],[159.42,11.6048],[159.44,31.242],[159.45,11.8722374],[159.47,16.75666201]]]
["bitfinex","SOLUSD",1717916232296,[[159.29,2.3228],[159.26,4.6463],[159.25,32.655],[159.24,126.6564],[133.44,0.35]],[[159.33,6.07],[159.34,2.3221],[159.37,11.6084],[159.38,10.1153807],[159.54,32.79594026]]]
["bitfinex","SOLUSD",1717916291653,[[159.25,2.3233],[159.22,147.1487],[159.21,16.393],[159.2,24.28],[158.74,57.1046]],[[159.3,8.3926],[159.33,4.6445],[159.34,16.2546],[159.35,6.5252],[161.72,72.33977688]]]
["bitfinex","SOLUSD",1717916329299,[[159.2,2.324],[159.18,10.7187],[159.17,148.8535],[159.16,6.9738],[159.09,1.09121901]],[[159.25,2.3234],[159.28,28.926],[159.29,6.9684],[159.3,15.8554],[159.45,32.17695104]]]
["bitfinex","SOLUSD",1717916391649,[[159.26,2.3231],[159.25,6.07],[159.23,11.6181],[159.22,15.6425],[159.2,24.28]],[[159.31,8.3925],[159.34,4.6443],[159.35,6.9658],[159.36,31.2457],[159.51,35.17941535]]]
["bitfinex","SOLUSD",1717916433279,[[159.34,2.322],[159.31,16.7504],[159.3,6.9678],[159.29,9.2911],[159.28,120.0]],[[159.37,6.07],[159.38,3.1504807],[159.4,4.6425],[159.41,9.2844],[159.42,6.963]]]
["bitfinex","SOLUSD",1717916470929,[[159.31,8.3924],[159.29,4.6453],[159.28,16.26],[159.27,120.0],[134.5,1.99040746]],[[159.36,8.3918],[159.38,0.8289807],[159.4,17.848],[159.41,9.2847],[159.44,29.30818514]]]
["bitfinex","SOLUSD",1717916581570,[[159.37,19.9997],[159.36,120.0],[159.35,9.2877],[159.34,6.3385],[159.33,16.5971]],[[159.38,0.8289807],[159.44,2.3206],[159.45,6.57],[159.47,15.8288],[159.48,11.6007]]]
["bitfinex","SOLUSD",1717916596467,[[159.37,2.3216],[159.34,26.9677],[159.3,6.07],[159.29,27.20649566],[159.27,388.79168636]],[[159.38,0.8289807],[159.4,6.07],[159.42,2.321],[159.44,12.1912],[159.45,12.1025]]]
["bitfinex","SOLUSD",1717916676475,[[159.36,2.3216],[159.34,4.6439],[159.33,22.3253],[159.3,120.0],[159.27,4.99114673]],[[159.38,0.8289807],[159.39,6.07],[159.41,2.3211],[159.44,35.1901],[159.45,7.4615]]]
["bitfinex","SOLUSD",1717916709807,[[159.43,45.0],[159.42,2.3208],[159.4,4.6423],[159.39,9.2853],[159.38,6.9641]],[[159.46,12.3382],[159.47,18.6756],[159.5,4.67874783],[159.51,16.2374],[159.54,5.78643918]]]
["bitfinex","SOLUSD",1717916735107,[[159.62,8.3879],[159.6,4.6365],[159.59,16.2287],[159.58,120.0],[159.54,8.63079041]],[[159.67,2.3173],[159.68,22.0056],[159.7,11.9329807],[159.71,16.2172],[159.79,16.2287]]]
["bitfinex","SOLUSD",1717916773935,[[159.64,2.3176],[159.63,6.07],[159.61,4.6361],[159.6,9.2729],[159.59,126.9549]],[[159.7,0.8289807],[159.71,4.6335],[159.72,22.8791],[159.74,16.4287]]]
["bitfinex","SOLUSD",1717916828086,[[159.67,2.3172],[159.64,10.7053],[159.63,16.2245],[159.6,150.6025],[159.22,38.79458508]],[[159.69,6.07],[159.72,2.3166],[159.75,20.7324],[159.76,22.2819],[159.8,1.08984444]]]
["bitfinex","SOLUSD",1717916854893,[[159.62,2.318],[159.59,6.07],[159.58,6.4404],[159.57,26.9282],[159.56,126.9564]],[[159.65,6.07],[159.67,2.3173],[159.71,4.6334],[159.72,22.6922],[159.85,126.268]]]
["bitfinex","SOLUSD",1717916881032,[[159.67,2.3172],[159.64,12.0734],[159.63,26.6306],[159.61,129.2721],[159.56,387.7]],[[159.7,6.07],[159.74,4.6325],[159.75,6.9484],[159.76,31.228],[159.77,22.9095]]]
["bitfinex","SOLUSD",1717916909729,[[159.57,2.3187],[159.54,6.07],[159.53,34.1417],[159.52,9.2773],[159.51,120.0]],[[159.6,6.07],[159.62,2.318],[159.65,4.6352],[159.66,6.9524],[159.67,6.9521]]]
["bitfinex","SOLUSD",1717916932270,[[159.52,2.3194],[159.49,11.0126],[159.48,16.2399],[159.47,126.07],[159.38,910.1]],[[159.57,2.3187],[159.6,10.7068],[159.61,6.9545],[159.62,6.9541],[159.66,10.0]]]
["bitfinex","SOLUSD",1717916953186,[[159.59,8.3883],[159.58,1.272242],[159.57,130.9634],[159.41,4.51180084],[159.3,26.76414754]],[[159.65,8.3875],[159.68,4.6344],[159.69,22.6022],[159.74,23.38532099],[159.83,259.5]]]
["bitfinex","SOLUSD",1717916986523,[[159.63,8.4643],[159.62,6.07],[159.61,4.6361],[159.6,126.9548],[159.59,23.3333]],[[159.68,2.3171],[159.71,4.6334],[159.72,16.2161],[159.9,31.95288823],[159.91,20.62792663]]]
["bitfinex","SOLUSD",1717917056069,[[159.52,2.3194],[159.49,6.07],[159.48,17.9131],[159.47,129.2805],[159.45,23.105283]],[[159.55,6.07],[159.57,2.3187],[159.6,6.07],[159.61,11.5909],[159.62,29.2398]]]
["bitfinex","SOLUSD",1717917077188,[[159.57,2.3186],[159.54,17.6654],[159.53,135.4945],[159.44,34.43115643],[159.43,647.2]],[[159.6,6.07],[159.62,2.318],[159.66,17.8566],[159.67,6.9522],[159.68,24.28]]]
["bitfinex","SOLUSD",1717917139610,[[159.49,2.3198],[159.45,9.2813],[159.43,520.3588],[159.4,4.92106129],[159.35,7.66451771]],[[159.54,2.3191],[159.57,10.9151],[159.58,16.2303],[159.59,16.0434],[159.6,24.28]]]
["bitfinex","SOLUSD",1717917184062,[[159.4,2.3211],[159.38,4.6428],[159.37,13.0345],[159.36,9.2866],[159.35,6.4557]],[[159.43,6.07],[159.45,8.9252],[159.48,4.6401],[159.49,22.2425],[159.53,1.08544279]]]
["bitfinex","SOLUSD",1717917224121,[[159.41,0.1420875],[159.37,2.3215],[159.35,6.4557],[159.34,33.7236],[159.33,9.2887]],[[159.42,8.3909],[159.44,6.07],[159.45,4.641],[159.46,6.9613],[159.47,15.4447]]]
["bitfinex","SOLUSD",1717917258226,[[159.41,0.1420875],[159.36,2.3217],[159.34,4.6439],[159.33,6.9665],[159.32,13.3699]],[[159.42,8.3909],[159.44,24.28],[159.45,20.8848],[159.46,5.00401264],[159.47,6.1636]]]
["bitfinex","SOLUSD",1717917311934,[[159.34,2.322],[159.32,6.4346],[159.3,17.6831],[159.29,9.2911],[159.27,0.8133447]],[[159.36,6.07],[159.39,2.3214],[159.41,13.9268],[159.43,6.9626],[159.44,38.86713796]]]
["bitfinex","SOLUSD",1717917362186,[[159.41,2.321],[159.39,6.07],[159.38,22.2738],[159.37,11.6079],[159.36,6.965]],[[159.45,6.07],[159.46,2.3203],[159.48,4.6401],[159.49,6.9597],[159.5,6.9594]]]
["bitfinex","SOLUSD",1717917402973,[[159.5,8.4949],[159.49,6.07],[159.47,140.7679],[159.46,16.242],[159.44,24.28]],[[159.55,8.389],[159.57,4.6375],[159.58,6.9558],[159.59,13.4581],[178.1,1.0]]]
["bitfinex","SOLUSD",1717917436713,[[159.41,390.021],[159.38,4.6428],[159.37,13.0347],[159.36,9.2871],[159.35,6.2538]],[[159.43,6.07],[159.45,2.3204],[159.48,6.9601],[159.49,11.5998],[159.52,59.2346368]]]
["bitfinex","SOLUSD",1717917491665,[[159.35,2.3218],[159.34,6.07],[159.32,11.016],[159.31,126.9672],[159.3,25.8091]],[[159.4,8.3912],[159.42,4.6418],[159.43,16.2458],[159.45,21.8466],[159.48,1.0833595]]]
["bitfinex","SOLUSD",1717917522289,[[159.27,0.8133447],[159.26,2.3232],[159.25,387.7],[159.24,4.6469],[159.23,6.9709]],[[159.28,6.07],[159.3,2.3226],[159.34,11.6106],[159.35,9.288],[159.36,35.54057601]]]
["bitfinex","SOLUSD",1717917561628,[[159.36,6.3517],[159.34,8.392],[159.33,0.53416361],[159.32,4.6445],[159.28,24.28]],[[159.39,8.3913],[159.42,4.6418],[159.43,6.9624],[159.44,30.8635],[159.64,3.28328321]]]
["bitfinex","SOLUSD",1717917640390,[[159.44,2.3206],[159.41,21.6923],[159.4,137.9937],[159.36,29.41750495],[159.13,51.97126801]],[[159.47,6.07],[159.48,2.3201],[159.5,11.5991],[159.51,6.9588],[159.52,24.28]]]
["bitfinex","SOLUSD",1717917695536,[[159.46,2.3203],[159.43,4.6414],[159.42,16.2462],[159.41,6.07],[159.4,126.4155]],[[159.48,6.07],[159.5,2.3197],[159.52,28.919],[159.53,6.958],[159.54,9.2772]]]
["bitfinex","SOLUSD",1717917747897,[[159.51,8.6843],[159.49,6.07],[159.47,146.7224],[159.46,6.9608],[159.31,130.43823859]],[[159.54,8.3891],[159.57,11.594],[159.58,6.9558],[159.6,29.41939406],[159.73,15.30252786]]]
["bitfinex","SOLUSD",1717917774609,[[159.4,2.3211],[159.37,17.2946],[159.36,16.2518],[159.35,16.0577],[159.34,120.0]],[[159.45,2.3205],[159.47,4.6404],[159.48,6.9602],[159.49,6.96],[159.87,36.14079866]]]
["bitfinex","SOLUSD",1717917820838,[[159.44,2.3205],[159.42,6.07],[159.41,11.6049],[159.39,135.8693],[159.37,15.8377]],[[159.48,8.39],[159.51,4.6393],[159.52,46.8275],[160.18,59.22400145],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717917865599,[[159.51,2.3194],[159.49,4.6396],[159.48,16.2398],[159.47,120.0],[159.44,12.5626]],[[159.56,2.3189],[159.58,15.909],[159.6,20.8648],[159.64,1.08966027],[159.65,13.4618]]]
["bitfinex","SOLUSD",1717917930152,[[159.52,2.3193],[159.49,4.6396],[159.48,19.0911],[159.47,129.2801],[159.45,15.4548]],[[159.54,6.07],[159.56,2.3189],[159.59,4.6369],[159.6,40.5081],[178.02,1.0]]]
["bitfinex","SOLUSD",1717917992099,[[159.46,2.3202],[159.43,26.9564],[159.41,120.0],[159.4,22.5106],[159.39,387.7]],[[159.49,6.07],[159.51,2.3196],[159.54,11.5959],[159.55,6.9574],[159.57,6.0783]]]
["bitfinex","SOLUSD",1717918033731,[[159.47,2.3201],[159.46,6.1293],[159.45,4.6408],[159.44,16.2441],[159.43,6.07]],[[159.49,6.07],[159.52,2.3195],[159.55,11.5952],[159.57,15.3537],[159.58,34.31887682]]]
["bitfinex","SOLUSD",1717918088655,[[159.51,2.3195],[159.48,6.07],[159.47,11.6006],[159.46,145.4342],[159.44,6.07]],[[159.55,2.319],[159.57,4.6375],[159.58,16.2304],[159.6,24.28],[159.75,34.76961857]]]
["bitfinex","SOLUSD",1717918139620,[[159.45,11.602],[159.44,13.0316],[159.42,142.5914],[159.39,6.07],[157.79,1.19]],[[159.5,6.07],[159.52,2.3194],[159.55,4.638],[159.56,6.9568],[159.57,15.881]]]
["bitfinex","SOLUSD",1717918203951,[[159.48,2.32],[159.46,6.07],[159.45,120.0],[159.44,11.6027],[159.42,23.3464]],[[159.53,2.3193],[159.55,4.6383],[159.56,16.2324],[159.62,21.33506915],[159.64,10.0]]]
["bitfinex","SOLUSD",1717918221053,[[159.44,2.3205],[159.41,19.9956],[159.4,6.9632],[159.39,6.1521],[159.38,767.2]],[[159.46,6.07],[159.49,2.3199],[159.51,4.6392],[159.52,31.2385],[159.54,6.9577]]]
["bitfinex","SOLUSD",1717918330258,[[159.5,2.3197],[159.49,6.6075],[159.47,6.07],[159.46,131.6012],[159.45,9.2817]],[[159.53,6.07],[159.54,2.3191],[159.57,11.1353],[159.58,16.2305],[159.59,15.5381]]]
["bitfinex","SOLUSD",1717918371320,[[159.51,2.3195],[159.48,4.64],[159.47,19.3877],[159.46,1.24921689],[159.45,126.9611]],[[159.53,6.07],[159.55,2.319],[159.58,20.8674],[159.6,24.28],[159.71,15.30346106]]]
["bitfinex","SOLUSD",1717918425361,[[159.4,2.3211],[159.38,12.6324],[159.37,131.6079],[159.36,9.2871],[159.33,400.16106268]],[[159.43,6.07],[159.44,2.3206],[159.48,11.6004],[159.49,6.9597],[159.51,15.5837]]]
["bitfinex","SOLUSD",1717918450408,[[159.4,2.3211],[159.37,6.07],[159.36,131.6084],[159.35,6.9656],[159.29,394.41325227]],[[159.44,2.3206],[159.47,4.6404],[159.48,9.2805],[159.49,13.1997],[159.65,88.15719817]]]
["bitfinex","SOLUSD",1717918497042,[[159.37,2.3215],[159.36,6.3384],[159.35,4.6437],[159.34,6.07],[159.33,6.9663]],[[159.4,6.07],[159.42,2.3209],[159.44,6.07],[159.45,11.6024],[159.47,6.9606]]]
["bitfinex","SOLUSD",1717918521857,[[159.41,8.4884],[159.4,6.07],[159.38,146.6545],[159.37,9.2864],[159.36,6.07]],[[159.45,6.07],[159.46,2.3203],[159.5,11.599],[159.51,6.9591],[159.52,24.28]]]
["bitfinex","SOLUSD",1717918609544,[[159.46,2.3202],[159.43,10.7114],[159.42,126.9625],[159.4,9.2844],[159.39,21.7295]],[[159.49,6.07],[159.5,2.3198],[159.52,4.639],[159.53,22.8443],[159.54,15.3941]]]
["bitfinex","SOLUSD",1717918648874,[[159.44,2.3206],[159.42,6.313],[159.41,6.07],[159.4,133.9268],[159.39,22.0583]],[[159.47,6.07],[159.48,2.32],[159.52,28.919],[159.53,22.4428],[159.55,15.8516]]]
["bitfinex","SOLUSD",1717918691803,[[159.56,6.0276],[159.55,8.389],[159.53,120.0],[159.52,16.5966],[159.51,11.5975]],[[159.59,2.3184],[159.61,6.07],[159.62,4.6361],[159.63,16.2257],[159.65,6.3725]]]
["bitfinex","SOLUSD",1717918749666,[[159.51,2.3195],[159.48,32.7519],[159.47,16.2406],[159.45,120.0],[159.43,6.08553189]],[[159.54,6.07],[159.55,2.319],[159.59,11.5923],[159.6,37.6336],[160.08,46.06311224]]]
["bitfinex","SOLUSD",1717918781476,[[159.5,2.3197],[159.48,6.5805],[159.47,6.07],[159.46,4.6404],[159.45,126.9612]],[[159.52,6.07],[159.55,2.319],[159.58,4.6372],[159.59,6.9555],[159.6,33.5536]]]
["bitfinex","SOLUSD",1717918848162,[[159.5,2.3196],[159.48,4.64],[159.47,13.0304],[159.46,133.4936],[159.44,16.1746]],[[159.54,6.07],[159.55,2.3191],[159.57,4.6376],[159.58,16.2303],[159.6,24.28]]]
["bitfinex","SOLUSD",1717918930233,[[159.51,2.3195],[159.48,139.9898],[159.47,6.9604],[159.44,40.1445],[159.2,7.39089539]],[[159.54,6.07],[159.55,2.319],[159.58,17.7914],[159.6,33.5537],[159.62,15.6495]]]
["bitfinex","SOLUSD",1717918987889,[[159.41,2.321],[159.39,4.6426],[159.38,22.3196],[159.36,135.5317],[159.33,11.30137221]],[[159.44,6.07],[159.45,2.3204],[159.47,6.2345],[159.49,11.5996],[160.1,18.06549864]]]
["bitfinex","SOLUSD",1717919061989,[[159.41,2.3209],[159.38,17.8947],[159.36,15.3565],[159.35,120.0],[159.29,269.05365425]],[[159.42,6.07],[159.45,2.3205],[159.48,11.6003],[159.49,6.9597],[159.55,1.09033543]]]
["bitfinex","SOLUSD",1717919099633,[[159.39,1.5852436],[159.38,15.0526],[159.35,4.6437],[159.34,136.2535],[159.29,402.9404]],[[159.42,2.3209],[159.43,6.07],[159.46,11.6018],[159.48,6.9602],[159.68,39.42516689]]]
["bitfinex","SOLUSD",1717919146052,[[159.27,0.8133447],[159.21,6.07],[159.2,6.3624],[159.19,19.8887],[159.18,129.2974]],[[159.28,8.3929],[159.3,4.6453],[159.31,9.2903],[159.34,6.2514],[159.49,31.22387623]]]
["bitfinex","SOLUSD",1717919159282,[[159.27,0.8133447],[159.2,6.3624],[159.19,6.07],[159.18,4.6486]],[[159.28,13.0388],[159.29,16.26],[159.32,6.2514],[159.33,5.00420395],[159.37,10.0]]]
["bitfinex","SOLUSD",1717919189897,[[159.37,6.5132],[159.35,24.9037],[159.32,131.6114],[159.3,6.9678],[159.2,1.0901191]],[[159.39,2.3213],[159.4,6.07],[159.43,11.604],[159.44,33.5629],[159.48,27.18200565]]]
["bitfinex","SOLUSD",1717919271484,[[159.27,0.8133447],[159.25,2.3232],[159.24,6.07],[159.23,13.9414],[159.22,266.4711]],[[159.29,8.3928],[159.33,11.6112],[159.34,6.611],[159.35,9.2881],[159.36,24.28]]]
["bitfinex","SOLUSD",1717919309732,[[159.27,0.8133447],[159.26,2.3232],[159.23,17.1787],[159.22,6.9713],[159.21,9.2953]],[[159.3,2.3227],[159.34,27.1996],[159.36,29.26335125],[159.4,6.9668],[159.51,31.90531715]]]
["bitfinex","SOLUSD",1717919359377,[[159.18,4.25794584],[159.17,6.07],[159.15,10.7827],[159.14,16.2742],[158.97,13.13061701]],[[159.23,8.3937],[159.26,4.6466],[159.27,22.3326],[159.28,39.9325],[159.65,259.5]]]
["bitfinex","SOLUSD",1717919384906,[[159.13,11.24473306],[159.12,6.8833447],[159.1,4.6509],[159.09,142.0202],[159.04,30.35]],[[159.17,2.3246],[159.18,6.07],[159.19,4.6487],[159.2,16.2694],[159.24,6.5483]]]
["bitfinex","SOLUSD",1717919422866,[[159.12,3.1385447],[159.1,12.3226],[159.09,4.6513],[159.08,16.2802],[158.89,63.40557766]],[[159.16,8.3947],[159.19,11.6217],[159.2,6.07],[159.21,6.9721],[159.6,32.90222302]]]
["bitfinex","SOLUSD",1717919463218,[[159.12,9.6139447],[159.11,6.07],[159.09,124.6513],[159.08,16.2809],[159.06,16.1195]],[[159.16,2.3247],[159.18,4.6488],[159.19,6.973],[159.21,9.2964],[159.23,11.50544798]]]
["bitfinex","SOLUSD",1717919495922,[[159.12,0.8133447],[159.06,2.326],[159.05,6.4086],[159.02,146.6489],[159.01,9.3071]],[[159.13,13.0453],[159.15,9.2997],[159.19,6.637],[159.2,39.4475],[159.22,18.10492082]]]
["bitfinex","SOLUSD",1717919574669,[[159.12,4.47e-05],[159.08,6.648],[159.07,17.4072],[159.05,10.7224],[158.33,0.8133447]],[[159.13,8.3951],[159.14,4.6502],[159.15,16.2741],[159.2,25.37150999],[159.34,56.83730341]]]
["bitfinex","SOLUSD",1717919617440,[[159.08,6.6658],[159.07,15.6739],[159.04,2.3263],[159.03,6.07],[159.02,4.6533]],[[159.09,8.3957],[159.11,4.651],[159.12,6.976],[159.13,9.3011],[159.27,120.0]]]
["bitfinex","SOLUSD",1717919657858,[[159.07,6.6348],[159.06,2.3261],[159.05,6.07],[159.04,19.938],[159.03,136.286]],[[159.1,8.3955],[159.13,4.6503],[159.14,16.275],[159.16,6.5359],[160.76,612.46680221]]]
["bitfinex","SOLUSD",1717919702586,[[159.04,8.4506],[159.01,10.7237],[159.0,32.42],[158.99,120.0],[158.84,157.05306608]],[[159.07,6.07],[159.08,2.3259],[159.1,4.6513],[159.11,6.9764],[159.12,31.2561]]]
["bitfinex","SOLUSD",1717919745552,[[159.01,8.6651],[158.99,10.7242],[158.98,6.9819],[158.93,3.28265425],[158.9,12.8513085]],[[159.04,6.07],[159.06,2.3262],[159.08,4.6518],[159.09,16.2804],[159.11,5.11648643]]]
["bitfinex","SOLUSD",1717919791093,[[158.99,2.3271],[158.97,7.32689323],[158.96,124.9683447],[158.95,16.2941],[158.8,102.04274223]],[[159.02,6.07],[159.04,2.3265],[159.06,13.9571],[159.08,6.9779],[159.1,22.6717]]]
["bitfinex","SOLUSD",1717919884783,[[159.0,2.327],[158.96,21.2616447],[158.94,12.6233],[158.8,784.43118193],[157.32,1.19]],[[159.04,8.3965],[159.06,4.6524],[159.07,6.9781],[159.08,28.856],[159.26,56.8629559]]]
["bitfinex","SOLUSD",1717919953722,[[158.99,2.3271],[158.98,6.1712],[158.97,6.07],[158.96,11.9512447],[158.95,129.311]],[[159.03,8.3966],[159.06,4.6524],[159.07,6.9783],[159.08,15.7008],[159.41,36.23184338]]]
["bitfinex","SOLUSD",1717919977362,[[158.99,2.3271],[158.98,6.5155],[158.97,6.07],[158.96,11.9512447],[158.95,129.311]],[[159.02,6.07],[159.04,2.3264],[159.07,13.9566],[159.08,13.3747],[159.11,31.2203705]]]
["bitfinex","SOLUSD",1717920018902,[[158.96,0.3133447],[158.93,126.2873],[158.92,15.0537],[158.9,6.07],[158.89,4.6571]],[[158.97,6.07],[159.04,28.933],[159.06,6.9787],[159.08,9.3035],[159.12,21.68644224]]]
["bitfinex","SOLUSD",1717920059021,[[158.92,6.1644],[158.91,122.3283],[158.88,21.872],[158.86,394.6871],[158.22,65.88709004]],[[158.95,6.07],[158.96,2.3276],[158.99,11.636],[159.0,9.3083],[159.08,11.09465487]]]
["bitfinex","SOLUSD",1717920091351,[[158.82,4.6593],[158.81,133.0592],[158.8,10.1328447],[158.79,399.8312],[158.78,274.7481]],[[158.87,6.07],[158.89,2.3286],[158.93,6.9843],[158.94,9.3119],[158.95,3.9142]]]
["bitfinex","SOLUSD",1717920118747,[[158.8,0.8133447],[158.79,2.33],[158.78,120.0],[158.76,11.6524]],[[158.83,8.3995],[158.86,11.6458],[158.87,6.9869],[158.94,6.6237595],[158.97,22.05499059]]]
["bitfinex","SOLUSD",1717920148283,[[158.8,0.8133447],[158.79,2.33],[158.77,4.6607],[158.76,6.9916],[158.75,129.3226]],[[158.82,6.07],[158.83,2.3295],[158.87,11.6449],[158.88,31.2666],[158.94,21.01387867]]]
["bitfinex","SOLUSD",1717920217443,[[158.73,8.4703],[158.71,120.03918702],[158.7,10.7326],[158.69,6.9945],[158.68,25.6186]],[[158.76,6.07],[158.77,2.3304],[158.8,24.28],[158.81,11.6493],[158.82,6.9892]]]
["bitfinex","SOLUSD",1717920253767,[[158.71,128.37698702],[158.7,6.07],[158.68,4.6633],[158.67,23.5972],[158.66,9.3276]],[[158.75,8.4007],[158.79,11.6508],[158.8,6.07],[158.81,6.9897],[158.96,40.76785798]]]
["bitfinex","SOLUSD",1717920289407,[[158.71,2.37038702],[158.69,22.4072],[158.68,137.7423],[134.29,1.79952927],[134.26,1.0]],[[158.74,6.07],[158.76,2.3306],[158.79,11.6507],[158.8,33.5999],[158.83,18.14508671]]]
["bitfinex","SOLUSD",1717920320349,[[158.75,2.3306],[158.74,126.5683],[158.73,21.5529],[158.71,11.69528702],[158.7,6.9942]],[[158.78,6.07],[158.8,2.33],[158.82,4.6593],[158.83,16.3069],[158.98,9.07237139]]]
["bitfinex","SOLUSD",1717920351967,[[158.84,6.403],[158.83,2.3294],[158.82,126.07],[158.8,19.9076],[158.68,4.36821721]],[[158.88,8.3988],[158.91,13.9705],[158.92,6.9849],[158.99,11.02976054],[159.01,17.31242172]]]
["bitfinex","SOLUSD",1717920383506,[[158.88,128.427],[158.87,15.5552],[158.86,6.07],[158.85,4.6582],[158.84,6.9881]],[[158.92,8.3982],[158.95,4.6555],[158.96,31.263],[158.97,9.3104],[159.01,10.41719767]]]
["bitfinex","SOLUSD",1717920458472,[[158.97,6.5652],[158.96,2.3275],[158.95,142.0801],[158.93,4.6559],[158.92,6.9844]],[[159.0,8.397],[159.04,38.2391],[159.05,6.9792],[159.08,8.86598919],[159.2,41.64238572]]]
["bitfinex","SOLUSD",1717920487426,[[159.02,2.3266],[159.01,6.4523],[159.0,120.0],[158.99,10.7242],[158.98,23.5057]],[[159.05,6.07],[159.06,2.3261],[159.09,6.9772],[159.1,11.6281],[159.12,24.28]]]
["bitfinex","SOLUSD",1717920526160,[[159.02,2.3267],[159.01,6.4787],[159.0,126.07],[158.99,4.6542],[158.98,6.9818]],[[159.06,8.3962],[159.08,4.6519],[159.09,16.2801],[159.12,24.28],[159.29,3.25238178]]]
["bitfinex","SOLUSD",1717920573770,[[159.0,2.3269],[158.97,147.0164],[158.96,16.3505],[158.94,6.3666],[158.62,1.5764832]],[[159.03,6.07],[159.04,2.3264],[159.07,4.6522],[159.08,16.2815],[159.1,3.9142]]]
["bitfinex","SOLUSD",1717920630451,[[159.07,2.3259],[159.05,10.7226],[159.04,126.9792],[159.03,15.8233],[158.79,26.23617893]],[[159.1,6.07],[159.11,2.3254],[159.14,8.5643],[159.15,16.2743],[159.16,14.6504]]]
["bitfinex","SOLUSD",1717920662281,[[159.17,2.3245],[159.14,6.07],[159.13,10.7381],[159.12,151.507],[159.1,6.284]],[[159.2,6.8833447],[159.21,2.324],[159.23,4.6474],[159.24,16.2651],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717920718338,[[159.32,2.3223],[159.3,126.07],[159.29,11.6137],[159.27,9.2923],[159.16,6.07]],[[159.35,0.8133447],[159.36,6.07],[159.37,2.3217],[159.38,3.9142],[159.4,26.2565]]]
["bitfinex","SOLUSD",1717920761257,[[159.3,2.3225],[159.28,26.07],[159.27,138.0865],[159.25,30.155744],[159.21,13.02755744]],[[159.33,6.07],[159.34,2.322],[159.35,0.8133447],[159.38,15.5219],[159.39,6.9643]]]
["bitfinex","SOLUSD",1717920790362,[[159.3,2.3226],[159.27,4.646],[159.26,42.6407],[159.25,120.0],[159.02,9.04251428]],[[159.34,2.3221],[159.35,0.8133447],[159.37,4.6434],[159.38,16.2505],[159.4,14.6504]]]
["bitfinex","SOLUSD",1717920843835,[[159.24,2.3234],[159.21,24.6478],[159.2,133.255],[159.19,15.5336],[159.18,16.4685]],[[159.29,6.2371],[159.31,0.1904295],[159.32,4.6448],[159.33,30.906],[159.37,4.90548264]]]
["bitfinex","SOLUSD",1717920888546,[[159.27,2.323],[159.24,24.6469],[159.23,22.9206],[159.22,139.3057],[158.98,9.04241865]],[[159.28,0.1904295],[159.32,2.3223],[159.35,4.644],[159.36,16.2528],[159.37,18.5646]]]
["bitfinex","SOLUSD",1717920945108,[[159.16,120.0],[159.11,15.0783],[159.09,6.2618],[159.04,14.96599016],[159.02,425.38]],[[159.23,4.1046295],[159.26,14.6504],[159.33,16.53662843],[159.43,120.0],[159.44,52.29014138]]]
["bitfinex","SOLUSD",1717920970927,[[159.22,122.3238],[159.21,4.6478],[159.19,9.297],[159.16,16.2784],[159.12,5.07657569]],[[159.23,0.1904295]]]
["bitfinex","SOLUSD",1717921085521,[[159.15,2.3248],[159.13,120.0],[159.12,4.6505],[159.11,16.2772],[159.1,6.4207]],[[159.2,2.3241],[159.22,8.5619],[159.23,16.4563295],[159.24,14.6504],[159.27,11.09318842]]]
["bitfinex","SOLUSD",1717921120148,[[159.07,2.3259],[159.05,4.6524],[159.04,6.979],[159.03,129.3058],[158.99,280.26147105]],[[159.12,6.2395],[159.16,35.5731],[159.2,6.08568041],[159.32,31.81041358],[159.34,20.62792663]]]
["bitfinex","SOLUSD",1717921183922,[[159.05,2.3262],[159.04,6.655],[159.02,24.6533],[159.01,16.2878],[159.0,120.0]],[[159.09,2.3257],[159.12,4.6507],[159.13,6.9754],[159.14,9.3005],[159.16,8.84465652]]]
["bitfinex","SOLUSD",1717921235333,[[159.06,6.2618],[159.05,2.3262],[159.02,27.6967],[159.01,9.307],[158.96,6.09991555]],[[159.09,2.3257],[159.12,4.6505],[159.13,6.9755],[159.14,9.3002],[159.17,10.0]]]
["bitfinex","SOLUSD",1717921291692,[[159.0,8.6757],[158.97,37.2761],[158.95,120.0],[158.93,652.2121978],[133.5,0.038]],[[159.05,2.3263],[159.09,11.6288],[159.11,9.3021],[159.14,1.09047544],[159.15,15.01929978]]]
["bitfinex","SOLUSD",1717921344626,[[158.99,6.3986],[158.98,18.9314],[158.95,133.9663],[158.94,6.9834],[158.8,104.38300803]],[[159.03,2.3266],[159.06,4.6523],[159.07,6.9782],[159.08,9.304],[159.11,3.9142]]]
["bitfinex","SOLUSD",1717921446722,[[159.12,23.9131],[159.09,131.6281],[159.08,9.3029],[158.94,283.24193564],[158.24,65.88677106]],[[159.16,2.3247],[159.19,9.2975],[159.2,11.6207],[159.23,4.1046295],[159.24,4.94047261]]]
["bitfinex","SOLUSD",1717921478153,[[159.0,2.327],[158.97,16.7667],[158.96,152.775],[158.92,3.28392458],[158.89,6.56784917]],[[159.03,6.07],[159.06,2.3262],[159.09,4.6514],[159.1,16.2791],[159.11,3.9142]]]
["bitfinex","SOLUSD",1717921548531,[[159.0,2.3269],[158.98,4.6545],[158.97,152.2664],[158.96,16.2928]],[[159.02,6.07],[159.08,11.6294],[159.09,6.9772],[159.11,3.9142]]]
["bitfinex","SOLUSD",1717921589668,[[158.92,2.3281],[158.91,6.6509],[158.89,124.6572],[158.88,14.14719322],[158.87,25.1917]],[[158.94,6.07],[158.96,2.3276],[159.0,20.9435],[159.01,3.9142],[159.03,14.6504]]]
["bitfinex","SOLUSD",1717921629496,[[158.91,2.3283],[158.89,120.0],[158.88,17.7137],[158.87,6.9866],[158.85,22.2817]],[[158.93,6.07],[158.95,2.3277],[158.99,16.2908],[159.09,20.9453],[159.14,120.0]]]
["bitfinex","SOLUSD",1717921714666,[[159.02,128.4267],[159.01,6.07],[159.0,4.6539],[158.99,6.9815],[158.96,393.77]],[[159.06,8.3961],[159.09,11.6287],[159.1,9.3023],[159.12,24.28],[159.26,31.7231462]]]
["bitfinex","SOLUSD",1717921727177,[[159.02,8.4791],[159.0,120.0],[158.99,10.7242],[158.98,31.4323],[158.93,395.98719214]],[[159.05,6.07],[159.06,2.3262],[159.08,4.6519],[159.1,16.2794],[159.12,42.39307123]]]
["bitfinex","SOLUSD",1717921833475,[[159.04,2.3264],[159.02,6.2608],[159.0,137.7049],[158.99,9.3087],[158.98,15.6518]],[[159.06,6.07],[159.08,2.3259],[159.1,4.6514],[159.11,6.9763],[159.12,24.28]]]
["bitfinex","SOLUSD",1717921884018,[[159.18,2.3243],[159.17,6.033],[159.16,20.0],[159.15,10.7194],[159.14,152.7824]],[[159.21,6.07],[159.23,2.5141295],[159.25,4.6468],[159.26,16.2631],[159.29,3.9142]]]
["bitfinex","SOLUSD",1717921911147,[[159.26,2.3232],[159.23,24.6471],[159.22,148.591],[159.2,15.3019],[159.15,17.91374087]],[[159.28,6.07],[159.31,2.3225],[159.34,4.1046],[159.35,4.6439],[159.36,40.5329]]]
["bitfinex","SOLUSD",1717921965797,[[159.28,2.3229],[159.26,24.6463],[159.25,16.263],[159.24,12.4999],[159.23,120.0]],[[159.3,6.07],[159.32,2.3223],[159.36,49.2808],[159.38,14.6504],[159.5,9.04428375]]]
["bitfinex","SOLUSD",1717921989752,[[159.3,2.3226],[159.29,6.2303],[159.27,26.9773],[159.15,262.79991227],[159.11,118.2098405]],[[159.33,6.07],[159.35,2.3219],[159.38,24.9985],[159.42,5.05895621],[159.43,18.0858179]]]
["bitfinex","SOLUSD",1717922041869,[[159.2,2.324],[159.19,20.0],[159.18,13.9458],[159.17,6.9733],[159.16,6.07]],[[159.21,6.07],[159.26,2.3233],[159.28,28.3846],[159.29,11.6143],[159.33,10.0]]]
["bitfinex","SOLUSD",1717922133107,[[159.23,2.3236],[159.21,6.0555],[159.2,4.6481],[159.19,22.3392],[159.18,16.5013]],[[159.25,6.07],[159.27,2.3231],[159.31,11.6128],[159.32,6.9672],[159.35,1.09134703]]]
["bitfinex","SOLUSD",1717922174344,[[159.29,2.3227],[159.28,20.0],[159.27,10.716],[159.26,22.4984],[159.25,135.8028]],[[159.32,6.07],[159.34,2.3221],[159.36,6.07],[159.37,11.6084],[159.38,9.2865]]]
["bitfinex","SOLUSD",1717922234659,[[159.39,46.2531],[159.37,9.286],[159.36,120.0],[159.29,21.20925942],[159.04,54.55456069]],[[159.4,0.8286057],[159.46,2.3203],[159.48,4.1046],[159.49,20.8797]]]
["bitfinex","SOLUSD",1717922264383,[[159.33,2.3222],[159.3,30.7151],[159.29,16.2591],[159.28,120.0],[135.37,8.89]],[[159.35,6.07],[159.37,2.3216],[159.4,0.8286057],[159.41,24.9945],[161.87,72.29533381]]]
["bitfinex","SOLUSD",1717922306823,[[159.3,2.3226],[159.27,20.0],[159.26,26.9788],[159.25,22.4155],[159.24,126.07]],[[159.32,6.07],[159.35,2.322],[159.36,6.07],[159.38,11.6078],[159.4,11.8971057]]]
["bitfinex","SOLUSD",1717922354883,[[159.32,8.4549],[159.31,16.5561],[159.3,10.7151],[159.29,16.259],[159.27,120.0]],[[159.36,6.07],[159.37,2.3216],[159.4,0.8286057],[159.41,11.6054],[159.42,11.0675]]]
["bitfinex","SOLUSD",1717922477199,[[159.39,17.25220626],[159.37,131.6079],[159.35,44.3536],[159.33,6.07],[159.3,396.2197343]],[[159.4,0.8286057],[159.44,6.07],[159.45,2.3205],[159.48,11.6002],[159.7,51.70211258]]]
["bitfinex","SOLUSD",1717922555962,[[159.46,6.07],[159.45,2.3204],[159.43,4.6414],[159.42,16.2459],[159.4,6.4622]],[[159.52,10.1746],[159.53,11.5967],[159.54,9.277],[159.56,0.8286057],[159.58,10.0]]]
["bitfinex","SOLUSD",1717922614386,[[159.42,2.3207],[159.41,20.0],[159.39,17.6763],[159.38,15.4814],[159.37,15.8432]],[[159.44,6.07],[159.47,2.3202],[159.5,11.5989],[159.51,11.0636],[159.52,24.28]]]
["bitfinex","SOLUSD",1717922687581,[[159.4,8.5966],[159.38,6.07],[159.37,131.608],[159.36,9.2871],[159.35,20.0]],[[159.45,2.3205],[159.47,4.6405],[159.48,6.9604],[159.49,9.2798],[159.65,31.3762835]]]
["bitfinex","SOLUSD",1717922764960,[[159.46,2.3203],[159.45,6.07],[159.43,38.1897],[159.42,15.494],[159.41,129.2842]],[[159.51,8.3896],[159.54,20.873],[159.56,0.8286057],[159.6,55.0004],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717922779789,[[159.47,2.3201],[159.45,20.0],[159.44,10.711],[159.43,13.0933],[159.42,142.4565]],[[159.5,6.07],[159.52,2.3195],[159.55,20.8714],[159.56,0.8286057],[159.58,4.1046]]]
["bitfinex","SOLUSD",1717922855463,[[159.5,6.62],[159.49,22.17705],[159.47,10.7101],[159.46,16.2421],[159.39,9.03028416]],[[159.53,6.07],[159.54,2.3192],[159.56,0.8286057],[159.57,20.8686],[159.59,5.02809934]]]
["bitfinex","SOLUSD",1717922936119,[[159.5,8.5321],[159.49,3.71325],[159.48,6.07],[159.47,36.966],[159.38,40.78246907]],[[159.54,6.07],[159.55,2.319],[159.56,0.8286057],[159.58,4.6372],[159.59,16.2292]]]
["bitfinex","SOLUSD",1717923064030,[[159.55,2.319],[159.54,6.07],[159.53,4.6384],[159.52,6.9582],[159.51,9.2783]],[[159.56,0.8286057],[159.6,8.3883],[159.63,4.6358],[159.64,21.6036],[161.14,76.02725001]]]
["bitfinex","SOLUSD",1717923106629,[[159.67,2.3172],[159.64,30.7053],[159.63,6.9533],[159.62,129.2716],[159.51,260.58978258]],[[159.7,6.07],[159.72,3.1451057],[159.76,54.6151],[159.77,6.9477],[159.91,151.51873337]]]
["bitfinex","SOLUSD",1717923133757,[[159.6,2.3182],[159.58,20.0],[159.57,23.6909],[159.52,36.40582965],[159.48,10.0]],[[159.63,6.07],[159.65,2.3176],[159.68,24.28],[159.69,11.5852],[159.7,13.3723]]]
["bitfinex","SOLUSD",1717923175762,[[159.51,2.3195],[159.5,6.07],[159.49,20.42737684],[159.48,20.8792],[159.47,120.0]],[[159.56,8.3889],[159.6,35.8716],[159.61,6.9547],[159.76,31.8101253],[178.1,1.0]]]
["bitfinex","SOLUSD",1717923219903,[[159.56,2.29308545],[159.54,26.07],[159.53,4.6383],[159.52,13.0665],[159.51,144.3715]],[[159.6,8.3883],[159.63,4.6358],[159.64,16.2243],[159.66,4.1046],[159.78,15.29642839]]]
["bitfinex","SOLUSD",1717923275373,[[159.6,2.3182],[159.58,10.707],[159.57,36.2307],[159.56,15.9247],[159.48,658.29028918]],[[159.63,6.07],[159.65,2.3175],[159.68,28.9144],[159.69,6.9513],[159.7,13.3725]]]
["bitfinex","SOLUSD",1717923373368,[[159.52,2.3193],[159.5,20.0],[159.49,28.7614],[159.48,20.8797],[159.33,663.61148266]],[[159.54,6.07],[159.57,2.3187],[159.6,28.9167],[159.61,6.9545],[159.62,9.2723]]]
["bitfinex","SOLUSD",1717923412998,[[159.46,2.3202],[159.44,6.541],[159.43,26.0699],[159.42,16.2462],[134.5,1.99040746]],[[159.49,6.07],[159.51,2.3196],[159.54,11.5959],[159.56,13.3803],[159.95,32.8084631]]]
["bitfinex","SOLUSD",1717923450436,[[159.5,2.3197],[159.49,12.1909],[159.47,4.6402],[159.46,6.9608],[159.45,145.1959]],[[159.55,8.389],[159.58,9.2747],[159.59,11.5926],[159.6,28.3846],[159.77,20.62792663]]]
["bitfinex","SOLUSD",1717923527125,[[159.48,53.6711],[159.46,6.07],[159.45,20.5548],[159.44,16.2441],[159.37,9.03029246]],[[159.52,6.07],[159.53,2.3193],[159.56,20.8705],[159.6,33.3360603],[159.63,11.09106942]]]
["bitfinex","SOLUSD",1717923559443,[[159.53,45.0],[159.52,8.4636],[159.5,6.07],[159.49,20.0],[159.01,52.04593064]],[[159.56,6.07],[159.57,2.3188],[159.59,4.637],[159.6,40.5083],[159.67,1.09080223]]]
["bitfinex","SOLUSD",1717923619098,[[159.56,2.3188],[159.55,6.2819],[159.53,17.6661],[159.52,9.2775],[159.51,15.3507]],[[159.59,6.07],[159.66,15.692],[159.67,6.952],[159.68,38.9304]]]
["bitfinex","SOLUSD",1717923657464,[[159.46,2.3202],[159.44,26.07],[159.43,27.4856],[159.42,15.7071],[159.4,120.0]],[[159.52,2.3195],[159.55,15.6998],[159.56,6.9567],[159.57,14.6504],[159.91,37.59]]]
["bitfinex","SOLUSD",1717923755925,[[159.29,2.3227],[159.27,45.0],[159.26,30.7163],[159.25,6.97],[159.24,15.5369]],[[159.32,6.07],[159.33,2.3222],[159.36,10.7136],[159.37,16.2519],[159.41,6.15540743]]]
["bitfinex","SOLUSD",1717923813489,[[159.33,2.3221],[159.31,4.6449],[159.3,33.0379],[159.29,15.7905],[159.28,15.6414]],[[159.36,6.07],[159.38,2.3215],[159.41,20.8899],[159.45,6.45578938],[159.56,57.01351823]]]
["bitfinex","SOLUSD",1717923839805,[[159.31,2.3224],[159.29,6.07],[159.28,4.6457],[159.27,6.9692],[159.26,6.9696]],[[159.36,2.3218],[159.39,11.6071],[159.4,21.6143],[159.41,4.1046],[159.55,31.59443188]]]
["bitfinex","SOLUSD",1717923909667,[[159.34,8.4245],[159.32,6.07],[159.3,4.645],[159.29,6.9681],[159.23,397.7]],[[159.38,6.07],[159.39,2.3213],[159.42,20.8887],[159.44,24.28],[159.46,18.755]]]
["bitfinex","SOLUSD",1717923948010,[[159.44,2.3205],[159.42,6.07],[159.41,18.1488],[159.4,9.2848],[159.38,135.0375]],[[159.47,6.07],[159.48,2.32],[159.51,4.6393],[159.52,40.5167],[159.65,120.0]]]
["bitfinex","SOLUSD",1717923994013,[[159.45,2.3204],[159.43,15.353],[159.42,18.0873],[159.41,15.355],[159.4,120.0]],[[159.48,6.07],[159.5,2.3197],[159.52,6.07],[159.53,4.6387],[159.54,6.9575]]]
["bitfinex","SOLUSD",1717924048642,[[159.45,8.9657],[159.43,6.07],[159.42,20.8876],[159.41,15.5171],[159.09,662.72430013]],[[159.49,6.07],[159.5,2.3198],[159.53,13.9164],[159.54,6.9575],[159.72,284.23892626]]]
["bitfinex","SOLUSD",1717924164699,[[159.5,8.8488],[159.47,10.7102],[159.46,6.9609],[159.45,22.1314],[159.44,120.0]],[[159.53,6.07],[159.54,2.3192],[159.57,11.5938],[159.59,9.2743],[159.6,24.28]]]
["bitfinex","SOLUSD",1717924204845,[[159.52,6.4737],[159.5,2.3196],[159.49,21.4872],[159.47,124.6401],[159.46,6.9608]],[[159.54,6.07],[159.55,2.319],[159.59,20.8667],[159.63,20.7204],[159.64,1.08889883]]]
["bitfinex","SOLUSD",1717924262589,[[159.62,6.1215],[159.61,2.3181],[159.6,6.07],[159.59,16.5393],[159.58,4.637]],[[159.65,8.3875],[159.68,4.6344],[159.69,6.9513],[159.71,9.2672],[159.77,10.0]]]
["bitfinex","SOLUSD",1717924314059,[[159.56,2.3188],[159.54,12.5874],[159.53,4.6384],[159.52,16.2359],[159.39,6.50789403]],[[159.59,6.07],[159.62,2.318],[159.64,4.6355],[159.65,6.953],[159.66,9.2698]]]
["bitfinex","SOLUSD",1717924365907,[[159.6,6.1058],[159.59,2.3183],[159.58,6.07],[159.57,4.6373],[159.56,126.9562]],[[159.63,6.07],[159.64,2.3177],[159.68,49.2389],[159.7,14.6504],[159.72,0.8286057]]]
["bitfinex","SOLUSD",1717924404828,[[159.68,8.6962],[159.66,20.0],[159.65,27.2292],[159.64,135.3407],[159.49,31.45724351]],[[159.7,5.57],[159.72,0.8286057],[159.73,2.3164],[159.76,45.124],[159.8,1.08946011]]]
["bitfinex","SOLUSD",1717924515917,[[159.67,49.2426],[159.66,120.0],[159.64,5.05762454],[159.63,409.9499],[159.6,30.35]],[[159.68,0.2229969],[159.73,6.07],[159.76,7.2385829],[159.78,14.6504],[159.81,27.3018213]]]
["bitfinex","SOLUSD",1717924550355,[[159.73,2.3163],[159.71,24.6332],[159.7,142.2874],[159.67,22.202],[159.58,3.25879956]],[[159.76,6.8879829],[159.78,2.3157],[159.8,4.1046],[159.81,4.6305],[159.82,30.8567]]]
["bitfinex","SOLUSD",1717924571786,[[159.63,2.3178],[159.59,126.6402],[159.58,22.2995],[159.55,275.4675],[159.52,24.28]],[[159.68,30.7017],[159.71,4.6334],[159.72,21.6002],[159.73,9.2659],[159.86,151.46497136]]]
["bitfinex","SOLUSD",1717924637835,[[159.51,2.3196],[159.49,45.0],[159.48,20.0],[159.47,26.6793],[159.46,141.7552]],[[159.52,6.07],[159.55,2.319],[159.58,11.5933],[159.59,9.2741],[159.6,28.3846]]]
["bitfinex","SOLUSD",1717924688784,[[159.6,2.3182],[159.58,6.3917],[159.57,41.9971],[159.56,120.0],[159.47,1.08888207]],[[159.63,6.07],[159.64,2.3177],[159.68,45.135],[159.82,15.2901361],[160.18,76.7046591]]]
["bitfinex","SOLUSD",1717924734717,[[159.62,2.3179],[159.6,27.023],[159.59,13.2923],[159.27,4.51209328],[159.16,61.47143446]],[[159.66,2.3174],[159.7,20.8519],[159.77,11.08988155],[159.79,11.5843]]]
["bitfinex","SOLUSD",1717924828613,[[159.65,2.3175],[159.64,120.0],[159.63,6.07],[159.62,140.8616],[159.61,16.3216]],[[159.68,6.07],[159.7,2.3168],[159.73,4.6329],[159.74,6.9491]]]
["bitfinex","SOLUSD",1717924845910,[[159.67,2.3172],[159.64,124.6353],[159.63,35.6417],[159.62,9.272],[159.52,25.36759437]],[[159.71,2.3167],[159.73,4.6329],[159.74,6.9491],[159.75,6.9487],[159.89,9.02283092]]]
["bitfinex","SOLUSD",1717924908349,[[159.72,2.3165],[159.69,130.815],[159.68,6.9511],[159.13,18.84523613],[135.85,0.08]],[[159.75,6.07],[159.76,2.316],[159.8,20.8386],[159.82,15.66809238],[159.86,14.6504]]]
["bitfinex","SOLUSD",1717924944505,[[159.66,2.3173],[159.64,6.3186],[159.63,408.56],[159.62,126.07],[159.61,16.1388]],[[159.71,2.3167],[159.74,4.6327],[159.75,6.9484],[159.76,31.228],[159.9,3.28550807]]]
["bitfinex","SOLUSD",1717924973821,[[159.77,6.542],[159.76,2.3158],[159.73,131.5816],[159.72,22.7355],[159.71,9.2667]],[[159.78,6.07],[159.81,2.3153],[159.83,4.6299],[159.84,31.2245],[159.86,9.2584]]]
["bitfinex","SOLUSD",1717925021346,[[159.77,2.3157],[159.75,120.0],[159.74,11.0246],[159.73,13.019],[159.72,6.9495]],[[159.78,6.07],[159.82,2.3151],[159.84,24.28],[159.86,11.5729],[159.87,9.2579]]]
["bitfinex","SOLUSD",1717925053770,[[159.72,2.3165],[159.71,20.0],[159.7,11.5838],[159.69,135.8343],[159.43,34.08393881]],[[159.73,6.07],[159.78,2.3156],[159.81,11.5766],[159.82,6.9453],[159.97,34.58334867]]]
["bitfinex","SOLUSD",1717925130948,[[159.51,2.3196],[159.49,20.0],[159.48,21.0063],[159.47,11.6007],[159.17,4.51422194]],[[159.52,6.07],[159.57,2.3188],[159.6,50.522],[159.61,6.9546],[159.63,5.96396391]]]
["bitfinex","SOLUSD",1717925166851,[[159.54,8.43],[159.51,11.5977],[159.5,150.9282],[159.49,20.0],[159.44,67.58664739]],[[159.56,6.07],[159.59,2.3185],[159.6,24.28],[159.62,11.5901],[159.63,9.2719]]]
["bitfinex","SOLUSD",1717925239532,[[159.53,2.3192],[159.51,20.0],[159.5,9.2789],[159.49,11.5991],[159.48,12.565]],[[159.54,6.07],[159.58,2.3186],[159.6,24.28],[159.62,20.8623],[159.64,20.61436391]]]
["bitfinex","SOLUSD",1717925267786,[[159.42,387.7],[159.41,2.3209],[159.38,4.6429],[159.37,22.3481],[159.36,137.4375829]],[[159.43,6.07],[159.47,2.3202],[159.5,4.6397],[159.51,6.9589],[159.52,39.66176628]]]
["bitfinex","SOLUSD",1717925304919,[[159.46,2.3203],[159.44,20.0],[159.43,6.9622],[159.42,138.2151],[159.41,21.8947]],[[159.47,6.07],[159.51,2.3196],[159.52,6.07],[159.54,4.6383],[159.55,16.2333]]]
["bitfinex","SOLUSD",1717925373063,[[159.48,2.3199],[159.47,4.6402],[159.46,16.2417],[159.45,26.07],[159.44,126.3523]],[[159.49,0.34],[159.51,6.07],[159.54,2.3191],[159.57,4.6375],[159.58,16.2307]]]
["bitfinex","SOLUSD",1717925487616,[[159.58,2.3185],[159.56,4.6376],[159.55,36.2326],[159.54,6.07],[159.53,120.0]],[[159.59,0.34],[159.6,6.07],[159.63,2.3178],[159.66,4.6349],[159.67,16.2215]]]
["bitfinex","SOLUSD",1717925521432,[[159.55,33.395],[159.54,22.3038],[159.53,120.0],[159.51,15.7369],[159.47,404.11]],[[159.56,0.34],[159.63,2.3179],[159.65,4.6352],[159.66,6.9523],[159.7,4.9140035]]]
["bitfinex","SOLUSD",1717925585086,[[159.51,2.3196],[159.5,387.7],[159.49,11.5992],[159.48,24.2978],[159.47,12.5938]],[[159.52,0.34],[159.53,6.07],[159.58,2.3186],[159.6,28.9167],[159.61,6.9545]]]
["bitfinex","SOLUSD",1717925626611,[[159.46,8.8941],[159.44,24.6411],[159.43,136.2452],[159.38,14.94869498],[159.15,33.93188964]],[[159.47,0.34],[159.5,6.07],[159.52,2.3195],[159.56,20.8701],[159.6,24.28]]]
["bitfinex","SOLUSD",1717925705913,[[159.36,0.8179829],[159.35,20.0],[159.34,6.0679],[159.33,4.6442],[159.32,24.8447]],[[159.37,0.34],[159.44,24.28],[159.45,4.641],[159.46,16.2428],[159.63,31.03481389]]]
["bitfinex","SOLUSD",1717925733312,[[159.36,0.8179829],[159.33,2.3222],[159.31,20.0],[159.3,18.2338],[159.29,15.361]],[[159.37,6.41],[159.38,2.3215],[159.41,11.6053],[159.42,9.2836],[159.47,10.0]]]
["bitfinex","SOLUSD",1717925809884,[[159.32,2.3222],[159.3,40.9036],[159.29,6.07],[159.28,126.1444],[159.23,14.89698119]],[[159.33,0.34],[159.35,6.07],[159.38,2.3215],[159.41,11.6054],[159.43,19.2831]]]
["bitfinex","SOLUSD",1717925893280,[[159.3,2.3225],[159.28,12.1121],[159.27,11.6152],[159.26,120.0],[159.25,9.2933]],[[159.32,0.17],[159.33,6.07],[159.35,2.3219],[159.37,4.6433],[159.39,6.9643]]]
["bitfinex","SOLUSD",1717925937005,[[159.29,2.3227],[159.27,10.7161],[159.26,16.2623],[159.24,126.2024],[159.22,6.07]],[[159.31,0.17],[159.32,6.03398281],[159.34,2.3221],[159.36,24.28],[159.51,120.0]]]
["bitfinex","SOLUSD",1717926001588,[[159.34,2.5098842],[159.33,2.3221],[159.31,10.715],[159.3,22.8863],[159.16,7.87330333]],[[159.36,0.34],[159.37,8.3916],[159.4,4.6424],[159.41,6.9633],[159.56,9.04057135]]]
["bitfinex","SOLUSD",1717926031743,[[159.5,8.4543],[159.49,6.07],[159.48,120.0],[159.47,26.7134],[159.46,9.2811]],[[159.51,0.34],[159.55,2.319],[159.58,13.9118],[159.59,6.9554],[159.6,24.28]]]
["bitfinex","SOLUSD",1717926054567,[[159.63,1.47278748],[159.62,17.6596],[159.61,135.3611],[159.42,31.83867954],[159.35,12.99931468]],[[159.68,6.07],[159.7,2.3169],[159.72,4.6332],[159.73,6.9495],[159.9,53.5639039]]]
["bitfinex","SOLUSD",1717926087104,[[159.64,2.3177],[159.62,4.6358],[159.61,142.2967],[159.58,6.0237],[159.57,27.40727592]],[[159.65,0.17],[159.66,0.17],[159.68,6.07],[159.69,2.317],[159.71,4.6335]]]
["bitfinex","SOLUSD",1717926202713,[[159.62,2.318],[159.59,4.6368],[159.58,22.2997],[159.57,120.0],[159.52,411.98]],[[159.63,0.34],[159.64,6.07],[159.66,2.3174],[159.68,24.28],[159.69,4.6341]]]
["bitfinex","SOLUSD",1717926262276,[[159.6,2.3182],[159.57,17.7236],[159.56,135.3453],[159.54,16.631],[159.53,11.33121651]],[[159.61,0.34],[159.62,6.07],[159.64,2.3177],[159.67,11.12551749],[159.68,40.5003]]]
["bitfinex","SOLUSD",1717926305691,[[159.61,2.3181],[159.59,120.0],[159.58,18.0492],[159.57,393.77],[159.56,6.9564]],[[159.62,6.24],[159.64,0.17],[159.66,2.3174],[159.68,35.41819136],[159.76,10.8179829]]]
["bitfinex","SOLUSD",1717926353880,[[159.68,2.3171],[159.65,130.9075],[159.64,22.2938],[159.61,4.94067604],[159.6,39.3566]],[[159.69,0.34],[159.72,2.3166],[159.74,4.6326],[159.91,4.07936889],[159.92,31.13010062]]]
["bitfinex","SOLUSD",1717926390497,[[159.72,4.6329],[159.71,21.8244],[159.7,36.2172],[159.69,120.0]],[[159.76,1.1579829],[159.79,2.3155],[159.83,18.07986613],[159.84,24.28],[159.97,379.5]]]
["bitfinex","SOLUSD",1717926425620,[[159.62,2.3179],[159.6,4.6364],[159.59,6.955],[159.57,141.5593],[159.55,22.7345]],[[159.63,6.41],[159.67,8.82516437],[159.68,6.07],[159.7,11.5844],[160.29,18.04379904]]]
["bitfinex","SOLUSD",1717926492892,[[159.62,1.25264362],[159.61,2.3181],[159.59,12.2393],[159.58,11.5925],[159.57,120.0]],[[159.63,0.34],[159.65,0.34],[159.66,8.81711744],[159.69,4.6341],[159.7,16.2187]]]
["bitfinex","SOLUSD",1717926526820,[[159.68,2.317],[159.66,20.0],[159.65,6.1765],[159.64,20.8583],[159.62,120.0]],[[159.7,0.34],[159.72,8.3866],[159.74,6.4875024],[159.76,12.3980829],[159.77,9.2635]]]
["bitfinex","SOLUSD",1717926561950,[[159.75,14.5378],[159.73,120.0],[159.72,20.0],[159.71,15.1659],[159.68,24.28]],[[159.76,0.8179829]]]
["bitfinex","SOLUSD",1717926597789,[[159.78,8.7043],[159.76,10.7017],[159.75,146.9483],[159.74,25.8058],[159.7,11.22662794]],[[159.81,0.34],[159.82,14.8716454],[159.85,4.6294],[159.86,16.2021],[159.9,23.01674629]]]
["bitfinex","SOLUSD",1717926638345,[[159.82,2.315],[159.79,4.6309],[159.78,42.2794],[159.77,126.3556],[159.65,3.26013031]],[[159.84,0.34],[159.85,6.47631246],[159.86,2.3146],[159.89,20.8272],[160.05,3.27063396]]]
["bitfinex","SOLUSD",1717926710403,[[159.71,8.3419],[159.69,4.6338],[159.68,151.7631],[159.67,6.9515],[159.62,4.95978949]],[[159.74,6.07],[159.76,2.656],[159.79,4.6312],[159.8,13.46036529],[159.81,6.9458]]]
["bitfinex","SOLUSD",1717926721636,[[159.63,2.3178],[159.6,4.6363],[159.59,29.1185],[159.58,523.5432],[159.56,6.24]],[[159.64,0.17],[159.65,6.24],[159.68,2.3171],[159.69,6.50623748],[160.06,51.5681368]]]
["bitfinex","SOLUSD",1717926783384,[[159.39,2.3213],[159.37,6.6137],[159.36,22.5636829],[159.35,4.6437],[159.34,6.9661]],[[159.41,0.34],[159.42,6.05],[159.44,2.3206],[159.45,6.47121988],[159.46,4.6408]]]
["bitfinex","SOLUSD",1717926835324,[[159.46,8.7306],[159.43,4.6413],[159.42,6.9626],[159.41,144.9799],[159.36,11.90919943]],[[159.48,0.34],[159.49,6.49241881],[159.51,2.3196],[159.53,4.6387],[159.54,16.2341]]]
["bitfinex","SOLUSD",1717926906983,[[159.49,2.3198],[159.46,13.9214],[159.45,6.9611],[159.44,6.3125],[159.43,155.3256]],[[159.52,6.50277753],[159.54,2.3191],[159.55,5.96396391],[159.57,14.6504],[159.58,16.53799206]]]
["bitfinex","SOLUSD",1717926939137,[[159.52,2.3194],[159.5,31.5984],[159.49,15.5915],[159.48,120.0],[159.13,4.51516387]],[[159.53,0.34],[159.56,6.50140245],[159.58,2.3186],[159.6,4.6367],[159.61,16.2271]]]
["bitfinex","SOLUSD",1717926985068,[[159.46,2.3203],[159.43,11.6035],[159.41,9.2837],[159.4,142.2779],[159.36,10.53386508]],[[159.5,0.34],[159.51,2.3196],[159.54,11.13255035],[159.55,16.2332],[159.59,25.78295]]]
["bitfinex","SOLUSD",1717927024305,[[159.46,2.3202],[159.44,4.6412],[159.43,142.5867],[159.42,20.0],[159.41,16.3547]],[[159.48,0.34],[159.49,6.50046132],[159.51,2.3196],[159.54,20.873],[160.03,76.58243563]]]
["bitfinex","SOLUSD",1717927153950,[[159.42,394.3465],[159.41,9.2838],[159.4,126.9633],[159.39,15.2295],[159.38,3.28052652]],[[159.5,2.3198],[159.53,4.6386],[159.54,7.2976],[159.56,9.2756],[159.57,14.6504]]]
["bitfinex","SOLUSD",1717927270823,[[159.4,2.3212],[159.38,6.6622],[159.37,36.3307],[159.36,0.8179829],[159.35,120.0]],[[159.41,0.17],[159.42,0.17],[159.45,6.52824104],[159.46,2.3203],[159.49,4.6398]]]
["bitfinex","SOLUSD",1717927333298,[[159.45,8.5314],[159.42,27.6983],[159.41,140.0],[159.4,9.2848],[159.32,19.51832652]],[[159.47,0.34],[159.48,6.53326986],[159.49,2.3198],[159.53,11.5967],[159.54,9.2771]]]
["bitfinex","SOLUSD",1717927405560,[[159.38,2.3214],[159.36,19.0852829],[159.35,6.9657],[159.32,120.0],[159.31,15.7629]],[[159.42,0.34],[159.43,2.3208],[159.45,6.52631343],[159.46,4.6408],[159.47,16.2417]]]
["bitfinex","SOLUSD",1717927457623,[[159.36,3.1396829],[159.34,10.7039],[159.32,31.4561],[159.31,120.0],[135.38,7.75036747]],[[159.4,0.34],[159.41,8.84475327],[159.45,6.9615],[159.46,6.9611],[159.47,14.6504]]]
["bitfinex","SOLUSD",1717927497582,[[159.36,0.8179829],[159.34,2.322],[159.31,11.6123],[159.3,15.8261],[159.29,120.0]],[[159.39,2.3214],[159.41,4.6422],[159.42,6.9628],[159.43,9.2835],[159.47,21.6136]]]
["bitfinex","SOLUSD",1717927557630,[[159.42,2.3208],[159.41,6.1068],[159.39,11.6064],[159.38,9.2858],[159.37,15.4998]],[[159.45,6.48722079],[159.46,2.3203],[159.49,13.9194],[159.5,6.9595],[159.54,1.09163842]]]
["bitfinex","SOLUSD",1717927655719,[[159.36,0.8179829],[159.33,2.3222],[159.3,11.613],[159.29,6.5783]],[[159.37,2.6616],[159.4,11.6065],[159.41,9.2842],[159.42,6.50180825],[159.47,8.2374161]]]
["bitfinex","SOLUSD",1717927711966,[[159.36,0.8179829],[159.33,4.6443],[159.32,9.289],[159.3,6.4155],[159.29,135.748]],[[159.4,2.6613],[159.41,6.49567528],[159.43,11.604],[159.44,9.283],[159.96,45.95351515]]]
["bitfinex","SOLUSD",1717927759826,[[159.36,0.8179829],[159.34,2.322],[159.32,4.6446],[159.31,26.9675],[159.3,13.244]],[[159.37,2.6616],[159.4,6.50364801],[159.41,20.8896],[159.54,120.0],[159.71,19.67318271]]]
["bitfinex","SOLUSD",1717927824486,[[159.34,2.322],[159.31,11.6123],[159.3,13.0442],[159.28,120.0],[159.23,10.0]],[[159.37,0.34],[159.38,6.49078596],[159.41,9.2842],[159.51,10.0],[159.53,18.07889458]]]
["bitfinex","SOLUSD",1717927844778,[[159.34,2.322],[159.33,2.50968591],[159.32,10.808],[159.31,6.9675],[159.3,9.2901]],[[159.35,0.34],[159.39,2.3214],[159.4,6.50574785],[159.41,13.9264],[159.55,6.273]]]
["bitfinex","SOLUSD",1717927886323,[[159.41,2.3209],[159.4,20.0],[159.39,6.964],[159.38,17.6752],[159.37,16.6516]],[[159.44,0.17],[159.45,2.3205],[159.47,4.8104],[159.48,6.9602],[159.49,15.82279218]]]
["bitfinex","SOLUSD",1717927944481,[[159.42,2.3208],[159.4,4.6422],[159.39,16.249],[159.37,126.3106],[159.31,10.0]],[[159.43,0.34],[159.45,2.3204],[159.47,6.55004406],[159.48,4.6401],[159.69,42.68424411]]]
["bitfinex","SOLUSD",1717928011026,[[159.48,2.3199],[159.45,4.6408],[159.44,16.244],[159.42,6.2111],[159.4,120.0]],[[159.49,0.34],[159.51,8.86004161],[159.54,4.6384],[159.55,16.2333],[159.68,0.3984351]]]
["bitfinex","SOLUSD",1717928090128,[[159.47,2.3201],[159.45,9.2814],[159.44,11.6024],[159.43,20.0],[159.34,8.88641973]],[[159.51,2.6596],[159.52,6.5280507],[159.54,11.5959],[159.56,28.94715915],[159.59,18.0638898]]]
["bitfinex","SOLUSD",1717928133459,[[159.44,2.3205],[159.43,45.0],[159.42,4.6417],[159.41,16.247],[159.38,126.4362]],[[159.48,9.16092876],[159.51,4.6393],[159.52,16.2367],[159.55,21.61573437],[159.58,11.08586746]]]
["bitfinex","SOLUSD",1717928178293,[[159.43,2.3206],[159.42,4.6417],[159.41,13.0698],[159.4,9.2845],[159.38,16.4415]],[[159.48,2.6601],[159.51,11.598],[159.52,9.2779],[159.55,14.6504],[159.57,18.06580945]]]
["bitfinex","SOLUSD",1717928260357,[[159.39,4.6425],[159.38,31.4243],[159.37,6.5927],[159.33,1.08605401],[159.32,120.0]],[[159.46,0.17],[159.48,0.17],[159.49,11.5997],[159.5,9.2793],[159.55,24.6504]]]
["bitfinex","SOLUSD",1717928333726,[[159.37,2.3216],[159.34,11.6099],[159.33,9.2888],[159.32,6.4584],[159.3,136.4972]],[[159.39,0.34],[159.4,8.84282438],[159.43,11.6039],[159.5,18.073559],[159.6,31.44442387]]]
["bitfinex","SOLUSD",1717928367252,[[159.39,2.3212],[159.38,45.0],[159.37,4.6432],[159.36,6.9653],[159.35,9.2872]],[[159.42,36.85248717],[159.43,2.3208],[159.45,4.6411],[159.46,6.9611],[159.47,9.2807]]]
["bitfinex","SOLUSD",1717928527594,[[159.39,2.3213],[159.36,4.6434],[159.35,48.6401],[159.34,9.2878],[159.19,5.61260061]],[[159.42,0.34],[159.43,8.79528409],[159.46,4.6407],[159.47,16.2413],[160.0,0.8261397]]]
["bitfinex","SOLUSD",1717928572135,[[159.28,2.7506046],[159.26,13.9387],[159.25,22.6158],[159.23,6.1654],[159.2,770.6]],[[159.33,2.3222],[159.36,4.6435],[159.37,21.9554],[159.38,9.2865],[159.42,11.09192411]]]
["bitfinex","SOLUSD",1717928618304,[[159.28,0.4277046],[159.25,2.3233],[159.22,4.6475],[159.21,22.1272],[159.2,9.2964]],[[159.29,2.6628],[159.32,11.6123],[159.33,9.2889],[159.34,1.09272613],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717928649231,[[159.26,2.3232],[159.24,15.3264],[159.23,11.6181],[159.22,6.9713],[159.21,120.0]],[[159.29,0.34],[159.3,2.3226],[159.33,11.6112],[159.34,6.9665],[159.4,8.5908]]]
["bitfinex","SOLUSD",1717928712679,[[159.24,2.3234],[159.22,4.6475],[159.21,6.9716],[159.2,15.4687],[159.19,15.4753]],[[159.26,0.34],[159.27,2.3231],[159.3,4.6454],[159.31,6.9675],[159.89,18.09044459]]]
["bitfinex","SOLUSD",1717928756130,[[159.21,2.3239],[159.2,6.5249],[159.17,11.6223],[159.16,24.7669],[159.14,120.0]],[[159.23,0.34],[159.24,2.3235],[159.27,4.6463],[159.28,6.9689],[159.29,6.9687]]]
["bitfinex","SOLUSD",1717928867556,[[159.25,2.3233],[159.22,4.6476],[159.21,6.9717],[159.2,6.9722],[159.19,120.0]],[[159.27,0.34],[159.28,2.323],[159.29,6.42597574],[159.3,4.6454],[159.31,6.9676]]]
["bitfinex","SOLUSD",1717928874964,[[159.3,2.3226],[159.28,6.1729],[159.26,56.0465],[159.25,120.0],[159.09,118.22649498]],[[159.32,0.34],[159.33,2.3222],[159.35,6.43407679],[159.37,11.6083],[159.94,27.12500412]]]
["bitfinex","SOLUSD",1717928966553,[[159.21,2.3239],[159.19,4.6484],[159.18,16.2705],[159.16,6.0309],[159.15,120.0]],[[159.24,6.4560822],[159.28,13.9381]]]
["bitfinex","SOLUSD",1717929027108,[[159.16,2.3246],[159.13,11.6251],[159.12,16.3652397],[159.1,16.5005],[159.09,120.0]],[[159.2,2.6642],[159.22,0.34],[159.23,20.9133],[159.27,14.6504],[159.31,10.0]]]
["bitfinex","SOLUSD",1717929079367,[[159.2,2.3239],[159.18,13.946],[159.17,6.9733],[159.15,120.0],[159.12,5.77448436]],[[159.23,0.34],[159.24,8.73190706],[159.27,11.6155],[159.28,6.9689],[159.44,52.29014138]]]
["bitfinex","SOLUSD",1717929149115,[[159.13,2.325],[159.12,0.8261397],[159.11,4.6507],[159.1,13.4101],[159.09,9.3028]],[[159.16,0.17],[159.17,2.4946],[159.18,6.52981665],[159.19,4.6486],[159.2,6.9725]]]
["bitfinex","SOLUSD",1717929213920,[[159.13,2.325],[159.12,0.8261397],[159.11,4.6507],[159.1,16.2788],[159.09,120.0]],[[159.16,0.34],[159.18,2.3244],[159.19,6.51105105],[159.2,11.6208],[159.22,9.2958]]]
["bitfinex","SOLUSD",1717929307302,[[159.21,2.3238],[159.18,13.9462],[159.17,19.887905],[159.15,135.3981],[159.13,4.90508179]],[[159.24,0.34],[159.26,2.3233],[159.27,0.17],[159.28,4.646],[159.29,22.77675605]]]
["bitfinex","SOLUSD",1717929340143,[[159.2,2.324],[159.17,11.6227],[159.16,9.2982],[159.09,393.75876414],[159.04,3.27327101]],[[159.23,9.18019692],[159.26,4.6465],[159.27,16.2617],[159.34,11.79055676],[159.39,18.09522188]]]
["bitfinex","SOLUSD",1717929392992,[[159.14,2.3249],[159.12,0.8261397],[159.11,11.6269],[159.1,9.3022],[159.07,120.0]],[[159.15,0.34],[159.18,2.3244],[159.21,20.9164],[159.33,18.09939133],[159.34,120.0]]]
["bitfinex","SOLUSD",1717929428822,[[159.15,2.3247],[159.13,6.0649],[159.12,25.1862397],[159.11,11.6267],[159.1,120.0]],[[159.19,2.6643],[159.22,11.6194],[159.23,9.2952],[159.26,13.9122333],[159.35,18.09963019]]]
["bitfinex","SOLUSD",1717929472347,[[159.14,6.6133],[159.13,2.325],[159.12,3.3387051],[159.11,4.6507],[159.1,6.9765]],[[159.17,2.3245],[159.18,0.17],[159.2,11.6207],[159.21,9.2963],[159.29,18.10269276]]]
["bitfinex","SOLUSD",1717929521166,[[159.12,0.8261397],[159.07,2.3259],[159.05,21.9228],[159.04,11.632],[159.03,9.3058]],[[159.13,13.50044196],[159.15,16.2743],[159.19,13.63834669],[159.22,10.0],[159.24,24.249]]]
["bitfinex","SOLUSD",1717929659005,[[159.12,0.8261397],[159.07,2.3259],[159.05,4.6525],[159.04,28.6817],[159.03,6.9797]],[[159.13,7.3153],[159.14,13.45752169],[159.15,6.9748],[159.19,4.97672756],[159.21,5.74640029]]]
["bitfinex","SOLUSD",1717929749159,[[159.12,0.3261397],[159.07,2.3259],[159.05,12.19691469],[159.04,22.4124],[159.03,9.3059]],[[159.13,13.9507],[159.14,13.45762169],[159.2,1.09400377],[159.21,10.0],[159.22,6.1982]]]
["bitfinex","SOLUSD",1717929777082,[[159.14,45.0],[159.12,0.3261397],[159.11,2.3253],[159.1,6.5238],[159.09,20.2006]],[[159.15,2.6648],[159.17,6.5559261],[159.18,20.9203],[159.35,31.60115151],[159.36,20.62792663]]]
["bitfinex","SOLUSD",1717929881193,[[159.15,15.5906],[159.12,0.3261397],[159.11,6.9762],[159.1,129.3022],[159.04,10.0]],[[159.18,6.53019276],[159.21,4.648],[159.22,5.96396391],[159.23,9.2952],[159.25,1.0936303]]]
["bitfinex","SOLUSD",1717929930640,[[159.12,0.3261397],[159.11,2.3253],[159.09,6.6437],[159.08,27.4841],[159.07,9.3036]],[[159.13,0.17],[159.14,0.17],[159.15,2.3249],[159.17,6.53923395],[159.18,13.9467]]]
["bitfinex","SOLUSD",1717929991221,[[159.12,0.3261397],[159.07,8.4768],[159.06,15.0482],[159.04,4.6527],[159.03,16.2853]],[[159.13,13.86816889],[159.14,9.3003],[159.19,4.97704047],[159.26,18.10840834],[159.31,52.18985461]]]
["bitfinex","SOLUSD",1717930058893,[[159.03,21.566],[158.96,0.8261397],[158.93,4.6559],[158.91,125.08090023],[158.88,11.09407867]],[[159.04,23.2644],[159.13,98.91393822],[159.15,4.97880108],[159.18,15.4251],[159.19,120.0]]]
["bitfinex","SOLUSD",1717930155713,[[159.04,6.4646],[159.03,16.2791],[159.02,2.3266],[159.0,4.6539],[158.99,6.9815]],[[159.06,27.2478976],[159.08,0.34],[159.09,18.19016653],[159.15,4.99741459],[160.78,45.26448175]]]
["bitfinex","SOLUSD",1717930205433,[[158.96,0.8261397],[158.95,2.3276],[158.93,11.1298],[158.92,25.8697],[158.9,120.0]],[[158.99,0.34],[159.0,26.61275577],[159.02,11.38761267],[159.03,16.2863],[159.1,10.0]]]
["bitfinex","SOLUSD",1717930239461,[[158.97,6.6063],[158.96,120.8261397],[158.93,6.9841],[158.76,20.0],[158.75,31.63663995]],[[158.99,25.9471468],[159.0,6.56268579],[159.04,6.9797],[159.14,10.0],[159.15,16.5574]]]
["bitfinex","SOLUSD",1717930264673,[[159.13,6.5417],[159.12,15.0231],[159.11,4.6507],[159.1,126.9765],[158.93,31.12247358]],[[159.17,24.88381494],[159.18,6.5609747],[159.21,4.648],[159.22,6.9716],[159.33,31.01450503]]]
["bitfinex","SOLUSD",1717930330797,[[159.08,2.3258],[159.06,4.6522],[159.05,16.2838],[159.03,21.9789],[159.02,120.0]],[[159.13,27.17529885],[159.15,6.5539204],[159.17,20.9214],[159.23,12.02845247],[159.29,151.06027601]]]
["bitfinex","SOLUSD",1717930368340,[[159.12,2.3252],[159.09,11.628],[159.08,9.3029],[159.07,6.5828],[159.06,120.0]],[[159.15,6.55125816],[159.17,2.3246],[159.2,11.91528961],[159.21,6.972],[159.35,58.51607814]]]
["bitfinex","SOLUSD",1717930471045,[[159.15,2.3248],[159.12,11.6261],[159.11,9.3016],[159.1,6.5404],[159.09,120.0]],[[159.18,6.89353899],[159.19,2.3243],[159.22,4.6477],[159.23,6.9713],[159.24,9.2947]]]
["bitfinex","SOLUSD",1717930525482,[[159.07,2.3258],[159.04,11.6319],[159.03,397.0061],[159.02,16.1209],[159.01,6.2335]],[[159.11,0.34],[159.12,2.3253],[159.16,18.16090517],[177.63,77.68780591],[177.75,79.18445312]]]
["bitfinex","SOLUSD",1717930578617,[[159.08,2.3258],[159.05,11.6314],[159.04,15.4676],[159.03,15.2138],[159.02,120.0]],[[159.11,0.34],[159.12,2.3253],[159.14,4.65],[159.15,13.5051706],[159.16,9.2989]]]
["bitfinex","SOLUSD",1717930675786,[[159.03,2.3266],[159.01,9.3075],[158.98,6.2884],[158.95,15.0761],[158.93,138.21899027]],[[159.04,0.34],[159.05,6.53892086],[159.09,2.3258],[159.12,11.6268],[159.13,15.36142966]]]
["bitfinex","SOLUSD",1717930772578,[[159.01,2.3268],[158.99,11.2963],[158.98,22.3022],[158.97,9.3098],[158.96,0.8261397]],[[159.03,0.34],[159.04,6.54476946],[159.05,2.3263],[159.08,11.6294],[159.09,6.9772]]]
["bitfinex","SOLUSD",1717930818524,[[158.98,2.3272],[158.96,7.0263397],[158.95,20.9495],[158.92,15.1504],[158.89,11.6287]],[[159.01,0.34],[159.02,8.8745132],[159.06,20.9358]]]
["bitfinex","SOLUSD",1717930863745,[[159.01,2.3268],[158.98,4.6546],[158.97,16.292],[158.96,6.8412397],[158.95,15.8744]],[[159.05,2.3263],[159.07,6.9784],[159.08,4.6519],[159.09,9.3032],[159.18,18.11675758]]]
["bitfinex","SOLUSD",1717930922010,[[159.18,22.1993],[159.17,120.0],[159.13,20.0],[159.11,259.5],[159.1,10.0]],[[159.26,6.55855037],[159.35,1.09144234],[159.36,12.43895901],[159.37,10.0],[159.41,31.96251718]]]
["bitfinex","SOLUSD",1717930958446,[[159.18,140.0],[159.17,6.2038],[159.15,16.2962],[159.12,259.5],[159.11,397.7]],[[159.26,0.17],[159.28,0.17],[159.34,0.29547436],[159.36,11.091478],[159.37,6.77241989]]]
["bitfinex","SOLUSD",1717930997277,[[159.07,120.0],[159.04,401.65810311],[159.03,15.3449],[159.02,7.74323478],[159.01,10.93506839]],[[159.2,0.34],[159.21,6.56065571],[159.26,5.03167455],[159.27,6.77241989],[159.28,0.29547436]]]
["bitfinex","SOLUSD",1717931036628,[[159.12,20.0],[159.11,126.558684],[159.08,17.74323478],[159.07,648.29304077],[159.06,10.93506839]],[[159.23,0.34],[159.24,6.55868415],[159.34,6.558684],[159.35,5.14089466],[159.37,11.0928547]]]
["bitfinex","SOLUSD",1717931105192,[[159.08,20.0],[159.07,120.0],[159.03,269.69924551],[159.02,406.69437214],[133.98,7.87195568]],[[159.18,0.34],[159.19,6.55945016],[159.28,7.86583351],[159.3,10.0],[159.31,18.101748]]]
["bitfinex","SOLUSD",1717931130302,[[159.07,20.0],[159.06,120.0],[159.03,1.26354408],[159.02,19.63384451],[159.01,32.85330635]],[[159.16,0.34],[159.17,6.56036024],[159.25,4.94197241],[159.26,1.09347912],[159.27,10.0]]]
["bitfinex","SOLUSD",1717931179365,[[158.96,0.8261397],[158.94,20.0],[158.93,120.0],[158.92,396.42933578],[158.91,18.191557]],[[159.1,0.34],[159.11,6.55703697],[159.14,6.77241989],[159.15,11.58885694],[159.17,11.0941964]]]
["bitfinex","SOLUSD",1717931286860,[[158.96,0.8261397],[158.91,20.0],[158.9,6.4385],[158.89,120.0],[158.88,1.09472371]],[[159.03,0.34],[159.1,1.09470604],[159.12,7.058369],[159.13,14.95647043],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717931338502,[[158.97,22.8936],[158.96,0.8261397],[158.95,120.0],[158.91,6.555271],[158.89,8.40749497]],[[159.11,0.34],[159.12,6.55527044],[159.15,1.09429319],[159.16,21.71264827],[159.17,5.3912205]]]
["bitfinex","SOLUSD",1717931384156,[[159.05,2.51332991],[159.03,20.0],[159.02,120.0],[159.0,22.4582],[158.97,10.0]],[[159.13,6.54522179],[159.2,12.16364039],[159.21,11.73946402],[159.22,1.09397646],[159.26,10.0]]]
["bitfinex","SOLUSD",1717931433902,[[158.97,20.0],[158.96,7.1551397],[158.95,15.6339],[158.94,651.57065867],[158.93,120.0]],[[159.1,0.34],[159.11,6.55063995],[159.16,1.09110922],[159.17,10.0],[159.18,6.55064]]]
["bitfinex","SOLUSD",1717931477536,[[158.96,20.8261397],[158.95,120.0],[158.9,7.86316405],[158.89,21.8287],[158.88,13.27948341]],[[159.04,0.34],[159.05,6.55961463],[159.12,4.99854999],[159.15,11.09032067],[159.17,10.0]]]
["bitfinex","SOLUSD",1717931531499,[[158.96,20.8261397],[158.95,120.0],[158.91,14.83302352],[158.9,1.09036353],[158.26,27.06808571]],[[159.05,0.34],[159.06,6.56444886],[159.11,5.00389985],[159.13,6.56366],[159.17,10.0]]]
["bitfinex","SOLUSD",1717931646236,[[159.06,20.2988588],[159.04,120.0],[159.02,4.94008789],[159.01,24.52763548],[159.0,16.0322]],[[159.19,0.34],[159.23,6.55546777],[159.27,15.14466421],[159.29,6.56146],[159.3,121.08945564]]]
["bitfinex","SOLUSD",1717931691676,[[159.06,0.2988588],[159.01,120.0],[159.0,42.9586],[158.98,5.08332284],[158.97,1.09021305]],[[159.11,0.34],[159.12,6.56048575],[159.16,5.02395703],[159.18,1.09026789],[159.21,24.879531]]]
["bitfinex","SOLUSD",1717931723599,[[159.07,140.0],[159.06,23.2420588],[159.01,3.29707148],[158.98,16.59414296],[158.95,13.18828592]],[[159.17,6.56165373],[159.24,1.09021257],[159.25,6.561654],[159.26,6.77178163],[159.32,18.10305255]]]
["bitfinex","SOLUSD",1717931747612,[[159.17,6.2349],[159.16,15.8386],[159.1,120.0],[159.03,24.63280865],[158.99,3.29707148]],[[159.27,0.34],[159.28,6.55810241],[159.31,22.26616966],[159.34,6.09584942],[159.36,45.0]]]
["bitfinex","SOLUSD",1717931782440,[[159.15,20.0],[159.14,15.0308],[159.13,120.0],[159.12,6.6643],[159.08,6.56174]],[[159.26,6.55899624],[159.3,0.17],[159.31,6.729908],[159.33,6.56009058],[159.35,6.09584942]]]
["bitfinex","SOLUSD",1717931854804,[[159.13,22.8607],[159.07,380.58912628],[159.06,392.95858069],[158.96,756.62406827],[133.98,7.87195568]],[[159.22,0.34],[159.25,25.42346485],[159.28,6.553465],[159.29,0.56692534],[159.31,18.09977965]]]
["bitfinex","SOLUSD",1717931861931,[[159.09,21.8034],[159.06,387.9988588],[159.04,120.0],[159.01,265.5447902],[158.73,39.17533724]],[[159.18,6.55471094],[159.19,0.34],[159.23,19.95987641],[159.24,45.56692534],[159.25,10.0]]]
["bitfinex","SOLUSD",1717931975324,[[159.08,1.2553379],[159.07,142.6733],[159.06,0.2988588],[159.01,5.11674975],[159.0,16.2194559]],[[159.16,0.34],[159.17,6.56008781],[159.25,24.92553883],[159.26,23.83284],[159.33,74.44763382]]]
["bitfinex","SOLUSD",1717932043309,[[159.06,0.2988588],[159.03,6.3471],[158.99,120.0],[158.98,8.4314253],[158.97,1.09397367]],[[159.14,0.34],[159.17,23.7841663],[159.2,1.09320375],[159.21,18.87],[159.22,18.10835984]]]
["bitfinex","SOLUSD",1717932067736,[[159.06,0.2988588],[159.05,45.0],[159.04,6.3398],[159.02,120.0],[159.0,15.8955]],[[159.17,0.34],[159.18,6.09585],[159.21,1.09401711],[159.23,18.87],[159.24,6.09584942]]]
["bitfinex","SOLUSD",1717932167424,[[159.1,6.0517],[159.08,15.3692],[159.06,0.2988588],[159.03,121.09204184],[159.02,5.05329562]],[[159.22,1.43248435],[159.26,34.83396391],[159.27,23.23351572],[159.28,30.92981342],[159.3,120.0]]]
["bitfinex","SOLUSD",1717932256105,[[159.06,0.2988588],[159.0,6.6175],[158.98,120.0],[158.97,18.64967116],[158.96,5.15627235]],[[159.14,0.34],[159.15,83.66842639],[159.16,6.13801299],[159.21,32.1363612],[159.22,10.0]]]
["bitfinex","SOLUSD",1717932353370,[[159.08,6.5058],[159.07,15.2032],[159.06,120.2988588],[159.02,5.06650282],[159.0,10.0]],[[159.14,0.17],[159.15,64.79842639],[159.23,25.06297325],[159.26,10.0],[159.33,120.0]]]
["bitfinex","SOLUSD",1717932481767,[[159.09,120.0],[159.07,0.17],[159.06,0.4688588],[159.04,6.6599],[159.03,20.0]],[[159.15,14.97139702],[159.18,21.9497],[159.19,6.53430218],[159.23,4.99006526],[159.25,19.19212459]]]
["bitfinex","SOLUSD",1717932530123,[[159.08,120.0],[159.07,395.28562235],[159.06,306.23789068],[159.05,1.08926352],[159.03,10.0]],[[159.2,6.2569],[159.21,0.17],[159.22,16.1173],[159.23,0.17],[159.24,6.53270577]]]
["bitfinex","SOLUSD",1717932559039,[[159.12,120.0],[159.11,20.0],[159.07,5.04951218],[159.06,1.38828831],[159.05,7.58562235]],[[159.21,6.5628],[159.23,21.67192537],[159.29,23.93472659],[159.34,10.0],[159.37,6.284]]]
["bitfinex","SOLUSD",1717932618772,[[159.18,120.0],[159.17,20.0],[159.15,0.17],[159.12,6.1681],[159.1,26.3079]],[[159.23,6.2329],[159.24,15.282],[159.33,23.10491717],[159.34,18.85],[159.79,45.95351515]]]
["bitfinex","SOLUSD",1717932674468,[[159.13,20.0],[159.12,120.0],[159.07,0.17],[159.06,6.4048588],[159.04,3.28811281]],[[159.19,6.4606],[159.21,16.0159],[159.23,6.54866055],[159.29,18.85],[159.3,24.45998316]]]
["bitfinex","SOLUSD",1717932723430,[[159.09,20.0],[159.08,120.0],[159.06,6.50262561],[159.03,19.24866704],[159.02,403.5699]],[[159.19,13.01098307],[159.2,0.34],[159.21,16.0159],[159.25,5.03085527],[159.26,19.94336273]]]
["bitfinex","SOLUSD",1717932765662,[[159.27,140.0],[159.21,60.1995],[159.18,413.66055423],[159.13,3.28811281],[159.1,6.57622563]],[[159.36,6.1052],[159.37,15.5244],[159.45,1.60795242],[159.57,159.19432298],[159.62,20.62792663]]]
["bitfinex","SOLUSD",1717932828894,[[159.18,120.0],[159.15,0.34],[159.13,6.2438],[159.11,31.02475423],[159.09,31.72458056]],[[159.27,6.6589],[159.28,22.63938101],[159.37,1.09288416],[159.38,18.85],[159.39,10.0]]]
["bitfinex","SOLUSD",1717932870154,[[159.26,20.0],[159.25,120.0],[159.2,0.17],[159.18,22.2896],[159.13,3.28811281]],[[159.3,6.4753],[159.32,16.0995],[159.36,6.53582525],[159.42,36.9381209],[159.43,1.09237746]]]
["bitfinex","SOLUSD",1717932909057,[[159.24,20.0],[159.23,120.0],[159.18,6.0787],[159.17,55.79091272],[159.16,1.09241278]],[[159.31,6.3398],[159.32,16.0995],[159.34,6.53004823],[159.41,1.09241278],[159.56,68.08881665]]]
["bitfinex","SOLUSD",1717932936303,[[159.32,20.0],[159.31,120.0],[159.28,0.34],[159.25,5.06088007],[159.23,394.1207]],[[159.39,22.4622],[159.45,0.5156309],[159.47,1.09204686],[159.52,28.07869094],[159.53,22.4622]]]
["bitfinex","SOLUSD",1717933015697,[[159.41,20.0],[159.4,120.0],[159.39,0.34],[159.36,16.232],[159.34,4.95105966]],[[159.45,0.5156309],[159.51,12.62482088],[159.53,15.0259],[159.56,1.09143046],[159.66,6.273]]]
["bitfinex","SOLUSD",1717933065307,[[159.43,20.0],[159.42,120.0],[159.4,6.5517],[159.38,264.51711919],[159.37,404.75136789]],[[159.54,0.34],[159.55,13.16424363],[159.57,15.2218],[159.6,18.84],[159.61,18.87980289]]]
["bitfinex","SOLUSD",1717933168052,[[159.38,120.0],[159.37,20.0],[159.33,0.34],[159.32,15.9612],[159.31,15.96055423]],[[159.43,6.0744],[159.47,16.606],[159.49,6.50337698],[159.52,0.08439715],[159.53,1.09164043]]]
["bitfinex","SOLUSD",1717933191271,[[159.33,20.0],[159.32,507.7],[159.3,6.498938],[159.29,1.09147921],[159.28,16.4602]],[[159.42,15.4657],[159.43,0.34],[159.44,6.2837],[159.46,6.49893726],[159.54,50.49042124]]]
["bitfinex","SOLUSD",1717933267111,[[159.42,20.0],[159.41,120.0],[159.38,392.77212385],[159.37,31.82715423],[159.36,6.3868]],[[159.51,6.2648],[159.53,15.8666],[159.54,6.54160188],[159.61,24.56346662],[159.62,19.15415077]]]
["bitfinex","SOLUSD",1717933310386,[[159.47,120.0],[159.46,20.0],[159.41,658.62174984],[159.4,17.64833351],[159.39,37.62]],[[159.55,6.2455],[159.56,16.5846],[159.6,6.53849162],[159.61,0.8144897],[159.65,18.83]]]
["bitfinex","SOLUSD",1717933338107,[[159.45,20.0],[159.44,120.0],[159.43,0.17],[159.41,0.17],[134.0,10.0]],[[159.53,6.4958],[159.55,6.53426153],[159.56,15.1563],[159.71,15.30103717],[159.72,120.0]]]
["bitfinex","SOLUSD",1717933388855,[[159.54,20.0],[159.53,120.0],[159.47,433.69493188],[159.46,30.62555997],[159.39,84.72606103]],[[159.61,0.8144897],[159.62,6.0295],[159.63,16.6635],[159.66,6.53617407],[159.68,1.08837157]]]
["bitfinex","SOLUSD",1717933453303,[[159.56,20.0],[159.55,120.0],[159.5,0.34],[159.49,20.94674377],[159.46,24.12874059]],[[159.61,7.0041897],[159.65,15.0167],[159.71,23.73657308],[159.72,1.08831185],[159.84,3.28139469]]]
["bitfinex","SOLUSD",1717933539280,[[159.42,20.0],[159.41,120.0],[159.39,5.13853348],[159.37,30.74218849],[159.35,50.0057]],[[159.52,0.34],[159.53,6.3587],[159.55,15.7523],[159.56,6.53953296],[159.61,19.6244897]]]
["bitfinex","SOLUSD",1717933583714,[[159.46,20.0],[159.45,120.0],[159.42,402.68988849],[159.41,27.84359316],[159.39,28.85193582]],[[159.54,6.0747],[159.55,15.5152],[159.56,0.34],[159.68,20.65142969],[159.74,6.27]]]
["bitfinex","SOLUSD",1717933632434,[[159.38,20.0],[159.37,387.7],[159.36,120.0],[159.33,292.87585712],[159.32,7.08090465]],[[159.47,0.17],[159.48,6.044],[159.51,16.3166],[159.53,6.53385549]]]
["bitfinex","SOLUSD",1717933687513,[[159.41,120.0],[159.39,0.34],[159.38,20.0],[159.37,7.44892828],[159.36,15.7699]],[[159.49,6.0227],[159.51,15.8207],[159.56,18.07058635],[159.6,18.81],[159.61,10.8144897]]]
["bitfinex","SOLUSD",1717933735188,[[159.38,20.0],[159.37,120.0],[159.34,19.48972828],[159.33,5.09648249],[159.31,25.89239063]],[[159.48,0.34],[159.49,12.55894812],[159.51,15.8207],[159.54,24.83040774],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717933802631,[[159.34,21.58944419],[159.33,120.0],[159.31,7.44892828],[159.29,11.10604064],[159.28,6.3738491]],[[159.42,6.0846],[159.43,0.17],[159.44,15.6668],[159.45,6.53456774],[159.5,18.81]]]
["bitfinex","SOLUSD",1717933903529,[[159.4,20.0],[159.39,120.0],[159.35,1.0913855],[159.34,28.95698384],[159.28,745.3845735]],[[159.48,0.17],[159.49,6.1594],[159.5,0.17],[159.51,15.6827],[159.57,1.09126529]]]
["bitfinex","SOLUSD",1717933961480,[[159.43,20.0],[159.4,120.0],[159.37,16.3402],[159.34,21.68361021],[157.74,1.19]],[[159.49,21.9304],[159.52,0.34],[159.58,27.03513356],[159.6,6.10676141],[159.61,0.8144897]]]
["bitfinex","SOLUSD",1717933982979,[[159.43,20.0],[159.42,120.0],[159.39,5.09437511],[159.35,14.39373343],[158.89,12.3553406]],[[159.49,21.9304],[159.55,6.52883178],[159.58,28.12627154],[159.65,25.092363],[159.67,9.03246635]]]
["bitfinex","SOLUSD",1717934052075,[[159.56,2.3188],[159.53,4.6385],[159.52,16.2355],[159.47,6.0963],[158.88,45.9354985]],[[159.57,6.8247],[159.58,0.17],[159.59,25.36467619],[159.61,5.4507897],[159.62,16.2262]]]
["bitfinex","SOLUSD",1717934093997,[[159.49,2.3198],[159.46,11.6014],[159.45,9.2818],[159.42,126.4031],[159.09,4.51509277]],[[159.52,0.34],[159.53,2.3193],[159.54,6.52367777],[159.56,11.5945],[159.57,15.785]]]
["bitfinex","SOLUSD",1717934146157,[[159.51,2.3196],[159.48,4.6399],[159.47,6.9602],[159.46,15.5508],[159.45,16.3577]],[[159.52,0.34],[159.55,15.10029769],[159.57,4.6376],[159.58,25.7758],[159.68,9.03183998]]]
["bitfinex","SOLUSD",1717934214119,[[159.52,2.3194],[159.49,4.6396],[159.48,16.24],[159.47,6.0335],[159.43,124.92620226]],[[159.55,0.17],[159.56,2.4889],[159.57,6.51095222],[159.58,6.3405],[159.59,11.5924]]]
["bitfinex","SOLUSD",1717934275202,[[159.43,2.3207],[159.4,20.89],[159.37,16.2122],[159.36,6.3102],[159.33,773.710906]],[[159.46,0.34],[159.47,6.51286462],[159.48,8.5845],[159.5,4.6395],[159.51,6.9589]]]
["bitfinex","SOLUSD",1717934340850,[[159.43,2.3207],[159.41,49.642],[159.4,16.2479],[159.38,15.3929],[159.36,126.3102]],[[159.48,2.32],[159.49,6.66807695],[159.5,4.6396],[159.51,9.2789],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717934403913,[[159.43,120.0],[159.42,20.0],[159.35,11.5945],[159.3,9.53721689],[159.29,53.19857372]],[[159.53,6.51541913],[159.57,6.4272],[159.58,13.96924936],[159.6,34.7444],[159.65,10.0]]]
["bitfinex","SOLUSD",1717934430744,[[159.42,2.3208],[159.39,11.6062],[159.38,6.9643],[159.36,6.1159],[159.34,259.5]],[[159.45,6.2624],[159.46,2.6603],[159.47,6.51657144],[159.49,11.5996],[159.5,1.09053039]]]
["bitfinex","SOLUSD",1717934472875,[[159.35,2.3218],[159.32,4.6447],[159.31,16.2571],[159.27,126.595],[159.23,22.96690257]],[[159.39,2.3214],[159.4,6.558],[159.41,11.17391925],[159.42,23.2548],[159.43,14.36557658]]]
["bitfinex","SOLUSD",1717934509400,[[159.36,2.3217],[159.33,11.6108],[159.32,6.967],[159.27,6.595],[159.25,120.0]],[[159.39,8.8126],[159.41,6.53171925],[159.42,4.642],[159.43,16.2459],[159.44,36.90025111]]]
["bitfinex","SOLUSD",1717934604402,[[159.48,2.3199],[159.45,11.6021],[159.44,22.0418],[159.4,120.0],[159.32,11.96089603]],[[159.52,0.34],[159.53,2.3193],[159.56,18.2407],[159.58,25.7758],[160.0,39.40714521]]]
["bitfinex","SOLUSD",1717934655764,[[159.5,2.3197],[159.47,4.6403],[159.46,16.2421],[159.41,141.5417],[159.39,4.89995608]],[[159.53,8.7281],[159.55,6.54118895],[159.56,11.5945],[159.57,9.2754],[178.1,1.0]]]
["bitfinex","SOLUSD",1717934700349,[[159.39,4.6426],[159.38,9.2857],[159.37,22.5467],[159.34,120.0],[159.3,387.7]],[[159.46,2.3204],[159.47,6.0158],[159.48,4.9801],[159.49,16.2393],[159.51,18.82]]]
["bitfinex","SOLUSD",1717934722983,[[159.39,2.3213],[159.35,6.9655],[159.31,120.0],[159.29,22.1332],[159.24,14.95423916]],[[159.42,6.51883579],[159.45,6.6308],[159.46,26.8064],[159.47,9.281],[159.53,6.0158]]]
["bitfinex","SOLUSD",1717934781428,[[159.29,2.3227],[159.26,20.9084],[159.23,6.2456],[159.21,15.0893],[159.19,379.5]],[[159.32,0.34],[159.33,6.2055],[159.34,2.3221],[159.36,11.609],[159.37,28.107]]]
["bitfinex","SOLUSD",1717934836114,[[159.29,2.3228],[159.26,4.6464],[159.25,6.9701],[159.24,9.294],[159.18,140.25542921]],[[159.3,0.17],[159.32,0.17],[159.33,2.3223],[159.34,6.49558782],[159.37,16.1709]]]
["bitfinex","SOLUSD",1717934863563,[[159.43,3.27065016],[159.4,4.6422],[159.39,16.2492],[159.37,120.0],[159.36,20.0]],[[159.47,8.82680392],[159.48,6.1524],[159.49,4.6399],[159.51,11.6019],[159.52,10.3681106]]]
["bitfinex","SOLUSD",1717934960851,[[159.44,2.3205],[159.42,4.6417],[159.41,6.963],[159.4,6.9636],[159.39,6.0972]],[[159.48,2.66],[159.51,18.08570721],[159.52,13.5304],[159.53,34.58091842],[159.64,126.28]]]
["bitfinex","SOLUSD",1717935036883,[[159.43,2.3207],[159.4,11.6057],[159.39,6.9637],[159.35,126.6286],[159.33,21.38642057]],[[159.47,0.34],[159.49,4.6399],[159.5,19.64200068],[178.0,15.6],[178.02,1.0]]]
["bitfinex","SOLUSD",1717935090855,[[159.56,2.3188],[159.53,4.6384],[159.52,16.2354],[159.48,6.1149],[159.46,136.2276]],[[159.59,6.546879],[159.6,2.3183],[159.61,0.8144897],[159.62,4.6361],[159.63,36.14638018]]]
["bitfinex","SOLUSD",1717935135494,[[159.47,2.32],[159.45,9.2814],[159.44,11.6026],[159.43,6.6514],[159.39,120.0]],[[159.52,2.4895],[159.53,0.17],[159.54,0.17],[159.55,11.5951],[159.56,9.2756]]]
["bitfinex","SOLUSD",1717935190160,[[159.41,2.321],[159.38,11.6072],[159.37,6.9648],[159.35,6.01],[159.34,15.9557]],[[159.46,8.6696],[159.48,20.4957],[159.49,16.2393],[159.51,18.83],[159.53,6.60627736]]]
["bitfinex","SOLUSD",1717935263137,[[159.45,2.3203],[159.43,4.6414],[159.42,16.2463],[159.39,120.0],[159.29,19.52566164]],[[159.5,2.5382421],[159.51,6.0283],[159.53,27.42298422],[159.55,16.2131],[159.58,1.09136131]]]
["bitfinex","SOLUSD",1717935343836,[[159.36,2.3217],[159.34,6.9661],[159.33,13.9326],[159.32,6.3053],[159.27,21.17597219]],[[159.41,2.661],[159.44,33.4368],[159.45,6.5486578],[159.46,25.7813],[177.86,80.71620883]]]
["bitfinex","SOLUSD",1717935411102,[[159.48,2.3199],[159.46,4.6405],[159.45,16.2428],[159.43,120.0],[159.42,15.6371]],[[159.5,0.2184421],[159.56,24.17453056],[159.57,6.9565],[159.6,1.09093334]]]
["bitfinex","SOLUSD",1717935443931,[[159.49,2.3198],[159.47,11.6006],[159.46,6.9608],[159.43,136.3152],[159.4,6.6126]],[[159.5,0.2184421],[159.54,2.3192],[159.56,6.6126],[159.57,27.2827],[159.59,15.79646743]]]
["bitfinex","SOLUSD",1717935517092,[[159.49,29.3204],[159.47,120.0],[159.43,23.8127385],[159.41,10.0],[159.36,259.5]],[[159.5,0.2184421],[159.58,2.3186],[159.6,18.1264],[159.61,22.32687205],[159.62,6.9543]]]
["bitfinex","SOLUSD",1717935557717,[[159.49,2.3198],[159.46,11.6015],[159.44,6.9616],[159.41,126.486],[158.97,13.83607477]],[[159.5,6.4166421],[159.53,2.3193],[159.55,19.8452],[159.56,13.47818558],[159.57,25.7765]]]
["bitfinex","SOLUSD",1717935602776,[[159.49,43.1986],[159.47,120.0],[159.45,6.2442],[159.44,4.94414142],[159.43,6.3193]],[[159.5,4.21e-05],[159.59,8.6377],[159.61,29.3879],[159.62,13.47864426],[159.75,126.273]]]
["bitfinex","SOLUSD",1717935665311,[[159.49,43.1986],[159.48,120.0],[159.45,6.0038],[159.44,14.91604543],[159.18,12.38265036]],[[159.5,4.21e-05],[159.56,6.2121],[159.58,16.5167],[159.59,2.3185],[159.61,4.6363]]]
["bitfinex","SOLUSD",1717935868848,[[159.54,2.3191],[159.51,11.5978],[159.5,15.4533],[159.49,20.0],[159.48,16.1705]],[[159.58,2.4886],[159.6,4.8066],[159.61,9.2726],[159.62,6.9543],[159.63,6.54552623]]]
["bitfinex","SOLUSD",1717935929705,[[159.56,2.3188],[159.53,4.6386],[159.52,6.9583],[159.51,15.9281],[159.49,15.1309]],[[159.6,2.3183],[159.63,13.9077],[159.64,36.15726229],[159.65,24.53618129],[159.66,0.8265036]]]
["bitfinex","SOLUSD",1717935998455,[[159.43,6.2812],[159.42,9.2833],[159.41,26.6308],[159.37,121.08845926],[159.34,10.0]],[[159.49,2.3199],[159.52,4.639],[159.53,0.34],[159.54,9.2769],[159.55,6.2617]]]
["bitfinex","SOLUSD",1717936049620,[[159.47,2.3201],[159.44,20.8852],[159.42,6.4237],[159.33,18.41714491],[159.26,31.918712]],[[159.51,2.6596],[159.54,17.8388],[159.55,11.85404536],[159.56,42.03962659],[159.69,54.95516272]]]
["bitfinex","SOLUSD",1717936109201,[[159.42,2.3208],[159.4,11.6057],[159.39,6.9637],[159.38,6.6448],[159.36,125.09579071]],[[159.46,2.3203],[159.48,0.34],[159.49,4.6399],[159.5,22.8895],[159.51,22.54875389]]]
["bitfinex","SOLUSD",1717936186746,[[159.43,2.3207],[159.41,4.642],[159.4,16.2478],[159.38,6.4147],[159.34,120.0]],[[159.47,8.6903],[159.48,0.34],[159.5,11.5988],[159.51,46.72105214],[159.52,1.08607766]]]
["bitfinex","SOLUSD",1717936237613,[[159.49,2.3198],[159.47,4.6403],[159.46,9.2812],[159.45,6.961],[159.44,6.258]],[[159.53,0.34],[159.54,2.3192],[159.57,43.43287214],[159.58,24.5314],[159.66,0.8265036]]]
["bitfinex","SOLUSD",1717936286872,[[159.45,2.3204],[159.42,4.6417],[159.41,22.434],[159.38,15.5681],[159.35,5.12462655]],[[159.49,9.29],[159.52,11.5974],[159.53,34.59936644],[159.54,15.4585],[159.61,9.03485612]]]
["bitfinex","SOLUSD",1717936330313,[[159.4,2.3211],[159.38,9.2859],[159.37,4.6431],[159.36,6.965],[159.35,2.14716906]],[[159.45,2.6604],[159.48,18.1366],[159.49,10.3649125],[159.5,41.1356143],[159.63,31.03481389]]]
["bitfinex","SOLUSD",1717936367224,[[159.56,2.3188],[159.52,47.0889],[159.51,6.9586],[159.5,9.2786],[159.48,120.0]],[[159.6,2.4882],[159.61,0.17],[159.65,47.23311315],[159.66,273.78103299],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717936416478,[[159.65,184.8544],[159.59,19.65197032],[159.58,9.50726787],[159.49,119.0772537],[159.08,20.39734272]],[[159.66,0.8265036],[159.76,2.316],[159.78,6.5889],[159.79,13.8938],[159.8,29.69462623]]]
["bitfinex","SOLUSD",1717936430888,[[159.65,23.1755],[159.6,6.056],[159.59,120.0],[159.58,19.15923819],[159.57,15.2485]],[[159.66,0.8265036],[159.73,6.3131],[159.74,16.5552],[159.77,25.7775],[159.78,6.9471]]]
["bitfinex","SOLUSD",1717936460411,[[159.81,2.3152],[159.78,4.6313],[159.77,6.9474],[159.76,9.2638],[159.74,126.2806]],[[159.82,0.8265036],[159.84,2.3148],[159.86,19.8776],[159.87,12.978],[159.88,9.2574]]]
["bitfinex","SOLUSD",1717936513527,[[159.65,2.3175],[159.62,4.6359],[159.61,6.9541],[159.6,9.2726],[159.58,6.3047]],[[159.68,0.17],[159.69,2.317],[159.7,6.2972],[159.73,11.5822],[159.74,34.60580052]]]
["bitfinex","SOLUSD",1717936544054,[[159.63,2.3177],[159.61,9.2725],[159.6,11.5913],[159.59,6.6128],[159.56,259.5]],[[159.66,0.17],[159.67,2.3173],[159.68,0.17],[159.7,4.6337],[159.71,6.9503]]]
["bitfinex","SOLUSD",1717936569692,[[159.66,2.3174],[159.63,11.5891],[159.62,6.9539],[159.61,6.5595],[159.56,389.10870585]],[[159.69,2.3169],[159.7,0.17],[159.71,0.17],[159.72,10.9073],[159.73,16.2152]]]
["bitfinex","SOLUSD",1717936605140,[[159.67,2.3172],[159.64,4.6353],[159.63,6.9534],[159.62,9.2719],[159.57,136.5569]],[[159.69,0.34],[159.7,2.3169],[159.72,4.6332],[159.73,14.62894756],[159.74,25.7491]]]
["bitfinex","SOLUSD",1717936628679,[[159.78,2.3156],[159.75,13.8961],[159.74,29.8342],[159.69,10.0],[159.66,387.7]],[[159.82,0.8265036],[159.83,2.3149],[159.87,20.8298],[159.88,12.98607831],[159.89,1.08906212]]]
["bitfinex","SOLUSD",1717936664510,[[159.81,45.1438],[159.77,120.0],[159.76,8.56837898],[159.74,7.65141476],[159.71,10.0]],[[159.82,3.6e-06],[159.9,2.314],[159.92,6.1628],[159.93,11.13374146],[159.94,23.18451162]]]
["bitfinex","SOLUSD",1717936732276,[[159.66,2.3174],[159.63,4.6355],[159.62,6.9539],[159.61,6.9541],[159.58,16.0986]],[[159.69,0.34],[159.7,8.5612],[159.73,46.8484],[159.74,1.08982908],[160.0,653.85516026]]]
["bitfinex","SOLUSD",1717936772612,[[159.66,16.2216],[159.61,126.5709],[159.58,16.0986],[159.57,10.0],[159.55,5.75400234]],[[159.74,2.3163],[159.75,6.1191],[159.76,12.22705026],[159.77,22.7878],[159.78,18.8]]]
["bitfinex","SOLUSD",1717936801764,[[159.74,16.2135],[159.72,6.0353],[159.7,120.0],[159.69,16.0925],[159.65,10.0]],[[159.84,1.08928413],[159.85,26.95260721],[159.98,280.95443383]]]
["bitfinex","SOLUSD",1717936834567,[[159.84,9.2587],[159.83,11.5745],[159.79,120.0],[159.68,3.24741534],[159.66,650.6]],[[159.91,2.3138],[159.95,12.65460559],[159.96,21.88636728],[159.98,41.51923306],[159.99,16.2417298]]]
["bitfinex","SOLUSD",1717936850193,[[159.85,8.5364],[159.82,4.63],[159.81,6.9453],[159.8,9.261],[159.68,9.50941534]],[[159.9,0.17],[159.92,11.5684],[159.94,15.75599591],[160.29,32.83928767]]]
["bitfinex","SOLUSD",1717936877339,[[159.78,2.3156],[159.75,4.6322],[159.74,6.9486],[159.73,6.949],[159.71,410.4012]],[[159.8,0.17],[159.82,2.3151],[159.83,0.17],[159.85,13.8883],[159.86,47.7055]]]
["bitfinex","SOLUSD",1717936899654,[[159.86,2.3144],[159.84,4.6296],[159.83,6.9447],[159.82,9.2598],[159.79,15.1672]],[[159.9,2.3139],[159.92,1.08866097],[159.93,10.8524],[159.94,25.7201],[159.95,6.94]]]
["bitfinex","SOLUSD",1717936958391,[[159.97,166.1741],[159.91,18.60642193],[159.9,42.63864482],[159.88,6.2287],[159.8,87.45003395]],[[159.98,0.8265072],[159.99,0.0390298],[160.1,1.08749016],[160.12,20.3326],[160.13,23.4346]]]
["bitfinex","SOLUSD",1717936975527,[[160.13,2.3106],[160.09,11.5558],[160.08,6.9339],[160.05,120.0],[160.04,0.17]],[[160.14,0.8265036],[160.17,2.3101],[160.18,6.0456],[160.19,17.02729737],[160.21,20.37956383]]]
["bitfinex","SOLUSD",1717936980431,[[160.07,2.3114],[160.03,11.5597],[160.02,6.9365],[159.98,0.62296642],[159.97,126.5281]],[[160.11,8.3139],[160.12,15.9404],[160.14,0.8265036],[160.15,4.6207],[160.25,0.2]]]
["bitfinex","SOLUSD",1717937017969,[[160.13,2.3106],[160.1,4.622],[160.09,16.1782],[160.06,6.2115],[159.44,1019.80990416]],[[160.14,0.8265036],[160.17,8.3703],[160.19,20.2772],[160.2,6.9289],[160.21,10.32501522]]]
["bitfinex","SOLUSD",1717937041081,[[160.1,2.311],[160.08,4.6226],[160.07,6.9344],[160.06,9.2464],[160.01,135.4162]],[[160.14,7.2123036],[160.15,2.4803],[160.18,38.35575525],[160.35,59.00429346],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717937058713,[[159.94,2.3133],[159.9,11.5693],[159.89,6.9421],[159.85,385.5065],[159.8,4.89663167]],[[159.97,0.17],[159.98,0.17],[159.99,2.3127],[160.0,0.17],[160.01,4.6248]]]
["bitfinex","SOLUSD",1717937084656,[[160.02,2.3121],[160.0,4.6249],[159.99,16.1881],[159.98,15.221],[159.97,10.37209995]],[[160.07,2.3114],[160.09,1.08769077],[160.1,6.1149],[160.11,11.14317683],[160.12,17.3047]]]
["bitfinex","SOLUSD",1717937133975,[[160.08,10.7869],[160.07,16.18],[160.06,15.9037],[160.03,120.0],[159.97,20.37209995]],[[160.14,0.8265036],[160.16,6.52449945],[160.19,4.6196],[160.2,1.08708949],[160.21,6.2082]]]
["bitfinex","SOLUSD",1717937158791,[[160.13,2.3106],[160.11,11.5542],[160.1,9.2441],[160.07,6.3286],[160.06,135.7387]],[[160.14,0.8265036],[160.19,2.3098],[160.21,6.2721],[160.22,6.9282],[160.23,45.8785]]]
["bitfinex","SOLUSD",1717937174414,[[160.37,2.3071],[160.35,0.17],[160.34,10.8915],[160.33,7.0929],[160.32,129.2315]],[[160.45,2.306],[160.46,7.0396036],[160.47,0.03891246],[160.49,15.9576],[160.5,4.6108]]]
["bitfinex","SOLUSD",1717937190127,[[160.52,2.3049],[160.5,6.4179],[160.49,4.6108],[160.48,126.9166],[160.47,16.481]],[[160.62,0.8265036],[160.63,11.5173],[160.65,7.93125914],[160.67,18.75],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717937201929,[[160.64,2.3032],[160.62,4.6071],[160.61,131.70502],[160.6,22.2561],[160.59,6.4276]],[[160.65,1.02155914],[160.7,0.3945708],[160.73,2.302],[160.77,4.6031],[160.78,6.904]]]
["bitfinex","SOLUSD",1717937220945,[[160.82,2.3006],[160.79,0.34],[160.78,124.6024],[160.77,6.9041],[160.76,9.206]],[[160.86,0.8350836],[160.89,2.2997],[160.93,17.6199],[160.95,24.93179583],[161.07,120.0]]]
["bitfinex","SOLUSD",1717937253004,[[160.72,2.302],[160.69,4.6049],[160.68,16.1185],[160.66,20.0],[160.65,120.0]],[[160.8,8.3422],[160.83,16.0126],[160.84,30.2525],[160.85,9.2013],[160.87,17.57793041]]]
["bitfinex","SOLUSD",1717937270419,[[160.77,2.3013],[160.75,4.6033],[160.74,16.1126],[160.73,126.3964],[160.72,15.202]],[[160.84,0.753837],[160.85,2.3003],[160.87,6.6505],[160.89,34.52290797],[160.9,7.98101869]]]
["bitfinex","SOLUSD",1717937284211,[[160.73,2.3019],[160.71,4.6043],[160.7,1.27675129],[160.69,142.5134],[160.63,259.5]],[[160.81,2.3008],[160.83,6.6505],[160.84,5.354837],[160.85,6.901],[160.86,27.9506]]]
["bitfinex","SOLUSD",1717937309534,[[160.75,2.3016],[160.72,1.47601119],[160.71,11.5111],[160.7,0.34],[160.69,129.21]],[[160.8,6.2087],[160.82,16.5077],[160.83,2.3006],[160.84,0.753837],[160.86,20.7017]]]
["bitfinex","SOLUSD",1717937327853,[[160.87,2.2999],[160.84,124.6008],[160.82,6.9018],[160.81,9.2029],[160.79,15.5008]],[[160.94,2.299],[160.97,4.5971],[160.98,6.8953],[160.99,9.1931],[161.0,8.0942608]]]
["bitfinex","SOLUSD",1717937348386,[[160.97,2.2984],[160.94,4.5977],[160.93,142.6721],[160.92,15.3886],[160.68,34.75112497]],[[161.0,0.8388858],[161.03,2.2977],[161.04,6.4075],[161.07,4.5944],[161.08,16.0793]]]
["bitfinex","SOLUSD",1717937363674,[[161.03,2.2976],[161.01,4.5959],[161.0,6.8942],[160.99,142.1717],[160.98,6.895]],[[161.1,8.5167],[161.15,11.6803],[161.16,15.6347],[161.17,1.59234588],[161.18,34.5305]]]
["bitfinex","SOLUSD",1717937388829,[[160.9,2.2995],[160.86,4.77],[160.85,136.1015],[160.77,10.0],[160.74,40.56914074]],[[160.96,2.2987],[160.99,4.5966],[161.0,6.8946],[161.01,7.6675],[161.03,1.08127969]]]
["bitfinex","SOLUSD",1717937422771,[[161.06,2.2971],[161.04,4.5949],[161.03,9.57428696],[161.02,148.219],[160.94,10.0]],[[161.12,2.2965],[161.15,4.7921],[161.16,16.0711],[161.17,0.8388858],[161.19,8.75757288]]]
["bitfinex","SOLUSD",1717937444171,[[161.14,36.7664],[161.13,120.0],[161.12,6.8889],[161.08,37.33],[161.04,397.7]],[[161.15,0.2],[161.17,0.8388858],[161.23,2.2948],[161.27,11.4716],[161.28,9.1767]]]
["bitfinex","SOLUSD",1717937464188,[[161.32,2.2935],[161.28,6.8821],[161.27,0.17]],[[161.33,0.8388858],[161.41,1.0385],[161.44,16.0823775]]]
["bitfinex","SOLUSD",1717937485621,[[161.28,2.294],[161.26,126.8295],[161.24,20.6516],[161.16,10.0],[161.1,387.7]],[[161.33,0.8388858],[161.35,2.2931],[161.37,1.0385],[161.38,11.4638],[161.45,23.48800753]]]
["bitfinex","SOLUSD",1717937501439,[[161.13,2.2961],[161.1,11.4831],[161.09,133.1302],[161.07,4.5897],[161.03,17.51099372]],[[161.2,2.2953],[161.21,1.0385],[161.23,11.4743],[161.24,6.8842],[161.28,18.64]]]
["bitfinex","SOLUSD",1717937542069,[[161.17,9.1828],[161.16,4.5915],[161.15,126.8876],[161.08,10.0],[161.02,5.0312723]],[[161.29,11.4703],[161.3,10.2143],[161.33,0.8388858],[161.49,409.16681243]]]
["bitfinex","SOLUSD",1717937558479,[[161.23,4.5896],[161.22,133.2254],[161.2,9.1808],[161.18,16.3957],[161.12,21.27926702]],[[161.33,1.8773858],[161.34,4.5866],[161.36,16.0513],[161.39,10.0],[161.44,0.0386775]]]
["bitfinex","SOLUSD",1717937579198,[[161.19,2.2953],[161.15,124.5917],[161.14,6.8881],[161.13,9.185],[161.05,18.64]],[[161.27,2.2943],[161.3,4.5878],[161.31,7.9198],[161.33,10.0128858],[161.36,10.0]]]
["bitfinex","SOLUSD",1717937597350,[[161.22,4.5899],[161.21,126.8853],[161.2,6.8856],[161.19,6.3282],[161.12,16.74911296]],[[161.31,2.2937],[161.33,0.8388858],[161.34,11.4665],[161.35,1.0385],[161.36,9.1725]]]
["bitfinex","SOLUSD",1717937619538,[[161.43,2.292],[161.4,120.0],[161.39,11.4627],[161.37,9.5112],[161.32,52.4429]],[[161.44,0.0386775],[161.49,3.1300858],[161.51,5.6204],[161.52,6.8725],[161.53,9.1627]]]
["bitfinex","SOLUSD",1717937638471,[[161.55,2.2902],[161.53,120.0],[161.52,0.34],[161.51,4.5816],[161.5,16.0364]],[[161.62,2.2893],[161.64,0.5772],[161.67,4.5772],[161.68,16.0197],[161.7,1.91435131]]]
["bitfinex","SOLUSD",1717937657895,[[161.5,11.4549],[161.49,126.8733],[161.48,6.3245],[161.47,6.8677]],[[161.61,2.2895],[161.64,12.0226],[161.65,0.8388858],[161.66,10.23062275],[161.68,0.83846636]]]
["bitfinex","SOLUSD",1717937686457,[[161.4,2.2924],[161.36,151.4646],[161.34,9.173],[161.32,6.6196],[161.22,30.19113386]],[[161.48,2.2913],[161.49,0.5773],[161.51,4.5817],[161.52,7.94752121],[161.53,9.1626]]]
["bitfinex","SOLUSD",1717937717780,[[161.45,2.2917],[161.41,124.5844],[161.4,6.8772],[161.39,394.5774],[161.37,22.1392]],[[161.5,200.5773],[161.52,2.2908],[161.54,4.581],[161.55,16.0323],[161.63,10.0]]]
["bitfinex","SOLUSD",1717937735302,[[161.45,2.2916],[161.42,4.5842],[161.41,29.169],[161.4,15.8649],[161.34,43.19446423]],[[161.5,200.5773],[161.52,2.2907],[161.56,20.612],[161.74,30.34339242],[161.75,38.47315132]]]
["bitfinex","SOLUSD",1717937750106,[[161.24,2.2946],[161.21,4.59],[161.2,16.0663],[161.18,126.6245],[161.05,3.13701607]],[[161.33,0.5773],[161.34,4.5866],[161.35,34.8024],[161.37,6.64496159],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717937766603,[[161.38,0.17],[161.36,124.7559],[161.35,26.3154],[161.34,31.5587],[161.22,650.6]],[[161.49,0.5773],[161.5,209.1642],[161.52,1.07322469],[161.59,24.788695],[161.64,120.0]]]
["bitfinex","SOLUSD",1717937791029,[[161.29,2.294],[161.26,31.4718],[161.25,9.1781],[161.24,120.0],[161.13,713.68931718]],[[161.3,177.7066],[161.38,0.5773],[161.4,13.7551]]]
["bitfinex","SOLUSD",1717937800363,[[161.25,2.2944],[161.22,20.6543],[161.19,120.0],[161.1,540.34701607],[161.09,38.24442727]],[[161.29,0.5773],[161.3,177.7066],[161.31,2.2937],[161.35,11.466],[161.36,6.8792]]]
["bitfinex","SOLUSD",1717937845691,[[161.19,186.1028],[161.12,7.99495826],[161.1,510.0],[161.09,3.97590187],[161.07,9.27489741]],[[161.2,177.7066],[161.3,2.2939],[161.31,0.5773],[161.33,9.1741],[161.34,4.5866]]]
["bitfinex","SOLUSD",1717937868318,[[161.19,23.2941],[161.17,120.0],[161.15,21.6341],[161.12,19.45013347],[161.04,922.64806431]],[[161.2,177.7066],[161.31,2.8711],[161.33,6.8805],[161.34,11.4665]]]
["bitfinex","SOLUSD",1717937891121,[[161.14,2.2961],[161.12,4.5926],[161.11,6.8893],[161.1,509.1867],[161.09,508.5388858]],[[161.19,2.2954],[161.2,177.7066],[161.23,11.4746],[161.24,9.1792],[161.3,10.0]]]
["bitfinex","SOLUSD",1717937914969,[[161.15,2.2959],[161.13,0.17],[161.12,4.7626],[161.1,501.4753],[161.09,388.5388858]],[[161.21,2.2951],[161.23,0.5773],[161.25,11.4731],[161.26,7.72196636],[161.27,10.24473497]]]
["bitfinex","SOLUSD",1717937930885,[[161.1,442.33017807],[161.09,0.8388858],[161.05,2.2973],[161.02,11.4888],[161.01,9.1917]],[[161.11,2.2965],[161.14,20.0],[161.15,12.0574],[161.16,9.1836],[161.17,18.58]]]
["bitfinex","SOLUSD",1717937948110,[[161.1,362.48458856],[161.09,0.8388858],[161.0,5.01],[160.95,24.3999],[160.92,5.4372858]],[[161.11,123.21368635],[161.12,10.0],[161.14,6.206],[161.15,4.84788552],[161.17,121.06733848]]]
["bitfinex","SOLUSD",1717937995733,[[161.1,289.18542147],[161.09,0.8388858],[161.08,2.2969]],[[161.16,16.0711],[161.24,20.0],[161.25,5.64504292]]]
["bitfinex","SOLUSD",1717938010129,[[161.19,6.4539],[161.18,16.2417],[161.17,2.2956],[161.14,4.5921],[161.13,6.8886]],[[161.22,2.295],[161.25,20.0],[161.26,4.589],[161.27,16.0604],[161.29,6.8843]]]
["bitfinex","SOLUSD",1717938028369,[[161.21,22.6752],[161.19,2.2953],[161.16,13.7748],[161.15,6.8878],[161.12,120.0]],[[161.24,2.2947],[161.27,4.5887],[161.28,16.0593],[161.31,1.07943878],[161.4,6.206]]]
["bitfinex","SOLUSD",1717938047973,[[161.14,6.3727],[161.13,15.9506],[161.09,0.8388858],[161.06,507.7],[161.01,18.7397]],[[161.27,38.62],[161.32,7.00444795],[161.33,10.0],[161.37,4.89031528],[161.38,6.206]]]
["bitfinex","SOLUSD",1717938070812,[[161.15,8.4623],[161.12,259.5],[161.11,15.3829],[161.1,300.66862147],[161.09,7.7291858]],[[161.28,18.62],[161.29,9.36346599],[161.35,24.07671453],[161.36,6.47648448]]]
["bitfinex","SOLUSD",1717938087530,[[161.31,16.1103],[161.29,2.2939],[161.25,11.6425],[161.23,6.8844],[161.19,10.0]],[[161.35,2.2932],[161.37,4.5857],[161.38,6.8783],[161.39,6.8781],[161.41,16.1103]]]
["bitfinex","SOLUSD",1717938120475,[[161.32,8.7098],[161.31,15.2431],[161.29,4.5879],[161.28,6.8822],[161.27,6.8826]],[[161.39,20.34],[161.4,11.4624],[161.41,6.877],[161.49,6.206],[161.57,22.5455924]]]
["bitfinex","SOLUSD",1717938145193,[[161.21,25.101],[161.19,0.17],[161.18,20.6592],[161.15,120.0],[161.1,326.40542147]],[[161.26,2.2945],[161.28,24.5883],[161.29,6.882],[161.31,9.175],[161.37,25.05403409]]]
["bitfinex","SOLUSD",1717938167008,[[161.19,2.2954],[161.17,4.9312],[161.16,6.8874],[161.15,9.1835],[161.13,120.0]],[[161.2,26.1174],[161.25,2.2946],[161.27,4.5887],[161.28,16.0598],[161.29,0.5773]]]
["bitfinex","SOLUSD",1717938193148,[[161.19,185.3923],[161.15,10.0],[161.12,7.36534445],[161.11,8.93050987],[161.06,12.62489262]],[[161.2,26.1174],[161.3,2.2939],[161.33,17.5686],[161.34,6.8799],[161.35,15.4435]]]
["bitfinex","SOLUSD",1717938233076,[[161.1,258.18348538],[161.09,0.8388858],[161.01,2.2979],[161.0,5.01],[160.98,27.0007]],[[161.11,128.905],[161.18,17.77781642],[161.27,57.44297686],[162.49,30.25478739],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717938244294,[[161.1,177.15869205],[161.09,0.8388858],[161.0,5.01],[160.99,6.5598],[160.98,18.8259]],[[161.11,150.86941659],[161.13,7.77781642],[161.14,10.0],[161.15,21.5408],[161.19,120.0]]]
["bitfinex","SOLUSD",1717938259990,[[160.81,6.5598],[160.79,16.5276],[160.76,0.8388858],[160.75,2.3017],[160.71,264.1042]],[[160.82,2.3007],[160.84,20.17],[160.85,4.7707],[160.86,16.1013],[160.88,18.62]]]
["bitfinex","SOLUSD",1717938298914,[[160.67,6.3065],[160.66,16.5176],[160.64,0.03871621],[160.62,11.5173],[160.61,6.9108]],[[160.72,0.17],[160.73,4.6041],[160.74,16.1132],[160.79,18.62],[160.83,16.42269925]]]
["bitfinex","SOLUSD",1717938315837,[[160.64,1.621e-05],[160.6,0.8388858],[160.54,8.4054],[160.52,15.5337],[160.5,11.5262]],[[160.65,136.9912],[160.69,6.0164],[160.7,10.0],[160.71,6.202],[160.72,9.4428185]]]
["bitfinex","SOLUSD",1717938337544,[[160.6,2.01e-06],[160.46,22.6911],[160.44,0.8388858],[160.43,2.3062],[160.41,4.613]],[[160.61,183.68587059],[160.63,120.0],[160.67,6.41519288],[160.7,31.89020063],[160.73,21.24311152]]]
["bitfinex","SOLUSD",1717938353539,[[160.65,22.7524],[160.6,2.30370201],[160.57,4.6083],[160.56,16.1305],[160.5,259.5]],[[160.66,2.303],[160.68,4.6054],[160.69,16.1182],[160.77,18.69],[160.78,32.5031]]]
["bitfinex","SOLUSD",1717938375199,[[160.6,2.01e-06],[160.57,15.2207],[160.56,6.1437],[160.54,2.3046],[160.51,13.8306]],[[160.64,4.6067],[160.65,16.1222],[160.67,6.40631497]]]
["bitfinex","SOLUSD",1717938399507,[[160.75,6.5469],[160.74,15.3087],[160.72,2.3021],[160.69,4.6049],[160.68,16.1184]],[[160.77,2.3014],[160.8,4.6021],[160.81,6.9028],[160.82,6.9023],[160.84,25.10141729]]]
["bitfinex","SOLUSD",1717938442430,[[160.73,6.4095],[160.71,2.3022],[160.7,16.3778],[160.68,11.5132],[160.37,21.61101567]],[[160.75,2.3017],[160.78,4.6026],[160.79,6.9036],[160.8,9.2045],[160.82,0.17]]]
["bitfinex","SOLUSD",1717938465372,[[160.82,6.3828],[160.81,15.3593],[160.79,2.301],[160.77,4.6026],[160.76,16.1104]],[[160.83,2.3005],[160.87,11.5001],[160.88,6.8998],[160.89,0.34],[160.9,15.67692387]]]
["bitfinex","SOLUSD",1717938489416,[[160.84,8.8471],[160.81,4.6015],[160.8,32.4261],[160.77,120.0],[160.54,650.6]],[[160.88,2.2999],[160.9,4.5992],[160.91,6.8983],[160.92,6.898],[160.94,12.89027819]]]
["bitfinex","SOLUSD",1717938519802,[[160.83,8.6815],[160.8,13.8058],[160.79,22.3664],[160.75,130.0],[160.71,3.19854499]],[[160.86,2.3001],[160.89,4.5994],[160.9,6.8987],[160.91,9.1982],[160.94,6.40218075]]]
["bitfinex","SOLUSD",1717938545819,[[160.69,4.605],[160.68,7.2479],[160.67,29.2111],[160.66,6.0614],[160.52,30.47461296]],[[160.78,2.3013],[160.8,6.4013],[160.81,4.6018],[160.82,6.9022],[160.83,9.2025]]]
["bitfinex","SOLUSD",1717938602778,[[160.62,2.3034],[160.6,13.8224],[160.59,6.9116],[160.57,22.5713],[160.55,259.5]],[[160.66,2.303],[160.69,4.6052],[160.7,16.1171],[160.71,18.69],[160.73,6.3057]]]
["bitfinex","SOLUSD",1717938606099,[[160.67,2.3027],[160.64,11.5161],[160.62,9.3837],[160.61,6.4812],[160.6,120.0]],[[160.71,2.3023],[160.74,4.6037],[160.75,16.1124],[160.76,21.79237102],[160.77,6.609]]]
["bitfinex","SOLUSD",1717938664946,[[160.68,2.3025],[160.65,11.5154],[160.64,6.9097],[160.61,6.0781],[160.6,120.0]],[[160.72,2.3021],[160.75,13.8102],[160.76,6.9049],[160.78,25.1076],[160.79,7.57694335]]]
["bitfinex","SOLUSD",1717938703679,[[160.79,6.1579],[160.78,18.8513],[160.75,11.508],[160.74,6.9053],[160.67,10.0]],[[160.82,2.3007],[160.86,11.5008],[160.87,9.2004],[160.88,33.44824613],[160.89,6.10384404]]]
["bitfinex","SOLUSD",1717938715078,[[160.8,8.4588],[160.78,16.5501],[160.77,11.5068],[160.76,9.2062],[160.64,8.95695264]],[[160.84,2.3004],[160.86,4.6002],[160.87,6.9],[160.88,6.8996],[160.89,18.67]]]
["bitfinex","SOLUSD",1717938781433,[[160.66,6.492],[160.65,15.5373],[160.63,11.5169],[160.61,6.9111],[160.51,3.18991225]],[[160.71,2.3023],[160.73,9.2085],[160.74,4.6037],[160.75,13.37695703],[160.76,42.03128672]]]
["bitfinex","SOLUSD",1717938816060,[[160.6,8.5747],[160.58,4.6081],[160.57,16.1297],[160.56,16.5157],[160.52,4.94177718]],[[160.64,2.3032],[160.67,4.6058],[160.68,16.1193],[160.69,0.34],[160.7,25.2844]]]
["bitfinex","SOLUSD",1717938860200,[[160.73,6.2019],[160.71,2.3022],[160.69,21.94337813],[160.68,6.908],[160.56,390.88991225]],[[160.75,2.3017],[160.78,4.6026],[160.79,6.9035],[160.8,6.9033],[160.81,13.80575686]]]
["bitfinex","SOLUSD",1717938906554,[[160.61,8.4148],[160.58,20.8794],[160.57,16.1299],[160.53,259.5],[135.0,16.02]],[[160.65,2.3031],[160.68,11.5136],[160.69,7.2478],[160.71,18.67],[160.72,12.84701618]]]
["bitfinex","SOLUSD",1717938957614,[[160.46,45.0],[160.45,8.6019],[160.44,0.83888781],[160.43,16.523],[160.41,20.7589]],[[160.49,2.3055],[160.51,4.6103],[160.52,16.1351],[160.55,19.77473858],[160.87,3.23727741]]]
["bitfinex","SOLUSD",1717938972835,[[160.54,51.6544],[160.52,16.644],[160.51,2.3051],[160.49,4.6107],[160.48,6.9165]],[[160.56,2.3044],[160.59,4.608],[160.6,16.1276],[160.62,25.9425],[160.63,12.39870376]]]
["bitfinex","SOLUSD",1717939000233,[[160.44,0.83888781],[160.37,8.3203],[160.36,15.2245],[160.35,4.6147],[160.28,10.0]],[[160.45,7.258],[160.46,25.6077],[160.47,9.2231],[160.49,6.40780783],[160.5,1.08257613]]]
["bitfinex","SOLUSD",1717939030681,[[160.28,6.5263],[160.27,16.0971858],[160.24,2.3089],[160.21,4.6188],[160.2,6.9285]],[[160.29,2.3083],[160.32,4.7858],[160.33,6.9234],[160.34,18.69],[160.35,9.2301]]]
["bitfinex","SOLUSD",1717939048715,[[160.27,0.8388858],[160.2,6.3628],[160.18,15.8496],[160.16,4.6202],[160.15,9.27973467]],[[160.28,42.1144],[160.3,6.41593182],[160.32,6.485],[160.34,8.31500586],[160.35,25.6569]]]
["bitfinex","SOLUSD",1717939070791,[[160.24,45.0],[160.21,6.2376],[160.2,16.4243],[160.19,9.2387],[160.18,6.9294]],[[160.29,0.17],[160.3,7.0947],[160.31,25.10515191],[160.32,9.232],[160.47,31.55892183]]]
["bitfinex","SOLUSD",1717939112043,[[160.43,8.7911],[160.42,16.371],[160.4,4.6133],[160.39,16.1478],[160.34,120.0]],[[160.48,2.3056],[160.49,6.76036324],[160.5,4.6106],[160.52,32.83021543],[160.59,36.02075075]]]
["bitfinex","SOLUSD",1717939134856,[[160.36,6.375],[160.35,2.3074],[160.33,4.6153],[160.31,32.665],[160.18,1.08350168]],[[160.39,2.3068],[160.42,4.6128],[160.43,6.9189],[160.44,6.76203621],[160.45,27.9146]]]
["bitfinex","SOLUSD",1717939156497,[[160.35,2.3074],[160.32,4.6157],[160.31,6.9239],[160.3,21.39],[160.29,9.2332]],[[160.39,2.3069],[160.4,0.17],[160.41,11.21106806],[160.42,6.9196],[160.43,27.9157]]]
["bitfinex","SOLUSD",1717939168692,[[160.41,45.0],[160.4,8.4362],[160.37,20.764],[160.36,16.2385],[160.3,10.0]],[[160.45,2.306],[160.48,4.6112],[160.49,28.97081803],[160.5,18.69],[160.51,16.50075354]]]
["bitfinex","SOLUSD",1717939208040,[[160.33,2.3076],[160.3,4.6162],[160.29,16.1577],[160.27,65.0],[160.26,6.6118]],[[160.38,2.307],[160.39,0.34],[160.4,4.6135],[160.41,6.9199],[160.42,30.9312]]]
["bitfinex","SOLUSD",1717939229774,[[160.23,53.6237],[160.21,4.6189],[160.2,6.9286],[160.19,9.2384],[160.04,31.77952388]],[[160.28,2.3085],[160.31,20.7728],[160.36,6.4216],[160.38,4.91862206],[160.64,20.0]]]
["bitfinex","SOLUSD",1717939251502,[[160.2,45.0],[160.17,6.362],[160.15,0.03883467],[160.14,22.5231],[160.02,32.5318624]],[[160.25,4.7879],[160.27,9.2349],[160.28,1.6137934],[160.36,136.242],[160.43,31.1378551]]]
["bitfinex","SOLUSD",1717939278724,[[159.95,0.8388858],[159.88,22.515],[159.87,11.5715],[159.86,9.2575],[159.81,120.0]],[[160.02,18.73],[160.05,1.4437934],[160.07,6.49752691],[160.09,6.3664],[160.12,14.97466373]]]
["bitfinex","SOLUSD",1717939308762,[[159.95,6.1815858],[159.92,16.3686],[159.91,2.3137],[159.87,4.6285],[159.86,6.9434]],[[159.96,2.313],[159.98,13.8767],[159.99,13.42946719],[160.04,9.72952568],[160.09,120.0]]]
["bitfinex","SOLUSD",1717939325366,[[159.82,2.315],[159.78,21.3739],[159.76,4.6319],[159.75,16.2124],[159.71,120.0]],[[159.88,2.3143],[159.92,18.73],[159.93,4.6271],[159.94,6.9403],[159.96,106.3816]]]
["bitfinex","SOLUSD",1717939339295,[[160.15,6.6387],[160.14,15.2386],[160.11,47.3108],[160.08,4.6226],[160.06,16.1805]],[[160.16,2.3101],[160.21,4.6189],[160.22,44.3881],[160.23,15.72882395],[160.25,6.2697]]]
["bitfinex","SOLUSD",1717939354601,[[160.0,6.161],[159.96,16.0444],[159.94,11.5664],[159.92,9.2543],[159.82,5.12432026]],[[160.02,2.3123],[160.05,4.6237],[160.06,7.2752],[160.07,9.2463],[160.08,18.73]]]
["bitfinex","SOLUSD",1717939377147,[[160.06,45.0],[160.05,8.4599],[160.03,16.1585],[160.02,11.5607],[159.89,8.99885163]],[[160.09,2.3112],[160.11,4.6218],[160.12,22.6569142],[160.14,19.81502681],[160.15,28.824614]]]
["bitfinex","SOLUSD",1717939421912,[[160.22,51.0766],[160.21,2.3094],[160.19,15.3792],[160.17,20.7898],[160.03,31.95520222]],[[160.25,2.3089],[160.27,4.6173],[160.28,6.9255],[160.29,6.49722641],[160.3,23.91645332]]]
["bitfinex","SOLUSD",1717939443829,[[160.23,53.4458],[160.22,15.427],[160.21,45.0],[160.2,11.5477],[160.19,9.2384]],[[160.29,6.5013688],[160.3,4.6164],[160.31,1.08472565],[160.32,6.924],[160.37,39.98019054]]]
["bitfinex","SOLUSD",1717939466860,[[160.32,51.3955],[160.31,2.3079],[160.29,16.1446],[160.28,20.7757],[160.2,4.88973831]],[[160.35,2.3074],[160.36,0.8388858],[160.38,4.6141],[160.39,6.9209],[160.4,25.38067894]]]
["bitfinex","SOLUSD",1717939496389,[[160.26,45.0],[160.25,2.3088],[160.22,6.2134],[160.21,26.6723],[160.2,9.238]],[[160.29,2.3083],[160.31,13.8484],[160.32,0.17],[160.33,6.9236],[160.34,11.51862945]]]
["bitfinex","SOLUSD",1717939521986,[[160.08,45.0],[160.07,20.8029],[160.06,6.5477],[160.01,130.0],[159.99,4.934841]],[[160.17,11.8904],[160.18,13.1304],[160.19,6.48581688],[160.2,15.9103]]]
["bitfinex","SOLUSD",1717939541943,[[160.03,2.312],[160.0,4.6249],[159.99,22.2226],[159.98,15.9606],[159.83,98.50327367]],[[160.07,2.3115],[160.1,11.5554],[160.11,15.72769611],[160.12,0.34],[160.15,25.2009]]]
["bitfinex","SOLUSD",1717939562685,[[160.04,47.3118],[160.03,6.1085],[160.01,4.6245],[160.0,16.1244],[159.99,9.2504]],[[160.08,2.3114],[160.12,6.9324],[160.13,9.2425],[160.15,11.55917222],[160.16,11.78689254]]]
["bitfinex","SOLUSD",1717939608815,[[160.14,8.4354],[160.11,20.5877],[160.1,9.2441],[160.09,6.9332],[160.06,120.0]],[[160.17,2.31],[160.2,4.6193],[160.21,6.9287],[160.22,15.7276468],[160.23,30.0]]]
["bitfinex","SOLUSD",1717939622231,[[160.06,8.4365],[160.04,4.6237],[160.03,25.2141],[160.02,6.9363],[159.97,259.5]],[[160.1,2.311],[160.13,4.6212],[160.14,7.1015],[160.15,15.73011388],[160.16,0.17]]]
["bitfinex","SOLUSD",1717939654944,[[160.17,8.4023],[160.14,4.6207],[160.13,23.5065],[160.12,6.9322],[160.08,120.0]],[[160.21,2.3094],[160.24,4.6181],[160.25,20.5095],[160.26,9.2354],[160.29,19.83662349]]]
["bitfinex","SOLUSD",1717939682884,[[160.16,9.2407],[160.13,6.5917],[160.11,136.6615],[160.09,4.95884737],[159.96,94.5206326]],[[160.24,8.791682],[160.26,9.67168346],[160.27,6.9261],[160.29,31.6024],[160.35,10.0]]]
["bitfinex","SOLUSD",1717939716719,[[160.17,2.3099],[160.14,4.6208],[160.13,16.1741],[160.12,6.6527],[160.09,120.0]],[[160.21,2.3094],[160.24,11.5455],[160.25,15.9024],[160.26,5.02423182],[160.29,18.75]]]
["bitfinex","SOLUSD",1717939766558,[[160.26,6.6169],[160.25,2.3088],[160.23,16.5316],[160.22,11.5461],[160.21,9.2373]],[[160.29,2.3083],[160.32,4.6158],[160.33,16.4941],[160.34,11.5408568],[160.4,22.60202426]]]
["bitfinex","SOLUSD",1717939816231,[[160.07,9.2459],[160.05,6.0544],[160.03,16.0612],[160.02,120.0],[160.0,14.9588305]],[[160.15,6.47678437],[160.19,1.0861738],[160.21,20.4299],[160.22,23.4324],[160.27,6.252]]]
["bitfinex","SOLUSD",1717939841137,[[160.08,2.3112],[160.05,20.8053],[160.03,22.2919],[160.0,120.0],[159.98,14.93964762]],[[160.12,2.3107],[160.15,11.8917],[160.16,15.7541],[160.19,25.22515496],[160.41,3.23727741]]]
["bitfinex","SOLUSD",1717939871883,[[160.03,8.393],[160.0,4.6247],[159.99,22.9363],[159.98,9.251],[159.92,15.06594985]],[[160.07,2.3115],[160.1,4.6222],[160.11,13.78163782],[160.12,9.2436],[160.14,40.2414]]]
["bitfinex","SOLUSD",1717939898329,[[159.91,2.3137],[159.88,11.5709],[159.87,15.748],[159.86,15.1061],[159.79,14.02879805]],[[159.96,2.3131],[159.99,11.1298843],[160.0,7.2776],[160.01,6.4821],[160.02,6.9368]]]
["bitfinex","SOLUSD",1717939918135,[[159.89,2.314],[159.86,6.017],[159.85,19.9732],[159.84,6.9442],[159.82,9.2599]],[[159.94,2.3133],[159.98,4.6256],[159.99,16.1889],[160.0,0.34],[160.16,31.47415195]]]
["bitfinex","SOLUSD",1717939931869,[[159.84,2.3147],[159.82,6.5068],[159.81,16.1024],[159.8,4.6306],[159.78,268.7623]],[[159.89,2.3142],[159.92,4.6273],[159.93,16.5348],[159.96,24.9604],[160.0,1.08772406]]]
["bitfinex","SOLUSD",1717939947982,[[159.79,9.5736858],[159.76,4.6319],[159.75,32.3447],[159.62,38.2988858],[135.57,1.7910007]],[[159.84,2.3148],[159.88,4.6287],[159.89,16.199],[159.91,18.75],[159.92,6.1382]]]
["bitfinex","SOLUSD",1717939980802,[[159.68,6.3536],[159.67,15.67685141],[159.65,11.5872],[159.64,9.2706],[159.6,120.0]],[[159.75,2.3161],[159.78,13.44059542],[159.79,5.71688941],[159.8,6.9464],[159.82,6.1872]]]
["bitfinex","SOLUSD",1717939994755,[[159.81,2.3152],[159.79,6.227],[159.78,21.1896],[159.77,16.2105],[159.71,379.5]],[[159.87,2.3143],[159.89,1.08509142],[159.9,6.9481],[159.91,4.6276]]]
["bitfinex","SOLUSD",1717940014360,[[159.88,2.3142],[159.86,4.6289],[159.85,12.9757],[159.84,9.2591],[159.81,15.1246]],[[159.89,96.0],[159.94,2.3134],[159.96,1.08491997],[159.97,17.5926],[159.98,15.1246]]]
["bitfinex","SOLUSD",1717940032771,[[159.98,2.3127],[159.96,4.6261],[159.95,16.1923],[159.9,2.18381129],[159.86,6.94]],[[160.02,2.3122],[160.04,0.34],[160.05,6.3255],[160.06,20.8052],[160.08,25.23995431]]]
["bitfinex","SOLUSD",1717940054583,[[159.74,2.3162],[159.71,4.6333],[159.69,16.2181],[159.68,21.7799],[159.64,120.0]],[[159.78,8.8002],[159.82,11.5758],[159.83,0.34],[159.84,28.0096],[159.98,31.23690326]]]
["bitfinex","SOLUSD",1717940073723,[[159.67,2.35615141],[159.63,20.86],[159.62,6.9745858],[159.54,15.7409],[159.4,12.75964902]],[[159.71,8.9059],[159.72,15.7409],[159.74,4.6325],[159.75,6.9485],[159.76,25.6982]]]
["bitfinex","SOLUSD",1717940106069,[[159.79,2.3155],[159.76,4.6317],[159.75,16.2122],[159.74,20.0],[159.72,22.449]],[[159.84,2.3148],[159.86,9.2582],[159.87,10.7497],[159.88,25.6929],[159.96,10.0]]]
["bitfinex","SOLUSD",1717940136505,[[159.88,6.1477],[159.87,120.0],[159.74,85.05652419],[159.7,31.08675862],[136.25,2.28399746]],[[160.04,6.34],[160.05,19.985],[160.06,6.9352],[160.07,9.2464],[160.12,259.5]]]
["bitfinex","SOLUSD",1717940152003,[[159.9,6.9418],[159.89,9.2558],[159.87,6.5857],[159.86,1.4470493],[159.85,275.3221]],[[160.0,6.017],[160.01,28.0113],[160.02,9.249],[160.04,18.77],[160.05,1.08556994]]]
["bitfinex","SOLUSD",1717940174031,[[160.01,2.3122],[159.98,13.8763],[159.97,6.9386],[159.96,0.34],[159.94,6.0811]],[[160.06,2.3116],[160.08,6.3368],[160.09,11.11680123],[160.1,6.9334],[160.11,41.8602]]]
["bitfinex","SOLUSD",1717940197363,[[159.92,0.17],[159.9,6.4256],[159.89,120.0],[159.87,20.0],[159.86,16.2395]],[[160.01,6.1029],[160.03,22.14398104],[160.06,6.9351],[160.13,16.5064],[160.18,151.24169683]]]
["bitfinex","SOLUSD",1717940232876,[[159.9,2.3138],[159.87,13.8856],[159.86,8.19223289],[159.7,12.75964902],[159.64,19.13947353]],[[159.95,2.3132],[159.98,10.6344],[159.99,31.7972],[160.0,18.77],[160.02,1.42643148]]]
["bitfinex","SOLUSD",1717940244403,[[160.01,2.3123],[159.97,4.6257],[159.96,16.5311],[159.92,126.0987],[159.88,21.08545813]],[[160.05,2.3118],[160.06,6.6275],[160.08,13.8684],[160.09,14.50095537],[160.1,20.98746642]]]
["bitfinex","SOLUSD",1717940303157,[[159.93,2.3135],[159.9,4.6278],[159.89,6.9422],[159.88,9.2563],[159.83,11.46136662]],[[159.97,8.6085],[159.98,0.17],[159.99,9.2507],[160.0,11.5629],[160.52,76.89764995]]]
["bitfinex","SOLUSD",1717940337177,[[159.99,2.3126],[159.96,11.5652],[159.95,6.9396],[159.94,20.0],[159.9,126.1308]],[[160.02,6.0522],[160.03,2.3121],[160.05,4.6236],[160.06,22.65715876],[160.09,20.50802454]]]
["bitfinex","SOLUSD",1717940366197,[[159.88,2.3142],[159.85,4.6293],[159.84,6.9443],[159.83,6.9447],[159.81,6.6093]],[[159.9,6.3569],[159.92,2.3137],[159.93,15.7548],[159.95,11.5663],[159.96,6.9396]]]
["bitfinex","SOLUSD",1717940388244,[[159.82,2.315],[159.78,4.6313],[159.77,16.2105],[159.73,16.2384],[159.72,134.81874665]],[[159.86,8.5819],[159.88,0.34],[159.89,20.8277],[160.16,3.20546465],[160.23,663.42185861]]]
["bitfinex","SOLUSD",1717940415493,[[159.94,2.3133],[159.91,4.6275],[159.9,16.1974],[159.85,0.17],[159.82,124.89285272]],[[159.97,6.1939],[159.98,2.3128],[159.99,6.49476061],[160.0,6.9378],[160.01,11.5622]]]
["bitfinex","SOLUSD",1717940442521,[[160.0,2.3124],[159.97,4.6257],[159.96,16.1911],[159.91,20.0],[159.86,30.69301629]],[[160.06,11.66157541],[160.07,13.2685],[160.08,28.73517442],[160.12,11.5644]]]
["bitfinex","SOLUSD",1717940470360,[[159.93,2.3134],[159.9,11.5694],[159.88,9.2564],[159.86,6.425],[159.62,0.8388858]],[[159.97,2.3129],[159.98,6.5913],[160.0,4.625],[160.01,28.98047035],[160.02,6.9367]]]
["bitfinex","SOLUSD",1717940539350,[[159.99,2.3126],[159.96,4.6261],[159.95,6.9396],[159.94,13.5581],[159.91,15.2195]],[[160.02,2.3122],[160.04,4.6238],[160.05,6.9354],[160.06,0.34],[160.07,20.80707229]]]
["bitfinex","SOLUSD",1717940574290,[[159.93,2.3134],[159.9,78.0],[159.89,20.8265],[159.83,29.72452044],[159.79,6.4117]],[[159.97,2.313],[159.99,4.6253],[160.0,13.1793],[160.01,10.33466145],[160.02,27.2364874]]]
["bitfinex","SOLUSD",1717940629244,[[159.91,2.3137],[159.9,78.0],[159.87,11.5716],[159.86,9.258],[159.85,6.6233]],[[159.94,2.3134],[159.97,20.8167],[159.98,6.51906654],[160.1,120.0],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717940668599,[[159.98,2.3127],[159.96,11.2653],[159.95,16.1923],[159.9,78.0],[159.89,120.0]],[[160.03,2.3121],[160.05,4.6236],[160.06,22.37370848],[160.08,1.08389506],[160.14,10.0]]]
["bitfinex","SOLUSD",1717940737230,[[160.03,2.3119],[160.0,4.6249],[159.99,16.188],[159.98,0.34],[159.91,10.0]],[[160.07,2.3115],[160.09,4.6224],[160.1,13.167],[160.11,10.32721223],[160.12,11.51196541]]]
["bitfinex","SOLUSD",1717940743237,[[160.15,2.3103],[160.11,11.031],[160.1,6.9329],[160.09,9.2445],[160.08,0.34]],[[160.19,0.8388858],[160.2,2.3096],[160.23,27.1464],[160.24,6.51015879],[160.25,6.2925]]]
["bitfinex","SOLUSD",1717940793897,[[160.24,2.309],[160.2,4.6192],[160.19,6.9291],[160.18,33.6687],[160.14,130.0]],[[160.28,8.436],[160.31,4.6162],[160.32,39.24631023],[160.33,1.08148102],[160.4,120.0]]]
["bitfinex","SOLUSD",1717940810622,[[160.34,2.3075],[160.31,4.6157],[160.3,16.1565],[160.26,2.49398449],[159.84,37.64419295]],[[160.36,0.8388858],[160.38,2.307],[160.4,6.5254],[160.41,15.5429],[160.42,11.5324]]]
["bitfinex","SOLUSD",1717940830828,[[160.32,16.1544],[160.3,6.4443],[160.27,124.97119166],[160.26,15.5057],[160.17,468.68998866]],[[160.36,0.8388858],[160.4,2.3067],[160.43,4.6128],[160.45,9.2241],[160.46,6.1435]]]
["bitfinex","SOLUSD",1717940872159,[[160.41,2.3065],[160.38,11.5347],[160.36,9.2292],[160.35,20.34],[160.32,15.0906]],[[160.44,0.642586],[160.46,18.3737],[160.47,6.2976],[160.48,11.95758379],[160.59,120.0]]]
["bitfinex","SOLUSD",1717940885884,[[160.39,2.3067],[160.37,4.6142],[160.36,6.9218],[160.35,15.748],[160.3,32.70122258]],[[160.44,2.3062],[160.47,0.17],[160.48,5.447563],[160.49,32.2537],[160.56,10.0]]]
["bitfinex","SOLUSD",1717940905077,[[160.28,2.3083],[160.25,6.9265],[160.24,11.5449],[160.22,265.6077],[160.17,16.012]],[[160.31,6.5849],[160.32,15.7636],[160.33,2.3078],[160.36,4.6148],[160.37,13.43600788]]]
["bitfinex","SOLUSD",1717940936121,[[160.29,2.3082],[160.27,4.6171],[160.26,13.7544],[160.24,24.8297],[160.21,120.0]],[[160.33,2.3077],[160.36,4.6147],[160.37,6.9216],[160.38,6.9211],[160.39,23.14730634]]]
["bitfinex","SOLUSD",1717940971174,[[160.29,2.3083],[160.25,20.7794],[160.2,8.98442378],[160.19,382.76385992],[160.17,10.0]],[[160.33,8.7556],[160.36,4.6148],[160.37,7.0916],[160.38,29.9508611],[160.39,4.96374124]]]
["bitfinex","SOLUSD",1717941024231,[[160.43,2.3061],[160.4,11.5333],[160.39,9.2271],[160.37,6.4404],[160.03,37.64419295]],[[160.47,6.3261],[160.48,0.836263],[160.49,4.6109],[160.5,31.6716],[160.64,23.49545386]]]
["bitfinex","SOLUSD",1717941055052,[[160.52,2.305],[160.48,11.5277],[160.47,9.2228],[160.45,0.34],[160.44,120.0]],[[160.56,2.3045],[160.58,19.63454206],[160.59,27.74808653],[160.71,139.33305741],[160.76,52.47391294]]]
["bitfinex","SOLUSD",1717941078989,[[160.39,2.3068],[160.36,9.2291],[160.35,11.537],[160.3,21.38246797],[136.78,6.92771816]],[[160.43,2.3063],[160.47,4.6116],[160.48,22.63289674],[160.49,1.08488314],[178.0,15.6]]]
["bitfinex","SOLUSD",1717941100108,[[160.43,2.3062],[160.4,4.6133],[160.39,6.9203],[160.38,6.9209],[160.34,1.78271735]],[[160.47,8.5818],[160.5,20.3082],[160.51,16.1366],[160.52,7.56747834],[160.56,10.0]]]
["bitfinex","SOLUSD",1717941171836,[[160.39,2.3068],[160.36,11.5363],[160.34,9.2298],[160.31,6.1773],[160.04,12.01334396]],[[160.42,2.3064],[160.43,6.1327],[160.45,13.8363],[160.46,22.316],[160.47,7.56242404]]]
["bitfinex","SOLUSD",1717941206462,[[160.28,2.3084],[160.24,4.6178],[160.23,16.1638],[160.2,120.0],[160.19,6.2156]],[[160.32,2.3079],[160.34,16.3842],[160.35,15.4946],[160.36,11.5369],[160.41,7.28777426]]]
["bitfinex","SOLUSD",1717941233126,[[160.32,2.3078],[160.31,5.98],[160.29,11.5413],[160.27,9.2343],[160.21,10.0]],[[160.36,8.2874],[160.38,4.6141],[160.39,22.7154],[160.4,30.39390568],[160.54,31.22371173]]]
["bitfinex","SOLUSD",1717941266476,[[160.43,47.3062],[160.42,5.98],[160.4,11.5334],[160.39,6.0808],[160.38,9.2277]],[[160.47,8.2857],[160.49,4.6109],[160.5,9.2217],[160.51,19.90254496],[160.57,259.5]]]
["bitfinex","SOLUSD",1717941278283,[[160.45,2.3059],[160.44,5.98],[160.43,45.0],[160.42,11.5318],[160.41,13.0005]],[[160.49,8.2854],[160.52,11.5251],[160.53,29.07289167],[160.54,1.08348432],[160.55,6.1616]]]
["bitfinex","SOLUSD",1717941325618,[[160.39,10.5936],[160.38,13.5104],[160.36,9.2286],[160.35,259.5],[160.33,21.01683843]],[[160.44,5.98],[160.48,5.98],[160.51,6.47213327],[160.52,15.4885],[160.53,12.0136]]]
["bitfinex","SOLUSD",1717941355127,[[160.4,2.3067],[160.37,5.98],[160.36,11.5362],[160.35,9.2292],[160.34,6.5898]],[[160.42,5.98],[160.44,2.3062],[160.46,6.46761332],[160.47,32.9153],[160.48,30.8371]]]
["bitfinex","SOLUSD",1717941377264,[[160.39,2.3068],[160.36,5.98],[160.35,17.6239],[160.34,6.9226],[160.18,51.74088187]],[[160.41,5.98],[160.44,2.3061],[160.47,4.6115],[160.48,33.1427],[160.53,14.25442218]]]
["bitfinex","SOLUSD",1717941446457,[[160.52,2.3049],[160.49,10.5906],[160.48,6.9167],[160.47,6.9171],[160.46,20.17]],[[160.54,5.98],[160.56,2.3044],[160.59,11.5201],[160.6,29.94399627],[160.61,11.29927533]]]
["bitfinex","SOLUSD",1717941452537,[[160.52,2.3049],[160.5,5.98],[160.49,20.7485],[160.46,20.17],[160.29,4.48842417]],[[160.55,5.98],[160.56,2.3044],[160.58,20.0],[160.59,4.608],[160.6,39.15939627]]]
["bitfinex","SOLUSD",1717941494996,[[160.52,2.3049],[160.49,4.6107],[160.48,7.2564],[160.47,15.6425],[160.44,16.0463]],[[160.53,5.98],[160.56,8.2844],[160.59,11.5201],[160.6,13.1112],[160.61,7.55344454]]]
["bitfinex","SOLUSD",1717941528648,[[160.54,2.3046],[160.51,11.8653],[160.5,12.8958],[160.47,6.4202],[160.39,3.25306117]],[[160.55,5.98],[160.59,2.304],[160.61,4.6075],[160.62,7.1696814],[160.63,32.7071]]]
["bitfinex","SOLUSD",1717941553991,[[160.54,2.3046],[160.51,13.8301],[160.5,6.9155],[160.49,5.98],[160.46,148.00011771]],[[160.55,5.48],[160.58,8.3333],[160.61,4.6076],[160.62,6.9108],[160.63,23.4413]]]
["bitfinex","SOLUSD",1717941597909,[[160.52,2.3049],[160.5,20.7472],[160.49,0.17],[160.48,12.562],[160.43,16.4971]],[[160.53,5.98],[160.57,2.3043],[160.6,17.99664696],[160.61,21.08012587],[160.62,9.2145]]]
["bitfinex","SOLUSD",1717941651355,[[160.43,2.3063],[160.4,6.15],[160.39,17.7349],[160.38,9.2278],[160.35,120.0]],[[160.45,5.98],[160.48,2.3056],[160.51,11.1314],[160.52,22.7088],[160.53,6.9149]]]
["bitfinex","SOLUSD",1717941673709,[[160.47,2.3056],[160.44,20.7544],[160.43,12.3481],[160.4,155.6798],[160.33,20.7415]],[[160.48,5.98],[160.51,2.3051],[160.55,20.7415],[160.56,30.098],[160.61,10.0]]]
["bitfinex","SOLUSD",1717941710040,[[160.54,2.3046],[160.52,10.5899],[160.51,7.0853],[160.5,9.2211],[160.48,120.0]],[[160.59,2.304],[160.6,20.0],[160.61,11.07898785],[160.62,6.9107],[160.76,43.54251377]]]
["bitfinex","SOLUSD",1717941740669,[[160.54,2.3047],[160.51,11.5254],[160.5,12.8957],[160.47,21.847],[160.45,264.42498783]],[[160.59,8.3514],[160.61,4.6076],[160.62,22.60458288],[160.63,16.2562],[160.77,31.17118878]]]
["bitfinex","SOLUSD",1717941762794,[[160.63,2.6434],[160.61,11.5182],[160.6,15.1948],[160.59,126.3851],[160.47,3.25306117]],[[160.64,0.836263],[160.71,15.2343],[160.72,57.58491264],[160.74,4.88038338],[160.88,31.33032753]]]
["bitfinex","SOLUSD",1717941803747,[[160.63,2.3034],[160.61,4.6073],[160.6,6.9113],[160.59,9.2159],[160.58,5.98]],[[160.64,6.816263],[160.69,2.3026],[160.71,26.22832122],[160.72,30.4],[160.73,6.9063]]]
["bitfinex","SOLUSD",1717941826176,[[160.75,0.17],[160.74,2.3017],[160.73,0.17],[160.71,19.97890581],[160.69,129.2098]],[[160.8,33.636163],[160.82,16.1539],[160.83,11.08032966],[160.84,16.1032],[160.98,51.22978805]]]
["bitfinex","SOLUSD",1717941873193,[[160.74,2.3017],[160.7,10.7546],[160.69,16.1174],[160.68,0.17],[160.67,120.0]],[[160.75,5.98],[160.76,6.0628],[160.77,16.0887],[160.8,27.057263],[160.83,4.6013]]]
["bitfinex","SOLUSD",1717941888022,[[160.69,2.3025],[160.67,4.6055],[160.66,16.1204],[160.63,125.98],[160.52,650.6]],[[160.71,12.302],[160.74,2.3018],[160.76,22.64922862],[160.78,11.5066],[178.75,2.0]]]
["bitfinex","SOLUSD",1717941919151,[[160.57,2.4742],[160.55,6.04983027],[160.54,22.2031],[160.53,5.98],[160.47,6.04983]],[[160.58,5.98],[160.63,2.3035],[160.64,30.5313],[160.66,4.6061],[160.67,16.1201]]]
["bitfinex","SOLUSD",1717941941178,[[160.66,2.3029],[160.63,10.5868],[160.61,22.564],[160.56,23.92],[160.55,20.79861889]],[[160.68,5.98],[160.7,2.3024],[160.72,23.92],[160.74,26.9971],[160.75,6.49943413]]]
["bitfinex","SOLUSD",1717941965174,[[160.74,2.3018],[160.71,4.6045],[160.7,13.2271],[160.69,9.2097],[160.68,126.2531]],[[160.76,5.98],[160.78,2.3013],[160.8,24.756263],[160.81,29.9831],[160.83,6.215]]]
["bitfinex","SOLUSD",1717941992911,[[160.68,2.3026],[160.66,4.6057],[160.65,22.2834],[160.64,5.98],[160.62,379.5]],[[160.69,5.98],[160.74,2.3019],[160.76,4.6032],[160.77,16.11],[160.78,6.3797]]]
["bitfinex","SOLUSD",1717942039748,[[160.62,2.4735],[160.61,0.17],[160.6,4.6075],[160.58,16.128],[160.57,126.051]],[[160.65,5.98],[160.67,2.3028],[160.7,10.9433],[160.71,6.9069],[160.72,53.14055536]]]
["bitfinex","SOLUSD",1717942084499,[[160.7,2.3023],[160.68,0.17],[160.67,26.8752],[160.63,135.9565],[160.57,259.5]],[[160.72,5.98],[160.75,2.3017],[160.79,11.5057],[160.8,37.31388361],[160.81,31.0562]]]
["bitfinex","SOLUSD",1717942109716,[[160.76,2.3015],[160.73,4.6037],[160.72,22.0944],[160.7,0.17],[160.69,120.0]],[[160.78,5.98],[160.8,3.137263],[160.83,4.6013],[160.84,19.84163894],[160.88,23.92]]]
["bitfinex","SOLUSD",1717942134507,[[160.79,51.5689],[160.77,120.0],[160.73,10.0],[160.72,23.92],[160.71,392.75355585]],[[160.8,0.836263],[160.87,5.98],[160.9,2.2996],[160.91,20.0],[160.92,6.49219856]]]
["bitfinex","SOLUSD",1717942172045,[[160.79,2.3011],[160.76,11.5075],[160.75,12.885],[160.72,120.0],[160.63,3.25306117]],[[160.8,0.836263],[160.81,5.98],[160.82,6.2615],[160.84,2.3004],[160.86,11.09324619]]]
["bitfinex","SOLUSD",1717942191776,[[160.89,2.4696],[160.87,6.15],[160.85,140.702],[160.56,26.0244894],[136.53,160.5]],[[160.92,5.98],[160.93,8.4753],[160.94,16.4636],[160.96,18.81372303],[160.98,4.98265328]]]
["bitfinex","SOLUSD",1717942211273,[[161.1,2.6367],[161.06,131.4859],[161.05,6.892],[161.01,25.059963],[160.96,24.0577]],[[161.13,7.299963],[161.15,2.296],[161.16,21.67883949],[161.17,4.5916],[161.18,26.9424]]]
["bitfinex","SOLUSD",1717942263141,[[161.12,1.435733],[161.1,2.2966],[161.08,4.5938],[161.07,6.8913],[161.06,129.1888]],[[161.13,0.836263],[161.16,2.2958],[161.17,24.2186688],[161.18,6.3611],[161.19,20.7529]]]
["bitfinex","SOLUSD",1717942287874,[[160.95,120.0],[160.88,4.91986581],[160.85,25.5356],[160.83,650.6],[160.72,84.55392692]],[[161.03,6.47200069],[161.04,2.2976],[161.05,6.188],[161.07,6.8917],[161.11,15.1534]]]
["bitfinex","SOLUSD",1717942305195,[[160.89,2.2996],[160.86,4.6001],[160.85,13.0422],[160.84,9.2014],[160.83,120.0]],[[160.94,24.3633],[160.95,2.2989],[160.98,11.4924],[160.99,6.8949],[161.04,24.27863734]]]
["bitfinex","SOLUSD",1717942332808,[[160.93,2.639],[160.91,4.5987],[160.9,16.0962],[160.88,5.93],[160.87,142.8051]],[[160.94,5.93],[160.99,2.2983],[161.01,11.0972],[161.02,16.0852],[161.07,10.0]]]
["bitfinex","SOLUSD",1717942360970,[[160.98,2.6384],[160.94,16.0924],[160.82,7.69437375]],[[161.03,8.75538714],[161.04,45.8845],[161.05,4.595],[161.07,16.0804],[161.2,120.0]]]
["bitfinex","SOLUSD",1717942386278,[[160.97,2.2984],[160.96,0.34],[160.95,4.5975],[160.94,6.8968],[160.93,9.196]],[[160.99,5.93],[161.02,2.2978],[161.04,30.19084155],[161.05,11.4872],[161.1,26.6041]]]
["bitfinex","SOLUSD",1717942432553,[[160.83,2.3316],[160.8,11.5047],[160.79,6.9033],[160.77,12.402],[136.15,66.59641685]],[[160.84,5.94],[160.87,8.4941],[160.88,23.76],[160.89,6.4588307],[160.9,27.5919]]]
["bitfinex","SOLUSD",1717942483391,[[160.84,2.3004],[160.83,0.0311],[160.82,4.6013],[160.81,6.9025],[160.8,15.1434]],[[160.85,5.94],[160.88,2.2998],[160.89,6.46764159],[160.91,4.5989],[160.92,16.0951]]]
["bitfinex","SOLUSD",1717942516819,[[161.01,2.4679],[160.99,4.5965],[160.98,6.8951],[160.97,6.3026],[160.96,24.6235]],[[161.03,5.94],[161.06,2.2973],[161.09,4.5937],[161.1,16.0772],[161.11,6.45388543]]]
["bitfinex","SOLUSD",1717942549050,[[161.03,2.2976],[161.0,4.5962],[160.99,19.4227],[160.98,9.1935],[160.96,120.0]],[[161.04,5.94],[161.08,2.297],[161.09,20.0],[161.11,17.6387],[161.12,39.9113]]]
["bitfinex","SOLUSD",1717942568465,[[161.06,2.2972],[161.04,0.34],[161.03,4.5952],[161.02,7.2333],[161.01,9.1918]],[[161.12,31.3798125],[161.14,11.4808],[161.15,16.272],[161.16,14.17355691],[161.26,120.0]]]
["bitfinex","SOLUSD",1717942604229,[[161.01,0.34],[161.0,2.298],[160.98,4.5967],[160.97,12.8356],[160.87,12.19894438]],[[161.03,5.94],[161.05,2.2974],[161.06,6.43734155],[161.07,4.5944],[161.08,6.8911]]]
["bitfinex","SOLUSD",1717942621642,[[161.11,2.2964],[161.09,0.34],[161.08,4.5938],[161.07,22.0195],[161.06,120.0]],[[161.13,5.94],[161.15,8.72377571],[161.18,11.0958],[161.19,22.2173],[161.22,4.5938]]]
["bitfinex","SOLUSD",1717942677495,[[161.23,2.6347],[161.21,4.59],[161.2,16.0663],[161.19,120.0],[161.0,3.18757669]],[[161.24,5.94],[161.27,2.2943],[161.28,23.76],[161.29,0.836263],[161.3,17.89203565]]]
["bitfinex","SOLUSD",1717942697526,[[161.34,2.6332],[161.3,20.644],[161.28,141.5356],[161.23,10.0],[161.21,13.14985893]],[[161.39,14.76601999],[161.41,16.4782],[161.42,4.5844],[161.45,5.81927829],[161.55,30.34823428]]]
["bitfinex","SOLUSD",1717942721030,[[161.3,2.6338],[161.27,4.5885],[161.26,6.883],[161.25,9.1779],[161.23,126.4021]],[[161.36,19.993],[161.37,6.2593],[161.4,20.6326],[161.42,15.6253],[161.52,126.205]]]
["bitfinex","SOLUSD",1717942739065,[[161.16,2.2958],[161.13,13.7773],[161.12,6.8891],[161.11,6.4021],[161.08,120.0]],[[161.22,26.0114],[161.24,20.0],[161.26,4.589],[161.27,6.8831],[161.28,24.5827]]]
["bitfinex","SOLUSD",1717942756587,[[161.09,2.2968],[161.05,11.4867],[161.03,9.1905],[161.01,120.0],[160.87,35.07962829]],[[161.15,18.1973],[161.16,23.7651],[161.17,4.5916],[161.18,6.8869],[161.33,20.0]]]
["bitfinex","SOLUSD",1717942787197,[[161.17,2.2956],[161.15,0.34],[161.14,20.6647],[161.12,120.0],[161.0,262.68757669]],[[161.22,26.40294046],[161.23,6.6475],[161.24,15.7151],[161.25,11.473],[161.26,1.06685379]]]
["bitfinex","SOLUSD",1717942807647,[[161.19,2.2953],[161.18,0.17],[161.17,0.17],[161.16,4.5914],[161.15,6.8878]],[[161.24,2.2947],[161.25,17.77],[161.27,12.89261462],[161.28,12.54976471],[161.29,25.3413]]]
["bitfinex","SOLUSD",1717942864883,[[161.1,0.34],[161.09,2.2967],[161.08,6.5828],[161.06,26.5948],[161.05,120.0]],[[161.12,5.92],[161.14,2.2961],[161.17,4.5915],[161.18,6.8868],[161.19,19.40544746]]]
["bitfinex","SOLUSD",1717942901915,[[161.07,2.2971],[161.05,4.5945],[161.04,6.8924],[161.03,6.8929],[161.02,125.92]],[[161.09,5.92],[161.12,8.2164],[161.13,6.0839],[161.14,6.47196395],[161.15,27.0622]]]
["bitfinex","SOLUSD",1717942932731,[[161.01,2.6379],[160.99,4.5964],[160.98,16.0887],[160.94,21.3652],[160.46,34.9689846]],[[161.02,5.92],[161.07,2.2971],[161.08,12.66567004],[161.09,4.5938],[161.11,6.89]]]
["bitfinex","SOLUSD",1717942953679,[[160.96,2.4686],[160.93,4.5982],[160.92,22.0147],[160.91,120.0],[160.61,26.0244894]],[[160.97,5.92],[161.01,2.298],[161.02,6.4754071],[161.03,16.0062],[161.04,34.7235]]]
["bitfinex","SOLUSD",1717942996034,[[160.93,2.639],[160.91,4.5987],[160.9,22.0167],[160.81,4.95003727],[160.51,37.64419295]],[[160.96,5.92],[160.98,2.2984],[161.0,20.0],[161.01,27.63554829],[161.02,13.4927]]]
["bitfinex","SOLUSD",1717943005826,[[160.94,2.2989],[160.93,0.34],[160.91,11.4969],[160.9,12.8186],[160.87,120.0]],[[160.96,5.92],[160.98,2.2984],[161.0,20.0],[161.01,27.63554829],[161.02,13.4927]]]
["bitfinex","SOLUSD",1717943072400,[[161.01,2.2979],[161.0,0.17],[160.99,4.5963],[160.98,22.0086],[160.84,4.26814349]],[[161.03,5.92],[161.06,2.2973],[161.08,16.1953],[161.09,11.07110898],[161.1,26.8901]]]
["bitfinex","SOLUSD",1717943104347,[[161.04,2.2975],[161.01,4.5958],[161.0,7.0643],[160.99,9.3629],[160.97,120.0]],[[161.05,5.92],[161.08,2.297],[161.09,6.2838],[161.1,26.47732832],[161.12,36.7949]]]
["bitfinex","SOLUSD",1717943129454,[[161.04,2.2975],[161.01,10.5158],[161.0,6.8943],[160.99,9.1925],[160.98,6.413]],[[161.08,2.297],[161.11,17.94516958],[161.12,36.7103],[161.14,17.13291312],[161.26,20.0]]]
["bitfinex","SOLUSD",1717943175003,[[160.95,2.2988],[160.92,4.5983],[160.91,6.8982],[160.9,6.8985],[160.89,5.92]],[[160.96,5.92],[160.99,2.2983],[161.01,6.6608],[161.02,47.11755411],[161.03,15.1953]]]
["bitfinex","SOLUSD",1717943184151,[[160.88,0.836263],[160.83,0.0311],[160.81,2.3008],[160.79,393.8374],[160.77,276.9267]],[[160.89,76.6747],[160.95,10.0],[160.96,32.58973181],[161.04,1.08123265],[161.05,31.64173249]]]
["bitfinex","SOLUSD",1717943200544,[[160.72,0.836263],[160.71,11.5111],[160.69,9.2098],[160.32,31.98544997]],[[160.8,30.12864083],[160.81,4.6018],[160.82,16.1052],[160.86,13.7992202]]]
["bitfinex","SOLUSD",1717943224974,[[160.72,0.74256022],[160.64,6.5574],[160.62,20.8123],[160.61,12.8308],[160.57,120.0]],[[160.73,40.8708],[160.76,6.4650877],[160.78,15.2707],[160.8,33.68],[160.84,6.382]]]
["bitfinex","SOLUSD",1717943262402,[[160.56,0.836263],[160.5,2.3052],[160.46,18.1856],[160.45,6.9178],[160.44,15.8975]],[[160.57,45.3261],[160.59,6.9122],[160.6,9.2157],[160.61,16.1252],[160.62,6.44280717]]]
["bitfinex","SOLUSD",1717943278931,[[160.42,2.3063],[160.4,0.836263],[160.38,20.7625],[160.33,120.0],[160.32,17.91]],[[160.46,28.8753],[160.48,4.6113],[160.49,49.6444],[160.52,8.90973181],[160.54,10.17]]]
["bitfinex","SOLUSD",1717943295034,[[160.58,2.3041],[160.55,0.17],[160.54,17.5391],[160.53,9.3892],[160.5,34.5068]],[[160.62,6.2139],[160.63,2.3034],[160.64,6.44067189],[160.66,27.1222],[160.67,6.9087]]]
["bitfinex","SOLUSD",1717943314877,[[160.57,2.3042],[160.53,11.5241],[160.51,9.2202],[160.5,22.7866],[158.87,1.19]],[[160.61,8.9152],[160.63,4.6068],[160.64,22.1227],[160.65,6.43432471],[160.66,24.8193]]]
["bitfinex","SOLUSD",1717943339101,[[160.45,2.3059],[160.41,11.5326],[160.4,395.456263],[160.37,6.6173],[160.35,15.0177]],[[160.49,38.9146],[160.52,4.6102],[160.53,22.294],[160.54,27.2992],[160.62,120.0]]]
["bitfinex","SOLUSD",1717943383539,[[160.43,2.3062],[160.4,0.836263],[160.39,4.6136],[160.38,9.2277],[160.37,6.0011]],[[160.47,6.4329],[160.48,16.2709],[160.51,24.6104],[160.52,24.8251],[160.53,9.2198]]]
["bitfinex","SOLUSD",1717943408566,[[160.4,0.836263],[160.38,11.5347],[160.37,0.75190096],[160.36,15.6518],[160.34,137.91]],[[160.47,2.3057],[160.49,12.69246754],[160.5,4.6105],[160.51,24.17936514],[160.52,15.557]]]
["bitfinex","SOLUSD",1717943427692,[[160.4,0.836263],[160.37,2.307],[160.35,4.6147],[160.34,16.1524],[160.28,135.9288]],[[160.42,2.3064],[160.44,20.0],[160.45,4.6121],[160.46,28.62193692],[160.51,0.17]]]
["bitfinex","SOLUSD",1717943442399,[[160.47,2.3056],[160.44,4.6122],[160.43,16.1438],[160.41,0.34],[160.4,6.1397]],[[160.51,2.3051],[160.52,6.469],[160.53,6.42673071],[160.55,58.99154803],[160.56,9.12077787]]]
["bitfinex","SOLUSD",1717943464944,[[160.44,2.3061],[160.41,4.613],[160.4,16.1469],[160.35,24.3641],[160.27,393.93]],[[160.47,6.2022],[160.48,2.3056],[160.5,4.6107],[160.51,17.91],[160.52,22.63428217]]]
["bitfinex","SOLUSD",1717943506011,[[160.7,2.3024],[160.67,4.6056],[160.66,6.9089],[160.65,9.5522],[160.63,20.0]],[[160.74,2.3019],[160.75,20.0],[160.76,6.4851773],[160.77,27.3416],[162.39,647.65189847]]]
["bitfinex","SOLUSD",1717943511897,[[160.67,2.3027],[160.64,11.5161],[160.62,9.2142],[160.6,6.1598],[137.36,0.03730778]],[[160.71,2.3023],[160.72,20.0],[160.73,24.39638819],[160.74,20.4047],[160.75,13.5712]]]
["bitfinex","SOLUSD",1717943541316,[[160.55,2.3045],[160.52,4.6098],[160.51,16.1352],[160.47,22.1708],[160.44,22.82691224]],[[160.58,6.6617],[160.59,2.304],[160.62,11.5181],[160.63,33.687],[160.64,7.0801]]]
["bitfinex","SOLUSD",1717943597277,[[160.65,2.303],[160.63,4.6067],[160.62,19.3674],[160.61,6.9109],[160.56,143.84]],[[160.68,5.96],[160.69,2.3025],[160.72,17.0205786],[160.73,13.2123],[160.74,6.9057]]]
["bitfinex","SOLUSD",1717943603469,[[160.58,2.304],[160.56,4.6087],[160.55,6.9135],[160.54,15.4224],[160.53,5.96]],[[160.59,5.96],[160.63,2.3034],[160.64,23.84],[160.65,4.6064],[160.66,36.2912]]]
["bitfinex","SOLUSD",1717943645289,[[160.7,2.3024],[160.67,4.6056],[160.66,13.0389],[160.65,6.909],[160.64,6.2816]],[[160.74,2.3018],[160.77,11.5073],[160.78,6.46617694],[160.79,15.2595],[161.2,35.86067076]]]
["bitfinex","SOLUSD",1717943662304,[[160.79,35.6181],[160.76,120.0],[160.72,33.84],[160.68,392.6073763],[160.57,79.21634077]],[[160.8,0.836263],[160.87,5.96],[160.89,8.3942],[160.9,15.7623],[160.92,4.5986]]]
["bitfinex","SOLUSD",1717943690356,[[160.64,2.3032],[160.61,4.6073],[160.6,266.4114],[160.59,31.3355],[160.58,29.3267]],[[160.68,2.3027],[160.71,4.6045],[160.72,13.0968],[160.73,27.0283],[160.76,0.17]]]
["bitfinex","SOLUSD",1717943721669,[[160.6,2.3038],[160.57,4.6085],[160.56,6.9132],[160.55,9.2177],[160.54,20.0]],[[160.63,6.3806],[160.64,2.3034],[160.66,4.606],[160.67,16.12],[160.68,37.82]]]
["bitfinex","SOLUSD",1717943758716,[[160.54,2.3046],[160.51,4.6102],[160.5,16.1367],[160.48,20.0],[160.47,6.3554]],[[160.56,6.1514],[160.58,8.79174937],[160.6,17.88],[160.61,21.00352894],[160.62,6.9108]]]
["bitfinex","SOLUSD",1717943821936,[[160.61,2.3037],[160.58,17.4804],[160.57,6.6148],[160.56,6.913],[160.52,135.6283]],[[160.63,5.96],[160.65,2.3032],[160.66,6.46901838],[160.67,4.6058],[160.68,6.9082]]]
["bitfinex","SOLUSD",1717943845890,[[160.59,2.3039],[160.57,0.17],[160.56,17.4818],[160.54,15.5148],[137.64,0.64]],[[160.61,5.96],[160.63,2.3035],[160.65,10.7602],[160.66,15.68215181],[160.67,6.9089]]]
["bitfinex","SOLUSD",1717943874417,[[160.66,7.9061228],[160.62,1.44020234],[160.61,2.3036],[160.58,11.5204],[160.57,5.96]],[[160.67,34.8627],[160.68,28.78729437],[160.69,11.5129],[160.75,14.29219216],[160.77,10.0]]]
["bitfinex","SOLUSD",1717943891819,[[160.77,2.3013],[160.76,0.17],[160.73,13.8114],[160.72,13.208]],[[160.8,6.796263],[160.82,2.3007],[160.84,6.46625795],[160.86,11.501],[160.87,14.56544168]]]
["bitfinex","SOLUSD",1717943922864,[[160.79,36.86107965],[160.77,120.0],[160.73,10.0],[160.72,36.15151871],[160.63,31.70452062]],[[160.8,0.836263],[160.87,8.26],[160.88,20.0],[160.89,4.5996],[160.9,15.66459858]]]
["bitfinex","SOLUSD",1717943955690,[[160.79,176.70987965],[160.77,10.0],[160.74,5.01691955],[160.72,53.52009268],[160.71,37.04329462]],[[160.8,6.3e-05],[160.89,6.3982],[160.9,5.96],[160.91,18.1872],[161.13,4.07781458]]]
["bitfinex","SOLUSD",1717944023470,[[160.79,3.90977965],[160.76,11.5072],[160.74,9.2068],[160.73,6.5874],[160.72,120.0]],[[160.8,6.3e-05],[160.83,2.3006],[160.86,6.4003],[160.87,27.15596581],[160.88,38.8952]]]
["bitfinex","SOLUSD",1717944064705,[[160.85,2.3002],[160.83,6.3],[160.82,11.5031],[160.81,9.2028],[160.8,6.3562]],[[160.88,2.2998],[160.89,5.96],[160.92,34.27306696],[160.93,15.3586],[160.94,5.9562724]]]
["bitfinex","SOLUSD",1717944077726,[[160.82,2.3006],[160.79,4.6021],[160.78,12.8637],[160.77,15.8612],[160.68,3.22729462]],[[160.83,5.96],[160.86,2.3002],[160.88,25.8384],[160.89,13.1801],[160.9,15.687447]]]
["bitfinex","SOLUSD",1717944120978,[[160.8,2.3009],[160.77,4.6028],[160.76,19.0912],[160.75,25.5616],[160.73,120.0]],[[160.81,5.96],[160.84,2.3004],[160.86,6.9004],[160.87,11.5001],[160.88,23.84]]]
["bitfinex","SOLUSD",1717944143898,[[160.88,2.6398],[160.84,26.6628],[160.83,15.5578],[160.82,6.1174],[160.77,23.692563]],[[160.89,5.96],[160.93,2.2992],[160.95,4.5978],[160.96,24.676263],[160.97,16.0902]]]
["bitfinex","SOLUSD",1717944170716,[[161.1,0.17],[161.09,2.2968],[161.08,6.13],[161.07,1.43617868],[161.06,0.34]],[[161.13,7.099463],[161.14,2.2961],[161.15,6.47823708],[161.16,4.5917],[161.17,9.1832]]]
["bitfinex","SOLUSD",1717944222953,[[161.12,169.2241],[161.1,1.43591124],[161.09,4.91608738],[161.08,22.4228],[161.06,393.62]],[[161.13,0.836263],[161.17,5.92],[161.2,2.2953],[161.22,6.47540761],[161.23,4.5898]]]
["bitfinex","SOLUSD",1717944274338,[[161.28,0.34],[161.26,1.43448655],[161.25,120.0],[161.24,11.473],[161.23,9.1789]],[[161.29,6.756263],[161.33,6.2181],[161.34,16.3676],[161.35,11.4659],[161.5,31.38767043]]]
["bitfinex","SOLUSD",1717944297025,[[161.25,0.34],[161.24,2.2946],[161.22,4.5899],[161.2,129.1809],[161.19,1.4351095]],[[161.26,5.92],[161.28,25.9741],[161.29,7.391763],[161.3,6.47582614],[161.31,20.4416]]]
["bitfinex","SOLUSD",1717944319469,[[161.27,2.2942],[161.26,1.43448655],[161.25,6.8836],[161.24,4.5893],[161.23,6.8843]],[[161.29,6.756263],[161.31,2.2937],[161.34,12.57076157],[161.35,27.3747],[161.36,30.5591]]]
["bitfinex","SOLUSD",1717944339196,[[161.17,2.6357],[161.15,0.17],[161.14,13.7763],[161.13,132.8087],[161.1,6.3216]],[[161.22,2.295],[161.23,6.47859529],[161.26,22.9578],[161.28,23.68],[161.29,0.836263]]]
["bitfinex","SOLUSD",1717944367695,[[161.13,2.6362],[161.1,11.4833],[161.09,516.8873],[161.06,6.154],[161.04,23.68]],[[161.14,5.92],[161.19,2.2955],[161.2,45.5618],[161.21,13.7712],[161.22,6.885]]]
["bitfinex","SOLUSD",1717944390014,[[161.09,2.4667],[161.08,1.43608952],[161.07,4.5941],[161.06,6.8918],[161.05,129.1893]],[[161.1,5.92],[161.14,8.8994],[161.15,16.3956],[161.16,4.5918],[161.4,3.24155158]]]
["bitfinex","SOLUSD",1717944450673,[[161.15,2.2959],[161.14,0.17],[161.13,6.02804389],[161.12,12.8092],[161.11,135.2122]],[[161.17,5.92],[161.2,2.2953],[161.23,4.5898],[161.24,16.0633],[161.25,6.3969]]]
["bitfinex","SOLUSD",1717944475712,[[161.27,55.848],[161.26,120.0],[161.23,16.1907],[161.2,41.4312356],[161.18,1.43519854]],[[161.28,0.721701],[161.33,5.92],[161.36,2.293],[161.38,6.47293375],[161.41,9.1696]]]
["bitfinex","SOLUSD",1717944499341,[[161.27,49.2026],[161.24,120.0],[161.2,29.6],[161.19,15.06814889],[161.01,19.36376772]],[[161.28,0.721701],[161.32,5.92],[161.36,12.39369688],[161.37,8.3765],[161.39,20.1199]]]
["bitfinex","SOLUSD",1717944538293,[[161.4,2.2924],[161.37,4.5857],[161.36,7.2189],[161.35,135.0925],[161.2,654.90592207]],[[161.41,5.92],[161.42,0.8263695],[161.44,6.50988465],[161.45,24.3968],[161.47,13.7493]]]
["bitfinex","SOLUSD",1717944561804,[[161.39,2.2925],[161.38,0.34],[161.37,4.5856],[161.36,21.9708],[161.34,120.0]],[[161.41,5.92],[161.42,0.8263695],[161.44,2.33057749],[161.45,6.47063394],[161.46,21.4247]]]
["bitfinex","SOLUSD",1717944590328,[[161.37,2.2927],[161.35,4.5862],[161.34,12.7998],[161.33,7.2202],[161.31,120.0]],[[161.42,2.6184695],[161.44,30.18981842],[161.45,28.1426],[161.46,11.4581],[161.48,5.99817757]]]
["bitfinex","SOLUSD",1717944642088,[[161.33,2.2933],[161.3,4.5876],[161.29,6.8819],[161.28,15.0962],[161.19,293.84172857]],[[161.34,5.92],[161.36,6.3452],[161.38,8.76578916],[161.4,15.3739],[161.41,4.5847]]]
["bitfinex","SOLUSD",1717944661591,[[161.38,2.2926],[161.36,4.5859],[161.35,16.0518],[161.34,0.17],[161.31,120.0]],[[161.42,6.8594695],[161.43,6.45860971],[161.44,41.38447749],[161.46,13.7501],[161.47,6.8747]]]
["bitfinex","SOLUSD",1717944704448,[[161.28,2.2941],[161.25,6.02347551],[161.24,12.804],[161.23,9.1793],[161.22,20.0]],[[161.29,5.92],[161.32,6.3697],[161.34,2.2933],[161.36,39.3048],[161.37,9.55609167]]]
["bitfinex","SOLUSD",1717944736153,[[161.31,2.2935],[161.29,4.5879],[161.28,16.0583],[161.26,5.92],[161.25,1.43457551]],[[161.32,5.92],[161.36,29.7384],[161.37,2.2929],[161.38,15.6248],[161.4,4.585]]]
["bitfinex","SOLUSD",1717944794830,[[161.27,2.2942],[161.25,6.02357551],[161.24,16.0627],[161.21,5.92],[161.18,10.6064]],[[161.28,5.92],[161.3,6.5041],[161.32,2.2935],[161.35,13.7592],[161.36,30.5592]]]
["bitfinex","SOLUSD",1717944825074,[[161.23,2.2948],[161.2,10.93090313],[161.19,16.0678],[161.18,6.1215],[161.12,23.68]],[[161.25,5.92],[161.28,2.2942],[161.3,4.5878],[161.31,6.8815],[161.32,20.39389319]]]
["bitfinex","SOLUSD",1717944846907,[[161.29,2.2939],[161.26,4.5887],[161.25,22.3218],[161.12,31.97809136],[161.09,6.45458924]],[[161.31,5.92],[161.33,2.2935],[161.35,4.5864],[161.36,41.81917364],[161.37,9.1715]]]
["bitfinex","SOLUSD",1717944922250,[[161.31,2.2937],[161.28,4.5882],[161.27,21.9794],[161.26,6.4946],[161.25,0.34]],[[161.33,5.92],[161.35,2.2932],[161.37,11.0377],[161.39,21.02727063],[161.45,16.201]]]
["bitfinex","SOLUSD",1717944950012,[[161.32,2.2934],[161.29,11.4698],[161.28,9.176],[161.26,6.0345],[161.15,8.58957998]],[[161.33,5.92],[161.36,8.213],[161.38,6.5427],[161.39,4.5852],[161.4,31.1657]]]
["bitfinex","SOLUSD",1717944982439,[[161.3,2.2937],[161.28,4.5881],[161.27,16.0598],[161.26,6.26],[161.24,7.51106448]],[[161.32,5.92],[161.35,2.2931],[161.36,12.0558],[161.38,5.66449951],[161.39,37.26947245]]]
["bitfinex","SOLUSD",1717945018567,[[161.37,2.2928],[161.34,11.4662],[161.33,5.92],[161.32,9.1737],[161.31,6.0105]],[[161.38,5.92],[161.42,2.6185695],[161.44,28.30247749],[161.45,6.8754],[161.46,6.8751]]]
["bitfinex","SOLUSD",1717945045790,[[161.31,2.2937],[161.28,11.4704],[161.27,6.307],[161.26,15.0972],[161.24,1.43466448]],[[161.32,5.92],[161.36,8.213],[161.37,6.3771],[161.39,11.463],[161.43,8.213]]]
["bitfinex","SOLUSD",1717945074838,[[161.39,2.2925],[161.37,6.8785],[161.36,4.5858],[161.35,6.8791],[161.34,0.17]],[[161.42,6.2463695],[161.44,2.33047749],[161.46,6.3539],[161.47,5.01407264],[161.48,36.7082]]]
["bitfinex","SOLUSD",1717945098758,[[161.41,49.1826],[161.4,0.34],[161.37,126.5282],[161.36,5.92],[161.33,5.92]],[[161.42,0.3263695],[161.44,0.03867749],[161.46,5.92],[161.5,8.4286],[161.53,12.53142328]]]
["bitfinex","SOLUSD",1717945168313,[[161.35,2.2931],[161.31,6.8809],[161.3,6.8815],[161.29,5.92],[161.28,121.43430866]],[[161.39,6.1327],[161.4,2.2924],[161.42,22.6497695],[161.43,11.4603],[161.55,6.199]]]
["bitfinex","SOLUSD",1717945209284,[[161.37,2.2928],[161.35,4.5861],[161.34,16.0524],[161.31,5.92],[161.3,120.0]],[[161.41,6.6395],[161.42,0.3263695],[161.43,15.3214],[161.44,35.17807749],[161.55,6.199]]]
["bitfinex","SOLUSD",1717945238698,[[161.31,2.6337],[161.29,20.6455],[161.28,1.43430866],[161.26,5.92],[161.22,265.15636361]],[[161.32,5.92],[161.36,5.92],[161.38,8.3834],[161.39,15.8652],[161.41,1.06857976]]]
["bitfinex","SOLUSD",1717945261534,[[161.35,2.293],[161.32,4.587],[161.31,16.2257],[161.3,0.17],[161.28,5.92]],[[161.38,6.4718],[161.4,2.2925],[161.41,4.96615061],[161.42,21.12341445],[161.43,16.0448]]]
["bitfinex","SOLUSD",1717945282934,[[161.34,2.6332],[161.33,4.5867],[161.32,6.8806],[161.31,9.1744],[161.29,125.92]],[[161.35,5.92],[161.41,2.2923],[161.42,0.3263695],[161.43,7.15429391],[161.44,44.34557749]]]
["bitfinex","SOLUSD",1717945344393,[[161.41,2.2922],[161.39,11.4627],[161.38,9.1703],[161.36,120.0],[161.34,15.30826854]],[[161.42,6.2463695],[161.44,5.95867749],[161.46,2.2916],[161.47,6.1343],[161.49,11.456]]]
["bitfinex","SOLUSD",1717945384557,[[161.41,6.8767],[161.4,7.0471],[161.39,9.1702],[161.38,120.0],[161.37,5.92]],[[161.42,0.3263695],[161.44,0.03867749],[161.5,6.0225],[161.52,45.36532189],[161.6,10.0]]]
["bitfinex","SOLUSD",1717945405457,[[161.43,169.18],[161.41,6.3732],[161.4,10.0],[161.37,5.05550048],[161.36,411.38]],[[161.44,7.75e-05],[161.5,11.9425],[161.54,15.747],[161.56,2.2902],[161.58,12.2760695]]]
["bitfinex","SOLUSD",1717945440423,[[161.36,2.293],[161.34,1.43377526],[161.32,10.507],[161.31,6.8808],[161.29,129.1759]],[[161.37,12.2579],[161.39,21.5385],[161.43,2.292],[161.44,23.6800775]]]
["bitfinex","SOLUSD",1717945476917,[[161.2,0.42060313],[161.19,2.2953],[161.17,4.5913],[161.16,6.8873],[161.14,9.184]],[[161.21,6.0044],[161.22,5.92],[161.25,16.6439],[161.27,11.4716],[161.28,32.8568]]]
["bitfinex","SOLUSD",1717945495966,[[161.21,2.295],[161.2,0.42060313],[161.19,4.5907],[161.18,12.8063],[161.16,9.1828]],[[161.24,5.92],[161.26,2.2944],[161.28,5.92],[161.29,33.5023],[161.3,12.86865062]]]
["bitfinex","SOLUSD",1717945522881,[[161.33,2.2933],[161.31,10.5074],[161.3,16.0567],[161.27,15.1701],[160.98,8.92748447]],[[161.37,8.2128],[161.4,6.1956],[161.41,25.66911847],[161.42,1.06745243],[161.6,410.94350902]]]
["bitfinex","SOLUSD",1717945546903,[[161.28,2.2941],[161.25,10.8152],[161.24,6.8837],[161.23,24.6628],[161.16,644.682]],[[161.31,5.92],[161.33,2.2935],[161.35,4.5863],[161.36,37.0499],[161.37,9.172]]]
["bitfinex","SOLUSD",1717945627888,[[161.22,2.2949],[161.2,10.93100313],[161.18,16.0685],[161.17,6.2967],[160.85,37.64419295]],[[161.24,30.0],[161.26,5.92],[161.27,2.2942],[161.3,21.1332],[161.31,22.6869]]]
["bitfinex","SOLUSD",1717945652598,[[161.21,2.295],[161.2,0.42060313],[161.18,20.6589],[161.17,5.92],[161.13,135.0182]],[[161.24,30.0],[161.26,2.2944],[161.28,5.92],[161.29,4.5881]]]
["bitfinex","SOLUSD",1717945684553,[[161.26,2.2943],[161.24,5.92],[161.23,4.5895],[161.21,9.1805],[161.2,6.34060313]],[[161.33,10.6834],[161.34,16.15981638],[161.35,24.6924],[161.42,6.206],[161.47,31.65835489]]]
["bitfinex","SOLUSD",1717945715188,[[161.34,8.2132],[161.32,4.5869],[161.31,13.1521],[161.3,6.8815],[137.29,160.5]],[[161.38,2.2927],[161.4,5.92],[161.41,16.53060848],[161.43,9.1685],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717945749891,[[161.35,8.213],[161.33,10.6955],[161.32,6.8805],[161.31,9.1747],[161.06,676.48355574]],[[161.4,2.2924],[161.41,5.92],[161.43,4.5841],[161.44,21.01417201],[161.45,1.0652191]]]
["bitfinex","SOLUSD",1717945801037,[[161.28,2.294],[161.27,5.92],[161.26,4.5886],[161.25,22.322],[161.2,160.27920313]],[[161.32,5.92],[161.35,4.5863],[161.36,28.1553],[161.37,1.0658111],[161.4,5.92]]]
["bitfinex","SOLUSD",1717945837398,[[161.32,2.2935],[161.3,5.92],[161.29,4.5879],[161.28,6.8823],[161.27,9.1766]],[[161.35,12.35964952],[161.36,2.293],[161.39,26.6723],[161.41,1.07695444],[161.43,15.3472]]]
["bitfinex","SOLUSD",1717945876211,[[161.37,2.2928],[161.36,5.92],[161.34,11.4662],[161.33,0.17],[161.32,7.0507]],[[161.41,2.2923],[161.43,6.1876],[161.44,20.6274775],[161.45,1.07656906],[161.47,15.3848]]]
["bitfinex","SOLUSD",1717945906853,[[161.42,8.2121],[161.39,4.5849],[161.38,6.878],[161.37,9.1713],[161.36,149.9854]],[[161.44,7.75e-05],[161.47,2.2914],[161.49,11.106],[161.5,6.8731],[161.52,15.61843064]]]
["bitfinex","SOLUSD",1717945926083,[[161.57,65.1386],[161.55,17.66],[161.54,120.0],[161.52,17.66],[161.51,10.0]],[[161.58,0.8263695],[161.66,2.2887],[161.69,6.45122612],[161.71,18.0695],[161.72,26.88254065]]]
["bitfinex","SOLUSD",1717945970034,[[161.64,2.289],[161.6,6.8687],[161.59,9.1586],[161.57,161.2687],[161.55,6.8674]],[[161.68,8.8967],[161.69,15.0848],[161.71,22.2361],[161.72,6.8639],[161.73,6.8634]]]
["bitfinex","SOLUSD",1717945977823,[[161.64,2.2889],[161.61,4.5788],[161.6,16.0265],[161.57,26.0903]],[[161.68,21.693],[161.69,26.39398564],[161.72,20.5912],[161.74,4.97642729],[161.89,20.62792663]]]
["bitfinex","SOLUSD",1717945997155,[[161.45,2.2916],[161.42,4.5842],[161.4,22.2737],[161.36,379.5],[161.32,18.72516041]],[[161.49,6.2772],[161.5,2.291],[161.51,17.65],[161.54,17.88527757],[161.55,9.1616]]]
["bitfinex","SOLUSD",1717946059899,[[161.6,2.2894],[161.57,11.45],[161.56,9.1604],[161.55,5.89],[161.53,120.0]],[[161.61,5.89],[161.65,8.72905647],[161.67,6.1688],[161.68,32.7143],[161.89,3.24772831]]]
["bitfinex","SOLUSD",1717946090118,[[161.47,2.2913],[161.45,0.34],[161.44,4.5836],[161.43,16.0438],[161.42,5.89]],[[161.48,5.89],[161.51,6.5875],[161.52,8.1807],[161.54,6.44197246],[161.61,10.0]]]
["bitfinex","SOLUSD",1717946127968,[[161.47,2.2913],[161.45,4.7532],[161.44,9.1672],[161.43,7.0457],[161.42,11.8952]],[[161.48,5.89],[161.52,8.73158732],[161.55,11.4516],[161.56,7.21658778],[161.57,30.29928252]]]
["bitfinex","SOLUSD",1717946143479,[[161.5,2.2909],[161.46,16.041],[161.45,0.17],[161.43,126.1853],[161.41,20.17]],[[161.52,6.43404784],[161.55,2.2903],[161.57,1.07358746],[161.58,11.1208],[161.59,27.47490144]]]
["bitfinex","SOLUSD",1717946173798,[[161.6,2.2895],[161.58,4.5796],[161.57,6.87],[161.56,9.1601],[161.55,5.89]],[[161.62,5.89],[161.65,2.2889],[161.68,43.8398],[161.69,13.31265105],[161.7,16.0388]]]
["bitfinex","SOLUSD",1717946200629,[[161.68,2.2883],[161.65,17.6742],[161.63,9.1562],[161.55,656.81201792],[161.4,12.94501139]],[[161.7,5.89],[161.73,2.2877],[161.74,20.0],[161.75,7.26628697],[161.76,41.2876]]]
["bitfinex","SOLUSD",1717946234286,[[161.69,2.2883],[161.67,4.5771],[161.66,16.0206],[161.65,0.34],[161.64,5.89]],[[161.7,5.89],[161.74,8.72840869],[161.75,0.8263695],[161.76,34.3532],[161.78,31.9681]]]
["bitfinex","SOLUSD",1717946292352,[[161.74,14.0656],[161.73,5.89],[161.7,126.1155],[161.68,5.89],[161.65,10.0]],[[161.75,0.8263695],[161.79,5.89],[161.81,1.9460378],[161.82,8.8816],[161.83,6.4550905]]]
["bitfinex","SOLUSD",1717946314470,[[161.65,9.1551]],[[161.71,5.89],[161.75,0.8263695],[161.76,25.8473],[161.79,7.53157673]]]
["bitfinex","SOLUSD",1717946333707,[[161.71,13.7279],[161.7,6.8641],[161.68,6.0515],[161.66,120.0],[161.63,11.92963339]],[[161.75,6.7163695],[161.76,5.89],[161.78,2.287],[161.81,8.0354378],[161.82,17.88869701]]]
["bitfinex","SOLUSD",1717946379574,[[161.69,2.2882],[161.66,11.4434],[161.64,9.1556],[161.62,120.0],[161.61,275.6541]],[[161.7,5.89],[161.74,2.2876],[161.75,7.0735695],[161.76,39.1643],[161.77,11.4362]]]
["bitfinex","SOLUSD",1717946399769,[[161.63,16.024],[161.62,0.34],[161.59,0.17],[161.58,120.0],[161.56,394.3466]],[[161.7,6.43285183],[161.71,15.2508],[161.72,2.288],[161.73,11.26694124],[161.74,5.65041113]]]
["bitfinex","SOLUSD",1717946427412,[[161.58,2.2898],[161.57,0.34],[161.56,4.5802],[161.55,16.0319],[161.54,5.89]],[[161.6,5.89],[161.63,8.70939266],[161.64,6.0207],[161.66,4.5776],[161.67,6.8659]]]
["bitfinex","SOLUSD",1717946503789,[[161.75,2.2874],[161.72,11.4392],[161.71,9.1521],[161.69,5.89],[161.68,126.2287]],[[161.76,5.89],[161.8,2.2868],[161.81,28.1106378],[161.83,20.5774],[161.84,23.56]]]
["bitfinex","SOLUSD",1717946528797,[[161.75,2.2874],[161.73,4.5754],[161.72,9.1516],[161.71,16.00616062],[161.68,126.2287]],[[161.76,5.89],[161.79,2.2869],[161.8,6.3231],[161.81,1.9460378],[161.82,24.573]]]
["bitfinex","SOLUSD",1717946536457,[[161.65,2.2888],[161.62,11.4462],[161.6,6.8686],[161.59,11.9227],[160.27,23.35705327]],[[161.66,5.89],[161.68,5.89],[161.7,6.3231],[161.71,2.288],[161.72,15.7488]]]
["bitfinex","SOLUSD",1717946573782,[[161.67,2.2885],[161.65,4.5777],[161.64,16.023],[161.6,21.5495],[161.58,126.6436]],[[161.68,5.89],[161.71,2.288],[161.72,6.3102],[161.74,16.7726837],[161.75,11.4376]]]
["bitfinex","SOLUSD",1717946592171,[[161.72,2.2878],[161.7,0.34],[161.69,4.5765],[161.68,6.8652],[161.67,12.7557]],[[161.73,5.89],[161.76,5.89],[161.77,2.2872],[161.8,31.4341],[161.81,30.8172378]]]
["bitfinex","SOLUSD",1717946622638,[[161.66,2.2886],[161.64,4.578],[161.63,16.3637],[161.62,5.89],[161.59,120.0]],[[161.71,8.4509],[161.74,4.5753],[161.75,16.0124],[161.76,45.48703803],[161.89,50.44266127]]]
["bitfinex","SOLUSD",1717946652072,[[161.54,2.2903],[161.53,0.17],[161.52,4.5813],[161.51,13.527],[161.5,15.0535]],[[161.55,5.89],[161.6,8.1796],[161.61,6.621],[161.62,4.5787],[161.77,30.96227653]]]
["bitfinex","SOLUSD",1717946685307,[[161.55,2.2902],[161.52,4.5814],[161.51,12.7625],[161.5,9.1639],[161.49,0.17]],[[161.57,5.89],[161.6,2.2896],[161.63,17.46],[161.64,26.32441875],[161.68,23.56]]]
["bitfinex","SOLUSD",1717946735186,[[161.39,2.2925],[161.36,4.5859],[161.35,6.8793],[161.34,9.9993695],[161.33,6.8969]],[[161.43,6.543],[161.44,25.8519],[161.46,25.9697395],[161.47,6.8744],[161.58,120.0]]]
["bitfinex","SOLUSD",1717946757807,[[161.34,3.1195695],[161.31,4.5873],[161.3,6.8815],[161.29,21.5882],[137.19,8.89]],[[161.35,5.89],[161.39,2.2926],[161.41,37.5971],[161.42,6.8765],[161.43,1.07871563]]]
["bitfinex","SOLUSD",1717946778104,[[161.35,2.2931],[161.32,10.4771],[161.31,6.8807],[161.3,9.1753],[161.28,22.4674]],[[161.4,8.7523],[161.44,52.73715012],[161.45,6.8754],[178.44,88.16433639],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717946806462,[[161.34,2.2932],[161.3,16.2266],[161.28,6.2964],[161.27,16.2158],[161.26,120.17]],[[161.37,6.40848426],[161.39,2.2925],[161.4,6.0853],[161.41,4.5847],[161.42,17.21135621]]]
["bitfinex","SOLUSD",1717946829749,[[161.42,2.2921],[161.38,27.0422],[161.36,23.56],[161.34,120.0],[161.19,126.8631893]],[[161.46,2.2916],[161.48,20.0],[161.49,17.86779078],[161.5,6.8733],[161.51,6.493]]]
["bitfinex","SOLUSD",1717946889829,[[161.44,2.2917],[161.41,10.4744],[161.4,16.0467],[161.08,1640.75444468],[158.93,2.49]],[[161.47,5.89],[161.48,2.2913],[161.51,12.03232803],[161.52,39.5953],[161.53,5.07907042]]]
["bitfinex","SOLUSD",1717946928086,[[161.46,2.2915],[161.44,4.7536],[161.43,16.0437],[161.42,6.06],[161.39,15.6624]],[[161.48,5.89],[161.5,2.291],[161.52,5.89],[161.53,6.41152638],[161.54,42.00150975]]]
["bitfinex","SOLUSD",1717946961304,[[161.53,2.2905],[161.5,16.5418],[161.49,16.0378],[161.4,21.3747806],[161.36,12.13894259]],[[161.55,5.89],[161.57,2.29],[161.58,20.0],[161.59,4.5795],[161.6,36.84545906]]]
["bitfinex","SOLUSD",1717946990014,[[161.46,2.2915],[161.43,11.4597],[161.42,12.7661],[161.38,6.2344],[161.37,15.7288]],[[161.47,5.89],[161.51,2.2909],[161.52,29.98635823],[161.53,24.7512],[161.54,6.8714]]]
["bitfinex","SOLUSD",1717947022961,[[161.63,2.2891],[161.6,4.5791],[161.59,12.9291],[161.58,7.0396],[161.57,6.4191]],[[161.67,8.71564847],[161.69,6.2167],[161.7,18.7999295],[161.72,15.579648],[161.74,16.0377]]]
["bitfinex","SOLUSD",1717947055109,[[161.64,2.2889],[161.62,4.5785],[161.61,16.026],[161.6,11.8967],[161.59,15.966]],[[161.66,5.89],[161.69,6.45921187],[161.7,20.0],[161.71,4.5761]]]
["bitfinex","SOLUSD",1717947080019,[[161.67,2.2885],[161.64,11.4449],[161.63,9.1565],[161.62,0.34],[161.55,15.89]],[[161.72,2.2879],[161.74,11.03489157],[161.75,7.0655695],[161.76,56.1353],[161.81,11.9460378]]]
["bitfinex","SOLUSD",1717947134670,[[161.72,2.2878],[161.71,6.158],[161.7,4.5762],[161.69,12.7548],[161.68,6.8653]],[[161.75,0.8263695],[161.77,8.74383092],[161.8,4.5736],[161.81,17.9527378],[161.86,6.1428]]]
["bitfinex","SOLUSD",1717947175087,[[161.66,2.2886],[161.63,4.5781],[161.62,6.8677],[161.61,15.4386],[161.6,38.793]],[[161.69,5.89],[161.72,2.2879],[161.75,5.4013695],[161.76,36.8737264],[161.77,15.2543]]]
["bitfinex","SOLUSD",1717947203223,[[161.65,2.2888],[161.63,9.1566],[161.62,10.4684],[161.61,21.7909],[161.46,84.02344858]],[[161.67,5.89],[161.7,2.2882],[161.71,6.45338347],[161.74,11.4382],[161.75,29.9767695]]]
["bitfinex","SOLUSD",1717947231957,[[161.6,15.0483],[161.59,11.4484],[161.58,6.4725],[161.38,43.40557766]],[[161.65,5.89],[161.67,2.2886],[161.68,6.45437661],[161.7,9.5081965],[161.71,16.0166]]]
["bitfinex","SOLUSD",1717947267923,[[161.62,2.2892],[161.57,6.87],[161.56,4.5802],[161.55,120.0],[161.54,29.70914172]],[[161.66,5.89],[161.68,22.2884],[161.69,12.99850603],[161.71,5.04288631],[161.73,15.4781]]]
["bitfinex","SOLUSD",1717947310442,[[161.72,2.2878],[161.7,6.06],[161.69,11.6114],[161.68,13.0409],[137.99,1.99040746]],[[161.75,6.7163695],[161.77,2.2872],[161.8,4.5736],[161.81,37.00125825],[161.83,1.07523114]]]
["bitfinex","SOLUSD",1717947369087,[[161.66,2.2887],[161.64,5.89],[161.63,13.7343],[161.62,13.1887],[161.6,5.89]],[[161.69,5.89],[161.71,2.2881],[161.73,4.5756],[161.74,22.45757018],[161.75,0.8263695]]]
["bitfinex","SOLUSD",1717947397119,[[161.6,2.2895],[161.56,11.4505],[161.55,25.4537],[161.54,266.0965],[161.28,32.35444468]],[[161.62,5.89],[161.64,2.289],[161.67,11.01580825],[161.68,36.7481],[161.69,9.1538]]]
["bitfinex","SOLUSD",1717947424518,[[161.52,2.2906],[161.49,12.7631],[161.48,10.8331],[161.47,9.1652],[161.45,16.6043]],[[161.54,5.89],[161.57,2.2901],[161.6,35.008],[161.61,9.1579],[161.64,20.67164328]]]
["bitfinex","SOLUSD",1717947453942,[[161.55,2.2903],[161.53,21.1854],[161.52,6.3463],[161.51,6.8722],[161.5,9.1635]],[[161.58,5.89],[161.59,2.2897],[161.63,11.446],[161.64,6.8673],[161.66,6.0031]]]
["bitfinex","SOLUSD",1717947492605,[[161.58,2.2898],[161.56,5.89],[161.55,4.5805],[161.54,16.0327],[161.53,6.6652]],[[161.62,28.1793],[161.64,6.4485468],[161.65,11.4446],[161.66,10.8458961],[161.74,6.192]]]
["bitfinex","SOLUSD",1717947520308,[[161.48,4.5826],[161.47,6.8741],[161.46,9.1662],[161.44,23.56],[161.43,387.7]],[[161.53,12.33083469],[161.55,2.2904],[161.56,6.2134],[161.57,21.181],[161.58,6.8697]]]
["bitfinex","SOLUSD",1717947543428,[[161.57,2.29],[161.54,11.4521],[161.52,39.288],[161.47,24.21016298],[161.45,8.28782195]],[[161.61,14.8001],[161.62,20.0],[161.63,6.44408784],[161.64,4.5781],[161.65,16.0226]]]
["bitfinex","SOLUSD",1717947628392,[[161.59,5.89],[161.58,2.2898],[161.56,4.58],[161.55,16.0315],[161.48,128.10922394]],[[161.63,22.2892],[161.64,6.44736779],[161.65,10.4678],[161.66,22.07170624],[161.68,15.8658]]]
["bitfinex","SOLUSD",1717947665473,[[161.6,2.2895],[161.59,5.89],[161.57,11.4499],[161.55,15.4802],[161.45,10.9352]],[[161.64,8.1791],[161.65,20.0],[161.66,13.99511634],[161.67,17.87407432],[161.68,10.92640356]]]
["bitfinex","SOLUSD",1717947701783,[[161.65,8.1788],[161.63,0.17],[161.62,26.7751],[161.61,15.0299],[161.52,20.5901]],[[161.7,8.1781],[161.72,20.0],[161.73,20.5901],[161.74,11.25517566],[161.75,23.85386219]]]
["bitfinex","SOLUSD",1717947732430,[[161.64,2.2889],[161.63,5.89],[161.61,11.4469],[161.59,9.1584],[161.58,6.5643]],[[161.68,8.1785],[161.71,4.5762],[161.72,16.0154],[161.74,6.4473791],[161.75,16.3370695]]]
["bitfinex","SOLUSD",1717947770843,[[161.59,8.1796],[161.57,4.5799],[161.56,16.0309],[161.49,16.4114],[161.47,8.29964131]],[[161.64,28.179],[161.65,6.3723],[161.67,18.966627],[161.68,32.7143],[161.73,10.0]]]
["bitfinex","SOLUSD",1717947822224,[[161.53,5.89],[161.51,4.5817],[161.5,16.0364],[161.49,6.3371],[161.47,16.395]],[[161.58,8.18],[161.6,6.635],[161.61,31.4474],[161.63,9.1568],[161.65,1.07711218]]]
["bitfinex","SOLUSD",1717947880969,[[161.56,2.2901],[161.54,5.89],[161.53,4.5811],[161.52,16.0349],[161.48,16.4069]],[[161.59,5.89],[161.6,2.2896],[161.62,11.4467],[161.63,32.69907068],[161.64,9.1566]]]
["bitfinex","SOLUSD",1717947921227,[[161.47,22.1233],[161.44,39.9915],[161.43,16.55815192],[161.41,125.02229513],[161.4,25.37391624]],[[161.55,2.2904],[161.56,20.0],[161.58,20.609],[161.59,12.76380077],[161.6,5.89]]]
["bitfinex","SOLUSD",1717947939011,[[161.54,5.89],[161.53,2.2905],[161.5,11.4548],[161.49,6.8734],[161.44,46.00815192]],[[161.58,22.2899],[161.59,5.89],[161.61,11.4475],[161.62,15.1986],[161.68,23.56]]]
["bitfinex","SOLUSD",1717947978361,[[161.6,8.1796],[161.57,10.6761],[161.56,6.8703],[161.55,23.3123],[161.47,24.80035834]],[[161.64,2.289],[161.65,20.0],[161.66,5.89],[161.67,4.5773],[161.68,28.50127406]]]
["bitfinex","SOLUSD",1717948025684,[[161.6,2.2894],[161.59,5.89],[161.58,4.5796],[161.57,22.1261],[161.52,23.56]],[[161.64,8.179],[161.67,31.4431],[161.68,18.8972],[161.69,6.43997008],[161.7,15.9959]]]
["bitfinex","SOLUSD",1717948052733,[[161.57,8.1799],[161.54,20.6131],[161.53,6.3014],[161.49,3.2306023],[161.47,145.64726976]],[[161.62,8.1794],[161.65,17.5864],[161.66,10.23250705],[161.67,6.43619653],[161.8,30.19090861]]]
["bitfinex","SOLUSD",1717948091929,[[161.7,5.89],[161.67,2.2885],[161.64,4.5778],[161.63,6.8674],[161.62,29.263]],[[161.71,2.288],[161.75,28.67205692],[161.77,16.66963795],[161.89,30.44266127],[161.92,458.24791717]]]
["bitfinex","SOLUSD",1717948160454,[[161.86,2.2858],[161.84,10.4623],[161.82,31.7849],[161.81,6.3981],[161.77,125.89]],[[161.9,5.89],[161.91,2.2852],[161.93,0.03856227],[161.94,24.5697],[161.95,15.9926]]]
["bitfinex","SOLUSD",1717948198734,[[161.8,2.2867],[161.77,11.4357],[161.76,9.1488],[161.75,5.89],[161.73,6.5566]],[[161.84,45.8462],[161.85,6.657],[161.87,12.09639943],[161.88,11.81595281],[161.95,10.0]]]
["bitfinex","SOLUSD",1717948229276,[[161.81,2.2866],[161.78,4.5741],[161.77,6.8614],[161.76,12.7519],[161.75,6.6691]],[[161.82,5.89],[161.86,22.2859],[161.88,22.95097512],[161.89,18.69480041],[161.9,9.1419]]]
["bitfinex","SOLUSD",1717948257004,[[161.75,2.2874],[161.72,0.34],[161.71,11.4398],[161.7,15.0421],[161.69,6.1369]],[[161.8,2.2868],[161.81,6.2285],[161.83,11.4319],[161.84,30.4187],[161.9,15.92674143]]]
["bitfinex","SOLUSD",1717948283569,[[161.78,2.2869],[161.76,4.5746],[161.75,6.8623],[161.74,9.15],[161.7,6.3232]],[[161.83,28.72661351],[161.84,23.56],[161.86,27.3264],[161.87,6.8575],[161.88,12.98362576]]]
["bitfinex","SOLUSD",1717948317460,[[161.83,2.2863],[161.8,10.4634],[161.79,16.0081],[161.78,0.17],[161.76,5.89]],[[161.85,5.89],[161.87,2.2858],[161.88,6.4042],[161.89,11.44556509],[161.9,35.8849]]]
["bitfinex","SOLUSD",1717948390620,[[161.78,2.2869],[161.74,20.5878],[161.73,5.89],[161.72,6.3022],[161.69,15.9435]],[[161.79,5.89],[161.83,2.2864],[161.84,12.0204],[161.86,4.5719],[161.87,16.0006]]]
["bitfinex","SOLUSD",1717948433284,[[161.64,2.289],[161.61,0.34],[161.6,17.3377],[161.59,9.1585],[161.53,4.579]],[[161.65,5.89],[161.69,2.2883],[161.7,22.2582],[161.71,4.5761],[161.72,16.0154]]]
["bitfinex","SOLUSD",1717948462202,[[161.7,10.4662],[161.68,9.3236],[161.67,6.5292],[161.5,44.02122051],[161.49,79.37762995]],[[161.77,2.2872],[161.78,6.1217],[161.79,11.01083913],[161.8,9.1476],[161.81,7.93545401]]]
["bitfinex","SOLUSD",1717948495504,[[161.76,2.2873],[161.73,5.89],[161.72,11.4391],[161.71,9.1517],[161.68,5.89]],[[161.79,5.89],[161.8,8.3697],[161.82,6.434754],[161.83,11.432],[161.84,32.7048]]]
["bitfinex","SOLUSD",1717948539038,[[161.7,2.2881],[161.68,4.5769],[161.67,16.0196],[161.65,5.89],[161.62,22.8918]],[[161.73,6.43075321],[161.75,8.8362],[161.76,16.6606],[161.77,1.07486922],[161.78,4.5742]]]
["bitfinex","SOLUSD",1717948548463,[[161.74,2.2874],[161.71,10.466],[161.7,12.8692],[161.69,24.9657],[161.63,120.0]],[[161.79,12.44034126],[161.81,1.07461494],[161.82,13.7193],[161.83,6.8592],[161.96,0.8358019]]]
["bitfinex","SOLUSD",1717948575472,[[161.69,5.89],[161.68,9.1538],[161.49,1.07492235],[161.48,773.8642631],[161.28,37.64419295]],[[161.75,5.89],[161.79,12.02602005],[161.8,7.2005],[161.81,15.0369],[161.92,20.0]]]
["bitfinex","SOLUSD",1717948663886,[[161.83,2.2863],[161.81,5.89],[161.79,11.4341],[161.78,24.9057],[161.77,6.309]],[[161.86,5.89],[161.87,22.2858],[161.88,6.42860387],[161.89,4.5711],[161.9,28.6434866]]]
["bitfinex","SOLUSD",1717948706719,[[161.79,2.2869],[161.76,10.4646],[161.75,16.0121],[161.74,21.7131],[161.66,401.39088675]],[[161.82,5.89],[161.84,22.2862],[161.85,7.49801132],[161.87,20.5721],[161.89,6.3234]]]
["bitfinex","SOLUSD",1717948751083,[[161.72,10.8057],[161.7,31.2377],[161.68,23.56],[161.64,10.0],[161.63,262.72102269]],[[161.78,5.89],[161.83,4.5727],[161.84,57.0382],[161.85,6.4232196],[161.86,17.10873013]]]
["bitfinex","SOLUSD",1717948770689,[[161.69,2.2882],[161.67,4.5769],[161.66,21.9111],[161.62,22.535],[161.6,143.56]],[[161.74,8.9351],[161.76,29.9778732],[161.77,4.5745],[161.78,7.93392198],[161.79,6.8608]]]
["bitfinex","SOLUSD",1717948801289,[[161.63,5.89],[161.57,6.179],[161.56,120.0],[160.72,89.40519031],[160.06,35.82426994]],[[161.71,26.4199161],[161.73,9.1511],[161.74,6.2964],[161.83,120.0],[163.42,71.26665645]]]
["bitfinex","SOLUSD",1717948823226,[[161.68,2.2884],[161.65,20.5997],[161.64,5.89],[161.54,5.02184],[161.53,26.35141869]],[[161.69,5.89],[161.73,2.2878],[161.75,10.611],[161.76,39.5715],[161.77,4.97179845]]]
["bitfinex","SOLUSD",1717948850095,[[161.79,2.2869],[161.77,5.89],[161.75,17.786],[161.74,24.7806],[161.68,23.56]],[[161.82,5.89],[161.83,22.2864],[161.85,4.5723],[161.86,14.35343464],[161.96,0.8358019]]]
["bitfinex","SOLUSD",1717948913789,[[161.7,2.2881],[161.68,10.4668],[161.67,6.8657],[161.66,9.1549],[161.64,22.3884]],[[161.73,5.89],[161.75,2.2874],[161.78,47.0208847],[161.79,6.09686111],[161.98,3.23337464]]]
["bitfinex","SOLUSD",1717948941919,[[161.79,2.2868],[161.76,11.4365],[161.75,9.1498],[161.74,6.4132],[161.67,10.0]],[[161.84,2.2862],[161.86,7.92864152],[161.87,4.5717],[161.88,6.8572],[161.95,120.0]]]
["bitfinex","SOLUSD",1717948970738,[[161.75,2.2874],[161.72,6.8635],[161.71,19.618],[161.68,21.1469],[161.64,8.90318917]],[[161.77,5.89],[161.81,6.43796799],[161.83,26.8591],[161.84,39.92404662],[161.91,120.0]]]
["bitfinex","SOLUSD",1717949000593,[[161.62,2.2892],[161.6,9.1584],[161.59,17.3384],[161.56,22.9001],[161.52,407.11464809]],[[161.65,5.89],[161.67,2.2886],[161.7,11.00560451],[161.71,13.4582],[161.72,6.8638]]]
["bitfinex","SOLUSD",1717949040393,[[161.49,2.291],[161.47,5.89],[161.46,11.4575],[161.45,6.875],[161.37,10.0]],[[161.52,5.89],[161.53,6.5869],[161.54,2.2905],[161.56,6.43012668],[161.57,11.4504]]]
["bitfinex","SOLUSD",1717949041901,[[161.49,2.2911],[161.46,10.4729],[161.45,16.0416],[161.37,10.0],[161.33,37.16]],[[161.52,5.89],[161.53,8.8775],[161.56,11.01062668],[161.57,6.8701],[161.58,31.4345]]]
["bitfinex","SOLUSD",1717949088339,[[161.54,8.1804],[161.5,20.6185],[161.44,143.56],[161.4,10.0],[137.18,8.89]],[[161.58,22.2899],[161.61,18.95868491],[161.62,12.7581],[161.63,22.0974],[161.75,256.8]]]
["bitfinex","SOLUSD",1717949110489,[[161.59,2.2897],[161.58,5.89],[161.56,4.5802],[161.55,16.032],[161.48,120.0]],[[161.63,8.1792],[161.64,20.0],[161.65,6.1659],[161.66,20.9394],[161.81,30.41220499]]]
["bitfinex","SOLUSD",1717949122777,[[161.51,11.014],[161.5,22.1855],[161.49,9.1641],[161.44,143.56],[161.42,396.2]],[[161.59,5.89],[161.61,24.579],[161.62,6.868],[161.63,9.1568],[161.64,7.42941732]]]
["bitfinex","SOLUSD",1717949156336,[[161.47,2.2914],[161.46,5.89],[161.44,4.5836],[161.43,13.3129],[161.42,25.5457]],[[161.51,8.1809],[161.52,20.0],[161.53,5.65427876],[161.54,13.29696743],[161.69,6.185]]]
["bitfinex","SOLUSD",1717949186093,[[161.51,2.2908],[161.48,5.89],[161.47,13.7484],[161.44,5.89],[161.43,6.437]],[[161.55,3.35949703],[161.58,17.94479442],[161.59,28.2172],[161.66,120.0],[161.74,3.23337464]]]
["bitfinex","SOLUSD",1717949204849,[[161.56,2.29],[161.54,16.844],[161.53,31.413],[161.4,3.22451419],[137.99,1.99040746]],[[161.6,5.89],[161.61,2.2895],[161.63,20.0],[161.64,4.5782],[161.65,7.93486065]]]
["bitfinex","SOLUSD",1717949280490,[[161.53,8.1805],[161.5,10.9643],[161.49,6.8733],[161.48,6.8737],[161.46,15.8215]],[[161.57,2.2901],[161.59,20.0],[161.6,11.4482],[161.62,21.52933495],[161.63,6.2519]]]
["bitfinex","SOLUSD",1717949287991,[[161.54,2.2903],[161.52,10.4713],[161.51,13.1761],[161.5,6.873],[161.46,15.8215]],[[161.57,5.89],[161.59,22.2897],[161.62,27.04077989],[161.65,35.8864304],[161.78,51.46965637]]]
["bitfinex","SOLUSD",1717949354789,[[161.4,2.2924],[161.39,0.8358019],[161.37,10.4757],[161.36,6.8788],[161.35,15.1984]],[[161.42,5.89],[161.45,2.2918],[161.47,4.5829],[161.48,59.1705],[161.52,30.02036449]]]
["bitfinex","SOLUSD",1717949382321,[[161.51,2.2908],[161.49,10.4722],[161.48,16.0384],[161.44,46.3167],[161.42,10.0]],[[161.55,5.89],[161.56,2.2901],[161.58,20.0],[161.59,6.42875435],[161.6,41.00932939]]]
["bitfinex","SOLUSD",1717949413736,[[161.52,2.2907],[161.49,17.3456],[161.48,0.17],[161.47,15.5542],[161.45,15.0433]],[[161.54,5.89],[161.57,2.2901],[161.59,11.4489],[161.6,29.98903394],[161.61,16.51880595]]]
["bitfinex","SOLUSD",1717949446679,[[161.48,2.2912],[161.45,10.4733],[161.44,22.4316],[161.43,15.0188],[161.39,120.8358019]],[[161.5,5.89],[161.53,2.2906],[161.55,4.5806],[161.56,6.8705],[161.57,9.1604]]]
["bitfinex","SOLUSD",1717949478843,[[161.56,2.2901],[161.55,6.1282],[161.54,5.89],[161.53,4.581],[161.52,16.035]],[[161.6,5.89],[161.61,2.2895],[161.63,11.03470727],[161.65,16.023],[161.66,24.47069136]]]
["bitfinex","SOLUSD",1717949576118,[[161.66,2.2887],[161.64,12.6396],[161.63,4.5782],[161.62,6.8678],[161.61,9.1573]],[[161.7,2.2882],[161.71,20.0],[161.72,9.1521],[161.73,11.4392],[161.9,51.01035925]]]
["bitfinex","SOLUSD",1717949616963,[[161.68,2.2883],[161.66,4.5774],[161.65,12.9228],[161.64,15.3856],[161.54,257.72395716]],[[161.7,5.89],[161.71,2.288],[161.74,31.02902044],[161.75,22.3094],[161.76,23.56]]]
["bitfinex","SOLUSD",1717949658174,[[161.6,2.2895],[161.58,4.5797],[161.57,22.6398],[161.55,21.1164],[137.18,8.89]],[[161.61,5.89],[161.64,2.289],[161.68,35.0027],[161.69,60.8028],[161.7,6.45940534]]]
["bitfinex","SOLUSD",1717949683709,[[161.58,2.2898],[161.55,20.6118],[161.53,6.23],[161.52,23.0102],[161.34,32.89582866]],[[161.59,5.89],[161.62,2.2893],[161.63,20.0],[161.64,6.2349],[161.65,11.02203426]]]
["bitfinex","SOLUSD",1717949722872,[[161.59,2.2896],[161.57,4.5799],[161.56,9.1606],[161.55,5.89],[161.54,0.17]],[[161.6,5.89],[161.63,22.2891],[161.64,6.4167],[161.66,11.01653678],[161.67,6.8659]]]
["bitfinex","SOLUSD",1717949746893,[[161.71,2.2879],[161.69,4.5766],[161.68,21.9088],[161.67,6.9047],[161.61,135.4514]],[[161.73,5.98329631],[161.75,2.2875],[161.78,11.4354],[161.79,9.1482],[161.8,21.59648096]]]
["bitfinex","SOLUSD",1717949801645,[[161.79,2.2867],[161.77,11.0402],[161.76,15.039],[161.75,6.862],[161.73,0.17]],[[161.82,5.89],[161.84,2.2862],[161.87,20.0629],[161.88,29.66487478],[161.9,19.97136057]]]
["bitfinex","SOLUSD",1717949828252,[[161.68,4.5768],[161.67,6.8656],[161.66,9.1545],[161.65,21.3226],[161.64,254.5]],[[161.74,5.89],[161.75,2.2874],[161.76,5.89],[161.79,24.574],[161.8,22.5182]]]
["bitfinex","SOLUSD",1717949838566,[[161.69,2.2882],[161.67,4.5769],[161.66,16.0207],[161.61,141.3226],[161.6,23.56]],[[161.71,5.89],[161.74,2.2876],[161.76,30.0706],[161.77,26.88568909],[161.78,6.8612]]]
["bitfinex","SOLUSD",1717949881462,[[161.54,2.2903],[161.51,20.6175],[161.49,5.89],[161.45,642.2],[161.44,148.39664459]],[[161.55,5.89],[161.59,8.4828],[161.6,5.89],[161.61,4.579],[161.78,30.84172974]]]
["bitfinex","SOLUSD",1717949909290,[[161.48,2.2912],[161.45,4.5834],[161.44,21.9324],[161.4,11.573297],[161.31,3.22395716]],[[161.52,8.8476],[161.54,11.0033269],[161.55,7.94872943],[161.56,6.8706],[161.65,6.191]]]
["bitfinex","SOLUSD",1717949926699,[[161.62,2.2892],[161.59,10.4693],[161.58,22.5836],[161.54,120.0],[161.52,278.06]],[[161.64,5.89],[161.67,2.2886],[161.68,5.89],[161.7,11.4412],[161.71,20.0]]]
["bitfinex","SOLUSD",1717949976144,[[161.61,2.2894],[161.58,20.6085],[161.57,5.89],[161.54,6.5548],[161.52,23.56]],[[161.63,5.89],[161.65,26.0749],[161.66,2.2888],[161.68,36.835851],[161.69,14.80756218]]]
["bitfinex","SOLUSD",1717950048335,[[161.6,2.2895],[161.58,4.5796],[161.57,21.9198],[161.54,6.093],[161.52,22.2964]],[[161.62,5.89],[161.65,2.2889],[161.66,6.3236],[161.68,28.137],[161.69,16.0186]]]
["bitfinex","SOLUSD",1717950091287,[[161.54,2.2903],[161.52,4.5813],[161.5,22.4533],[161.49,5.89],[161.45,4.91530078]],[[161.55,5.89],[161.56,30.0],[161.59,2.2897],[161.6,5.89],[161.62,12.52124644]]]
["bitfinex","SOLUSD",1717950120615,[[161.56,2.2901],[161.54,10.4708],[161.53,16.0336],[161.5,1.19607136],[161.49,126.3872]],[[161.58,30.0],[161.59,5.89],[161.61,2.2894],[161.64,29.04172624],[161.65,21.675833]]]
["bitfinex","SOLUSD",1717950156755,[[161.58,2.2898],[161.55,4.5804],[161.54,16.033],[161.48,120.0],[161.44,39.45]],[[161.59,5.89],[161.62,32.2893],[161.64,4.5782],[161.65,9.156],[161.66,6.8666]]]
["bitfinex","SOLUSD",1717950201208,[[161.48,2.2912],[161.47,0.17],[161.46,0.17],[161.45,17.4609],[161.44,9.167]],[[161.5,30.0],[161.52,5.89],[161.54,4.5811],[161.56,9.1611],[161.71,30.50455184]]]
["bitfinex","SOLUSD",1717950230632,[[161.52,2.2906],[161.51,5.89],[161.5,4.922],[161.49,9.1644],[161.48,13.0333]],[[161.56,5.89],[161.57,2.29],[161.6,35.0081],[161.61,23.0437],[161.63,10.76627704]]]
["bitfinex","SOLUSD",1717950300674,[[161.54,22.9044],[161.5,0.34],[161.49,120.0],[161.46,10.0],[161.44,23.56]],[[161.55,30.0],[161.62,2.2894],[161.63,6.44633916],[161.64,9.1561],[161.65,39.7147]]]
["bitfinex","SOLUSD",1717950388975,[[161.48,2.2912],[161.46,5.89],[161.45,5.82121883],[161.44,16.0429],[161.37,24.39287561]],[[161.49,30.0],[161.51,5.89],[161.52,2.2907],[161.54,6.2856],[161.55,20.6134]]]
["bitfinex","SOLUSD",1717950425604,[[161.4,9.1697],[161.39,18.1881019],[161.34,387.7],[161.33,254.5],[161.32,126.0814]],[[161.45,5.89],[161.46,32.2916],[161.49,4.5823],[161.5,13.5129],[161.51,10.23932573]]]
["bitfinex","SOLUSD",1717950459720,[[161.27,1.7942],[161.24,5.89],[161.23,5.4255019],[161.22,16.0644],[161.21,6.2184]],[[161.29,5.89],[161.32,2.2936],[161.35,4.5865],[161.36,62.79789988],[161.41,7.41305737]]]
["bitfinex","SOLUSD",1717950479063,[[161.2,0.42060313],[161.15,2.2958],[161.11,16.0753],[161.1,6.5719],[161.09,16.32]],[[161.21,2.2951],[161.24,42.3292],[161.28,23.56],[161.29,1.07715427],[161.3,6.43133086]]]
["bitfinex","SOLUSD",1717950500063,[[161.2,0.42060313],[161.19,5.89],[161.16,11.2062],[161.15,9.1836],[161.14,16.502]],[[161.24,5.89],[161.27,6.42893922],[161.28,6.23],[161.29,6.8822],[161.31,24.5009]]]
["bitfinex","SOLUSD",1717950524074,[[161.11,5.89],[161.1,8.8559],[161.07,20.7434019],[161.06,6.8916],[161.05,9.1891]],[[161.14,2.2961],[161.17,11.4787],[161.18,30.0],[161.19,9.1817],[161.42,3.23322432]]]
["bitfinex","SOLUSD",1717950567119,[[161.14,2.296],[161.13,5.89],[161.11,37.1764],[161.1,6.1294],[161.07,0.8358019]],[[161.18,20.0],[161.19,8.1854],[161.22,4.5901],[161.23,15.61379247],[161.24,13.5264]]]
["bitfinex","SOLUSD",1717950613586,[[161.2,2.2952],[161.19,5.89],[161.17,4.5913],[161.16,13.1334],[161.15,9.1839]],[[161.24,5.89],[161.25,2.2946],[161.27,6.43984871],[161.28,40.9208],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717950637879,[[161.23,8.1847],[161.22,0.34],[161.21,19.6136],[161.2,15.2191],[161.19,6.8858]],[[161.28,22.2941],[161.29,5.89],[161.31,11.030953],[161.32,6.8807],[161.33,13.0061]]]
["bitfinex","SOLUSD",1717950662726,[[161.2,2.2952],[161.19,5.89],[161.17,18.0717],[161.16,24.2069],[161.12,278.06]],[[161.24,20.0],[161.25,8.1846],[161.27,4.5886],[161.28,6.8825],[161.29,6.8822]]]
["bitfinex","SOLUSD",1717950715556,[[161.28,2.2941],[161.27,12.3122],[161.25,4.5889],[161.24,16.0624],[161.17,10.0]],[[161.33,8.1835],[161.35,4.5865],[161.36,23.58501106],[161.37,13.46204485],[161.38,4.86192779]]]
["bitfinex","SOLUSD",1717950729385,[[161.35,14.2042],[161.32,15.9012],[161.31,20.6429],[161.16,37.09016864],[138.05,0.5]],[[161.4,8.1825],[161.42,11.04605419],[161.43,22.10579483],[161.44,35.0289],[178.5,0.395]]]
["bitfinex","SOLUSD",1717950749699,[[161.37,8.5005],[161.36,5.89],[161.34,4.5864],[161.33,0.34],[161.32,31.5311]],[[161.4,20.0],[161.41,5.89],[161.42,2.2921],[161.46,21.70295538],[161.48,4.97285374]]]
["bitfinex","SOLUSD",1717950797462,[[161.35,14.3824],[161.32,4.587],[161.31,31.9589],[161.29,387.7],[161.24,10.0]],[[161.4,20.0],[161.41,2.2923],[161.43,4.5841],[161.44,6.8758],[161.52,33.56]]]
["bitfinex","SOLUSD",1717950818860,[[161.26,2.2943],[161.24,4.5893],[161.23,12.7743],[161.22,9.1799],[161.21,6.0494]],[[161.29,5.89],[161.31,2.2937],[161.34,11.4666],[161.35,34.40415875],[161.36,23.56]]]
["bitfinex","SOLUSD",1717950837675,[[161.26,8.1843],[161.25,0.34],[161.23,17.8147],[161.22,6.8846],[161.08,3.23596193]],[[161.31,22.2937],[161.32,5.89],[161.34,4.5867],[161.35,6.8795],[161.36,36.89142504]]]
["bitfinex","SOLUSD",1717950865519,[[161.33,2.2933],[161.31,5.89],[161.3,4.5876],[161.29,16.0576],[161.28,0.34]],[[161.4,17.90938059],[161.41,29.26032363],[161.42,9.1691],[161.44,23.56]]]
["bitfinex","SOLUSD",1717950895648,[[161.33,2.2933],[161.32,6.23],[161.31,10.9836],[161.3,6.8814],[161.25,120.0]],[[161.37,20.0],[161.38,8.1828],[161.4,4.5849],[161.41,6.8769],[161.42,10.24780978]]]
["bitfinex","SOLUSD",1717950926182,[[161.29,2.2939],[161.28,5.89],[161.27,4.5885],[161.26,16.0609],[161.22,22.3568]],[[161.32,20.0],[161.33,5.89],[161.34,2.2933],[161.36,4.5862],[161.37,7.95783711]]]
["bitfinex","SOLUSD",1717951000047,[[161.24,2.2946],[161.21,4.5902],[161.2,18.8495],[161.19,6.8861],[161.16,16.0573]],[[161.26,5.89],[161.29,2.294],[161.32,11.4683],[161.33,33.3353314],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717951034165,[[161.37,2.2927],[161.36,5.89],[161.35,4.5861],[161.34,22.0936],[161.31,16.5781]],[[161.41,5.89],[161.42,2.2921],[161.45,10.6259],[161.46,21.9088],[161.47,14.4139669]]]
["bitfinex","SOLUSD",1717951056779,[[161.34,2.2932],[161.32,12.0373],[161.31,4.5873],[161.3,6.8814],[161.29,6.8816]],[[161.37,20.0],[161.38,8.1827],[161.41,4.5847],[161.42,13.32813667],[161.44,29.8102]]]
["bitfinex","SOLUSD",1717951083899,[[161.33,2.2933],[161.31,10.4773],[161.3,6.8814],[161.29,6.8819],[161.28,6.2437]],[[161.37,5.89],[161.38,2.2927],[161.4,7.95639003],[161.41,11.4616],[161.54,20.0]]]
["bitfinex","SOLUSD",1717951109014,[[161.26,8.1843],[161.24,11.1522],[161.23,6.8845],[161.22,25.6698],[161.18,5.03926836]],[[161.31,22.2937],[161.32,5.89],[161.34,17.90954879],[161.35,7.95859695],[161.36,21.9019]]]
["bitfinex","SOLUSD",1717951168878,[[161.28,8.184],[161.25,17.9595],[161.24,6.884],[161.19,120.0],[161.09,8.93086534]],[[161.32,2.2936],[161.33,20.0],[161.34,10.4767],[161.35,17.13176137],[161.51,31.95134556]]]
["bitfinex","SOLUSD",1717951177169,[[161.31,5.89],[161.3,6.1195],[161.27,6.8828],[161.26,6.8832],[161.12,21.87276566]],[[161.35,20.0],[161.37,5.89],[161.38,22.22294481],[161.92,17.85993998],[162.26,19.39123271]]]
["bitfinex","SOLUSD",1717951249439,[[161.39,5.89],[161.37,2.2928],[161.35,15.433],[161.34,11.4661],[161.32,16.4286]],[[161.42,2.2922],[161.43,20.0],[161.44,5.89],[161.45,17.4722],[161.46,16.68736118]]]
["bitfinex","SOLUSD",1717951269978,[[161.42,2.2921],[161.41,5.89],[161.39,16.0476],[161.38,4.5852],[161.37,6.0069]],[[161.46,2.2916],[161.47,5.89],[161.48,20.0],[161.49,4.5824],[161.5,6.8731]]]
["bitfinex","SOLUSD",1717951305113,[[161.36,8.183],[161.33,4.5868],[161.32,6.8806],[161.31,9.1747],[161.28,46.4517]],[[161.39,20.0],[161.41,5.89],[161.42,6.8767],[161.43,11.4604],[161.44,22.5286]]]
["bitfinex","SOLUSD",1717951324042,[[161.36,8.1829],[161.33,26.2109],[161.32,6.8804],[161.31,9.1744],[161.28,23.56]],[[161.41,8.1823],[161.42,20.0],[161.45,20.6264],[161.47,5.07332796],[161.49,7.06494485]]]
["bitfinex","SOLUSD",1717951347061,[[161.31,8.1836],[161.28,4.588],[161.26,16.0604],[161.25,6.5401],[160.96,16.7415182]],[[161.35,2.2931],[161.36,5.89],[161.38,40.80703076],[161.39,6.8779],[161.41,10.77205382]]]
["bitfinex","SOLUSD",1717951382977,[[161.29,2.2939],[161.28,5.89],[161.27,4.5884],[161.26,16.0607],[161.2,26.79558313]],[[161.33,2.2934],[161.34,25.89],[161.36,11.4651],[161.37,6.5719],[161.38,13.33753076]]]
["bitfinex","SOLUSD",1717951467557,[[161.28,8.1841],[161.25,4.589],[161.24,6.8841],[161.23,15.8312],[138.13,1.77394355]],[[161.32,2.2936],[161.33,20.0],[161.34,10.4766],[161.35,16.0525],[161.36,6.45930034]]]
["bitfinex","SOLUSD",1717951499086,[[161.27,8.1842],[161.25,11.4726],[161.23,15.8312],[161.13,12.94233252],[161.1,8.9293223]],[[161.31,22.2937],[161.32,5.89],[161.34,11.94372454],[161.35,27.44846213],[161.71,35.71728923]]]
["bitfinex","SOLUSD",1717951528726,[[161.37,5.89],[161.36,2.2929],[161.33,18.0307],[161.31,25.9533],[161.28,23.56]],[[161.41,2.2923],[161.42,20.0],[161.43,5.89],[161.44,4.5839],[161.45,6.8752]]]
["bitfinex","SOLUSD",1717951551226,[[161.4,5.89],[161.39,2.2925],[161.36,17.3547],[161.35,6.3088],[161.34,6.8798]],[[161.42,20.0],[161.43,2.292],[161.46,24.87733164],[161.47,6.8746],[161.48,7.06596385]]]
["bitfinex","SOLUSD",1717951596464,[[161.42,8.1821],[161.41,6.6324],[161.39,4.585],[161.38,6.8781],[161.37,22.5805]],[[161.46,2.2916],[161.48,10.4726],[161.49,16.68324804],[161.53,6.3778],[161.56,22.2916]]]
["bitfinex","SOLUSD",1717951627636,[[161.37,5.89],[161.36,2.2929],[161.35,6.2214],[161.34,4.5864],[161.33,16.0537]],[[161.41,2.2923],[161.42,25.89],[161.43,4.5841],[161.44,22.48557549],[161.45,1.07528866]]]
["bitfinex","SOLUSD",1717951664973,[[161.3,2.2938],[161.29,5.89],[161.27,4.5884],[161.26,16.0609],[161.24,6.6403]],[[161.33,20.0],[161.34,2.2933],[161.35,5.89],[161.36,4.5861],[161.37,22.48262922]]]
["bitfinex","SOLUSD",1717951736059,[[161.31,2.2937],[161.3,5.89],[161.28,4.9282],[161.27,16.059],[161.2,153.56]],[[161.35,2.2932],[161.36,25.89],[161.37,4.5858],[161.38,1.07568866],[161.39,16.0484]]]
["bitfinex","SOLUSD",1717951767573,[[161.29,8.1839],[161.27,4.5883],[161.26,22.5525],[161.18,23.82592338],[161.17,645.43558313]],[[161.33,2.2934],[161.34,25.89],[161.36,12.54196932],[161.37,15.61246847],[161.52,31.85471201]]]
["bitfinex","SOLUSD",1717951814220,[[161.3,5.89],[161.29,2.2939],[161.27,4.5884],[161.26,6.8832],[161.25,9.1777]],[[161.33,2.2934],[161.34,20.0],[161.35,4.5863],[161.36,15.62405217],[161.37,23.4127]]]
["bitfinex","SOLUSD",1717951874182,[[161.18,8.1855],[161.15,4.7618],[161.14,6.8882],[161.13,25.5448998],[161.12,29.6086]],[[161.22,22.295],[161.23,5.89],[161.24,4.5896],[161.25,14.23252657],[161.26,23.69465065]]]
["bitfinex","SOLUSD",1717951881500,[[161.29,5.89],[161.27,1.23902112],[161.25,4.589],[161.24,13.3194],[161.22,9.1799]],[[161.32,2.2936],[161.35,27.05706385],[161.36,6.8791],[161.38,6.4492],[161.4,15.4288]]]
["bitfinex","SOLUSD",1717951907850,[[161.29,2.294],[161.28,5.89],[161.26,4.5886],[161.25,16.0614],[161.24,6.4354]],[[161.33,2.2935],[161.34,5.89],[161.35,4.5864],[161.36,20.76183872],[161.45,126.201]]]
["bitfinex","SOLUSD",1717951948262,[[161.2,2.2952],[161.19,5.89],[161.18,4.5909],[161.17,24.2925],[161.16,13.4799]],[[161.24,22.2947],[161.25,5.89],[161.27,12.5505438],[161.28,15.65275429],[161.29,7.40786385]]]
["bitfinex","SOLUSD",1717951999104,[[161.26,5.89],[161.24,2.2946],[161.22,23.2894],[161.21,4.5901],[161.14,10.0]],[[161.29,20.0],[161.3,11.4696],[161.31,6.8811]]]
["bitfinex","SOLUSD",1717952073567,[[161.16,2.2957],[161.13,17.9042998],[161.12,9.1856],[161.11,6.413],[161.07,15.061]],[[161.19,5.89],[161.2,2.2953],[161.22,7.38913308],[161.23,31.4744],[161.24,13.86385377]]]
["bitfinex","SOLUSD",1717952123116,[[161.16,2.2957],[161.15,5.89],[161.14,13.7765],[161.13,7.4220998],[161.07,120.0]],[[161.2,5.89],[161.21,2.2951],[161.23,20.0],[161.24,11.4738],[161.32,10.0]]]
["bitfinex","SOLUSD",1717952182585,[[161.21,8.9588],[161.2,5.89],[161.17,26.8845],[161.16,6.8874],[161.09,397.7]],[[161.24,2.2947],[161.25,25.89],[161.27,11.4717],[161.28,16.58456385],[161.32,23.8831]]]
["bitfinex","SOLUSD",1717952223423,[[161.23,8.1847],[161.21,4.59],[161.2,22.2882],[161.18,0.34],[161.12,278.06]],[[161.27,22.2942],[161.28,5.89],[161.3,17.39550298],[161.31,6.8811],[161.32,31.06562494]]]
["bitfinex","SOLUSD",1717952260962,[[161.27,2.2942],[161.26,12.2273],[161.24,20.6516],[161.13,12.69958642],[160.74,15.89517413]],[[161.31,22.2937],[161.32,5.89],[161.34,11.4666],[161.35,10.25132993],[161.36,23.56]]]
["bitfinex","SOLUSD",1717952356379,[[161.21,8.185],[161.19,4.5906],[161.17,16.0695],[161.13,6.5381998],[161.11,120.0]],[[161.25,22.2946],[161.26,5.89],[161.28,11.4709],[161.29,15.8038],[161.31,22.04496652]]]
["bitfinex","SOLUSD",1717952390727,[[161.19,2.2952],[161.16,20.6617],[161.14,6.0014],[160.99,688.6342071],[135.85,0.08]],[[161.23,34.5538],[161.26,12.55194817],[161.28,32.7367],[161.29,20.5240537],[161.32,16.0701]]]
["bitfinex","SOLUSD",1717952418363,[[161.21,5.89],[161.2,2.2952],[161.17,4.5913],[161.16,16.0707],[161.15,6.4508]],[[161.24,2.2947],[161.25,20.0],[161.26,12.7736],[161.27,11.4716],[161.28,6.1905]]]
["bitfinex","SOLUSD",1717952439476,[[161.21,8.1851],[161.18,11.4776],[161.17,9.1827],[161.15,21.5681],[161.09,13.23847402]],[[161.25,2.2946],[161.26,20.0],[161.27,5.89],[161.28,26.8382],[161.46,20.62792663]]]
["bitfinex","SOLUSD",1717952476713,[[161.19,2.2953],[161.18,5.89],[161.16,11.4791],[161.15,9.1835],[161.11,22.8155]],[[161.23,8.1849],[161.24,20.0],[161.25,4.5893],[161.26,23.80402898],[161.35,130.0]]]
["bitfinex","SOLUSD",1717952509458,[[161.24,5.89],[161.22,2.2949],[161.2,5.89],[161.19,11.4769],[161.17,9.93221982]],[[161.26,2.2945],[161.29,17.3602],[161.3,15.297],[178.5,0.395],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717952554325,[[161.23,2.2948],[161.21,5.89],[161.2,17.5568],[161.19,6.8861],[161.12,151.83117926]],[[161.27,28.1843],[161.29,4.588],[161.3,6.8818],[161.31,13.34386106],[161.65,25.73758335]]]
["bitfinex","SOLUSD",1717952633491,[[161.15,2.2959],[161.14,5.89],[161.13,0.5334998],[161.12,4.5927],[161.11,13.1767]],[[161.19,22.2955],[161.2,5.89],[161.21,11.476],[161.22,9.1805],[161.53,36.04263013]]]
["bitfinex","SOLUSD",1717952643920,[[161.13,2.8296998],[161.1,4.5932],[161.09,6.8904],[161.08,25.2218],[160.93,1.07684373]],[[161.17,22.2957],[161.18,5.89],[161.2,11.4768],[161.21,6.8856],[161.36,31.02075823]]]
["bitfinex","SOLUSD",1717952693856,[[161.13,7.0044998],[161.05,120.0],[161.02,4.94847741],[161.01,3.25293094],[160.92,82.81367192]],[[161.2,6.44818005],[161.28,23.56],[161.3,10.0],[161.31,120.0],[161.4,31.06074515]]]
["bitfinex","SOLUSD",1717952720611,[[161.19,5.89],[161.18,8.9106],[161.15,11.4797],[161.13,9.7184998],[161.12,39.7959]],[[161.22,2.295],[161.23,20.0],[161.24,10.4795],[161.25,6.884],[161.26,15.62405827]]]
["bitfinex","SOLUSD",1717952749742,[[161.27,8.1842],[161.24,4.7593],[161.23,13.1568],[161.22,22.9064],[161.1,11.68053094]],[[161.33,5.89],[161.34,6.8799],[161.35,25.1965329],[161.37,7.40756353],[161.38,6.3235]]]
["bitfinex","SOLUSD",1717952780481,[[161.3,8.1837],[161.29,0.17],[161.27,11.4711],[161.26,9.1775],[161.12,1.07542706]],[[161.34,2.2932],[161.35,25.89],[161.37,4.5858],[161.38,19.65025018],[161.58,46.04880081]]]
["bitfinex","SOLUSD",1717952834942,[[161.28,2.2941],[161.25,17.3627],[161.24,6.884],[161.22,16.1373],[160.72,15.98678142]],[[161.3,5.89],[161.31,2.2937],[161.32,20.0],[161.33,11.7692],[161.34,5.66233175]]]
["bitfinex","SOLUSD",1717952925962,[[161.19,2.2954],[161.16,10.4816],[161.15,22.3611],[161.13,0.5334998],[161.11,15.061]],[[161.23,2.2949],[161.25,31.473],[161.26,1.0759314],[161.27,21.98991294],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717952971003,[[161.23,2.2948],[161.22,12.0229],[161.21,0.34],[161.19,11.4768],[161.17,23.1986]],[[161.26,2.2944],[161.28,5.89],[161.29,11.04105345],[161.31,23.23913486],[161.34,10.6657]]]
["bitfinex","SOLUSD",1717952998413,[[161.3,2.2937],[161.28,5.89],[161.27,11.4712],[161.26,9.1775],[161.23,21.3597]],[[161.33,17.6592],[161.34,2.2932],[161.36,1.07512545],[161.37,11.04197604],[161.38,22.2383]]]
["bitfinex","SOLUSD",1717953030962,[[161.22,2.2949],[161.18,11.4774],[161.17,9.1824],[161.13,375.0334998],[161.12,28.43444168]],[[161.25,12.0473],[161.26,2.2944],[161.28,20.0],[161.29,4.5881],[161.3,13.34187733]]]
["bitfinex","SOLUSD",1717953065291,[[161.25,4.5889],[161.24,15.4712],[161.23,6.8844],[161.21,16.4976],[161.19,120.0]],[[161.33,17.6592],[161.35,11.466],[161.37,9.172],[161.52,30.85471201],[161.53,295.57657782]]]
["bitfinex","SOLUSD",1717953104042,[[161.29,2.2939],[161.28,5.89],[161.26,11.4716],[161.25,6.5942],[161.24,9.1783]],[[161.33,14.0627],[161.34,5.89],[161.36,17.9194],[161.37,6.46671928],[161.38,17.6569358]]]
["bitfinex","SOLUSD",1717953200822,[[161.29,2.2939],[161.27,0.34],[161.25,4.5889],[161.24,6.8839],[161.22,21.4198]],[[161.33,11.7692],[161.34,2.2934],[161.36,11.1176],[161.37,16.0503],[161.47,16.202]]]
["bitfinex","SOLUSD",1717953232063,[[161.28,2.2941],[161.27,5.89],[161.25,6.8835],[161.2,23.56],[161.19,120.0]],[[161.33,20.51177361],[161.34,7.43699879],[161.35,6.8796],[161.36,44.3316],[161.37,8.6528]]]
["bitfinex","SOLUSD",1717953251889,[[161.23,2.2947],[161.21,4.9301],[161.2,6.8858],[161.19,9.1817],[161.05,1.07817067]],[[161.27,8.1843],[161.3,4.5878],[161.31,16.0561],[161.32,6.4453972],[161.33,18.1281]]]
["bitfinex","SOLUSD",1717953301323,[[161.31,6.23],[161.3,8.5655],[161.27,11.4711],[161.26,22.6516],[161.25,120.0]],[[161.33,11.7692],[161.35,2.2932],[161.36,5.89],[161.37,4.5858],[161.38,16.0492]]]
["bitfinex","SOLUSD",1717953332376,[[161.27,2.2942],[161.24,11.4734],[161.23,6.8844],[161.22,6.0465],[161.2,23.56]],[[161.29,5.89],[161.31,2.2937],[161.33,17.43527225],[161.34,28.58461145],[161.37,5.00025188]]]
["bitfinex","SOLUSD",1717953358699,[[161.19,8.1853],[161.18,0.34],[161.17,4.5912],[161.16,9.1833],[161.03,3.25293094]],[[161.23,2.2948],[161.25,25.89],[161.26,11.01987472],[161.27,22.3861],[161.28,12.9666]]]
["bitfinex","SOLUSD",1717953405532,[[161.23,8.1848],[161.19,13.7721],[161.18,6.8865],[161.13,141.69647666],[161.11,10.0]],[[161.27,6.6015],[161.28,2.2942],[161.29,25.89],[161.31,4.5874],[161.32,29.26608514]]]
["bitfinex","SOLUSD",1717953461214,[[161.24,5.89],[161.22,2.4649],[161.2,23.56],[161.19,27.1246],[161.14,135.3802]],[[161.26,2.2944],[161.29,30.4781],[161.3,13.31661672],[161.31,13.1825],[161.33,12.84849441]]]
["bitfinex","SOLUSD",1717953506166,[[161.24,47.00000001],[161.16,5.89],[161.15,2.2959],[161.13,5.1258998],[161.12,39.6345]],[[161.25,91.74078503],[161.28,23.56],[161.29,21.29543695],[161.3,1.07944423],[161.31,34.832299]]]
["bitfinex","SOLUSD",1717953543403,[[161.24,22.56803496],[161.19,2.2952],[161.18,6.5888],[161.17,16.5182],[161.16,4.5915]],[[161.25,28.72538503],[161.27,12.55134649],[161.28,15.067],[161.29,4.97883695],[161.32,6.91347866]]]
["bitfinex","SOLUSD",1717953582348,[[161.24,22.56803496],[161.2,8.9527],[161.18,4.5909],[161.17,32.5875],[161.11,13.99871616]],[[161.25,2.2945],[161.26,20.0],[161.27,4.5887],[161.28,23.56986981],[161.29,5.89]]]
["bitfinex","SOLUSD",1717953634116,[[161.24,4.82203496],[161.22,5.89],[161.2,6.1727],[161.19,15.1027],[161.18,2.2955]],[[161.25,28.72271532],[161.26,4.5889],[161.27,16.0601],[161.28,5.89],[161.3,1.07954133]]]
["bitfinex","SOLUSD",1717953667563,[[161.24,4.82203496],[161.16,2.2957],[161.13,11.2897998],[161.12,55.4894],[161.06,374.5]],[[161.25,80.83348458],[161.26,5.89],[161.27,6.91347866],[161.29,16.5494],[161.32,120.0]]]
["bitfinex","SOLUSD",1717953784395,[[161.24,9.894e-05],[161.19,5.89],[161.18,6.4829],[161.17,15.5916],[161.16,2.2958]],[[161.25,93.57543442],[161.26,1.07967478],[161.27,5.05922716],[161.28,29.45],[161.3,16.4694]]]
["bitfinex","SOLUSD",1717953833145,[[161.13,22.7625998],[161.12,5.89],[161.09,2.2968],[161.05,11.4869],[161.04,30.4525]],[[161.14,52.2961],[161.15,6.454169],[161.16,4.5917],[161.17,5.89],[161.18,17.14998675]]]
["bitfinex","SOLUSD",1717953858466,[[160.99,12.0407],[160.97,3.1295598],[160.96,5.89],[160.95,16.6028],[160.94,11.4947]],[[161.0,50.0],[161.01,2.2979],[161.04,11.488],[161.05,15.0799],[161.08,9.35319032]]]
["bitfinex","SOLUSD",1717953899803,[[160.97,6.7210598],[160.96,8.1887],[160.94,6.1078],[160.93,20.5908],[160.92,6.8977]],[[160.98,30.0],[161.0,2.2981],[161.02,6.45402332],[161.03,19.76067866],[161.06,21.3321]]]
["bitfinex","SOLUSD",1717953954148,[[160.98,5.89],[160.97,0.8310598],[160.95,2.2988],[160.92,17.5846],[160.91,9.1971]],[[160.99,20.0],[161.0,10.57017866],[161.01,6.45350518],[161.02,4.5958],[161.03,21.9744]]]
["bitfinex","SOLUSD",1717953977985,[[160.98,5.89],[160.92,2.2992],[160.9,15.9101],[160.89,13.7979],[160.88,30.4591]],[[160.99,2.2982],[161.0,26.44021758],[161.01,19.76207866],[161.02,7.15732753],[161.03,12.7834]]]
["bitfinex","SOLUSD",1717954054643,[[160.93,5.89],[160.89,2.2996],[160.88,5.89],[160.87,4.5998],[160.86,6.9002]],[[160.94,32.2989],[160.95,6.44178932],[160.96,9.35359731],[160.97,20.6878],[160.98,21.44260236]]]
["bitfinex","SOLUSD",1717954083855,[[160.9,5.89],[160.84,4.6007],[160.82,15.3812],[160.78,3.25293094],[160.76,10.0]],[[160.92,20.0],[160.93,6.44355262],[160.95,8.271112],[160.96,15.0853],[161.02,135.5069]]]
["bitfinex","SOLUSD",1717954125516,[[160.8,3.1319598],[160.78,6.3557],[160.77,11.5068],[160.75,9.2064],[160.69,120.0]],[[160.84,2.3005],[160.85,6.44283976],[160.87,31.5002],[160.88,10.27884711],[160.89,8.271112]]]
["bitfinex","SOLUSD",1717954164675,[[160.74,5.89],[160.71,2.3022],[160.7,6.0643],[160.68,4.6052],[160.67,16.1193]],[[160.75,2.3017],[160.78,24.7725],[160.79,13.34531353],[160.8,15.094],[160.81,14.615712]]]
["bitfinex","SOLUSD",1717954186809,[[160.72,5.89],[160.69,2.3025],[160.66,18.8711228],[160.65,6.9093],[160.64,33.64277601]],[[160.73,20.0],[160.74,8.74698953],[160.77,11.5072],[160.78,8.84888978],[160.79,32.7937]]]
["bitfinex","SOLUSD",1717954234333,[[160.77,5.89],[160.74,2.3018],[160.72,5.89],[160.7,17.8875],[160.69,23.0678]],[[160.79,22.3011],[160.8,14.42605644],[160.81,10.4918],[160.82,6.9022],[160.83,31.5845]]]
["bitfinex","SOLUSD",1717954248861,[[160.77,5.89],[160.74,2.3018],[160.73,6.2493],[160.72,23.73],[160.71,4.6043]],[[160.79,22.3012],[160.8,6.44383333],[160.81,4.6018],[160.82,6.9021],[160.83,9.2027]]]
["bitfinex","SOLUSD",1717954336698,[[160.69,5.89],[160.67,2.3028],[160.66,7.9061228],[160.64,41.95217601],[160.58,15.0391583]],[[160.73,8.9507],[160.75,10.4935],[160.76,16.1111],[160.77,16.42],[160.78,17.09919361]]]
["bitfinex","SOLUSD",1717954366122,[[160.72,8.1921],[160.69,4.6049],[160.68,13.3078],[160.67,9.2114],[160.53,44.86651562]],[[160.78,8.76414534],[160.79,7.88789361],[160.8,11.2155],[160.81,21.996],[160.92,126.221]]]
["bitfinex","SOLUSD",1717954425748,[[160.67,5.89],[160.66,7.4061228],[160.64,3.17297601],[160.61,4.6073],[160.6,13.4352]],[[160.69,6.45156748],[160.7,8.4606],[160.72,24.00329361],[160.73,10.4941],[160.88,31.33032753]]]
["bitfinex","SOLUSD",1717954500937,[[160.7,5.89],[160.66,9.7090228],[160.65,6.4632],[160.64,24.42977601],[160.56,120.0]],[[160.73,8.78214291],[160.75,10.4935],[160.76,31.40491661],[160.77,6.11812512],[160.83,10.0]]]
["bitfinex","SOLUSD",1717954540370,[[160.66,7.4061228],[160.64,0.86977601],[160.63,5.89],[160.6,2.3037],[160.58,20.7236]],[[160.67,8.6926],[160.68,6.47580851],[160.69,5.89],[160.7,4.605],[160.71,16.1162]]]
["bitfinex","SOLUSD",1717954576112,[[160.77,5.89],[160.72,5.89],[160.71,6.5568],[160.68,1.40623268],[160.67,6.9085]],[[160.78,6.48254279],[160.82,7.88789361],[160.83,16.7684],[160.84,16.1033],[160.88,39.5074]]]
["bitfinex","SOLUSD",1717954653579,[[160.74,5.89],[160.7,2.3023],[160.68,6.2755],[160.67,4.9455],[160.66,14.3149228]],[[160.76,2.3016],[160.79,41.22489361],[160.8,6.97297983],[160.85,15.2846],[161.0,35.85235861]]]
["bitfinex","SOLUSD",1717954715136,[[160.73,5.89],[160.7,2.3024],[160.67,11.8541],[160.66,14.3150228],[160.61,18.96357923]],[[160.76,8.655],[160.78,11.57573797],[160.79,13.1793],[160.8,9.2039],[160.81,23.91209361]]]
["bitfinex","SOLUSD",1717954747853,[[160.79,5.89],[160.75,0.34],[160.74,8.7165],[160.73,16.1615],[160.72,23.56]],[[160.8,2.301],[160.83,12.58555386],[160.84,15.092],[160.85,6.4147],[160.86,11.20325967]]]
["bitfinex","SOLUSD",1717954813222,[[160.79,5.89],[160.74,8.6664],[160.73,16.1615],[160.72,28.3342],[136.72,1.78247213]],[[160.81,2.3009],[160.83,4.6011],[160.84,17.18567406],[160.85,18.3465],[160.86,4.94635967]]]
["bitfinex","SOLUSD",1717954864635,[[160.79,5.89],[160.75,2.3017],[160.74,6.3647],[160.73,16.1615],[160.72,35.2404]],[[160.81,2.3008],[160.84,20.704],[160.85,13.38620811],[160.86,11.10225967],[160.99,37.51285724]]]
["bitfinex","SOLUSD",1717954896681,[[160.9,5.89],[160.84,2.6403],[160.81,17.6887],[160.8,48.0924],[160.65,38.03205528]],[[160.91,2.2994],[160.93,5.67951265],[160.95,27.61977843],[160.96,11.78],[160.98,22.52456]]]
["bitfinex","SOLUSD",1717954980250,[[160.81,15.0268],[160.8,28.1618],[160.79,13.5371],[160.66,8.48713619],[160.64,0.86977601]],[[160.91,6.1416],[160.93,18.05906578],[160.94,9.1961],[161.01,120.0],[162.11,24.70261371]]]
["bitfinex","SOLUSD",1717955028782,[[160.73,2.3019],[160.72,254.5],[160.7,10.9836],[160.69,22.146],[160.68,9.2104]],[[160.8,2.301],[160.83,4.6011],[160.84,13.3227],[160.85,15.7011],[160.86,6.9008]]]
["bitfinex","SOLUSD",1717955065627,[[160.88,5.89],[160.83,2.3004],[160.81,11.5041],[160.8,32.7638],[160.77,126.1103]],[[160.9,8.76840583],[160.93,17.3859],[160.94,13.3186],[160.96,11.39397925],[161.03,6.22]]]
["bitfinex","SOLUSD",1717955120713,[[160.93,5.89],[160.88,32.3782],[160.87,0.34],[160.86,15.6732],[160.85,11.501]],[[160.94,6.47147211],[160.96,6.464817],[160.98,11.1834],[160.99,6.8951],[161.12,257.74825236]]]
["bitfinex","SOLUSD",1717955169643,[[161.01,5.89],[160.99,2.2982],[160.96,41.6383],[160.94,9.1955],[160.88,10.0]],[[161.05,2.2974],[161.08,4.594],[161.09,7.97086256],[161.1,9.1873],[161.12,11.99]]]
["bitfinex","SOLUSD",1717955179653,[[161.0,5.89],[160.99,0.34],[160.97,2.2985],[160.96,23.56],[160.94,13.7936]],[[161.03,2.2977],[161.05,5.89],[161.06,4.5947],[161.07,6.8914],[161.08,12.991]]]
["bitfinex","SOLUSD",1717955223689,[[161.04,0.34],[161.03,14.3554],[161.01,4.5958],[161.0,16.0866],[160.82,31.81332598]],[[161.09,8.1868],[161.12,12.33972327],[161.13,20.9219155],[161.15,23.333223],[161.23,21.10019482]]]
["bitfinex","SOLUSD",1717955310667,[[160.85,14.97172326]],[[160.98,5.89],[161.02,14.86868889],[161.12,10.0]]]
["bitfinex","SOLUSD",1717955351104,[[161.04,0.34],[161.03,11.9971],[161.02,17.7577],[160.99,4.5963]],[[161.07,0.1284257],[161.08,8.187],[161.1,4.5934],[161.11,10.26754562],[161.12,30.4495]]]
["bitfinex","SOLUSD",1717955385627,[[160.89,0.34],[160.88,2.2997],[160.86,5.89],[160.85,10.8787],[160.83,16.1034]],[[160.91,5.89],[160.93,2.2991],[160.96,5.89],[160.97,6.2126],[160.98,17.5722]]]
["bitfinex","SOLUSD",1717955407044,[[160.86,2.3001],[160.85,0.17],[160.83,17.3925],[160.82,6.902],[160.81,21.2569]],[[160.89,5.89],[160.91,2.2994],[160.93,4.5983],[160.94,16.093],[160.96,23.56]]]
["bitfinex","SOLUSD",1717955437376,[[160.86,10.54250031],[160.85,6.06],[160.83,33.8587],[160.82,9.2022],[160.8,6.06]],[[160.91,2.2994],[160.93,4.5983],[160.94,23.26116138],[161.0,6.28181301],[161.02,1.75749969]]]
["bitfinex","SOLUSD",1717955479020,[[160.84,8.24250031],[160.81,2.3008],[160.79,5.89],[160.78,11.5062],[160.77,6.9042]],[[160.86,2.3002],[160.87,6.48600789],[160.88,30.4597],[160.89,10.9401],[160.9,7.98117337]]]
["bitfinex","SOLUSD",1717955522376,[[160.88,8.24250031],[160.86,6.06],[160.83,15.6331],[160.82,11.2251],[160.81,6.9025]],[[160.92,13.7958],[160.93,7.9788752],[160.97,22.4502],[161.02,1.75749969],[161.07,6.3444257]]]
["bitfinex","SOLUSD",1717955598039,[[160.91,10.04190031],[160.9,5.89],[160.89,15.6619],[160.88,259.0996],[160.8,23.56]],[[160.96,8.1887],[160.99,11.4914],[161.0,13.36253588],[161.01,1.08133012],[161.11,120.0]]]
["bitfinex","SOLUSD",1717955637880,[[160.92,7.74250031],[160.91,8.1894],[160.9,0.34],[160.89,6.3773],[160.88,11.4991]],[[160.96,2.2987],[160.97,6.47967341],[160.98,4.597],[160.99,7.97600749],[161.0,6.8948]]]
["bitfinex","SOLUSD",1717955684116,[[160.9,10.04200031],[160.87,4.7699],[160.86,13.2618],[160.85,9.201],[160.45,17.59679552]],[[160.94,8.77982278],[160.95,5.89],[160.96,5.67848648],[160.97,6.8957],[161.12,31.76503729]]]
["bitfinex","SOLUSD",1717955753178,[[160.88,13.63250031],[160.86,8.6615],[160.84,20.5918],[160.83,6.9016],[160.82,9.2024]],[[160.91,2.2995],[160.94,17.385],[160.95,13.38068653],[160.97,1.07857044],[160.99,13.67764634]]]
["bitfinex","SOLUSD",1717955780015,[[160.88,7.74250031],[160.87,5.89],[160.86,2.3],[160.84,15.9912],[160.83,11.5025]],[[160.91,2.2994],[160.92,5.89],[160.94,11.4951],[160.95,7.97553927],[160.96,18.38106781]]]
["bitfinex","SOLUSD",1717955885212,[[160.93,22.1674],[160.92,14.38390031],[160.91,2.2993],[160.88,23.56],[160.87,11.4996]],[[160.99,13.79],[161.0,13.341848],[161.01,5.08760802],[161.04,29.7485],[161.11,3.24579687]]]
["bitfinex","SOLUSD",1717956013793,[[160.83,7.74250031],[160.8,6.569],[160.78,11.5058],[160.77,9.2055],[160.72,23.56]],[[160.87,2.3001],[160.91,9.1982],[160.92,6.3927],[160.95,1.07050358],[160.96,40.1894]]]
["bitfinex","SOLUSD",1717956051060,[[160.87,7.74250031],[160.86,5.89],[160.83,2.3004],[160.81,4.6016],[160.8,37.1286]],[[160.88,8.73086896],[160.91,17.96128282],[160.92,6.8979],[160.93,14.08377643],[161.11,3.24579687]]]
["bitfinex","SOLUSD",1717956064364,[[160.89,13.63250031],[160.85,2.3002],[160.83,15.1154],[160.82,20.7056],[160.52,49.36904558]],[[160.91,2.2994],[160.92,6.48432642],[160.94,18.46415923],[160.95,15.2314],[161.09,285.86675479]]]
["bitfinex","SOLUSD",1717956128105,[[160.9,7.74250031],[160.88,2.2998],[160.86,6.6416],[160.85,11.5012],[160.59,9.23069245]],[[160.93,2.2992],[160.95,11.06020807],[160.96,16.0909],[160.98,6.462509],[161.05,2.25749969]]]
["bitfinex","SOLUSD",1717956194763,[[160.79,7.74250031],[160.77,2.3013],[160.76,6.5368],[160.75,21.0977],[160.74,16.1122]],[[160.83,2.3006],[160.85,12.15144973],[160.86,16.1009],[160.88,13.090339],[160.9,15.2978]]]
["bitfinex","SOLUSD",1717956245831,[[160.68,7.74250031],[160.67,3.0014856],[160.66,7.4061228],[160.63,16.2868],[160.62,11.5176]],[[160.72,2.3021],[160.76,17.74433447],[160.77,6.9044],[160.78,9.2053],[160.79,6.60496738]]]
["bitfinex","SOLUSD",1717956288015,[[160.71,7.74250031],[160.67,0.6986856],[160.66,9.7090228],[160.65,6.6651],[160.64,4.64501621]],[[160.72,2.3021],[160.74,6.47623434],[160.75,11.5086],[160.76,1.08018759],[160.77,9.2062]]]
["bitfinex","SOLUSD",1717956342339,[[160.74,7.74250031],[160.7,18.6371],[160.67,18.5710856],[160.66,16.6180228],[160.64,0.03871621]],[[160.76,2.3016],[160.78,6.47558955],[160.79,20.7105],[160.81,1.08021382],[161.03,3.24579687]]]
["bitfinex","SOLUSD",1717956484341,[[160.69,7.71654544],[160.67,0.6986856],[160.66,7.4061228],[160.65,16.0783],[160.64,12.95961621]],[[160.75,15.68377881],[160.76,6.6274],[160.78,1.07654704],[160.82,22.65102132],[160.83,120.0]]]
["bitfinex","SOLUSD",1717956525009,[[160.81,7.71654544],[160.79,21.9502],[160.78,2.3012],[160.75,4.6032],[160.74,16.1126]],[[160.83,2.3006],[160.86,27.17526132],[160.88,13.40771132],[160.96,8.50645456],[160.98,120.0]]]
["bitfinex","SOLUSD",1717956572856,[[160.87,7.71654544],[160.85,6.373],[160.83,2.3005],[160.8,11.5047],[160.79,16.5654]],[[160.88,2.2998],[160.9,6.47050857],[160.91,12.57313223],[160.92,9.1976],[160.93,12.02829429]]]
["bitfinex","SOLUSD",1717956625421,[[160.92,5.94],[160.91,7.71654544],[160.89,6.4984],[160.88,8.2398],[160.85,11.5011]],[[160.93,2.2991],[160.94,6.46879721],[160.95,1.07578113],[160.96,11.4937],[160.97,16.12792132]]]
["bitfinex","SOLUSD",1717956658223,[[161.0,7.71654544],[160.98,5.94],[160.96,2.2986],[160.94,20.6925],[160.92,22.0948]],[[161.02,6.46781658],[161.05,7.97167144],[161.18,54.16697688],[161.21,51.9521642],[161.39,26.7934863]]]
["bitfinex","SOLUSD",1717956685866,[[161.06,2.48312466],[161.05,7.71654544],[161.02,8.2378],[160.99,11.6611],[160.98,21.3189]],[[161.07,0.1284257],[161.08,8.237],[161.1,6.48477773],[161.11,20.6698],[161.12,30.98947915]]]
["bitfinex","SOLUSD",1717956737186,[[161.15,7.71654544],[161.11,2.2964],[161.1,5.94],[161.09,10.7877],[161.08,23.1342]],[[161.16,8.2358],[161.18,11.07185461],[161.19,6.8863],[161.2,50.69169115],[161.21,1.07976924]]]
["bitfinex","SOLUSD",1717956759020,[[161.09,7.71654544],[161.04,2.2975],[161.01,17.9094],[161.0,21.4779],[160.99,6.8947]],[[161.1,12.8301],[161.12,37.12461088],[161.13,9.1856],[161.14,30.0],[161.16,8.79682168]]]
["bitfinex","SOLUSD",1717956782726,[[161.13,7.71654544],[161.08,2.2969],[161.07,6.5734],[161.06,19.8536],[161.05,22.0211]],[[161.14,8.2361],[161.16,17.95254744],[161.17,6.8872],[161.19,1.07993665],[161.2,42.4]]]
["bitfinex","SOLUSD",1717956826463,[[161.15,7.71654544],[161.13,0.17],[161.12,6.11],[161.11,4.5931],[161.1,15.6704]],[[161.19,6.47115951],[161.21,1.07926422],[161.22,20.6558],[161.23,8.5436563],[161.27,18.64]]]
["bitfinex","SOLUSD",1717956849684,[[161.13,7.71654544],[161.12,2.2964],[161.08,17.5982],[161.06,25.5102],[161.04,665.96]],[[161.14,5.94],[161.16,2.2959],[161.17,6.47272942],[161.19,14.85202787],[161.2,30.6461]]]
["bitfinex","SOLUSD",1717956873316,[[161.19,7.71654544],[161.15,2.6358],[161.12,20.0841],[161.11,13.1061],[161.07,120.0]],[[161.2,8.2353],[161.22,6.48024846],[161.23,12.3014113],[161.24,1.07907498],[161.25,9.1787]]]
["bitfinex","SOLUSD",1717956915141,[[161.09,7.71654544],[161.07,2.297],[161.05,5.94],[161.04,13.7846],[161.03,13.2753]],[[161.1,5.94],[161.11,2.2966],[161.14,1.07963493],[161.15,11.4801],[161.16,6.8878]]]
["bitfinex","SOLUSD",1717956964507,[[161.13,7.71654544],[161.1,2.2966],[161.09,5.94],[161.07,20.6737],[160.95,255.57948253]],[[161.14,5.94],[161.15,2.296],[161.16,6.4746924],[161.17,8.42837436],[161.19,17.14798535]]]
["bitfinex","SOLUSD",1717956991406,[[161.22,30.2581],[161.21,19.19194544],[161.2,5.94],[161.19,9.1815],[161.17,120.0]],[[161.23,0.8271113],[161.29,2.294],[161.32,33.40080412],[161.33,12.84805545],[161.34,5.666755]]]
["bitfinex","SOLUSD",1717957022143,[[161.22,35.7778],[161.21,7.71654544],[161.2,23.76],[161.19,130.0],[161.18,21.14323645]],[[161.23,0.8271113],[161.31,2.2937],[161.33,17.7092],[161.34,21.9747],[161.35,21.71773797]]]
["bitfinex","SOLUSD",1717957045377,[[161.32,7.71654544],[161.3,2.2937],[161.29,5.94],[161.27,16.0598],[161.26,4.5886]],[[161.33,16.9208],[161.34,8.2333],[161.37,4.5859],[161.38,16.0491],[161.39,0.8271113]]]
["bitfinex","SOLUSD",1717957085116,[[161.19,7.71654544],[161.18,2.2955],[161.15,16.925],[161.14,23.3309],[161.13,396.885]],[[161.21,5.94],[161.22,2.295],[161.25,20.6515],[161.28,55.1476371],[161.3,15.1632]]]
["bitfinex","SOLUSD",1717957107328,[[161.19,7.71654544],[161.17,2.2956],[161.15,5.94],[161.13,13.7774],[161.12,6.8889]],[[161.21,8.2352],[161.24,27.1365],[161.25,7.55992528],[161.3,26.57639246],[161.39,32.0132202]]]
["bitfinex","SOLUSD",1717957196913,[[161.19,7.71654544],[161.17,8.2356],[161.15,4.5917],[161.14,16.0729],[161.07,130.0]],[[161.21,2.2952],[161.22,5.94],[161.23,4.5898],[161.24,6.8841],[161.25,9.1787]]]
["bitfinex","SOLUSD",1717957230031,[[161.2,7.71654544],[161.18,2.2955],[161.17,5.94],[161.16,6.5908],[161.14,11.4804]],[[161.22,2.295],[161.23,5.94],[161.25,5.66909015],[161.26,6.8834],[161.27,51.9500124]]]
["bitfinex","SOLUSD",1717957265670,[[161.28,7.71654544],[161.25,2.2945],[161.21,34.4182],[161.2,32.9408],[161.16,130.17]],[[161.29,8.234],[161.32,6.8809],[161.33,22.2365],[161.34,7.55566961],[161.36,53.69832448]]]
["bitfinex","SOLUSD",1717957306714,[[161.28,7.71654544],[161.27,2.2942],[161.24,11.4734],[161.23,9.1793],[161.22,21.9516]],[[161.29,5.94],[161.31,2.2937],[161.33,22.2368],[161.34,14.00704527],[161.53,20.62792663]]]
["bitfinex","SOLUSD",1717957342553,[[161.26,7.71654544],[161.23,2.2947],[161.21,5.94],[161.2,11.4761],[161.19,6.8862]],[[161.27,8.2342],[161.29,4.588],[161.3,12.9081],[161.31,6.8814],[161.32,6.47372719]]]
["bitfinex","SOLUSD",1717957379289,[[161.18,7.71654544],[161.17,8.2356],[161.15,11.4797],[161.14,23.4396]],[[161.22,8.235],[161.26,13.35973438],[161.28,24.8395338],[161.44,20.62792663]]]
["bitfinex","SOLUSD",1717957462507,[[161.2,7.71654544],[161.17,2.2957],[161.15,6.11],[161.14,11.049],[161.13,23.3892]],[[161.21,8.2351],[161.24,4.5896],[161.25,16.0623],[161.26,1.07982439],[161.8,45.44115626]]]
["bitfinex","SOLUSD",1717957504003,[[161.24,7.71654544],[161.21,2.295],[161.19,18.4203],[161.18,30.5474],[161.14,120.0]],[[161.25,8.2345],[161.28,23.76],[161.29,20.6466],[161.31,6.518],[161.33,44.572]]]
["bitfinex","SOLUSD",1717957555247,[[161.26,10.35084544],[161.24,4.5892],[161.23,22.3321],[161.22,5.94],[161.16,120.0]],[[161.27,5.94],[161.3,2.294],[161.32,4.5872],[161.33,18.72885424],[161.34,9.1736]]]
["bitfinex","SOLUSD",1717957593297,[[161.28,7.71654544],[161.26,2.2944],[161.24,12.296],[161.23,13.7689],[161.22,6.8849]],[[161.29,5.94],[161.3,2.2939],[161.32,4.5872],[161.33,17.6495],[161.34,11.71909336]]]
["bitfinex","SOLUSD",1717957644075,[[161.32,7.71654544],[161.31,2.2936],[161.3,0.34],[161.27,4.5883],[161.26,16.0605]],[[161.33,10.7692],[161.35,2.2932],[161.36,23.76],[161.37,10.7757],[161.38,1.07909235]]]
["bitfinex","SOLUSD",1717957673313,[[161.32,68.28374544],[161.31,120.0],[161.28,23.76],[161.26,7.66494354],[161.25,14.56047599]],[[161.33,0.0001],[161.39,0.8271113],[161.42,5.94],[161.45,6.6122],[161.46,2.2916]]]
["bitfinex","SOLUSD",1717957710951,[[161.54,179.23184544],[161.53,10.0],[161.47,15.0660884],[161.46,411.46],[161.45,4.87168844]],[[161.55,1.13e-05],[161.6,5.94],[161.66,6.5629],[161.68,23.76],[161.7,17.7824]]]
["bitfinex","SOLUSD",1717957750382,[[161.54,7.71654544],[161.52,2.2906],[161.49,4.5822],[161.48,16.0386],[161.46,120.0]],[[161.55,12.6062113],[161.58,2.2899],[161.6,23.76],[161.61,4.5789],[161.62,50.5544]]]
["bitfinex","SOLUSD",1717957782584,[[161.54,179.13114544],[161.53,16.6662],[161.52,5.89],[161.48,7.66494354],[161.47,16.47131357]],[[161.55,1.13e-05],[161.61,5.89],[161.64,6.6662],[161.67,15.9188],[161.68,25.8484]]]
["bitfinex","SOLUSD",1717957817362,[[161.61,2.6294],[161.59,9.19484544],[161.58,4.5795],[161.57,16.0294],[161.5,39.260245]],[[161.62,33.2628],[161.66,2.2888],[161.68,23.56],[161.69,11.4419],[161.81,30.41220499]]]
["bitfinex","SOLUSD",1717957852476,[[161.61,9.20304042],[161.6,2.6295],[161.57,20.6094],[161.52,126.191],[161.51,27.0651]],[[161.62,5.89],[161.64,2.2891],[161.66,6.0878],[161.67,4.5773],[161.68,54.7523]]]
["bitfinex","SOLUSD",1717957884510,[[161.59,2.2896],[161.56,20.6107],[161.5,5.89],[161.49,130.27102661],[161.47,23.7507162]],[[161.61,17.8862],[161.63,2.2891],[161.66,39.2091],[161.68,45.89944113],[161.69,1.07618477]]]
["bitfinex","SOLUSD",1717957915518,[[161.51,2.6308],[161.49,9.1644],[161.48,4.5824],[161.46,126.426],[161.11,75.78630092]],[[161.52,11.78],[161.56,2.2901],[161.58,6.1062],[161.59,11.4488],[161.6,30.4292]]]
["bitfinex","SOLUSD",1717957990910,[[161.44,6.8755],[161.43,9.1678],[161.42,6.8763],[161.41,6.2773],[161.39,120.0]],[[161.45,5.89],[161.51,8.8989],[161.52,23.56],[161.55,11.4518],[161.56,27.741]]]
["bitfinex","SOLUSD",1717958009731,[[161.41,0.17],[161.39,2.2925],[161.36,11.4648],[161.34,9.1726],[138.05,0.5]],[[161.42,5.89],[161.44,25.8518],[161.47,4.5829],[161.48,28.7525],[161.49,27.7451]]]
["bitfinex","SOLUSD",1717958041449,[[161.41,2.6322],[161.38,11.4634],[161.37,6.8785],[161.35,126.1095],[161.34,21.6375]],[[161.42,5.89],[161.44,23.56],[161.45,2.2918],[161.47,10.95],[161.48,6.874]]]
["bitfinex","SOLUSD",1717958072221,[[161.51,2.2908],[161.48,20.621],[161.43,5.89],[161.42,126.351],[161.32,6.43042718]],[[161.53,11.78],[161.55,2.2903],[161.58,11.4496],[161.59,6.6492],[161.6,65.1698]]]
["bitfinex","SOLUSD",1717958103130,[[161.45,2.6316],[161.42,11.4603],[161.41,6.8765],[161.38,6.5982],[161.37,270.7184]],[[161.46,5.89],[161.49,2.2911],[161.52,34.5882],[161.53,34.6141],[161.55,15.3422]]]
["bitfinex","SOLUSD",1717958133172,[[161.43,2.2919],[161.41,4.5844],[161.39,9.17],[161.38,6.5982],[161.37,136.2184]],[[161.45,5.89],[161.48,2.2913],[161.5,6.302],[161.51,11.4547],[161.52,32.723]]]
["bitfinex","SOLUSD",1717958198438,[[161.42,0.34],[161.41,2.2922],[161.39,4.585],[161.38,16.0484],[161.33,5.89]],[[161.43,5.89],[161.44,23.56],[161.46,2.2916],[161.48,4.5827],[161.49,13.4579]]]
["bitfinex","SOLUSD",1717958258071,[[161.46,2.2915],[161.45,0.34],[161.44,20.6263],[161.41,6.1847],[161.39,25.9712]],[[161.48,5.89],[161.51,2.2909],[161.52,23.56],[161.54,11.4525],[161.55,6.8711]]]
["bitfinex","SOLUSD",1717958284907,[[161.5,0.34],[161.49,2.2911],[161.47,4.5827],[161.46,22.6375],[161.36,54.88311042]],[[161.51,5.89],[161.52,5.89],[161.53,2.2906],[161.56,11.4509],[161.57,15.5748]]]
["bitfinex","SOLUSD",1717958328433,[[161.6,2.6295],[161.58,4.5796],[161.57,136.0298],[161.54,5.89],[161.53,10.0]],[[161.61,5.89],[161.66,2.2888],[161.67,6.42700806],[161.68,34.618],[161.69,6.865]]]
["bitfinex","SOLUSD",1717958355601,[[161.67,2.6286],[161.65,4.5775],[161.64,6.8669],[161.63,126.8673],[161.3,25.69086728]],[[161.68,5.89],[161.71,0.8271113],[161.72,2.2879],[161.76,41.2491],[162.16,25.84314885]]]
["bitfinex","SOLUSD",1717958412098,[[161.67,2.6285],[161.64,11.4449],[161.63,6.2739],[161.62,23.0132],[161.6,5.89]],[[161.68,5.89],[161.71,0.8271113],[161.72,2.2879],[161.74,4.5753],[161.75,6.8626]]]
["bitfinex","SOLUSD",1717958431532,[[161.64,2.629],[161.61,11.4471],[161.59,135.3565],[161.57,15.89],[161.4,19.29128155]],[[161.65,5.89],[161.68,25.8485],[161.71,18.6246113],[161.72,9.1521],[161.78,11.4461]]]
["bitfinex","SOLUSD",1717958466258,[[161.7,165.2242],[161.68,5.89],[161.63,19.25800206],[161.6,24.63499838],[161.58,11.4434]],[[161.71,0.8271113],[161.74,5.89],[161.77,2.2872],[161.81,11.4335],[161.82,6.8598]]]
["bitfinex","SOLUSD",1717958545739,[[161.83,0.17],[161.8,2.2866],[161.78,13.7219],[161.77,6.8614],[161.75,120.0]],[[161.84,17.9165],[161.85,2.2861],[161.87,0.8271113],[161.88,4.5713],[161.89,6.8566]]]
["bitfinex","SOLUSD",1717958585081,[[161.78,2.6269],[161.76,9.1493],[161.75,11.4371],[161.73,120.0],[161.69,4.99883141]],[[161.79,5.89],[161.83,2.2863],[161.84,23.56],[161.85,6.637],[161.86,11.4297]]]
["bitfinex","SOLUSD",1717958607093,[[161.78,0.34],[161.77,131.4357],[161.75,6.8623],[161.73,6.2712],[161.72,22.0721]],[[161.84,23.56],[161.85,2.2861],[161.87,14.5423113],[161.88,12.9282],[161.9,4.8991903]]]
["bitfinex","SOLUSD",1717958647724,[[161.84,0.34],[161.83,2.2862],[161.81,4.5731],[161.8,126.8602],[161.79,9.1476]],[[161.85,11.78],[161.87,3.1129113],[161.9,4.5708],[161.91,15.9969],[178.75,2.0]]]
["bitfinex","SOLUSD",1717958683955,[[161.83,2.4563],[161.81,9.16010033],[161.8,140.5805],[161.79,6.4743],[161.72,17.67]],[[161.85,29.45],[161.87,0.8271113],[161.88,2.2857],[161.9,4.5708],[161.91,6.8557]]]
["bitfinex","SOLUSD",1717958717975,[[161.85,2.626],[161.83,129.16211],[161.82,4.5728],[161.81,6.8598],[161.79,21.9876]],[[161.86,5.89],[161.87,0.8271113],[161.92,28.1302],[161.93,29.81036227],[162.08,120.0]]]
["bitfinex","SOLUSD",1717958792443,[[161.86,11.77535582],[161.83,11.4314],[161.82,129.1454],[161.78,18.97860804],[161.77,15.0419]],[[161.87,5.89],[161.91,2.2853],[161.92,29.7316],[161.93,0.03856227],[161.94,20.5634]]]
["bitfinex","SOLUSD",1717958842318,[[161.83,2.2862],[161.8,131.4334],[161.79,8.53074642],[161.78,15.6213],[161.77,18.25711359]],[[161.86,5.89],[161.88,2.2857],[161.91,11.4262],[161.92,23.56],[161.93,13.09416227]]]
["bitfinex","SOLUSD",1717958878519,[[161.85,9.14392748],[161.81,11.4327],[161.8,9.147],[161.78,126.4737],[161.76,19.96214642]],[[161.87,11.78],[161.92,23.56],[161.93,15.29516227],[161.94,15.9406],[162.05,6.181]]]
["bitfinex","SOLUSD",1717958918063,[[161.83,2.4563],[161.79,20.5816],[161.78,120.0],[161.77,15.266],[161.7,267.68707438]],[[161.84,11.78],[161.87,6.22],[161.88,2.2856],[161.9,4.5709],[161.91,15.997]]]
["bitfinex","SOLUSD",1717958937985,[[161.81,2.4566],[161.78,4.574],[161.77,6.8612],[161.76,130.22366778],[161.74,19.77310198]],[[161.82,5.39],[161.84,5.89],[161.86,2.2859],[161.88,4.5713],[161.89,15.9988]]]
["bitfinex","SOLUSD",1717958979812,[[161.8,2.4567],[161.77,11.4357],[161.76,126.8616],[161.74,25.2351],[161.73,13.56780198]],[[161.84,25.8462],[161.87,4.5716],[161.88,6.8569],[161.89,13.5088],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717959014930,[[161.73,44.5038],[161.71,131.4398],[161.69,9.1529],[161.68,10.0],[161.66,392.59269997]],[[161.74,5.89],[161.81,2.2866],[161.84,23.56],[161.85,4.5722],[161.86,6.153]]]
["bitfinex","SOLUSD",1717959096439,[[161.8,2.6267],[161.78,120.0],[161.77,11.4357],[161.76,9.1488],[161.56,19.12703888]],[[161.81,5.89],[161.84,25.8462],[161.86,4.5719],[161.87,16.0006],[162.25,35.60035383]]]
["bitfinex","SOLUSD",1717959140682,[[161.79,2.6269],[161.77,4.5742],[161.76,136.0107],[161.75,16.2573],[161.72,4.88998215]],[[161.8,5.89],[161.84,25.8462],[161.86,11.4296],[161.87,6.8575],[162.22,25.84314885]]]
["bitfinex","SOLUSD",1717959152308,[[161.81,2.2865],[161.8,0.34],[161.79,0.34],[161.78,11.435],[161.76,126.8619]],[[161.85,2.2861],[161.87,6.8575],[161.88,10.862],[161.93,0.03856227],[161.95,10.0]]]
["bitfinex","SOLUSD",1717959199839,[[161.98,2.4542],[161.97,0.34],[161.94,4.5693],[161.93,126.8546],[161.92,9.1402]],[[161.99,5.89],[162.0,23.56],[162.01,3.37e-05],[162.02,2.2836],[162.05,4.5666]]]
["bitfinex","SOLUSD",1717959227973,[[162.0,70.9295],[161.99,120.0],[161.98,10.0],[161.93,7.80779931],[161.92,23.56]],[[162.01,3.37e-05],[162.08,5.89],[162.13,8.5201],[162.16,28.1235],[162.17,31.5340629]]]
["bitfinex","SOLUSD",1717959250983,[[162.03,2.6234],[162.02,0.17],[162.0,11.4194],[161.99,120.0],[161.98,6.8523]],[[162.04,5.89],[162.05,6.2341],[162.07,2.283],[162.08,23.56],[162.11,15.9771]]]
["bitfinex","SOLUSD",1717959284212,[[162.04,2.6233],[162.02,126.8509],[162.01,11.4187],[161.96,27.227],[161.92,60.58]],[[162.05,5.89],[162.08,25.8428],[162.12,11.4114],[162.13,13.4468],[162.29,120.0]]]
["bitfinex","SOLUSD",1717959329259,[[162.21,120.0],[162.2,2.281],[162.19,15.057],[162.18,6.3699],[162.16,4.5633]],[[162.29,4.5599],[162.3,15.9581],[162.32,23.56],[162.33,0.8418629],[162.36,31.7864]]]
["bitfinex","SOLUSD",1717959346451,[[162.32,0.34],[162.31,120.0],[162.3,2.2796],[162.27,26.7374],[162.26,6.8406]],[[162.33,0.8418629],[162.34,2.2791],[162.35,17.52],[162.38,11.3933],[162.39,6.8356]]]
["bitfinex","SOLUSD",1717959369504,[[162.29,122.2797],[162.27,4.5601],[162.24,15.3823],[162.11,3.17486082]],[[162.33,3.1211629],[162.36,17.52],[162.37,11.3938],[162.38,6.8361],[162.55,30.53711387]]]
["bitfinex","SOLUSD",1717959391410,[[162.39,122.6184],[162.37,11.3933],[162.36,9.1152],[162.34,5.83],[162.33,37.02]],[[162.4,2.997],[162.42,0.03844534],[162.48,31.6173],[162.5,504.6423919],[162.51,11.3842]]]
["bitfinex","SOLUSD",1717959408831,[[162.41,221.6667],[162.37,10.0],[162.35,17.51],[162.33,4.94114907],[162.32,26.32691835]],[[162.42,0.03844534],[162.5,504.6423919],[162.55,25.8307],[162.59,4.5513],[162.62,6.8261]]]
["bitfinex","SOLUSD",1717959434857,[[162.49,2.277],[162.48,120.0],[162.46,20.4966],[162.41,409.2251],[162.39,14.86968834]],[[162.5,456.47169159],[162.53,6.1606],[162.54,19.7863],[162.57,15.092],[162.58,11.3794]]]
["bitfinex","SOLUSD",1717959486320,[[162.49,6.8311],[162.48,126.8314],[162.46,9.1095],[162.43,425.78872726],[162.32,6.34972164]],[[162.5,338.10159707],[162.55,2.2762],[162.56,23.28],[162.57,16.0405],[162.59,11.3786]]]
["bitfinex","SOLUSD",1717959509625,[[162.46,0.34],[162.45,2.2776],[162.44,120.0],[162.42,4.5559],[162.4,6.8348]],[[162.48,5.82],[162.49,2.2771],[162.5,325.76189707],[162.51,6.0675],[162.52,21.1018]]]
["bitfinex","SOLUSD",1717959526962,[[162.4,2.6183],[162.39,120.0],[162.38,9.1143],[162.37,4.5573],[162.35,5.82]],[[162.41,5.82],[162.45,2.2776],[162.47,6.6622],[162.48,23.28],[162.49,20.4938]]]
["bitfinex","SOLUSD",1717959560284,[[162.38,0.34],[162.37,122.2787],[162.34,392.2581],[162.33,6.8375],[162.01,20.80244838]],[[162.41,2.2781],[162.42,6.5146],[162.45,11.3884],[162.46,15.1206],[162.63,50.63953673]]]
["bitfinex","SOLUSD",1717959590121,[[162.46,2.6174],[162.45,120.0],[162.43,4.5555],[162.42,15.9458],[162.41,5.82]],[[162.47,5.82],[162.5,327.93879707],[162.52,4.5534],[162.53,22.0641],[163.07,45.22551048]]]
["bitfinex","SOLUSD",1717959610944,[[162.49,230.19712792],[162.48,38.23775016],[162.47,12.50909238],[162.42,35.86068635],[162.32,18.47]],[[162.5,164.80346849],[162.62,5.82],[162.65,6.5813],[162.66,3.1165629],[162.67,15.1573]]]
["bitfinex","SOLUSD",1717959653768,[[162.44,0.34],[162.43,2.2778],[162.42,120.0],[162.4,4.5564],[162.39,15.9486]],[[162.47,2.2773],[162.48,6.6331],[162.5,131.81263505],[162.51,31.9322],[162.56,10.0]]]
["bitfinex","SOLUSD",1717959662996,[[162.42,0.34],[162.41,2.2781],[162.39,120.0],[162.38,11.3928],[162.36,14.9354]],[[162.43,5.82],[162.45,2.2776],[162.46,6.3062],[162.48,36.9438],[162.49,6.8314]]]
["bitfinex","SOLUSD",1717959711618,[[162.33,2.6193],[162.3,124.5593],[162.29,6.8392],[162.28,9.1195],[162.12,12.69944328]],[[162.34,5.82],[162.36,2.2788],[162.39,4.557],[162.4,30.115],[162.41,15.6772]]]
["bitfinex","SOLUSD",1717959744161,[[162.42,2.618],[162.4,120.0],[162.39,4.5568],[162.38,21.77],[162.32,39.1]],[[162.43,5.82],[162.46,2.2775],[162.48,34.6662],[162.49,12.8499],[162.5,143.84053505]]]
["bitfinex","SOLUSD",1717959785982,[[162.41,2.6181],[162.4,124.5565],[162.39,6.8353],[162.38,9.1138],[162.32,647.0608717]],[[162.42,5.82],[162.45,2.2776],[162.48,27.8345],[162.49,15.9399],[162.5,127.25873505]]]
["bitfinex","SOLUSD",1717959845434,[[162.43,0.34],[162.42,2.2779],[162.4,120.0],[162.39,26.3257],[162.36,22.3057]],[[162.44,5.82],[162.46,2.2775],[162.48,23.28],[162.49,11.3854],[162.5,134.08973505]]]
["bitfinex","SOLUSD",1717959878541,[[162.47,0.34],[162.46,121.94337787],[162.43,11.3892],[162.42,5.82],[162.37,8.8640099]],[[162.48,5.82],[162.5,129.53563505],[162.53,4.5531],[162.54,16.3847],[162.56,29.8441]]]
["bitfinex","SOLUSD",1717959935106,[[162.62,122.6152],[162.59,4.5511],[162.58,21.7503],[162.05,20.37613822],[138.19,159.2]],[[162.63,6.0264],[162.64,5.82],[162.66,3.1165629],[162.68,15.4098],[162.69,4.5486]]]
["bitfinex","SOLUSD",1717959953831,[[162.77,2.6131],[162.76,120.0],[162.73,20.4627],[162.72,5.82],[162.68,403.7077]],[[162.78,0.1],[162.81,2.2726],[162.82,0.8418629],[162.83,15.4322],[162.84,10.8654]]]
["bitfinex","SOLUSD",1717959972633,[[162.73,6.156],[162.72,2.2738],[162.69,133.6453],[162.68,6.8231],[162.67,5.82]],[[162.74,5.82],[162.76,2.2734],[162.78,0.1],[162.79,11.3645],[162.8,46.2678]]]
["bitfinex","SOLUSD",1717959999662,[[162.78,0.17],[162.77,2.4431],[162.75,120.0],[162.74,11.3676],[162.72,12.6414]],[[162.79,5.82],[162.82,3.1143629],[162.84,22.7478],[162.85,11.3604],[162.86,9.0876]]]
["bitfinex","SOLUSD",1717960027105,[[162.8,122.2726],[162.79,0.34],[162.77,17.1854],[162.76,9.0926],[162.74,15.4229]],[[162.82,0.8418629],[162.84,2.2722],[162.86,6.4979],[162.87,11.3589],[162.88,30.0948]]]
["bitfinex","SOLUSD",1717960058119,[[162.81,35.0259],[162.8,120.0],[162.77,15.625],[162.75,14.96155739],[162.74,7.61879068]],[[162.82,0.8418629],[162.87,5.82],[162.9,2.2713],[162.91,0.03832914],[162.92,6.5235]]]
["bitfinex","SOLUSD",1717960128173,[[162.9,2.2713],[162.88,387.7],[162.87,120.0],[162.86,20.4468],[162.82,10.73147943]],[[162.91,12.04702914],[162.94,2.2708],[162.96,27.8211],[162.97,15.893],[162.99,0.8418629]]]
["bitfinex","SOLUSD",1717960152011,[[162.9,7.1539],[162.89,120.0],[162.88,394.5144],[162.87,9.0865],[162.85,5.82]],[[162.91,5.82002914],[162.96,5.82],[162.99,11.6091629],[163.0,16.2101],[163.01,6.8094]]]
["bitfinex","SOLUSD",1717960179420,[[162.9,2.2713],[162.88,120.0],[162.86,4.5436],[162.85,15.9036],[162.81,5.82]],[[162.91,12.16972914],[162.94,2.2708],[162.96,23.28],[162.97,21.0118],[163.17,20.62792663]]]
["bitfinex","SOLUSD",1717960205051,[[162.87,0.34],[162.86,2.2718],[162.85,0.34],[162.84,120.0],[162.83,11.3613]],[[162.9,2.2714],[162.91,2.914e-05],[162.92,15.5818],[162.93,20.0933],[162.94,6.8127]]]
["bitfinex","SOLUSD",1717960232678,[[162.79,0.34],[162.78,2.2729],[162.75,131.3669],[162.73,21.3997],[162.69,27.67576363]],[[162.8,5.82],[162.82,2.2724],[162.85,6.5431],[162.86,4.5439],[162.87,6.8154]]]
["bitfinex","SOLUSD",1717960253970,[[162.9,120.34],[162.89,2.2714],[162.86,4.5436],[162.84,28.0944],[139.74,1.99040746]],[[162.91,5.82002914],[162.93,2.6521],[162.96,23.28],[162.97,26.5678],[163.01,10.67608476]]]
["bitfinex","SOLUSD",1717960307916,[[162.98,122.2702],[162.96,4.8809],[162.95,6.8118],[162.94,9.0826],[162.93,20.0]],[[162.99,0.8418629],[163.01,6.0654],[163.03,17.3837],[163.06,20.4226],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717960360662,[[162.92,2.611],[162.89,4.5429],[162.88,135.9009],[162.84,36.82],[162.81,388.76793469]],[[162.93,5.82],[162.96,31.7234],[162.98,4.5405],[162.99,7.6520629],[163.31,388.5418629]]]
["bitfinex","SOLUSD",1717960386272,[[162.88,2.6115],[162.87,120.0],[162.86,4.5435],[162.85,15.9037],[162.84,12.2567]],[[162.89,5.82],[162.94,2.2707],[162.96,23.28],[162.97,4.5408],[162.98,31.2122]]]
["bitfinex","SOLUSD",1717960414904,[[162.74,2.6134],[162.72,124.5475],[162.71,6.8218],[162.69,15.7616],[162.68,5.82]],[[162.75,5.82],[162.79,2.2728],[162.8,23.28],[162.82,4.545],[162.83,6.817]]]
["bitfinex","SOLUSD",1717960453968,[[162.75,0.17],[162.74,2.2735],[162.72,124.5475],[162.71,15.9177],[162.66,21.9199]],[[162.76,5.82],[162.79,2.2729],[162.8,23.28],[162.81,6.0545],[162.82,11.3624]]]
["bitfinex","SOLUSD",1717960494317,[[162.75,0.34],[162.74,2.2734],[162.71,140.4653],[162.69,6.6651],[162.66,403.7999]],[[162.76,5.82],[162.79,2.2728],[162.8,23.28],[162.82,11.3622],[162.83,6.817]]]
["bitfinex","SOLUSD",1717960511418,[[162.6,2.6155],[162.59,20.0],[162.58,20.4815],[162.57,120.0],[162.54,20.12510236]],[[162.61,5.82],[162.64,5.82],[162.67,2.2746],[162.68,6.2709],[162.69,15.8797]]]
["bitfinex","SOLUSD",1717960565767,[[162.6,2.6155],[162.58,124.5514],[162.57,15.9312],[162.55,12.4829],[162.48,277.78]],[[162.61,5.82],[162.64,2.275],[162.67,4.5492],[162.68,15.9208],[162.7,15.0516]]]
["bitfinex","SOLUSD",1717960592895,[[162.48,2.6171],[162.46,124.5548],[162.45,6.8327],[162.44,6.8329],[162.43,6.2666]],[[162.49,5.82],[162.54,2.2764],[162.55,6.192],[162.56,27.8322],[162.57,15.9316]]]
["bitfinex","SOLUSD",1717960614303,[[162.55,2.2762],[162.53,120.34],[162.48,5.82],[162.46,15.5409],[162.43,10.0]],[[162.61,10.9878],[162.64,32.3803],[162.78,6.144],[162.82,120.0],[162.89,24.22545225]]]
["bitfinex","SOLUSD",1717960643545,[[162.53,2.2764],[162.5,11.3844],[162.49,6.831],[162.46,21.8219],[162.42,9.6354629]],[[162.54,5.82],[162.56,5.82],[162.57,2.2759],[162.6,26.998],[162.62,24.04051232]]]
["bitfinex","SOLUSD",1717960673616,[[162.42,0.8418629],[162.41,2.2781],[162.38,11.3925],[162.37,129.1149],[162.34,387.7]],[[162.43,5.82],[162.45,2.2776],[162.48,29.7581],[162.49,20.4937],[162.51,7.63091232]]]
["bitfinex","SOLUSD",1717960699630,[[162.42,3.1198629],[162.4,387.7],[162.39,124.5568],[162.38,15.9499],[162.36,28.7282]],[[162.47,2.2774],[162.48,29.6544],[162.49,13.6624],[162.5,6.8311],[162.64,6.144]]]
["bitfinex","SOLUSD",1717960733665,[[162.5,0.34],[162.49,2.277],[162.47,120.0],[162.46,4.5548],[162.45,15.9432]],[[162.51,5.82],[162.56,27.8322],[162.57,6.8278],[162.58,15.4536],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717960781132,[[162.72,0.34],[162.71,122.6139],[162.67,11.3723],[162.66,9.0986],[162.64,11.8828]],[[162.75,2.2734],[162.78,19.8049],[162.8,39.913],[162.96,51.17941927],[162.98,254.5]]]
["bitfinex","SOLUSD",1717960835094,[[162.66,2.6146],[162.65,0.34],[162.64,120.0],[162.63,4.5501],[162.62,6.8255]],[[162.67,5.82],[162.7,2.2741],[162.72,27.8278],[162.73,6.8211],[162.74,4.87044209]]]
["bitfinex","SOLUSD",1717960873426,[[162.69,0.34],[162.66,120.0],[162.64,17.4001],[162.63,6.8249],[162.47,676.27355996]],[[162.7,5.82],[162.71,2.2739],[162.74,4.5473],[162.76,6.8199],[162.78,4.8767015]]]
["bitfinex","SOLUSD",1717960916503,[[162.76,2.6132],[162.75,120.0],[162.73,4.5472],[162.72,13.2142],[162.71,9.0958]],[[162.8,25.5527],[162.83,4.5447],[162.84,22.2171],[162.85,15.7302],[162.87,6.3112]]]
["bitfinex","SOLUSD",1717960964950,[[162.59,2.2756],[162.57,4.5517],[162.56,126.8279],[162.51,5.82],[162.5,11.06997046]],[[162.6,5.82],[162.63,2.2751],[162.64,23.28],[162.66,11.3735],[162.67,6.824]]]
["bitfinex","SOLUSD",1717960979435,[[162.59,2.2756],[162.58,0.34],[162.57,120.0],[162.56,4.552],[162.55,6.8286]],[[162.6,5.82],[162.63,2.2751],[162.64,23.28],[162.65,4.5497],[162.67,15.9225]]]
["bitfinex","SOLUSD",1717961069395,[[162.63,2.2751],[162.61,124.5506],[162.6,6.8262],[162.59,9.1024],[162.58,6.5812]],[[162.67,2.2745],[162.7,4.5483],[162.71,6.8221],[162.72,32.3753],[162.73,15.3808]]]
["bitfinex","SOLUSD",1717961103726,[[162.67,0.34],[162.66,2.2746],[162.65,120.0],[162.64,4.5496],[162.62,12.6456]],[[162.68,5.82],[162.7,2.2741],[162.72,23.28],[162.73,4.5475],[162.74,21.935]]]
["bitfinex","SOLUSD",1717961145382,[[162.61,2.6153],[162.6,120.0],[162.59,4.5511],[162.58,15.9303],[162.57,409.8999]],[[162.62,5.82],[162.66,2.2746],[162.69,10.6579],[162.7,15.9189],[162.87,120.0]]]
["bitfinex","SOLUSD",1717961189116,[[162.71,0.34],[162.7,2.274],[162.69,120.0],[162.67,11.3725],[162.66,14.9182]],[[162.72,5.82],[162.74,2.2735],[162.77,4.5464],[162.78,6.8193],[162.79,31.2295]]]
["bitfinex","SOLUSD",1717961223757,[[162.59,2.2756],[162.56,138.0165],[162.54,14.9249],[162.52,15.8654],[162.31,72.62413132]],[[162.6,5.82],[162.63,2.2751],[162.64,5.82],[162.65,4.5497],[162.66,6.8241]]]
["bitfinex","SOLUSD",1717961247979,[[162.64,4.73386916],[162.63,0.34],[162.61,120.0],[162.6,11.3771],[162.59,6.8268]],[[162.66,5.82],[162.69,2.2743],[162.7,6.3959],[162.72,27.8279],[162.73,15.9167]]]
["bitfinex","SOLUSD",1717961281103,[[162.67,0.34],[162.66,20.0],[162.65,120.0],[162.63,20.4751],[162.61,27.303]],[[162.72,23.28],[162.74,2.2736],[162.77,25.5902],[162.78,11.30783487],[162.79,36.20656745]]]
["bitfinex","SOLUSD",1717961354951,[[162.77,0.34],[162.76,122.2732],[162.73,10.9989],[162.72,394.5212],[162.65,254.5]],[[162.78,5.82],[162.8,5.82],[162.83,2.2723],[162.84,4.92224625],[162.86,4.5439]]]
["bitfinex","SOLUSD",1717961392910,[[162.67,2.6145],[162.65,120.0],[162.63,11.3751],[162.61,20.51603358],[162.6,404.0529]],[[162.68,5.82],[162.72,23.28],[162.73,2.2737],[162.77,27.5748],[162.78,12.9558]]]
["bitfinex","SOLUSD",1717961418748,[[162.54,2.2762],[162.53,120.0],[162.52,4.5531],[162.51,16.361],[162.5,15.9378]],[[162.57,11.64],[162.63,6.0822],[162.64,30.63123588],[162.66,14.01019217],[162.67,15.1127]]]
["bitfinex","SOLUSD",1717961443761,[[162.43,124.5556],[162.42,7.6758629],[162.41,9.1123],[162.35,665.48],[162.28,6.14]],[[162.48,5.82],[162.53,6.3375],[162.54,11.382],[162.55,9.105]]]
["bitfinex","SOLUSD",1717961468105,[[162.51,2.2767],[162.49,120.0],[162.48,0.34],[162.47,4.5545],[162.46,6.8323]],[[162.56,25.5561],[162.59,27.107],[162.61,16.65612609],[162.65,24.6218],[162.92,12.82581575]]]
["bitfinex","SOLUSD",1717961512752,[[162.46,2.6174],[162.45,120.0],[162.43,4.5556],[162.42,6.834],[162.41,19.1085]],[[162.47,5.82],[162.5,2.2769],[162.53,4.5531],[162.54,6.8291],[162.55,6.8289]]]
["bitfinex","SOLUSD",1717961551565,[[162.5,2.4468],[162.49,0.17],[162.47,139.4833],[162.46,6.8321],[162.33,30.20970486]],[[162.53,5.82],[162.55,2.2762],[162.58,17.6661],[162.59,14.17833588],[162.6,15.4941]]]
["bitfinex","SOLUSD",1717961582512,[[162.45,2.2775],[162.44,0.34],[162.43,124.5556],[162.42,400.354],[162.41,9.1127]],[[162.49,2.277],[162.51,7.35123588],[162.52,6.4381],[162.53,11.3826],[162.54,13.92944249]]]
["bitfinex","SOLUSD",1717961612216,[[162.35,2.2789],[162.32,124.5587],[162.31,13.5009],[162.3,9.1185],[162.24,278.84838813]],[[162.37,5.82],[162.39,2.2785],[162.42,9.1123],[162.43,4.5559]]]
["bitfinex","SOLUSD",1717961654475,[[162.34,2.2791],[162.31,17.2176],[162.3,129.1183],[162.29,6.6663],[162.22,21.3912]],[[162.37,5.82],[162.38,2.2786],[162.4,11.0782],[162.41,6.8347],[162.42,9.1127]]]
["bitfinex","SOLUSD",1717961667766,[[162.26,4.5604],[162.25,7.6829629],[162.24,129.1217],[162.23,387.7],[162.2,6.2844]],[[162.36,10.6685],[162.37,15.9513],[162.39,15.264],[162.51,6.158],[162.52,120.0]]]
["bitfinex","SOLUSD",1717961690399,[[162.31,2.2795],[162.3,0.34],[162.29,120.0],[162.28,11.3996],[162.27,6.1663]],[[162.35,2.279],[162.37,4.5576],[162.38,9.1149],[162.39,6.8356],[162.4,29.3513]]]
["bitfinex","SOLUSD",1717961719330,[[162.48,8.4178],[162.47,5.82],[162.46,136.0762],[162.45,4.5552],[162.44,6.8331]],[[162.52,8.0967],[162.54,4.5528],[162.55,6.8289],[162.56,29.9373],[162.57,16.45523588]]]
["bitfinex","SOLUSD",1717961778167,[[162.55,2.2761],[162.53,120.0],[162.52,20.4894],[162.51,22.3093],[162.39,11.56149159]],[[162.58,5.82],[162.59,2.2757],[162.62,4.5505],[162.63,6.8253],[162.64,30.1052]]]
["bitfinex","SOLUSD",1717961820409,[[162.52,2.2766],[162.49,4.554],[162.48,18.7013],[162.47,129.1088],[162.41,5.82]],[[162.54,5.82],[162.56,2.2761],[162.58,4.5517],[162.59,15.9299],[162.75,120.0]]]
["bitfinex","SOLUSD",1717961845129,[[162.44,2.2776],[162.43,0.34],[162.41,130.3762],[162.4,6.8346],[162.39,15.7192]],[[162.46,5.82],[162.48,2.2772],[162.51,4.5537],[162.52,15.9367],[162.53,28.69073495]]]
["bitfinex","SOLUSD",1717961879654,[[162.36,2.6188],[162.34,11.3955],[162.33,129.1171],[162.31,12.2566],[162.23,254.5]],[[162.37,5.82],[162.41,2.2782],[162.44,13.6667],[162.45,6.8331],[162.64,20.62792663]]]
["bitfinex","SOLUSD",1717961916396,[[162.36,2.2788],[162.33,11.3962],[162.32,126.8383],[162.31,12.0931],[138.05,0.5]],[[162.4,2.2783],[162.42,4.5562],[162.43,6.8338],[162.58,8.86652126],[162.61,33.38550063]]]
["bitfinex","SOLUSD",1717961967029,[[162.32,2.2794],[162.3,11.3983],[162.29,9.1194],[162.28,120.0],[162.27,6.7981]],[[162.33,30.0],[162.34,5.82],[162.38,2.2786],[162.4,29.7027],[162.42,20.28051899]]]
["bitfinex","SOLUSD",1717961992440,[[162.3,2.2796],[162.28,11.3998],[162.27,6.8403],[162.25,133.1199629],[137.95,0.5]],[[162.31,5.82],[162.35,2.279],[162.38,17.9913],[162.4,50.37451582],[162.44,25.9592]]]
["bitfinex","SOLUSD",1717962051394,[[162.35,2.6189],[162.33,131.3962],[162.32,9.1177],[162.31,5.82],[162.25,403.40266605]],[[162.36,5.82],[162.4,23.28],[162.41,2.2782],[162.42,6.4214],[162.43,18.9681331]]]
["bitfinex","SOLUSD",1717962089422,[[162.29,120.34],[162.28,389.9799],[162.26,6.022],[162.25,5.4024629],[162.24,22.3656]],[[162.3,5.82],[162.32,5.82],[162.37,2.2788],[162.38,30.0],[162.4,43.7853]]]
["bitfinex","SOLUSD",1717962114643,[[162.33,6.7511],[162.32,120.0],[162.31,2.2795],[162.29,20.7388],[162.28,394.5399]],[[162.37,5.83],[162.39,2.2784],[162.43,33.68],[162.44,6.8334],[162.46,4.83419561]]]
["bitfinex","SOLUSD",1717962131533,[[162.36,0.34],[162.35,8.1089],[162.34,120.0],[162.33,4.5584],[162.32,6.838]],[[162.41,5.83],[162.43,2.2779],[162.46,11.3874],[162.47,16.4084],[162.48,61.8776228]]]
["bitfinex","SOLUSD",1717962182588,[[162.44,0.17],[162.43,6.0],[162.42,2.2779],[162.41,120.0],[162.39,11.392]],[[162.49,8.107],[162.52,4.5534],[162.53,6.8295],[162.54,16.48647505],[162.85,19.29134656]]]
["bitfinex","SOLUSD",1717962213415,[[162.47,6.3617],[162.46,17.3593],[162.45,5.83],[162.44,124.5554],[162.43,15.9444]],[[162.5,35.83],[162.52,2.2766],[162.55,4.5525],[162.56,30.1482],[162.64,25.6474]]]
["bitfinex","SOLUSD",1717962266477,[[162.29,2.2797],[162.28,5.83],[162.26,11.4012],[162.25,9.9634629],[162.24,125.83]],[[162.31,30.0],[162.34,5.83],[162.36,2.2788],[162.37,6.1666],[162.39,15.6171]]]
["bitfinex","SOLUSD",1717962272568,[[162.27,2.28],[162.26,5.83],[162.25,5.4025629],[162.24,26.8414],[162.23,9.1224]],[[162.34,8.4458],[162.38,11.393],[162.39,24.7312],[162.41,1.06579296],[162.44,10.0]]]
["bitfinex","SOLUSD",1717962321730,[[162.33,8.6823],[162.31,6.17],[162.3,140.3122],[162.29,15.9589],[162.2,3.19444905]],[[162.37,5.83],[162.39,2.2785],[162.41,4.5564],[162.42,13.92426864],[162.43,13.3296]]]
["bitfinex","SOLUSD",1717962341934,[[162.25,0.8418629],[162.19,2.2812],[162.17,10.3929],[162.16,13.3551],[162.14,145.7921]],[[162.26,8.1102],[162.28,4.5601],[162.29,15.9593],[162.31,25.0406],[162.32,23.32]]]
["bitfinex","SOLUSD",1717962367167,[[162.16,2.2816],[162.14,26.17],[162.13,17.4478],[162.11,129.1295],[162.01,1.06208056]],[[162.19,5.83],[162.22,2.2808],[162.25,11.105],[162.26,59.60916864],[162.27,1.06151465]]]
["bitfinex","SOLUSD",1717962394906,[[162.28,2.4499],[162.27,0.17],[162.26,5.83],[162.24,131.4026],[162.11,34.10635221]],[[162.32,5.83],[162.33,2.2793],[162.36,11.3946],[162.37,19.92816864],[162.39,1.06155341]]]
["bitfinex","SOLUSD",1717962432466,[[162.37,2.2787],[162.36,5.83],[162.34,4.5583],[162.33,6.8377],[162.32,174.6082]],[[162.38,30.0],[162.41,8.1082],[162.45,31.49157054],[162.47,6.69595198],[162.79,645.7]]]
["bitfinex","SOLUSD",1717962497493,[[162.49,0.34],[162.48,2.2771],[162.46,20.0],[162.45,137.2178],[162.31,254.5]],[[162.51,5.83],[162.54,2.2764],[162.56,34.56815198],[162.57,20.95817946],[162.58,23.56388802]]]
["bitfinex","SOLUSD",1717962515690,[[162.39,2.6184],[162.36,20.0],[162.35,17.5965],[162.34,148.0243],[162.24,29.476]],[[162.4,35.83],[162.45,2.2776],[162.48,23.32],[162.49,27.0167],[162.5,13.218952]]]
["bitfinex","SOLUSD",1717962559374,[[162.43,2.6178],[162.41,4.5562],[162.4,126.8349],[162.39,21.4568],[162.32,33.32]],[[162.44,35.83],[162.48,8.1072],[162.49,6.5227],[162.5,4.554],[163.62,29.75478457]]]
["bitfinex","SOLUSD",1717962587986,[[162.53,2.6165],[162.5,120.0],[162.49,40.4932],[162.48,5.83],[162.35,284.63203887]],[[162.54,35.83],[162.57,2.276],[162.59,4.5514],[162.6,23.1563],[162.82,254.5]]]
["bitfinex","SOLUSD",1717962615092,[[162.47,2.2773],[162.46,0.34],[162.44,11.3882],[162.43,9.23196903],[162.42,129.1116]],[[162.48,5.83],[162.5,30.0],[162.51,2.2767],[162.53,6.3663],[162.55,11.3813]]]
["bitfinex","SOLUSD",1717962645632,[[162.55,2.2762],[162.54,0.34],[162.52,120.0],[162.51,11.3836],[162.5,9.1076]],[[162.59,2.2756],[162.6,6.0364],[162.61,6.0364],[162.62,4.5506],[162.64,20.78217218]]]
["bitfinex","SOLUSD",1717962706688,[[162.46,0.34],[162.45,2.2775],[162.44,5.83],[162.43,120.0],[162.42,11.3899]],[[162.5,5.83],[162.51,8.1068],[162.53,13.6595],[162.54,17.82009758],[162.82,19.23661913]]]
["bitfinex","SOLUSD",1717962744916,[[162.46,2.6174],[162.43,17.2193],[162.42,126.834],[162.36,6.157],[162.31,1.07077582]],[[162.48,5.83],[162.51,8.1068],[162.53,4.96769469],[162.54,20.4875],[162.55,6.3343]]]
["bitfinex","SOLUSD",1717962779039,[[162.48,2.2772],[162.46,13.6648],[162.45,6.8326],[162.44,125.83],[162.43,6.035]],[[162.49,30.0],[162.5,5.83],[162.53,2.2765],[162.56,34.7005],[162.57,9.1039]]]
["bitfinex","SOLUSD",1717962826984,[[162.34,12.6674],[162.33,7.1776],[162.32,6.8382],[162.31,120.0],[162.27,15.7236]],[[162.35,30.0],[162.4,6.053],[162.41,18.1359],[162.44,9.52873081],[162.45,14.98771305]]]
["bitfinex","SOLUSD",1717962845192,[[162.38,2.2785],[162.36,4.5576],[162.35,20.0],[162.34,6.8372],[162.33,14.9467]],[[162.39,5.83],[162.42,2.278],[162.44,6.2064],[162.45,15.2615],[162.46,21.775]]]
["bitfinex","SOLUSD",1717962869502,[[162.17,2.2815],[162.14,25.83],[162.13,17.8458],[162.12,9.1289],[162.11,120.0]],[[162.2,5.83],[162.22,6.651],[162.23,17.6386],[162.24,21.1879],[162.25,4.561]]]
["bitfinex","SOLUSD",1717962916246,[[162.26,2.2802],[162.25,45.0],[162.22,124.9016],[162.21,15.9663],[161.96,16.99603969]],[[162.31,8.1196],[162.33,15.5192],[162.34,15.5192],[162.35,10.9635],[162.36,6.8368]]]
["bitfinex","SOLUSD",1717962983192,[[162.2,2.281],[162.19,5.84],[162.18,4.5628],[162.17,15.9708],[162.15,120.0]],[[162.23,30.0],[162.24,14.2869],[162.26,14.14524702],[162.28,11.4001],[162.43,30.77374321]]]
["bitfinex","SOLUSD",1717963036163,[[162.26,2.2801],[162.24,10.4011],[162.23,6.842],[162.22,9.1228],[162.16,148.34804387]],[[162.27,36.5628],[162.3,5.84],[162.31,30.8593],[162.32,4.80828248],[162.33,9.1177]]]
["bitfinex","SOLUSD",1717963092112,[[162.16,4.5633],[162.15,6.8454],[162.14,9.1278],[162.13,120.0],[162.11,6.1021]],[[162.22,5.84],[162.23,8.1207],[162.24,6.1607],[162.26,11.4016],[162.27,29.33532113]]]
["bitfinex","SOLUSD",1717963140537,[[162.1,0.8354923],[162.09,5.84],[162.08,4.5655],[162.07,15.9802],[162.06,6.073]],[[162.15,5.84],[162.18,11.4066],[162.19,6.8439],[162.2,6.8436],[162.29,6.158]]]
["bitfinex","SOLUSD",1717963202332,[[162.17,2.2814],[162.15,10.4036],[162.14,7.1859],[162.13,54.1279],[162.11,126.3652]],[[162.21,32.79896],[162.24,26.3562],[162.25,6.8413],[162.26,6.8412],[162.54,19.23661913]]]
["bitfinex","SOLUSD",1717963219239,[[162.02,2.2836],[161.99,9.1362],[161.98,4.5683],[161.97,6.8529],[161.96,126.1806]],[[162.07,8.1229],[162.1,15.9881],[162.11,25.8706],[162.12,6.8469],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717963273799,[[162.12,2.2822],[162.09,10.4052],[162.08,9.1311],[162.07,22.5973],[162.05,6.2063]],[[162.14,5.84],[162.16,2.2817],[162.18,11.4131],[162.19,4.5627],[162.2,15.9685]]]
["bitfinex","SOLUSD",1717963301652,[[162.09,2.2825],[162.08,50.84],[162.07,9.1318],[162.06,11.4152],[162.02,120.0]],[[162.13,5.84],[162.16,4.5635],[162.17,6.8448],[162.18,18.2568],[162.35,254.5]]]
["bitfinex","SOLUSD",1717963328439,[[162.05,8.1232],[162.03,11.4174],[162.02,6.8509],[162.0,132.032],[161.94,15.74837067]],[[162.06,30.0],[162.1,19.5409],[162.12,4.5646],[162.29,30.51926304],[162.33,3.20610318]]]
["bitfinex","SOLUSD",1717963364863,[[161.94,8.9591446],[161.92,4.57],[161.91,15.9962],[161.9,126.1205],[161.88,15.3884]],[[161.95,30.0],[161.99,2.2841],[162.02,20.5531],[162.03,5.84],[162.04,6.0205]]]
["bitfinex","SOLUSD",1717963408124,[[161.95,2.2845],[161.94,0.8344446],[161.92,26.4052],[161.9,6.3731],[161.89,120.0]],[[161.99,8.1241],[162.01,4.5677],[162.02,6.851],[162.03,9.1342],[162.04,17.8002]]]
["bitfinex","SOLUSD",1717963442713,[[161.87,53.1257],[161.85,11.43],[161.84,139.1986],[161.78,0.8344446],[161.77,10.0]],[[161.88,30.0],[161.93,2.2849],[161.95,6.2624],[161.96,13.92108994],[161.97,31.567103]]]
["bitfinex","SOLUSD",1717963465823,[[161.78,0.8344446],[161.73,126.0638],[161.69,19.44910798],[161.68,6.4574341],[161.65,267.41486821]],[[161.85,22.6209],[161.87,30.0],[161.93,10.0],[161.94,24.718407],[161.98,11.07207695]]]
["bitfinex","SOLUSD",1717963514033,[[161.8,2.2866],[161.79,5.84],[161.77,11.4358],[161.76,120.0],[161.75,31.2826]],[[161.81,30.0],[161.85,14.0619],[161.87,6.8575],[161.88,17.5664],[161.89,15.5345]]]
["bitfinex","SOLUSD",1717963556072,[[161.83,2.2863],[161.8,10.4134],[161.79,16.0081],[161.77,120.0],[161.76,12.1053]],[[161.86,5.84],[161.87,2.2859],[161.89,4.5712],[161.9,16.35112835],[161.91,15.9971]]]
["bitfinex","SOLUSD",1717963584421,[[161.78,8.127],[161.76,20.5856],[161.75,120.0],[161.61,10.27964548],[161.6,30.00115762]],[[161.79,30.0],[161.83,8.1263],[161.84,5.84],[161.86,20.5737],[161.87,7.79824895]]]
["bitfinex","SOLUSD",1717963628765,[[161.77,8.1271],[161.75,4.5748],[161.74,13.0987],[161.73,6.8631],[161.72,120.0]],[[161.81,32.2866],[161.82,5.84],[161.85,11.4304],[161.86,6.8578],[161.87,6.5512]]]
["bitfinex","SOLUSD",1717963667179,[[161.92,2.2849],[161.91,5.84],[161.89,140.9095],[161.87,6.6549],[161.84,23.36]],[[161.93,30.0],[161.96,2.2845],[162.0,28.5288],[162.02,22.3548],[162.08,33.36]]]
["bitfinex","SOLUSD",1717963683708,[[161.9,2.2852],[161.87,10.4114],[161.86,6.8576],[161.85,126.8579],[161.84,0.17]],[[161.91,30.0],[161.92,5.84],[161.94,2.2848],[161.95,6.1089],[161.96,4.5691]]]
["bitfinex","SOLUSD",1717963711033,[[161.86,2.2858],[161.84,4.5722],[161.83,16.0042],[161.82,125.84],[161.8,6.3364]],[[161.87,30.0],[161.88,5.84],[161.91,2.2852],[161.92,5.84],[161.94,17.9545]]]
["bitfinex","SOLUSD",1717963801088,[[161.78,2.287],[161.76,4.5745],[161.75,141.8516],[161.71,6.1841],[161.59,74.71736024]],[[161.79,30.0],[161.8,5.84],[161.82,2.2865],[161.84,19.1761],[161.85,20.5753]]]
["bitfinex","SOLUSD",1717963835563,[[161.82,2.2864],[161.79,17.2743],[161.78,129.148],[161.76,6.0656],[161.74,15.2711]],[[161.84,5.84],[161.86,2.2859],[161.87,13.3254],[161.89,26.9087],[162.16,12.8173006]]]
["bitfinex","SOLUSD",1717963886468,[[161.76,2.2872],[161.73,20.929],[161.72,125.84],[161.7,21.8289],[161.68,23.36]],[[161.77,35.84],[161.8,2.2868],[161.83,11.4319],[161.84,32.5053],[161.98,8.89971426]]]
["bitfinex","SOLUSD",1717963917139,[[161.73,2.2876],[161.71,4.5759],[161.7,133.0442],[161.68,9.1533],[161.56,645.7]],[[161.75,35.84],[161.81,26.9026],[161.83,21.56522847],[161.96,30.38010101],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717963951004,[[161.74,2.2876],[161.72,5.84],[161.71,4.5759],[161.7,126.8641],[161.69,9.1532]],[[161.75,30.0],[161.77,5.84],[161.78,2.287],[161.79,6.0719],[161.8,4.5736]]]
["bitfinex","SOLUSD",1717964026360,[[161.76,2.2873],[161.73,4.9154],[161.72,132.7035],[161.71,15.5906],[161.68,23.36]],[[161.8,2.2868],[161.82,4.573],[161.83,27.41076349],[161.85,24.733548],[161.99,30.64238492]]]
["bitfinex","SOLUSD",1717964102513,[[161.74,47.2876],[161.73,5.84],[161.72,120.0],[161.71,6.86],[161.7,20.5932]],[[161.78,2.287],[161.79,5.84],[161.81,9.41691792],[161.82,37.6314],[161.84,48.09601]]]
["bitfinex","SOLUSD",1717964128648,[[161.74,2.2876],[161.73,45.0],[161.72,6.18],[161.71,131.4399],[161.7,6.8645]],[[161.76,30.0],[161.77,5.84],[161.78,2.287],[161.81,11.4332],[161.82,15.4519]]]
["bitfinex","SOLUSD",1717964152274,[[161.73,45.0],[161.72,2.2878],[161.7,5.84],[161.69,124.5765],[161.68,6.8652]],[[161.74,30.0],[161.75,5.84],[161.76,2.2873],[161.78,4.5742],[161.79,27.4483]]]
["bitfinex","SOLUSD",1717964185819,[[161.83,2.2863],[161.82,5.84],[161.81,124.5731],[161.8,6.8602],[161.79,9.4871]],[[161.84,30.0],[161.89,2.2855],[161.9,13.2913],[161.91,9.44908481],[161.99,10.0]]]
["bitfinex","SOLUSD",1717964216141,[[161.74,2.2874],[161.72,4.5757],[161.71,132.0397],[161.7,6.8643],[161.69,649.0647]],[[161.76,5.84],[161.78,30.0],[161.79,2.2869],[161.84,41.1249],[161.86,9.1441]]]
["bitfinex","SOLUSD",1717964275014,[[161.73,2.2877],[161.7,17.2807],[161.69,120.0],[161.68,6.8651],[161.22,13.80139688]],[[161.74,30.0],[161.76,5.84],[161.78,8.5721],[161.79,16.052],[162.39,51.12509095]]]
["bitfinex","SOLUSD",1717964281306,[[161.68,124.5769],[161.67,6.8657],[161.66,9.1545],[161.63,6.4976],[161.61,16.99332843]],[[161.74,5.84],[161.75,36.3307],[161.76,2.2874],[161.78,4.5742],[161.79,6.8608]]]
["bitfinex","SOLUSD",1717964359124,[[161.73,2.2877],[161.72,120.0],[161.71,4.746],[161.7,6.8642],[161.69,15.3696]],[[161.74,30.0],[161.78,8.127],[161.8,4.5737],[161.81,22.2791],[161.82,4.95739812]]]
["bitfinex","SOLUSD",1717964381939,[[161.81,2.2866],[161.8,125.84],[161.79,0.34],[161.78,20.5828],[161.76,5.84]],[[161.82,30.0],[161.85,5.84],[161.86,2.2859],[161.89,26.9075],[161.9,4.91706834]]]
["bitfinex","SOLUSD",1717964409077,[[161.83,2.2863],[161.82,5.84],[161.81,4.5731],[161.8,136.0072],[161.79,3.66100093]],[[161.84,30.0],[161.88,5.84],[161.89,6.4754],[161.91,47.5533]]]
["bitfinex","SOLUSD",1717964456897,[[161.76,0.34],[161.74,124.575],[161.73,394.5631],[161.72,12.9599],[161.69,254.5]],[[161.8,30.0],[161.81,5.84],[161.83,6.2844],[161.85,4.5723],[161.86,6.8579]]]
["bitfinex","SOLUSD",1717964474938,[[161.78,2.2869],[161.77,5.84],[161.76,124.5745],[161.75,16.0121],[161.62,3.23804825]],[[161.8,30.0],[161.82,5.84],[161.83,2.2863],[161.86,4.572],[161.87,13.1418]]]
["bitfinex","SOLUSD",1717964537397,[[161.75,2.2874],[161.74,45.0],[161.73,10.4154],[161.72,136.0146],[161.63,390.93804825]],[[161.77,30.0],[161.79,8.1269],[161.82,18.0379],[161.83,27.38049752],[161.88,11.07551333]]]
["bitfinex","SOLUSD",1717964641489,[[161.77,2.287],[161.75,5.84],[161.74,20.5884],[161.72,120.0],[161.6,11.438]],[[161.79,30.0],[161.8,5.84],[161.81,2.2867],[161.83,4.5728],[161.84,19.0181]]]
["bitfinex","SOLUSD",1717964713736,[[161.73,2.2877],[161.72,45.0],[161.71,10.416],[161.7,126.8645],[161.69,9.1533]],[[161.74,30.0],[161.77,8.1272],[161.78,6.4128],[161.79,4.5739],[161.94,26.80992663]]]
["bitfinex","SOLUSD",1717964732376,[[161.64,192.3158],[161.61,0.87292843],[161.56,15.5143],[161.54,15.01527992],[161.53,3.23804825]],[[161.72,8.1279],[161.74,6.1936],[161.75,15.2985],[161.76,16.0116],[161.82,1.07513844]]]
["bitfinex","SOLUSD",1717964773812,[[161.64,2.289],[161.62,5.84],[161.61,12.32002843],[161.6,129.1579],[161.36,85.12385777]],[[161.67,5.84],[161.68,2.2885],[161.7,26.2472],[161.71,9.1527],[161.72,6.864]]]
["bitfinex","SOLUSD",1717964796627,[[161.7,8.1281],[161.68,124.5768],[161.67,22.3619],[161.66,15.291],[161.56,645.43804825]],[[161.72,30.0],[161.74,2.2876],[161.75,5.84],[161.77,4.5745],[161.78,22.6527]]]
["bitfinex","SOLUSD",1717964829766,[[161.66,8.1287],[161.64,131.4448],[161.62,9.1571],[161.61,7.21472843],[161.6,23.7]],[[161.67,30.0],[161.71,2.2881],[161.72,12.3414],[161.73,4.5757],[161.74,6.8629]]]
["bitfinex","SOLUSD",1717964937361,[[161.68,2.2884],[161.65,4.5776],[161.64,6.8667],[161.63,14.9963],[161.62,6.4241]],[[161.69,5.84],[161.7,30.0],[161.71,8.3271],[161.74,11.4383],[161.75,9.1503]]]
["bitfinex","SOLUSD",1717964986194,[[161.69,2.2883],[161.67,50.84],[161.65,137.8936],[161.64,6.8668],[161.56,652.2]],[[161.7,30.0],[161.73,2.2878],[161.76,34.7969],[161.95,3.20374941],[161.98,6.40749883]]]
["bitfinex","SOLUSD",1717965027173,[[161.64,2.2889],[161.62,10.4185],[161.61,136.89902843],[161.59,6.1009],[159.94,1.19]],[[161.65,30.0],[161.67,5.84],[161.68,2.2885],[161.71,20.593],[164.16,71.25396916]]]
["bitfinex","SOLUSD",1717965068190,[[161.61,0.87292843],[161.59,2.2897],[161.56,5.84],[161.55,140.6123],[161.52,5.84]],[[161.62,30.0],[161.63,6.0938],[161.65,4.578],[161.66,31.2154],[161.68,23.36]]]
["bitfinex","SOLUSD",1717965082876,[[161.53,2.2905],[161.5,398.4139],[161.49,38.1641],[161.47,120.0],[161.44,277.86]],[[161.55,5.84],[161.57,32.29],[161.6,34.8081],[161.61,6.8686],[161.62,6.2893]]]
["bitfinex","SOLUSD",1717965123622,[[161.52,2.2907],[161.49,10.4223],[161.48,148.6378],[161.47,9.1652],[161.44,23.36]],[[161.54,5.84],[161.56,2.2902],[161.59,20.6082],[161.6,23.36],[161.67,12.61890688]]]
["bitfinex","SOLUSD",1717965152630,[[161.48,2.2912],[161.45,14.5845446],[161.44,126.8755],[136.25,2.28399746],[136.15,66.59641685]],[[161.51,5.84],[161.53,2.2906],[161.56,36.883044],[161.59,4.84258946],[161.6,23.36]]]
["bitfinex","SOLUSD",1717965214889,[[161.47,8.1314],[161.45,20.8344446],[161.44,133.7507],[161.43,416.752],[161.4,6.05795475]],[[161.52,8.1308],[161.55,4.5807],[161.56,21.8714],[161.58,6.4371],[161.59,15.9185]]]
["bitfinex","SOLUSD",1717965246319,[[161.48,2.2912],[161.47,5.84],[161.45,132.2928446],[161.44,15.3909],[161.3,73.92780397]],[[161.52,5.84],[161.53,2.2906],[161.55,4.5807],[161.56,21.8713],[161.57,6.412]]]
["bitfinex","SOLUSD",1717965252116,[[161.53,8.1305],[161.5,11.0611],[161.49,126.8734],[161.48,9.165],[161.33,50.78082263]],[[161.57,8.13],[161.6,20.6071],[161.61,11.46134788],[161.62,13.7382],[161.69,6.193]]]
["bitfinex","SOLUSD",1717965315080,[[161.45,0.8344446],[161.42,2.2921],[161.39,10.425],[161.38,12.9912],[161.37,6.8782]],[[161.46,8.1315],[161.48,4.5826],[161.49,46.0382],[161.52,23.36],[161.64,120.0]]]
["bitfinex","SOLUSD",1717965342125,[[161.4,8.4811],[161.39,5.84],[161.38,6.878],[161.37,124.5855],[161.36,6.8786]],[[161.45,8.1317],[161.46,30.0],[161.48,4.5827],[161.49,6.8736],[161.5,20.33439738]]]
["bitfinex","SOLUSD",1717965374541,[[161.39,2.2925],[161.36,13.7573],[161.35,6.8793],[161.34,22.2343],[161.22,1033.4]],[[161.42,5.84],[161.43,2.292],[161.46,4.5833],[161.47,16.0401],[161.49,16.0446]]]
["bitfinex","SOLUSD",1717965409790,[[161.35,2.2931],[161.33,132.2327],[161.3,26.9586],[161.29,10.0102446],[161.24,37.16]],[[161.38,35.84],[161.39,2.2926],[161.43,13.7525],[161.44,36.7037],[161.64,38.88804764]]]
["bitfinex","SOLUSD",1717965460925,[[161.48,8.5224],[161.46,4.5829],[161.45,120.0],[161.44,39.4026]],[[161.53,2.2906],[161.56,16.032],[161.57,24.00261666],[161.61,21.3876],[161.72,8.91637678]]]
["bitfinex","SOLUSD",1717965490880,[[161.49,2.2911],[161.47,10.4227],[161.46,6.8744],[161.45,129.1664],[161.44,22.933]],[[161.5,30.0],[161.53,8.1306],[161.56,4.5804],[161.57,24.00261666],[161.58,5.06106332]]]
["bitfinex","SOLUSD",1717965517783,[[161.5,2.2909],[161.48,16.9158],[161.47,136.5878],[161.46,16.0407],[161.37,390.93804825]],[[161.54,8.1304],[161.58,11.4496],[161.59,9.1595],[161.6,44.15773412],[161.73,150.98276532]]]
["bitfinex","SOLUSD",1717965555299,[[161.51,2.2908],[161.5,11.9866],[161.49,120.0],[161.48,4.5825],[161.47,6.8742]],[[161.56,5.84],[161.57,4.5801],[161.58,16.0297],[161.66,1.07169306],[178.5,0.395]]]
["bitfinex","SOLUSD",1717965583859,[[161.47,2.2913],[161.45,10.4232],[161.44,23.2221],[161.43,130.23853791],[161.42,6.0119]],[[161.5,5.84],[161.53,30.0],[161.55,11.4516],[161.56,9.1607],[161.58,15.3018]]]
["bitfinex","SOLUSD",1717965621693,[[161.44,2.2917],[161.43,5.84],[161.42,20.6292],[161.41,120.0],[161.29,0.8344446]],[[161.48,2.2913],[161.49,5.84],[161.51,4.5817],[161.52,22.2969],[161.56,20.6292]]]
["bitfinex","SOLUSD",1717965709745,[[161.4,2.2924],[161.38,5.84],[161.37,120.0],[161.36,27.1224],[161.3,10.0]],[[161.43,8.132],[161.46,4.5833],[161.47,13.0299],[161.48,6.8743],[163.89,71.36856046]]]
["bitfinex","SOLUSD",1717965771011,[[161.42,2.292],[161.4,10.6249],[161.39,132.7176],[161.38,9.1708],[161.36,16.1488]],[[161.45,5.84],[161.46,2.2915],[161.49,11.4559],[161.51,13.2913],[161.52,28.31044597]]]
["bitfinex","SOLUSD",1717965795844,[[161.33,129.1732],[161.32,11.4673],[161.31,6.5191],[161.28,387.7],[161.27,20.7041103]],[[161.38,35.84],[161.42,4.5844],[161.43,13.457],[161.44,32.528],[161.45,15.3589]]]
["bitfinex","SOLUSD",1717965853099,[[161.37,2.2928],[161.34,131.9484],[161.33,11.4668],[161.31,9.5144],[161.18,44.94723174]],[[161.4,8.1325],[161.44,42.06219865],[161.45,6.8755],[161.6,35.516693],[162.46,75.47859339]]]
["bitfinex","SOLUSD",1717965898245,[[161.37,2.2928],[161.34,11.4662],[161.33,12.7202],[161.32,126.144],[161.31,0.34]],[[161.38,30.0],[161.39,5.84],[161.41,2.2923],[161.43,4.5841],[161.44,39.4034]]]
["bitfinex","SOLUSD",1717965964021,[[161.31,2.2937],[161.29,0.8344446],[161.28,37.9583],[161.27,10.7661],[161.26,120.0]],[[161.34,5.84],[161.35,2.2932],[161.38,11.4638],[161.39,9.1703],[161.42,6.4604]]]
["bitfinex","SOLUSD",1717966003233,[[161.29,0.8344446],[161.27,2.2942],[161.25,6.1404],[161.24,4.5892],[161.23,22.4894]],[[161.32,38.1335],[161.36,17.3052],[161.5,120.0],[161.56,3.21820443]]]
["bitfinex","SOLUSD",1717966049903,[[161.3,2.2937],[161.29,0.8344446],[161.28,5.84],[161.27,11.471],[161.26,135.6028]],[[161.33,5.84],[161.35,2.2932],[161.37,4.5858],[161.38,6.8783],[161.39,11.84431831]]]
["bitfinex","SOLUSD",1717966112655,[[161.37,0.2368104],[161.36,2.2928],[161.34,125.84],[161.33,17.5055],[161.25,4.0798836]],[[161.4,8.1324],[161.43,17.3001],[161.44,23.36],[161.45,6.8755],[161.51,6.197]]]
["bitfinex","SOLUSD",1717966149414,[[161.39,2.2925],[161.38,6.3618],[161.37,15.5578104],[161.36,120.0],[161.35,17.3053]],[[161.4,5.84],[161.43,2.292],[161.44,5.84],[161.47,11.4575]]]
["bitfinex","SOLUSD",1717966204447,[[161.44,2.2918],[161.43,6.306],[161.41,124.8212104],[161.4,6.8772],[161.39,9.1702]],[[161.47,2.2914],[161.5,4.5822],[161.51,30.37885461],[161.87,25.74563549],[178.75,2.0]]]
["bitfinex","SOLUSD",1717966254182,[[161.52,2.2907],[161.5,130.6199],[161.49,16.2075],[161.48,5.84],[161.47,16.0845]],[[161.53,5.84],[161.56,2.2902],[161.58,4.5799],[161.59,6.8692],[161.6,74.217193]]]
["bitfinex","SOLUSD",1717966295432,[[161.53,2.2905],[161.52,120.0],[161.5,16.4599],[161.49,16.2075],[161.45,6.11716094]],[[161.56,8.1301],[161.59,11.4487],[161.6,80.057193],[161.62,20.35956932],[161.74,26.82392663]]]
["bitfinex","SOLUSD",1717966385005,[[161.57,2.2899],[161.54,11.452],[161.53,130.23515392],[161.52,5.84],[161.45,10.0]],[[161.6,64.516693],[161.62,2.2893],[161.64,4.5781],[161.65,12.987],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717966432728,[[161.54,122.2903],[161.53,0.34],[161.52,5.84],[161.51,20.6175],[161.5,6.0792]],[[161.57,5.84],[161.58,2.2898],[161.6,34.516693],[161.61,11.4474],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717966476774,[[161.51,2.2908],[161.5,120.0],[161.49,10.4222],[161.48,15.7135],[161.47,6.8739]],[[161.55,8.1303],[161.58,4.5798],[161.59,16.0284],[161.6,64.042693],[161.69,1.07307693]]]
["bitfinex","SOLUSD",1717966517627,[[161.48,2.2913],[161.45,11.4584],[161.44,131.8444],[161.43,9.168],[161.37,10.0]],[[161.49,5.84],[161.52,32.2908],[161.55,11.4516],[161.56,13.1607],[161.59,4.95542347]]]
["bitfinex","SOLUSD",1717966570765,[[161.42,2.292],[161.41,0.2368104],[161.4,5.84],[161.39,131.4626],[161.38,15.8373]],[[161.45,5.84],[161.47,2.2914],[161.49,4.5824],[161.5,6.873],[161.51,11.29885747]]]
["bitfinex","SOLUSD",1717966626711,[[161.42,130.9782],[161.41,16.2824104],[161.37,4.8906438],[161.36,390.94491225],[161.33,16.4898245]],[[161.48,5.84],[161.53,4.5813],[161.55,15.2664]]]
["bitfinex","SOLUSD",1717966659145,[[161.49,8.6609],[161.47,5.84],[161.46,124.583],[161.45,6.875],[161.38,3.24491225]],[[161.52,5.84],[161.55,4.5807],[161.56,6.8705],[161.57,9.1606],[161.62,7.89879544]]]
["bitfinex","SOLUSD",1717966753859,[[161.51,2.2908],[161.48,4.5824],[161.47,6.8742],[161.46,12.7144],[161.45,126.1592]],[[161.55,8.7954],[161.57,4.5802],[161.59,16.0283],[161.64,14.93648631],[161.68,6.193]]]
["bitfinex","SOLUSD",1717966820409,[[161.55,2.2903],[161.53,5.84],[161.51,131.454],[161.5,6.8729],[161.48,23.1309]],[[161.58,5.84],[161.59,2.2898],[161.6,34.516693],[161.61,4.579],[161.62,6.868]]]
["bitfinex","SOLUSD",1717966856660,[[161.59,139.3343],[161.58,6.8696],[161.57,9.1595],[161.49,1.07577777],[161.33,19.46947352]],[[161.6,34.516693],[161.65,8.1289],[161.68,17.5378],[161.69,6.8653],[161.7,5.02234218]]]
["bitfinex","SOLUSD",1717966897998,[[161.59,149.0772],[161.55,6.6664],[161.54,1.07533398],[161.53,4.89334322],[161.52,39.6097]],[[161.6,34.516693],[161.66,8.1287],[161.68,6.0953],[161.69,20.5955],[162.05,25.88478204]]]
["bitfinex","SOLUSD",1717966923718,[[161.77,5.84],[161.74,120.17],[161.73,11.4385],[161.72,9.3212],[161.69,16.6533]],[[161.81,2.8853334],[161.82,5.84],[161.84,9.1453],[161.85,6.625],[161.86,15.0242]]]
["bitfinex","SOLUSD",1717966963360,[[161.8,2.2867],[161.79,120.0],[161.78,17.275],[161.76,6.8616],[161.75,6.2377]],[[161.81,0.5986334],[161.84,8.1262],[161.88,17.5259],[161.89,9.1424],[162.11,35.59319349]]]
["bitfinex","SOLUSD",1717967026229,[[161.67,2.2885],[161.65,11.4441],[161.64,12.707],[161.63,126.5363],[161.62,1.07527641]],[[161.68,30.0],[161.7,5.84],[161.72,2.2879],[161.75,11.4376],[161.76,49.1252]]]
["bitfinex","SOLUSD",1717967060153,[[161.75,35.5912],[161.74,120.0],[161.7,15.2228],[161.68,33.36],[161.63,38.87447887]],[[161.76,30.0],[161.81,0.5986334],[161.85,2.2861],[161.88,19.8756],[161.89,21.9839]]]
["bitfinex","SOLUSD",1717967092085,[[161.79,2.2868],[161.77,4.5741],[161.76,134.9893],[161.75,6.8621],[161.68,28.34597292]],[[161.81,30.0],[161.82,5.84],[161.83,2.2863],[161.86,4.572],[161.87,6.8574]]]
["bitfinex","SOLUSD",1717967129500,[[161.7,2.2881],[161.68,4.5768],[161.67,17.09481824],[161.66,120.0],[161.61,390.94491225]],[[161.71,30.0],[161.72,5.84],[161.75,2.2875],[161.76,5.84],[161.78,18.0878]]]
["bitfinex","SOLUSD",1717967166158,[[161.77,2.2871],[161.74,4.5752],[161.73,21.8542],[161.72,120.0],[161.68,23.36]],[[161.81,2.2866],[161.82,6.5465],[161.83,4.5727],[161.84,30.2188],[161.85,15.9636]]]
["bitfinex","SOLUSD",1717967207375,[[161.84,2.2862],[161.8,9.147],[161.79,132.4152],[161.69,10.0],[161.66,9.42691225]],[[161.85,5.84],[161.88,2.2856],[161.9,11.427],[161.91,13.0549],[161.92,23.36]]]
["bitfinex","SOLUSD",1717967256240,[[161.81,2.2865],[161.79,4.5737],[161.77,5.84],[161.76,120.0],[161.74,23.36814702]],[[161.82,5.84],[161.85,30.0],[161.86,2.2859],[161.87,6.3023],[161.88,4.5713]]]
["bitfinex","SOLUSD",1717967380236,[[161.8,5.84],[161.79,120.0],[161.78,6.3002],[161.76,5.84],[161.75,22.06440691]],[[161.88,2.2857],[161.9,10.664],[161.91,11.86370038],[161.92,67.2934],[162.06,20.62792663]]]
["bitfinex","SOLUSD",1717967421356,[[161.85,5.84],[161.83,6.2064],[161.81,120.0],[161.79,15.4319],[161.78,1.414334]],[[161.9,8.1254],[161.92,4.5702],[161.93,6.855],[161.94,14.17646242],[161.95,24.8875]]]
["bitfinex","SOLUSD",1717967486235,[[161.78,5.84],[161.76,0.34],[161.75,120.0],[161.74,7.10195498],[161.72,4.8420142]],[[161.82,30.0],[161.84,2.2862],[161.86,6.5287],[161.87,4.5716],[162.04,120.0]]]
["bitfinex","SOLUSD",1717967529439,[[161.76,2.2873],[161.73,5.84],[161.71,120.0],[161.68,5.84],[161.66,14.49784457]],[[161.77,30.0],[161.78,5.84],[161.8,8.3674],[161.82,15.426],[161.83,9.42926284]]]
["bitfinex","SOLUSD",1717967581711,[[161.7,2.2881],[161.63,135.0853],[161.62,18.19399904],[161.6,4.78914277],[161.59,266.48237381]],[[161.72,5.84],[161.73,30.0],[161.74,2.2876],[161.76,5.84],[161.77,4.5744]]]
["bitfinex","SOLUSD",1717967643703,[[161.78,125.84],[161.76,6.3496],[161.75,0.34],[161.74,16.0747],[161.73,5.01681403]],[[161.89,6.4872],[161.9,18.55],[161.91,11.00647831],[162.02,6.181],[162.03,171.52055704]]]
["bitfinex","SOLUSD",1717967683461,[[161.73,2.2876],[161.7,5.84],[161.68,374.5],[161.66,393.8255],[161.65,20.58446684]],[[161.75,35.84],[161.78,2.287],[161.81,6.2361],[162.35,45.05486211],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717967714373,[[161.76,5.84],[161.73,126.0488],[161.67,11.07475204],[161.66,10.59318213],[161.63,6.45610895]],[[161.81,5.84],[161.83,2.2864],[161.86,11.4299],[161.87,27.6933],[161.88,15.3214]]]
["bitfinex","SOLUSD",1717967747521,[[161.77,2.2871],[161.74,5.84],[161.72,120.0],[161.7,1.07469642],[161.69,6.329]],[[161.79,12.3715],[161.82,2.2865],[161.83,15.7691],[161.84,5.84],[161.85,29.9805]]]
["bitfinex","SOLUSD",1717967803567,[[161.72,2.2877],[161.7,5.84],[161.67,142.74884032],[161.64,8.32429257],[161.61,390.92805447]],[[161.75,5.84],[161.77,32.2872],[161.8,11.4339],[161.81,9.1465],[161.82,24.9853855]]]
["bitfinex","SOLUSD",1717967892344,[[161.67,2.2885],[161.64,5.84],[161.61,120.0],[161.6,23.36],[161.59,6.622]],[[161.69,30.0],[161.7,5.84],[161.71,2.2881],[161.73,4.5756],[161.74,24.7128]]]
["bitfinex","SOLUSD",1717967914484,[[161.64,2.2889],[161.61,5.84],[161.59,6.622],[161.57,120.0],[161.56,1.07485097]],[[161.66,30.0],[161.67,5.84],[161.68,8.3447],[161.71,21.1199],[161.87,30.29614107]]]
["bitfinex","SOLUSD",1717967952898,[[161.76,8.1272],[161.72,120.0],[161.68,29.4128],[161.67,16.0203],[160.7,15.14088637]],[[161.8,2.2868],[161.81,5.84],[161.83,6.8593],[161.84,25.10229924],[161.87,18.56]]]
["bitfinex","SOLUSD",1717968126363,[[161.79,2.2868],[161.78,11.9836],[161.75,16.3544],[161.74,120.0],[161.68,23.36]],[[161.83,2.2864],[161.85,10.4122],[161.86,11.69043287],[161.87,13.29389595],[161.88,34.441532]]]
["bitfinex","SOLUSD",1717968204423,[[161.78,8.127],[161.73,126.5348],[161.68,23.36],[161.66,387.7],[161.64,16.45610895]],[[161.82,2.2864],[161.84,5.84],[161.85,11.4307],[161.86,9.1442],[161.87,6.3658]]]
["bitfinex","SOLUSD",1717968269984,[[161.79,8.1267],[161.75,120.0],[161.73,7.60872336],[161.29,51.91103695],[161.21,58.39991656]],[[161.83,2.2863],[161.85,5.84],[161.86,4.5719],[161.87,6.8574],[161.88,37.83699162]]]
["bitfinex","SOLUSD",1717968304711,[[161.84,2.2861],[161.82,5.84],[161.79,22.105],[161.77,120.0],[161.76,24.43385468]],[[161.88,8.1256],[161.91,4.5705],[161.92,40.3761],[161.95,12.90670446],[162.06,150.1943409]]]
["bitfinex","SOLUSD",1717968359080,[[161.86,11.9228],[161.83,15.3918],[161.81,120.0],[161.79,4.84110673],[161.76,27.66188647]],[[161.91,2.2852],[161.92,5.84],[161.94,20.5632],[161.95,6.463],[161.96,5.06396015]]]
["bitfinex","SOLUSD",1717968427838,[[161.88,5.84],[161.84,38.6403],[161.83,126.4255],[161.79,9.56901982],[161.78,257.72805447]],[[161.9,0.09329631],[161.93,2.2849],[161.94,5.84],[161.96,20.5611],[161.97,24.200531]]]
["bitfinex","SOLUSD",1717968593676,[[161.83,47.2862],[161.82,5.84],[161.79,6.5501],[161.77,136.3272],[138.05,0.5]],[[161.87,2.2858],[161.88,12.1968],[161.89,4.5711],[161.9,6.94929631],[161.93,33.6263]]]
["bitfinex","SOLUSD",1717968637629,[[161.82,2.2864],[161.81,45.0],[161.8,5.84],[161.75,11.26713438],[161.74,16.6533]],[[161.86,8.1259],[161.89,11.5976],[161.9,6.94969631],[161.91,24.8692],[161.95,1.07484241]]]
["bitfinex","SOLUSD",1717968700845,[[161.81,53.1265],[161.76,23.36],[161.75,126.4365],[161.74,16.6533],[137.99,1.99040746]],[[161.83,0.09329631],[161.85,2.286],[161.87,10.4116],[161.88,15.9997],[162.06,35.59396023]]]
["bitfinex","SOLUSD",1717968813843,[[161.78,8.1269],[161.75,6.4365],[161.73,120.0],[161.7,15.9219],[161.65,11.48715697]],[[161.82,2.2864],[161.83,5.93329631],[161.85,4.5722],[161.86,6.8578],[161.87,15.5801]]]
["bitfinex","SOLUSD",1717968857900,[[161.76,2.2873],[161.73,5.84],[161.72,20.0],[161.71,6.1765],[161.69,120.0]],[[161.79,8.1269],[161.82,11.4325],[161.83,9.23909631],[161.84,29.466],[161.95,6.18]]]
["bitfinex","SOLUSD",1717968889021,[[161.5,2.2909],[161.48,10.4224],[161.47,387.7],[161.44,23.36],[161.26,1876.65610895]],[[161.54,8.4375],[161.56,30.0],[161.57,4.67349631],[161.58,23.2273],[161.74,30.34339242]]]
["bitfinex","SOLUSD",1717968896633,[[161.47,387.7],[161.45,8.1316],[161.42,4.5842],[161.41,120.8354438],[161.38,7.2596835]],[[161.5,2.291],[161.51,12.2298],[161.52,4.5816],[161.53,16.3745],[161.54,15.3645]]]
["bitfinex","SOLUSD",1717968970725,[[161.48,54.584],[161.47,120.0],[161.44,23.36],[161.42,8.02181704],[161.41,398.5354438]],[[161.49,0.09329631],[161.57,2.29],[161.59,5.84],[161.61,27.0607],[161.63,42.47742088]]]
["bitfinex","SOLUSD",1717969005250,[[161.45,1.07682621],[161.44,120.0],[161.42,6.589],[161.41,8.51666546],[161.39,3.22805447]],[[161.54,5.84],[161.58,33.3806],[161.59,9.3294],[161.6,29.78362674],[161.64,4.88685317]]]
["bitfinex","SOLUSD",1717969018065,[[161.5,2.2909],[161.48,4.5825],[161.47,5.84],[161.45,1.07682621],[161.44,120.0]],[[161.53,35.84],[161.54,8.3858],[161.57,11.4503],[161.58,15.4728],[161.59,9.3294]]]
["bitfinex","SOLUSD",1717969072196,[[161.41,0.8354438],[161.37,11.1752],[161.36,5.84],[161.35,135.7024],[161.3,8.17453612]],[[161.45,8.1317],[161.47,4.583],[161.48,16.0391],[161.49,36.675444],[161.52,39.1333]]]
["bitfinex","SOLUSD",1717969101623,[[161.33,2.2933],[161.3,6.4053],[161.28,254.5],[161.26,120.0],[161.25,16.4408438]],[[161.37,2.2928],[161.39,30.0],[161.4,4.5849],[161.42,15.9286],[161.43,6.4053]]]
["bitfinex","SOLUSD",1717969133243,[[161.26,10.4287],[161.25,14.0556438],[161.24,120.0],[161.2,23.36],[161.08,38.08784466]],[[161.31,5.84],[161.32,2.2935],[161.35,17.3059],[161.36,15.0125],[161.37,15.4292]]]
["bitfinex","SOLUSD",1717969170161,[[161.25,3.1298438],[161.22,11.4747],[161.17,141.5967],[161.15,6.0381793],[161.11,25.03610895]],[[161.27,5.84],[161.29,2.294],[161.31,5.84],[161.32,20.6424],[161.33,6.6135]]]
["bitfinex","SOLUSD",1717969207011,[[161.34,8.5227],[161.33,21.7259],[161.31,120.0],[161.29,0.17],[137.64,0.64]],[[161.38,8.1327],[161.41,6.2848],[161.42,11.4609],[161.43,9.1685],[161.44,29.9287]]]
["bitfinex","SOLUSD",1717969301595,[[161.37,8.3855],[161.33,135.8859],[161.31,4.99560071],[161.3,1.07550931],[161.15,19.36832686]],[[161.42,2.2921],[161.44,5.84],[161.45,11.4587],[161.46,9.1669],[161.58,15.12355308]]]
["bitfinex","SOLUSD",1717969334228,[[161.47,6.1351],[161.46,2.2915],[161.44,21.7911],[161.41,120.0],[161.36,28.40119273]],[[161.5,8.131],[161.53,10.4212],[161.54,16.0337],[161.56,11.52382052],[161.67,6.201]]]
["bitfinex","SOLUSD",1717969396458,[[161.41,2.2922],[161.4,5.84],[161.39,6.3153],[161.37,15.208],[161.35,1.07544316]],[[161.45,5.84],[161.46,2.2916],[161.47,30.0],[161.48,11.4567],[161.5,9.1645]]]
["bitfinex","SOLUSD",1717969446136,[[161.38,2.2926],[161.36,11.9823],[161.32,136.3759],[161.31,1.07573051],[161.3,5.04391995]],[[161.42,5.84],[161.43,2.292],[161.45,4.5836],[161.46,34.6217],[161.51,4.96500558]]]
["bitfinex","SOLUSD",1717969502377,[[161.44,6.3812],[161.43,125.84],[161.42,15.2784],[161.35,18.14697673],[161.34,7.07602124]],[[161.49,5.84],[161.52,2.2908],[161.54,17.7676],[161.55,14.22649479],[161.56,6.2382]]]
["bitfinex","SOLUSD",1717969617267,[[161.33,5.84],[161.32,0.17],[161.3,120.0],[161.28,23.36],[161.27,9.79285447]],[[161.37,6.2026],[161.39,5.84],[161.41,2.2923],[161.42,15.3285],[161.44,23.36]]]
["bitfinex","SOLUSD",1717969665934,[[161.55,6.18],[161.53,120.0],[161.52,20.0],[161.46,10.0],[161.44,432.9266]],[[161.59,6.5635],[161.66,20.40475883],[161.68,44.2385],[161.69,4.84830952],[161.72,1.07237752]]]
["bitfinex","SOLUSD",1717969695853,[[161.54,0.34],[161.53,125.84],[161.52,20.0],[161.51,6.4679],[161.5,15.7845]],[[161.6,5.84],[161.63,2.2891],[161.66,6.3721],[161.69,46.57200952],[161.71,10.22513747]]]
["bitfinex","SOLUSD",1717969712763,[[161.54,0.34],[161.53,6.3818],[161.52,145.84],[161.43,5.0424362],[161.41,3.22805447]],[[161.6,5.84],[161.61,2.2894],[161.64,4.5781],[161.65,6.8667],[161.66,15.5273]]]
["bitfinex","SOLUSD",1717969780715,[[161.55,12.4756],[161.54,120.0],[161.52,40.77126922],[161.5,1.07348352],[161.43,5.05505331]],[[161.61,5.84],[161.63,2.2891],[161.66,11.28001647],[161.67,20.5977],[161.68,41.95]]]
["bitfinex","SOLUSD",1717969814150,[[161.56,6.2849],[161.55,6.18],[161.54,136.0918],[161.52,24.92356922],[161.51,11.07350802]],[[161.61,5.84],[161.62,2.2893],[161.66,11.4438],[161.67,6.8659],[161.68,46.90860483]]]
["bitfinex","SOLUSD",1717969846691,[[161.6,12.1921],[161.58,136.1595],[161.57,0.34],[161.52,49.35613242],[161.5,13.22805447]],[[161.65,8.1289],[161.67,4.5773],[161.69,21.05681084],[161.72,56.934],[161.86,120.0]]]
["bitfinex","SOLUSD",1717969884801,[[161.72,6.8771],[161.71,125.84],[161.7,16.3299],[161.62,4.94084143],[161.6,23.36]],[[161.76,5.84],[161.79,2.9997745],[161.81,4.97205292],[161.82,10.413],[161.84,36.578]]]
["bitfinex","SOLUSD",1717969921860,[[161.85,0.17],[161.84,6.5089],[161.82,120.0],[161.8,5.84],[161.79,16.1469]],[[161.86,5.84],[161.89,2.2855],[161.92,23.36],[161.94,22.47510427],[161.95,36.3007699]]]
["bitfinex","SOLUSD",1717969943272,[[161.89,0.34],[161.88,120.0],[161.87,15.2242],[161.86,6.255],[161.84,5.84]],[[161.9,5.84],[161.94,2.2848],[161.95,0.8254699],[161.96,4.85088651],[161.97,4.5688]]]
["bitfinex","SOLUSD",1717969968386,[[161.94,47.7504],[161.93,120.0],[161.88,18.58],[161.87,25.19740316],[161.74,59.62610524]],[[161.95,0.8254699],[162.0,5.84],[162.04,2.2834],[162.07,16.33044026],[162.08,32.4916]]]
["bitfinex","SOLUSD",1717969987622,[[161.94,0.34],[161.93,6.185],[161.92,120.0],[161.9,5.84],[161.87,16.6275]],[[161.95,0.8254699],[162.0,25.644],[162.03,17.499],[162.04,6.8503],[162.1,15.000932]]]
["bitfinex","SOLUSD",1717970015858,[[161.87,0.34],[161.86,20.0],[161.85,120.0],[161.83,6.91092008],[161.8,6.2123]],[[161.89,5.84],[161.94,8.8432],[161.95,0.8254699],[161.97,16.483],[161.98,20.5586]]]
["bitfinex","SOLUSD",1717970070805,[[161.81,120.34],[161.8,20.0],[161.75,15.4538],[161.72,430.9869],[161.6,675.70115762]],[[161.84,5.84],[161.88,2.2857],[161.91,11.4263],[161.92,60.09889606],[162.06,20.62792663]]]
["bitfinex","SOLUSD",1717970108243,[[161.82,20.34],[161.81,120.0],[161.79,5.84],[161.76,6.4766],[161.75,18.68185447]],[[161.85,5.84],[161.89,2.2855],[161.92,52.9799],[161.93,18.56919986],[162.06,8.89671276]]]
["bitfinex","SOLUSD",1717970160310,[[161.81,0.17],[161.8,140.17],[161.78,6.0299],[161.77,5.84],[161.74,1.07172299]],[[161.84,5.34],[161.88,2.2856],[161.91,20.5671],[161.92,46.1246],[161.93,4.85949986]]]
["bitfinex","SOLUSD",1717970179922,[[161.71,0.34],[161.7,20.0],[161.69,120.0],[161.68,5.84],[161.63,269.7639]],[[161.74,5.84],[161.77,8.9229],[161.8,4.5736],[161.81,6.8599],[161.82,22.1281]]]
["bitfinex","SOLUSD",1717970218033,[[161.66,0.34],[161.65,120.0],[161.62,6.2737],[161.6,23.36],[161.48,665.7]],[[161.7,5.84],[161.72,8.5374],[161.76,43.9465],[161.77,16.2848],[161.79,24.7255]]]
["bitfinex","SOLUSD",1717970253193,[[161.57,0.34],[161.56,120.0],[161.52,411.06],[161.51,30.82379199],[161.47,21.78805447]],[[161.64,6.3356],[161.65,2.2888],[161.66,5.84],[161.69,20.5952],[161.7,16.403]]]
["bitfinex","SOLUSD",1717970283927,[[161.64,0.34],[161.62,120.0],[161.6,23.36],[161.58,6.0918],[161.53,13.22805447]],[[161.71,2.288],[161.72,6.2904],[161.75,36.9592],[161.76,5.84],[161.81,10.0]]]
["bitfinex","SOLUSD",1717970355306,[[161.81,1.23616543],[161.8,126.9183],[161.76,23.36],[161.69,397.7],[161.62,280.95610895]],[[161.86,2.2859],[161.87,5.84],[161.88,4.5713],[161.89,13.3232],[161.9,9.1418]]]
["bitfinex","SOLUSD",1717970376354,[[161.83,0.34],[161.82,5.84],[161.81,140.0],[161.77,6.599],[161.75,16.5374]],[[161.88,5.84],[161.9,2.2854],[161.92,34.7855],[161.93,13.0677],[161.96,34.91289482]]]
["bitfinex","SOLUSD",1717970412904,[[161.7,394.3454],[161.69,135.5884],[161.68,23.36],[161.67,1.07524701],[161.64,3.21048115]],[[161.78,5.84],[161.82,4.5731],[161.83,22.0141],[161.84,23.36],[161.85,15.928]]]
["bitfinex","SOLUSD",1717970431327,[[161.61,0.17],[161.6,6.01],[161.59,20.0],[161.58,120.0],[161.57,21.4439]],[[161.66,5.84],[161.68,2.2885],[161.72,4.5759],[161.73,16.0145],[161.74,18.56]]]
["bitfinex","SOLUSD",1717970459370,[[161.59,5.88],[161.58,120.17],[161.57,20.0],[161.53,21.728],[161.51,1.07541642]],[[161.64,11.9601],[161.66,2.2888],[161.68,5.88],[161.69,27.6674],[161.91,35.63685691]]]
["bitfinex","SOLUSD",1717970499409,[[161.58,6.05],[161.56,20.0],[161.55,120.0],[161.43,12.84192461],[161.42,4.89018127]],[[161.63,6.2774],[161.64,5.88],[161.65,2.2889],[161.68,42.7079],[161.69,11.3524039]]]
["bitfinex","SOLUSD",1717970526150,[[161.59,5.88],[161.57,0.34],[161.56,120.0],[161.55,20.0],[161.48,28.81558115]],[[161.64,11.9665],[161.66,18.9419],[161.68,23.52],[161.69,22.7942039],[161.73,18.56]]]
["bitfinex","SOLUSD",1717970588492,[[161.77,126.8766],[161.69,7.48962929],[161.68,28.52847409],[136.72,1.78247213]],[[161.82,5.88],[161.86,11.4297],[161.87,21.7471],[161.88,5.01891736]]]
["bitfinex","SOLUSD",1717970623245,[[161.8,0.17],[161.79,132.3357],[161.78,20.17],[161.74,16.1861],[161.71,4.94927461]],[[161.85,5.88],[161.87,2.2858],[161.89,4.5711],[161.9,22.0246],[161.91,30.21285674]]]
["bitfinex","SOLUSD",1717970656783,[[161.72,0.34],[161.71,5.88],[161.69,120.0],[161.68,6.2792],[137.61,159.2]],[[161.77,5.88],[161.81,2.2866],[161.84,34.1339],[161.85,25.4183],[161.86,25.4147]]]
["bitfinex","SOLUSD",1717970674385,[[161.62,0.34],[161.61,120.0],[161.59,6.6013],[161.57,16.612],[161.56,17.63]],[[161.71,6.5721],[161.72,2.2879],[161.73,17.63],[161.74,15.5462],[161.75,23.1351]]]
["bitfinex","SOLUSD",1717970697520,[[161.66,120.0],[161.61,6.2627],[161.56,13.21467728],[161.5,59.26231947],[161.49,645.7]],[[161.77,2.2872],[161.8,23.7902],[161.81,25.4199],[161.82,24.6837],[161.83,17.63]]]
["bitfinex","SOLUSD",1717970715810,[[161.73,20.34],[161.72,120.0],[161.67,17.63],[161.61,3.21467728],[161.6,416.40488255]],[[161.82,16.0617],[161.83,2.2864],[161.84,23.6564],[161.86,29.9899],[161.87,18.3481]]]
["bitfinex","SOLUSD",1717970775685,[[161.78,0.34],[161.77,25.87],[161.76,120.0],[161.72,6.5985],[161.69,6.00533391]],[[161.82,6.5797],[161.83,5.87],[161.86,15.9524],[161.87,2.2858],[161.9,11.4269]]]
["bitfinex","SOLUSD",1717970814713,[[161.71,126.21],[161.67,7.11570832],[161.65,5.00117449],[161.61,28.56],[161.6,23.48]],[[161.76,5.87],[161.8,8.36],[161.81,15.886],[161.83,16.43071087],[161.84,30.3388]]]
["bitfinex","SOLUSD",1717970843367,[[161.74,0.34],[161.73,120.0],[161.72,20.34],[161.68,6.5565],[161.67,15.0987]],[[161.82,2.2865],[161.83,6.546],[161.84,28.0525],[161.85,22.8078]]]
["bitfinex","SOLUSD",1717970871583,[[161.82,0.17],[161.81,120.0],[161.8,26.5561],[161.77,15.2317],[161.76,23.48]],[[161.86,5.87],[161.9,2.2853],[161.92,23.48],[161.93,15.916],[161.94,50.43250322]]]
["bitfinex","SOLUSD",1717970904938,[[161.77,20.17],[161.76,126.04],[161.72,12.23711034],[161.71,16.0646],[161.69,10.0]],[[161.82,5.87],[161.87,2.2858],[161.89,6.2127],[161.9,4.5708],[161.91,25.3958]]]
["bitfinex","SOLUSD",1717970937256,[[161.85,0.17],[161.83,120.0],[161.82,20.0],[161.81,6.2354],[161.74,388.7748599]],[[161.9,5.87],[161.95,23.6824699],[161.97,35.00861167],[161.98,9.1374],[161.99,31.15546058]]]
["bitfinex","SOLUSD",1717971004721,[[161.95,0.34],[161.94,25.87],[161.93,120.0],[161.88,8.57430251],[161.87,4.8508554]],[[162.0,5.87],[162.05,18.8855],[162.06,6.2527],[162.08,53.4342],[162.09,34.45902888]]]
["bitfinex","SOLUSD",1717971050265,[[162.02,0.17],[162.01,6.04],[162.0,120.0],[161.96,6.2891],[161.92,465.53632846]],[[162.09,6.5333],[162.1,2.2826],[162.11,0.8254699],[162.12,11.0979],[162.4,12.90608413]]]
["bitfinex","SOLUSD",1717971074896,[[162.1,161.5777],[162.08,23.48],[162.03,8.73388643],[162.02,395.92205735],[162.01,15.01641375]],[[162.11,0.8254699],[162.18,5.87],[162.21,2.2809],[162.22,11.4282989],[162.23,6.0032]]]
["bitfinex","SOLUSD",1717971112934,[[162.21,5.87],[162.2,120.0],[162.19,20.34],[162.16,5.87],[162.1,42.1265]],[[162.26,6.3296],[162.27,0.8254699],[162.31,16.1418],[162.33,10.18930787]]]
["bitfinex","SOLUSD",1717971159501,[[162.08,120.0],[162.03,392.66776541],[162.0,52.02],[161.98,3.22561732]],[[162.14,5.87],[162.19,8.5387],[162.23,16.5411],[162.24,53.0192487],[162.25,6.8415]]]
["bitfinex","SOLUSD",1717971188929,[[162.17,0.34],[162.16,120.0],[162.15,0.17],[162.14,5.87],[162.1,22.1585]],[[162.2,5.87],[162.23,2.2807],[162.24,23.48],[162.26,22.37429506],[162.27,24.2373699]]]
["bitfinex","SOLUSD",1717971227132,[[162.05,0.34],[162.04,120.0],[162.03,5.87],[162.01,6.3408],[161.99,5.96437077]],[[162.09,5.87],[162.15,8.8159],[162.16,38.8271],[162.18,4.5629],[162.19,34.4691]]]
["bitfinex","SOLUSD",1717971305050,[[162.09,120.0],[162.08,0.34],[162.07,5.87],[162.03,26.4335],[161.97,3.22561732]],[[162.14,6.4494],[162.18,2.2814],[162.19,22.83006347],[162.2,4.5624],[162.22,34.4662]]]
["bitfinex","SOLUSD",1717971329188,[[162.13,120.0],[162.12,0.34],[162.09,21.8446],[162.08,6.1637],[162.05,4.95024525]],[[162.15,5.87],[162.21,2.281],[162.23,4.5615],[162.24,45.9447],[162.26,23.34201824]]]
["bitfinex","SOLUSD",1717971376305,[[162.18,120.34],[162.17,5.87],[162.14,6.0533],[162.08,23.48],[162.07,4.90129766]],[[162.22,5.87],[162.27,16.5341699],[162.28,8.7553],[162.29,4.84112273],[162.31,11.398]]]
["bitfinex","SOLUSD",1717971400558,[[162.23,20.34],[162.22,120.0],[162.2,5.87],[162.19,22.1469],[162.16,23.48]],[[162.26,5.87],[162.27,0.8254699],[162.32,23.48],[162.34,6.4888],[162.35,17.4222]]]
["bitfinex","SOLUSD",1717971424690,[[162.26,0.34],[162.25,120.0],[162.21,6.0171],[162.19,15.6786],[162.16,387.7]],[[162.27,0.8254699],[162.29,5.87],[162.33,8.4861],[162.35,15.5006],[162.36,4.5577]]]
["bitfinex","SOLUSD",1717971467731,[[162.36,0.34],[162.35,120.0],[162.33,5.87],[162.29,6.3136],[162.22,255.56836991]],[[162.38,5.87],[162.42,2.31644534],[162.43,6.8797699],[162.44,6.0882],[162.45,25.31248817]]]
["bitfinex","SOLUSD",1717971546308,[[162.2,0.34],[162.19,120.0],[162.18,5.87],[162.08,26.70561732],[162.06,44.14692235]],[[162.24,6.0996],[162.29,16.078],[162.3,4.5596],[162.31,15.9571],[162.32,39.1086]]]
["bitfinex","SOLUSD",1717971582253,[[162.15,0.34],[162.14,20.0],[162.13,125.87],[162.1,6.4726],[162.09,20.86107271]],[[162.19,5.87],[162.23,2.2807],[162.24,5.87],[162.25,6.463],[162.27,11.401]]]
["bitfinex","SOLUSD",1717971611859,[[162.07,120.0],[162.04,5.87],[162.0,29.7635],[161.99,5.03609667],[161.98,15.0424]],[[162.09,5.87],[162.15,2.2819],[162.16,30.0943],[162.17,4.5631],[162.18,6.8444]]]
["bitfinex","SOLUSD",1717971642885,[[162.0,0.34],[161.99,125.87],[161.98,20.0],[161.95,16.4084],[161.93,35.91163512]],[[162.08,25.7628],[162.09,15.4103],[162.11,17.9267],[162.12,15.644],[162.14,23.35808489]]]
["bitfinex","SOLUSD",1717971668534,[[161.96,0.34],[161.94,120.0],[161.92,387.7],[161.89,6.227],[161.73,1667.29594631]],[[162.0,5.87],[162.05,2.2832],[162.06,6.2248],[162.08,34.8943],[162.09,16.3884]]]
["bitfinex","SOLUSD",1717971717975,[[161.97,0.34],[161.96,120.0],[161.92,23.48],[161.89,22.6153],[161.87,0.8254699]],[[162.02,5.87],[162.03,2.2835],[162.04,6.4037],[162.05,15.3813],[162.07,11.4149]]]
["bitfinex","SOLUSD",1717971723499,[[161.99,0.34],[161.98,125.87],[161.95,6.4961],[161.92,23.48],[161.88,10.0]],[[162.04,5.87],[162.07,2.283],[162.08,5.87],[162.09,27.0052],[162.1,6.8478]]]
["bitfinex","SOLUSD",1717971798654,[[161.95,0.17],[161.94,120.17],[161.93,6.04],[161.92,20.0],[161.88,7.38227228]],[[161.99,5.87],[162.02,6.1835],[162.03,18.2],[162.05,11.4162],[162.06,30.06928704]]]
["bitfinex","SOLUSD",1717971837696,[[161.87,0.8254699],[161.84,25.87],[161.83,120.0],[161.8,11.32178458],[161.77,37.01]],[[161.9,12.1946],[161.95,2.2846],[161.96,5.87],[161.98,38.5088],[161.99,6.8523]]]
["bitfinex","SOLUSD",1717971850325,[[161.87,0.8254699],[161.84,5.87],[161.83,20.0],[161.82,120.0],[161.8,6.3455]],[[161.89,5.87],[161.93,22.496],[161.94,2.2848],[162.09,6.165],[162.32,19.27425751]]]
["bitfinex","SOLUSD",1717971947416,[[161.92,5.87],[161.91,120.34],[161.9,6.2004],[161.87,0.8254699],[161.86,16.4008]],[[161.97,5.87],[162.0,2.284],[162.02,4.5674],[162.03,6.8507],[162.17,150.41122885]]]
["bitfinex","SOLUSD",1717971994056,[[161.99,0.17],[161.98,120.0],[161.97,6.04],[161.92,30.1317],[161.91,4.95562727]],[[162.06,2.2831],[162.08,30.1136],[162.09,20.5443],[162.1,20.89628587],[162.13,44.244]]]
["bitfinex","SOLUSD",1717972026918,[[161.87,0.8254699],[161.85,120.0],[161.78,410.49743381],[161.72,53.459],[161.71,19.3454699]],[[161.9,5.87],[161.91,6.3514],[161.95,15.3992],[161.97,26.9588],[161.99,28.52]]]
["bitfinex","SOLUSD",1717972074968,[[161.92,0.34],[161.91,120.0],[161.89,5.87],[161.88,6.5787],[161.87,0.8254699]],[[161.99,2.2841],[162.0,23.48],[162.02,27.1629],[162.04,52.61690586],[162.07,35.96291877]]]
["bitfinex","SOLUSD",1717972149150,[[161.94,6.1507],[161.93,120.0],[161.92,5.87],[161.87,1.89400389],[137.36,0.03730778]],[[161.98,5.87],[162.02,2.2837],[162.03,6.4887],[162.05,20.5499],[162.06,12.91029238]]]
["bitfinex","SOLUSD",1717972182481,[[161.88,0.34],[161.87,20.8254699],[161.86,125.87],[161.85,6.3619],[161.84,387.7]],[[161.91,5.87],[161.97,2.2844],[161.98,16.2069],[161.99,6.548],[162.0,41.7503]]]
["bitfinex","SOLUSD",1717972216701,[[161.87,0.8254699],[161.82,120.0],[161.81,25.87],[161.78,6.2082],[161.6,10.12576452]],[[161.88,5.87],[161.91,8.6001],[161.92,23.48],[161.93,4.57],[162.75,65.18955862]]]
["bitfinex","SOLUSD",1717972239774,[[161.91,6.069],[161.9,6.04],[161.89,120.0],[161.87,15.8266699],[161.83,4.8403926]],[[161.95,5.87],[161.99,2.2841],[162.0,23.48],[162.02,4.5674],[162.04,15.7028]]]
["bitfinex","SOLUSD",1717972263505,[[161.92,20.0],[161.91,126.2218],[161.9,5.87],[161.82,387.7],[161.81,254.5]],[[161.99,2.2841],[162.0,23.48],[162.03,11.4177],[162.04,15.7028],[162.05,29.86076512]]]
["bitfinex","SOLUSD",1717972323008,[[161.9,0.34],[161.89,132.1182],[161.87,388.5254699],[161.83,7.52369513],[161.81,257.69091827]],[[161.94,5.87],[161.98,2.2842],[162.0,23.48],[162.01,6.8515],[162.02,17.582]]]
["bitfinex","SOLUSD",1717972384463,[[161.87,146.6954699],[161.86,0.17],[161.83,6.5094],[161.61,10.59397268],[161.6,32.44912253]],[[161.92,6.2971],[161.93,5.87],[161.97,18.7004],[161.99,24.8093],[162.0,55.98146511]]]
["bitfinex","SOLUSD",1717972418402,[[161.92,5.87],[161.91,120.0],[161.9,0.34],[161.88,21.45],[161.87,20.8254699]],[[162.01,16.4944],[162.02,4.5674],[162.04,13.1233],[162.05,44.2741],[162.19,150.78739328]]]
["bitfinex","SOLUSD",1717972458958,[[161.87,0.8254699],[161.86,5.87],[161.84,120.0],[161.8,20.40264673],[161.79,1.07443856]],[[161.92,12.0714],[161.94,2.2848],[161.96,4.89654746],[161.97,4.5688],[161.98,15.9897]]]
["bitfinex","SOLUSD",1717972478979,[[161.87,0.8254699],[161.86,26.21],[161.85,120.0],[161.76,439.71],[161.68,30.39333383]],[[161.92,5.87],[161.95,2.2846],[161.96,6.548],[161.98,20.7759],[161.99,20.88920027]]]
["bitfinex","SOLUSD",1717972526499,[[162.01,5.87],[162.0,120.0],[161.99,6.8871],[161.96,0.17],[161.92,23.48]],[[162.06,5.87],[162.07,8.3913],[162.11,20.5417],[162.13,13.85994728],[162.15,24.5399]]]
["bitfinex","SOLUSD",1717972569861,[[161.98,126.208],[161.97,21.0883],[161.92,394.64326337],[161.89,254.5],[161.87,20.64089924]],[[162.03,5.87],[162.06,2.2831],[162.08,23.48],[162.09,17.5796],[162.1,5.87]]]
["bitfinex","SOLUSD",1717972602401,[[161.92,387.7],[161.9,125.87],[161.88,15.2605],[161.87,0.8254699],[161.86,6.3998]],[[161.96,5.87],[162.0,14.3821],[162.04,51.73240545],[162.24,3.21237625],[162.27,6.4247525]]]
["bitfinex","SOLUSD",1717972690080,[[162.01,120.0],[162.0,5.87],[161.99,0.34],[161.95,42.3963],[161.92,23.48]],[[162.06,5.87],[162.09,2.2827],[162.1,28.6342],[162.11,18.72979897],[162.13,6.8466]]]
["bitfinex","SOLUSD",1717972704686,[[162.01,126.1068],[161.99,0.34],[161.95,41.06815404],[161.93,1.07328738],[161.92,33.48]],[[162.09,2.2827],[162.1,6.5513],[162.11,9.59989897],[162.12,31.538616],[162.26,20.62792663]]]
["bitfinex","SOLUSD",1717972787576,[[161.93,125.87],[161.9,11.29291773],[161.89,405.42601484],[161.87,4.01638817],[161.84,58.38183654]],[[161.98,5.87],[162.03,2.2835],[162.04,6.5237],[162.07,19.7134],[162.08,39.4601]]]
["bitfinex","SOLUSD",1717972813590,[[161.93,120.17],[161.92,6.04],[161.9,20.0],[161.82,264.5],[161.8,410.48489955]],[[161.98,12.0755],[162.0,6.154],[162.01,2.2838],[162.02,15.0799],[162.04,11.4169]]]
["bitfinex","SOLUSD",1717972855023,[[161.93,0.34],[161.92,120.0],[161.91,5.87],[161.86,15.2693],[161.85,1.07340682]],[[161.97,5.87],[161.98,6.1901],[162.0,6.6153],[162.01,2.2838],[162.04,11.417]]]
["bitfinex","SOLUSD",1717972914478,[[161.88,0.34],[161.87,0.8254699],[161.86,20.0],[161.85,125.87],[161.84,20.0]],[[161.91,5.87],[161.96,8.858],[161.98,6.5735],[162.0,34.9],[162.17,3.21237625]]]
["bitfinex","SOLUSD",1717972992782,[[162.01,6.04],[161.99,21.8019],[161.93,4.92224141],[161.92,411.18],[161.77,59.61504767]],[[162.06,5.87],[162.1,4.5652],[162.11,15.9773],[162.12,21.21109949],[162.14,34.9269]]]
["bitfinex","SOLUSD",1717973030527,[[162.01,0.34],[162.0,132.1871],[161.95,15.3627],[161.93,392.62224141],[161.92,73.73091827]],[[162.06,5.87],[162.08,2.2828],[162.1,6.1045],[162.11,4.5649],[162.12,39.93469949]]]
["bitfinex","SOLUSD",1717973071800,[[161.94,146.21],[161.9,1.07361945],[161.89,4.85708174],[161.85,394.08183654],[161.21,64.88879618]],[[161.99,11.8969],[162.03,18.5154],[162.04,18.5154],[162.06,11.4156],[162.1,1.07371058]]]
["bitfinex","SOLUSD",1717973115309,[[161.93,120.0],[161.92,6.04],[161.9,20.17],[161.87,0.8254699],[161.86,11.64293957]],[[161.97,5.87],[161.99,2.284],[162.02,6.366],[162.03,27.2824],[162.04,32.64298024]]]
["bitfinex","SOLUSD",1717973144625,[[162.01,120.0],[162.0,0.34],[161.99,5.87],[161.96,6.2409],[161.92,411.18]],[[162.05,5.87],[162.07,8.8529],[162.08,6.5699],[162.1,11.4127],[162.11,22.2113]]]
["bitfinex","SOLUSD",1717973197159,[[162.02,120.0],[162.01,6.04],[161.99,0.17],[161.98,22.6473],[161.81,49.64515848]],[[162.06,5.87],[162.08,2.2828],[162.11,4.5649],[162.12,42.91],[162.13,4.97013082]]]
["bitfinex","SOLUSD",1717973246409,[[162.01,126.3306],[162.0,16.2947],[161.99,0.17],[161.98,5.87],[161.97,0.17]],[[162.08,2.2829],[162.09,24.697368],[162.11,13.695],[162.12,6.847],[162.13,7.7936847]]]
["bitfinex","SOLUSD",1717973335318,[[161.99,0.1796455],[161.95,6.5896],[161.94,120.0],[161.93,21.9284],[161.91,20.0]],[[162.0,5.87],[162.02,2.2836],[162.03,5.87],[162.06,11.4155],[162.07,9.1323]]]
["bitfinex","SOLUSD",1717973385790,[[161.89,6.3476],[161.88,136.092],[161.84,642.2],[161.82,37.04],[161.8,6.38183654]],[[161.93,5.87],[161.98,2.2842],[161.99,30.0],[162.0,23.48],[162.01,17.7411]]]
["bitfinex","SOLUSD",1717973443748,[[161.84,20.17],[161.83,126.7141149],[161.8,16.0135],[161.76,70.54],[161.74,660.71]],[[161.88,5.87],[161.92,5.87],[161.93,15.70843632],[161.96,26.7582],[162.11,51.50934275]]]
["bitfinex","SOLUSD",1717973483178,[[161.97,6.7359],[161.96,126.04],[161.95,16.2809],[161.92,5.87],[161.83,4.03503317]],[[162.01,5.87],[162.04,15.918867],[162.05,6.1274],[162.07,20.5473],[162.12,19.58401068]]]
["bitfinex","SOLUSD",1717973521232,[[161.91,0.34],[161.89,120.0],[161.88,6.6182],[161.87,16.4228],[161.82,652.2]],[[161.98,2.2842],[162.0,5.87],[162.02,42.4265],[162.03,6.8506],[162.08,18.15806723]]]
["bitfinex","SOLUSD",1717973563194,[[161.83,20.8441149],[161.82,126.21],[161.8,6.5703],[161.78,6.06347134],[161.76,23.48]],[[161.88,11.9153],[161.92,22.1205],[161.93,13.9823717],[161.97,31.80862549],[162.17,38.79783783]]]
["bitfinex","SOLUSD",1717973624330,[[161.92,0.34],[161.91,120.0],[161.9,25.87],[161.88,6.0901],[161.85,16.5395]],[[161.96,5.87],[161.99,8.158067],[162.0,25.764],[162.02,4.5675],[162.04,7.35064152]]]
["bitfinex","SOLUSD",1717973713968,[[161.88,0.34],[161.87,120.0],[161.83,16.2824149],[161.78,397.7]],[[161.93,5.87],[161.97,6.2629],[161.98,24.71083],[161.99,9.60944643]]]
["bitfinex","SOLUSD",1717973770511,[[161.84,0.17],[161.83,6.7141149],[161.82,120.17],[161.77,1.07291881],[161.76,34.50681887]],[[161.88,5.87],[161.9,8.843],[161.91,6.5577],[161.92,23.48],[161.96,16.1512]]]
["bitfinex","SOLUSD",1717973816855,[[161.88,125.87],[161.87,6.4166],[161.84,5.87],[161.83,17.2307149],[161.81,4.84416294]],[[161.93,5.87],[161.94,2.2848],[161.96,11.4212],[161.97,4.83378577],[161.98,11.4212]]]
["bitfinex","SOLUSD",1717973856085,[[161.9,120.0],[161.89,6.21],[161.85,20.0],[161.84,5.87],[161.79,11.07102848]],[[161.94,5.87],[161.97,13.7055],[161.98,6.4275],[162.0,44.262],[162.01,15.9869]]]
["bitfinex","SOLUSD",1717973926243,[[161.83,0.8441149],[161.81,20.0],[161.8,125.87],[161.77,16.42922677],[161.75,6.6023]],[[161.84,30.0],[161.86,5.87],[161.9,6.6131],[161.91,2.2852],[161.92,23.48]]]
["bitfinex","SOLUSD",1717974000635,[[161.88,0.17],[161.87,120.0],[161.86,0.34],[161.84,6.6409],[161.83,16.0127149]],[[161.91,5.87],[161.95,2.2847],[161.97,4.5688],[161.98,12.9554],[161.99,14.01919625]]]
["bitfinex","SOLUSD",1717974113391,[[161.87,126.21],[161.83,6.9595149],[161.82,20.0],[161.77,401.96478407],[161.74,6.38183654]],[[161.92,5.87],[161.95,2.2847],[161.96,18.060112],[161.97,4.98271165],[161.98,11.4213]]]
["bitfinex","SOLUSD",1717974161236,[[161.83,0.8441149],[161.82,20.34],[161.81,125.87],[161.77,11.51096486],[161.76,32.20328582]],[[161.87,5.87],[161.91,2.2852],[161.92,23.48],[161.93,26.5601],[161.94,37.792591]]]
["bitfinex","SOLUSD",1717974194686,[[161.86,1.92819752],[161.85,125.87],[161.83,7.4693149],[161.79,20.0],[161.75,10.0]],[[161.9,5.87],[161.93,2.2849],[161.95,6.3548],[161.96,44.0411],[161.97,16.5071]]]
["bitfinex","SOLUSD",1717974244235,[[161.89,120.0],[161.87,6.21],[161.86,20.0],[161.79,8.07393247],[161.78,11.07376987]],[[161.92,5.87],[161.95,8.9258],[161.98,26.13480205],[161.99,4.5683],[162.0,46.9622]]]
["bitfinex","SOLUSD",1717974297313,[[161.89,2.81014425],[161.88,125.87],[161.84,12.504],[161.83,17.0240149],[161.82,4.90167983]],[[161.93,5.87],[161.95,2.2847],[161.96,11.4214],[161.97,4.5688],[161.98,11.88936126]]]
["bitfinex","SOLUSD",1717974342950,[[161.91,120.0],[161.9,5.87],[161.88,6.3286],[161.85,35.6907],[161.82,10.84017581]],[[161.96,5.87],[161.98,2.2843],[161.99,6.2203],[162.0,28.33699342],[162.01,4.5677]]]
["bitfinex","SOLUSD",1717974404407,[[161.91,120.0],[161.9,0.34],[161.89,5.87],[161.85,20.0],[161.84,23.48]],[[161.94,5.87],[161.97,2.2843],[161.98,6.4174],[162.0,32.90499342],[162.01,31.559082]]]
["bitfinex","SOLUSD",1717974501484,[[161.94,0.34],[161.93,126.3377],[161.91,5.87],[161.88,20.0],[161.85,387.7]],[[161.97,5.87],[162.0,2.284],[162.02,15.51122531],[162.03,22.42020187],[162.04,24.703423]]]
["bitfinex","SOLUSD",1717974561432,[[162.01,6.7525],[162.0,125.87],[161.94,15.3084],[161.91,11.07225802],[161.87,3.19091827]],[[162.05,5.87],[162.07,5.87],[162.09,2.2827],[162.1,11.4994105],[162.11,4.5649]]]
["bitfinex","SOLUSD",1717974603838,[[161.98,6.5933],[161.97,120.0],[161.96,20.9694],[161.93,387.7],[161.92,23.48]],[[162.02,5.87],[162.05,2.2832],[162.08,28.0456],[162.09,12.7181],[162.1,15.1468]]]
["bitfinex","SOLUSD",1717974651814,[[162.04,6.107],[162.03,126.21],[162.02,15.9406],[161.97,5.06004811],[161.95,1.07336719]],[[162.08,5.87],[162.13,28.36263605],[162.15,24.4446],[162.16,48.5607],[162.28,30.55854876]]]
["bitfinex","SOLUSD",1717974709434,[[161.88,0.17],[161.87,120.0],[161.86,6.04],[161.83,0.8441149],[161.79,6.1172]],[[161.93,6.2284],[161.94,15.5192],[161.95,2.2847],[161.98,4.5685],[162.01,9.1355]]]
["bitfinex","SOLUSD",1717974727767,[[161.94,0.17],[161.93,120.0],[161.92,6.04],[161.84,433.4043],[161.81,14.99493639]],[[161.97,5.87],[162.0,2.284],[162.01,16.5916],[162.02,14.09039913],[162.03,10.7226]]]
["bitfinex","SOLUSD",1717974812548,[[161.84,0.34],[161.83,146.7141149],[161.78,6.3985],[161.77,5.01810412],[161.76,26.67091827]],[[161.92,25.7651],[161.94,26.69324824],[161.95,11.4234],[161.96,30.9438],[161.97,24.96988738]]]
["bitfinex","SOLUSD",1717974890321,[[161.83,0.8441149],[161.82,120.34],[161.81,20.0],[161.8,6.4858],[161.79,5.87]],[[161.85,5.87],[161.9,2.2854],[161.91,6.0886],[161.92,23.48],[161.93,50.6132]]]
["bitfinex","SOLUSD",1717974935757,[[161.88,0.34],[161.87,125.87],[161.86,20.0],[161.83,0.8441149],[161.78,404.3018]],[[161.93,5.87],[161.96,2.2845],[161.97,23.24432211],[161.98,21.1385],[161.99,20.5573]]]
["bitfinex","SOLUSD",1717974984813,[[161.87,0.34],[161.86,145.87],[161.83,0.8441149],[161.81,6.6082],[161.8,5.06177094]],[[161.92,12.2165],[161.95,2.2846],[161.96,5.87],[161.97,5.03441111],[161.98,26.5328]]]
["bitfinex","SOLUSD",1717975036760,[[161.83,0.8441149],[161.76,120.0],[161.75,5.87],[161.73,6.4801],[161.72,8.17754625]],[[161.84,17.9317],[161.87,2.2858],[161.88,16.0489],[161.89,4.571],[161.9,6.8562]]]
["bitfinex","SOLUSD",1717975095512,[[161.8,0.34],[161.79,120.0],[161.78,5.87],[161.76,6.3996],[161.71,19.33473787]],[[161.84,5.87],[161.87,8.6764],[161.88,6.3906],[161.89,4.8406249],[161.9,11.4268]]]
["bitfinex","SOLUSD",1717975141860,[[161.84,120.0],[161.83,5.87],[161.78,20.0],[161.77,6.4011],[135.38,7.75036747]],[[161.88,5.87],[161.9,8.676],[161.92,12.3394],[161.93,4.5699],[178.75,2.0]]]
["bitfinex","SOLUSD",1717975257050,[[161.8,120.34],[161.79,25.87],[161.73,6.0054],[161.72,23.50480526],[161.53,6.15475733]],[[161.84,5.87],[161.87,6.5155],[161.88,17.5989],[161.9,11.78461404],[161.91,38.435105]]]
["bitfinex","SOLUSD",1717975306941,[[161.85,120.0],[161.84,5.87],[161.82,0.34],[161.81,6.6347],[161.8,15.8612]],[[161.89,5.87],[161.9,2.2854],[161.92,10.9139],[161.93,6.8549],[161.94,31.572814]]]
["bitfinex","SOLUSD",1717975353438,[[161.84,20.34],[161.83,120.0],[161.82,6.3535],[161.81,15.1568],[161.77,8.17587668]],[[161.89,5.87],[161.92,2.2851],[161.94,0.73514027],[161.95,16.39479966],[161.96,54.149903]]]
["bitfinex","SOLUSD",1717975389679,[[161.87,20.0],[161.86,125.87],[161.84,21.6081],[161.78,9.25010125],[161.38,51.65180596]],[[161.92,5.87],[161.95,2.2846],[161.98,6.8529],[161.99,47.49948062],[162.12,20.62792663]]]
["bitfinex","SOLUSD",1717975456248,[[161.95,6.6457],[161.94,120.0],[161.93,6.21],[161.91,15.6534],[161.77,12.94482405]],[[161.98,5.87],[162.02,2.2837],[162.04,15.9822],[162.05,4.5666],[162.06,20.94220212]]]
["bitfinex","SOLUSD",1717975477668,[[161.97,6.4881],[161.96,120.0],[161.95,6.04],[161.94,15.8731],[161.93,0.17]],[[162.0,5.87],[162.03,2.2835],[162.04,15.9822],[162.06,11.80960212],[162.07,17.84325269]]]
["bitfinex","SOLUSD",1717975606867,[[162.0,6.3986],[161.99,120.0],[161.97,5.87],[161.95,15.9771],[161.74,79.62610524]],[[162.03,5.87],[162.05,2.2833],[162.07,4.5661],[162.08,44.52095293],[162.09,22.510402]]]
["bitfinex","SOLUSD",1717975679725,[[161.98,120.0],[161.96,0.34],[161.94,5.87],[161.91,22.3652],[161.9,1.0739825]],[[162.0,5.87],[162.04,8.3095],[162.06,4.5663],[162.07,42.2165],[162.12,18.41307568]]]
["bitfinex","SOLUSD",1717975730081,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.95,15.3477],[161.94,11.57439602]],[[162.05,5.87],[162.07,2.2829],[162.09,6.5197],[162.1,4.87039565],[162.99,19.50843559]]]
["bitfinex","SOLUSD",1717975835547,[[162.03,120.0],[162.02,0.34],[162.0,5.87],[161.99,6.1668],[161.94,4.90989602]],[[162.12,29.62263427],[162.13,10.6666],[162.14,6.8461],[162.15,25.5663],[162.16,49.33909981]]]
["bitfinex","SOLUSD",1717975862899,[[161.96,120.0],[161.94,6.6036],[161.93,387.7],[161.92,6.94366492],[161.91,15.5829]],[[161.98,5.87],[162.04,2.2833],[162.08,41.3744],[162.09,9.131],[162.21,30.38702182]]]
["bitfinex","SOLUSD",1717975899317,[[162.07,0.17],[162.06,120.0],[162.03,5.87],[162.0,6.6389],[161.99,15.0575]],[[162.13,8.71573205],[162.14,6.4146],[162.15,9.532065],[162.29,20.62792663],[162.31,34.1838179]]]
["bitfinex","SOLUSD",1717975965471,[[162.04,120.0],[162.03,0.34],[162.01,5.87],[162.0,6.6389],[161.94,4.9389117]],[[162.07,5.87],[162.1,2.2826],[162.12,7.271447],[162.13,31.94836375],[162.14,21.9935]]]
["bitfinex","SOLUSD",1717976058248,[[162.0,120.0],[161.99,0.34],[161.97,5.87],[161.92,30.82850164],[161.91,15.7916]],[[162.03,5.87],[162.06,2.2831],[162.07,8.1528],[162.08,32.89626477],[162.09,15.9792]]]
["bitfinex","SOLUSD",1717976163666,[[161.99,120.0],[161.98,6.21],[161.92,29.8277],[161.91,1.07352668],[161.9,20.66021476]],[[162.03,5.87],[162.06,8.4234],[162.07,15.8684],[162.08,28.0458],[162.33,74.3872765]]]
["bitfinex","SOLUSD",1717976213491,[[161.96,0.34],[161.95,125.87],[161.92,21.5493],[161.9,1.07351798],[161.89,3.22934358]],[[162.01,5.87],[162.05,2.2832],[162.08,34.8941],[162.1,39.14309455],[162.11,16.5316]]]
["bitfinex","SOLUSD",1717976266781,[[162.01,0.34],[162.0,141.3188],[161.99,0.17],[161.98,0.17],[161.93,37.02]],[[162.06,5.87],[162.08,2.2828],[162.1,13.6958],[162.11,6.8472],[162.14,6.2425]]]
["bitfinex","SOLUSD",1717976311189,[[161.97,0.17],[161.96,125.87],[161.95,0.17],[161.93,6.3029],[161.92,21.4197]],[[162.02,5.87],[162.05,2.2833],[162.06,13.122],[162.08,59.2698],[162.53,38.69100289]]]
["bitfinex","SOLUSD",1717976460330,[[161.94,125.87],[161.92,22.1198],[161.91,1.07267795],[161.9,387.7],[161.89,3.22934358]],[[162.0,5.87],[162.04,0.73514027],[162.05,2.2833],[162.07,4.566],[162.08,58.58283404]]]
["bitfinex","SOLUSD",1717976526103,[[162.0,120.0],[161.99,6.21],[161.95,6.5025],[161.93,16.5946],[161.85,13.97504868]],[[162.04,5.87],[162.07,8.8843],[162.09,4.84079263],[162.1,13.6958],[162.11,22.5733]]]
["bitfinex","SOLUSD",1717976585841,[[161.93,0.34],[161.92,120.0],[161.9,5.87],[161.89,8.50379908],[161.88,6.5426]],[[161.96,5.87],[162.0,12.531],[162.01,2.2838],[162.02,0.73514027],[162.03,28.8751]]]
["bitfinex","SOLUSD",1717976633488,[[161.93,0.34],[161.92,125.87],[161.88,9.76815905],[161.73,30.30987281],[161.72,32.85044321]],[[161.97,5.87],[162.02,2.2837],[162.04,33.4722],[162.05,15.9832],[162.07,5.00969195]]]
["bitfinex","SOLUSD",1717976663726,[[161.95,0.34],[161.94,120.0],[161.9,15.3562],[161.89,3.22555905],[161.88,7.61523286]],[[161.99,5.87],[162.02,2.2836],[162.04,28.9054],[162.05,11.4163],[162.06,9.1329]]]
["bitfinex","SOLUSD",1717976733808,[[161.92,120.0],[161.89,4.2981046],[161.88,6.6541],[161.86,31.04382454],[161.84,23.48]],[[161.97,5.87],[161.99,2.2841],[162.02,9.60673343],[162.03,7.58574027],[162.04,29.0629]]]
["bitfinex","SOLUSD",1717976770590,[[161.95,6.21],[161.94,120.0],[161.93,6.3489],[161.88,8.22024974],[161.86,7.43106898]],[[162.01,5.87],[162.02,2.2837],[162.04,6.6285],[162.05,4.5666],[162.06,11.85446892]]]
["bitfinex","SOLUSD",1717976807539,[[161.97,6.04],[161.96,120.17],[161.94,6.1253],[161.92,23.48],[161.9,3.22555905]],[[162.03,5.87],[162.06,2.2831],[162.08,39.08504519],[162.09,6.8481],[162.1,13.29144958]]]
["bitfinex","SOLUSD",1717976905019,[[161.99,126.2194],[161.98,6.21],[161.95,15.4979],[161.94,1.07336875],[161.27,12.08445207]],[[162.04,5.87],[162.05,2.2832],[162.08,28.0457],[162.09,31.9578],[162.12,4.95995062]]]
["bitfinex","SOLUSD",1717976916112,[[161.99,126.2194],[161.98,0.34],[161.97,5.87],[161.95,15.4979],[161.94,1.07336875]],[[162.03,5.87],[162.05,2.2832],[162.08,28.0457],[162.09,31.9578],[162.12,23.46995062]]]
["bitfinex","SOLUSD",1717977026426,[[162.03,6.6642],[162.02,120.0],[162.01,5.87],[161.99,0.34],[161.96,16.5427]],[[162.07,5.87],[162.09,2.2827],[162.1,4.8609081],[162.12,22.8262],[162.13,22.4866]]]
["bitfinex","SOLUSD",1717977072076,[[161.96,120.0],[161.94,5.87],[161.92,387.7],[161.9,6.5062],[161.89,269.9035]],[[162.0,5.87],[162.04,2.2834],[162.05,15.4722],[162.06,4.5662],[162.07,13.5027]]]
["bitfinex","SOLUSD",1717977124259,[[161.97,6.04],[161.96,136.5015],[161.91,3.22555905],[134.8,3.3455],[134.5,1.99040746]],[[162.02,5.87],[162.04,2.2834],[162.07,4.566],[162.08,36.8992],[162.09,37.74740699]]]
["bitfinex","SOLUSD",1717977155302,[[162.09,0.34],[162.08,125.87],[162.04,16.4145],[162.03,6.6198],[160.99,0.17837279]],[[162.15,2.2818],[162.17,6.4099],[162.18,36.091312],[162.23,18.51],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977188803,[[162.03,5.87],[162.02,0.17],[162.01,120.17],[161.97,6.0933],[161.95,1.0731872]],[[162.09,14.7184],[162.1,8.6774],[162.13,20.5401],[162.15,15.4597],[162.16,41.99]]]
["bitfinex","SOLUSD",1717977189011,[[162.04,0.17],[162.03,5.87],[162.02,0.17],[162.01,120.17],[161.97,6.0933]],[[162.09,14.7184],[162.1,8.6774],[162.13,20.5401],[162.15,15.4597],[162.16,41.99]]]
["bitfinex","SOLUSD",1717977189318,[[162.04,0.17],[162.03,5.87],[162.01,120.17],[161.97,6.0933],[161.9,3.22555905]],[[162.09,14.7184],[162.1,8.6774],[162.13,20.5401],[162.15,15.4597],[162.16,41.99]]]
["bitfinex","SOLUSD",1717977189532,[[162.04,0.17],[162.03,5.87],[162.01,120.17],[161.97,6.0933],[161.9,3.22555905]],[[162.08,5.87],[162.09,8.8484],[162.1,8.6774],[162.13,20.5401],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977189838,[[162.04,0.17],[162.02,5.87],[162.01,120.17],[161.97,6.0933],[161.9,3.22555905]],[[162.08,5.87],[162.09,8.8484],[162.1,8.6774],[162.13,20.5401],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977190120,[[162.03,0.34],[162.02,5.87],[162.01,120.17],[161.97,6.0933],[161.9,3.22555905]],[[162.08,5.87],[162.09,8.8484],[162.1,8.6774],[162.13,20.5401],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977190315,[[162.04,120.0],[162.03,6.21],[161.97,6.0933],[161.9,3.22555905],[161.67,4.4432537]],[[162.1,6.3948],[162.15,26.869],[162.16,32.6073],[162.18,18.51],[162.2,1.07363501]]]
["bitfinex","SOLUSD",1717977190526,[[162.05,0.34],[162.04,120.0],[162.03,6.04],[161.97,6.0933],[161.9,3.22555905]],[[162.08,5.87],[162.1,6.3948],[162.11,2.2824],[162.14,4.564],[162.15,22.3053]]]
["bitfinex","SOLUSD",1717977190720,[[162.05,0.34],[162.04,120.0],[162.03,5.87],[161.97,6.0933],[161.91,31.73555905]],[[162.08,5.87],[162.1,6.3948],[162.11,2.2824],[162.12,8.8484],[162.14,4.564]]]
["bitfinex","SOLUSD",1717977191023,[[162.05,0.34],[162.04,120.0],[162.03,5.87],[161.97,6.0933],[161.93,47.02]],[[162.08,5.87],[162.1,6.3948],[162.11,2.2824],[162.12,8.8484],[162.14,4.564]]]
["bitfinex","SOLUSD",1717977191206,[[162.05,0.34],[162.04,120.0],[162.03,5.87],[161.97,6.0933],[161.93,37.02]],[[162.08,5.87],[162.1,6.3948],[162.11,2.2824],[162.12,8.8484],[162.14,4.564]]]
["bitfinex","SOLUSD",1717977192324,[[162.05,0.34],[162.04,120.0],[162.03,5.87],[161.97,6.0933],[161.93,40.24555905]],[[162.08,5.87],[162.1,6.3948],[162.11,2.2824],[162.12,8.8484],[162.14,4.564]]]
["bitfinex","SOLUSD",1717977192627,[[162.05,0.34],[162.04,120.0],[162.03,5.87],[161.97,6.0933],[161.93,50.24555905]],[[162.08,5.87],[162.1,6.3948],[162.11,2.2824],[162.12,8.8484],[162.14,4.564]]]
["bitfinex","SOLUSD",1717977194007,[[162.05,0.34],[162.04,120.0],[162.03,5.87],[161.97,6.0933],[161.93,50.24555905]],[[162.08,5.87],[162.11,2.2824],[162.12,8.8484],[162.14,4.564],[162.22,16.172]]]
["bitfinex","SOLUSD",1717977194233,[[162.06,120.0],[162.05,6.21],[162.0,5.87],[161.97,6.0933],[161.94,19.03695905]],[[162.1,5.87],[162.12,8.8484],[162.13,2.2821],[162.14,6.2019],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977194411,[[162.06,120.0],[162.0,5.87],[161.97,6.0933],[161.94,19.03695905]],[[162.13,2.2821],[162.14,6.2019],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977194412,[[162.07,0.34],[162.06,125.87],[162.0,39.2224],[161.97,6.0933],[161.94,3.22555905]],[[162.11,5.87],[162.13,2.2821],[162.14,6.2019],[162.15,15.4597],[162.19,5.57922794]]]
["bitfinex","SOLUSD",1717977194724,[[162.07,0.34],[162.05,5.87],[162.0,39.2224],[161.97,6.0933],[161.94,3.22555905]],[[162.13,2.2821],[162.14,6.2019],[162.15,15.4597],[162.19,5.57922794]]]
["bitfinex","SOLUSD",1717977194725,[[162.07,0.34],[162.05,5.87],[162.04,120.0],[162.0,39.2224],[161.97,6.0933]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,15.4597],[162.16,44.0159]]]
["bitfinex","SOLUSD",1717977194900,[[162.06,0.34],[162.04,125.87],[162.0,39.2224],[161.97,6.0933],[137.36,0.03730778]],[[162.1,5.87],[162.12,2.2822],[162.13,8.8484],[162.14,6.2019],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977195105,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,6.0933],[137.36,0.03730778]],[[162.1,5.87],[162.12,2.2822],[162.13,8.8484],[162.14,6.2019],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977195319,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,6.0933],[161.84,30.58081313]],[[162.1,5.87],[162.12,2.2822],[162.13,8.8484],[162.14,6.2019],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977195516,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,6.0933],[161.84,30.58081313]],[[162.1,5.87],[162.12,2.2822],[162.13,8.8484],[162.14,6.2019],[162.15,20.0235]]]
["bitfinex","SOLUSD",1717977196229,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,6.0933],[161.89,8.8484]],[[162.1,5.87],[162.12,2.2822],[162.13,8.8484],[162.14,6.2019],[162.15,20.0235]]]
["bitfinex","SOLUSD",1717977196527,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,6.0933],[161.89,8.8484]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[163.31,0.8272307]]]
["bitfinex","SOLUSD",1717977196825,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,7.16675493],[161.89,8.8484]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977198132,[[162.06,120.0],[162.05,0.34],[162.04,5.87],[162.0,39.2224],[161.97,7.16675493]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977198318,[[162.07,0.34],[162.06,120.0],[162.05,0.17],[162.04,5.87],[162.0,39.2224]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977198523,[[162.07,0.34],[162.06,120.0],[162.04,5.87],[162.0,39.2224],[161.75,28.13332708]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977198919,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.78,25.83474868],[161.75,28.13332708]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977200320,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.78,25.83474868],[161.75,16.7415182]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977201511,[[162.07,0.34],[162.06,120.0],[162.04,5.87],[162.0,39.2224],[161.78,25.83474868]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977203944,[[162.07,0.34],[162.06,120.0],[162.04,5.87],[162.0,39.2224],[161.95,13.22555905]],[[162.1,5.87],[162.13,11.1305],[162.14,6.2019],[162.15,20.0235],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977204128,[[162.07,0.34],[162.04,120.0],[162.0,39.2224],[161.95,3.22555905],[161.93,47.02]],[[162.1,5.87],[162.12,2.2823],[162.13,8.8484],[162.14,6.2019],[162.15,26.869]]]
["bitfinex","SOLUSD",1717977204323,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.94,645.42555905],[161.93,47.02]],[[162.09,5.87],[162.12,2.2823],[162.13,8.8484],[162.14,6.2019],[162.15,26.869]]]
["bitfinex","SOLUSD",1717977204523,[[162.07,0.34],[162.05,5.87],[162.04,120.0],[162.0,39.2224],[161.94,645.42555905]],[[162.09,5.87],[162.12,2.2823],[162.13,8.8484],[162.14,6.6449],[162.15,26.869]]]
["bitfinex","SOLUSD",1717977204730,[[162.06,0.34],[162.05,5.87],[162.04,120.0],[162.0,39.2224],[161.94,645.42555905]],[[162.09,5.87],[162.12,2.2823],[162.13,8.8484],[162.14,6.6449],[162.15,26.869]]]
["bitfinex","SOLUSD",1717977206543,[[162.06,120.34],[162.05,5.87],[162.0,39.2224],[161.94,645.42555905],[137.36,0.03730778]],[[162.09,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.17,6.845]]]
["bitfinex","SOLUSD",1717977206743,[[162.06,120.34],[162.05,5.87],[162.0,39.2224],[161.95,10.0],[161.94,645.42555905]],[[162.09,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.17,6.845]]]
["bitfinex","SOLUSD",1717977207242,[[162.06,120.34],[162.05,5.87],[162.0,39.2224],[161.95,13.22555905],[161.94,642.2]],[[162.09,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.17,6.845]]]
["bitfinex","SOLUSD",1717977208444,[[162.06,120.34],[162.05,5.87],[162.0,39.2224],[161.97,12.02479675],[161.95,13.22555905]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.17,6.845]]]
["bitfinex","SOLUSD",1717977208944,[[162.06,120.34],[162.04,5.87],[162.0,39.2224],[161.97,12.02479675],[161.95,13.22555905]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.17,6.845]]]
["bitfinex","SOLUSD",1717977209424,[[162.06,120.34],[162.04,5.87],[162.0,39.2224],[161.97,12.02479675],[161.95,13.22555905]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.16,39.4524]]]
["bitfinex","SOLUSD",1717977212244,[[162.06,120.34],[162.04,5.87],[162.0,39.2224],[161.97,12.02479675],[161.95,10.0]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.16,39.4524]]]
["bitfinex","SOLUSD",1717977212632,[[162.06,0.34],[162.04,125.87],[162.0,39.2224],[161.97,12.02479675],[161.95,10.0]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.16,39.4524]]]
["bitfinex","SOLUSD",1717977212831,[[162.07,0.17],[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,12.02479675]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.16,39.4524]]]
["bitfinex","SOLUSD",1717977213047,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,12.02479675],[136.78,6.92771816]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.16,39.4524]]]
["bitfinex","SOLUSD",1717977213244,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,12.02479675],[161.95,13.22555905]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.16,39.4524]]]
["bitfinex","SOLUSD",1717977213746,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,12.02479675],[161.95,10.0]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.16,39.4524]]]
["bitfinex","SOLUSD",1717977214844,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,12.02479675],[161.95,10.0]],[[162.1,5.87],[162.12,2.2822],[162.13,8.8484],[162.14,6.6449],[162.15,20.0235]]]
["bitfinex","SOLUSD",1717977215347,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,12.02479675],[161.95,13.22555905]],[[162.1,5.87],[162.12,2.2822],[162.13,8.8484],[162.14,6.6449],[162.15,20.0235]]]
["bitfinex","SOLUSD",1717977216656,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.97,10.95134182],[161.95,13.22555905]],[[162.1,5.87],[162.12,2.2822],[162.13,8.8484],[162.14,6.6449],[162.15,20.0235]]]
["bitfinex","SOLUSD",1717977216948,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.98,1.07344955],[161.97,10.95134182]],[[162.1,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717977218054,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.98,1.07344955],[161.97,10.95134182]],[[162.11,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717977219060,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.98,1.07344955],[161.97,10.95134182]],[[162.11,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.35,4.05769484]]]
["bitfinex","SOLUSD",1717977219752,[[162.05,0.34],[162.04,125.87],[162.0,39.2224],[161.98,1.07344955],[161.97,10.95134182]],[[162.11,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.19,5.57922794]]]
["bitfinex","SOLUSD",1717977220950,[[162.06,120.0],[162.05,0.34],[162.04,5.87],[162.0,39.2224],[161.98,1.07344955]],[[162.11,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.19,5.57922794]]]
["bitfinex","SOLUSD",1717977221132,[[162.07,0.34],[162.06,120.0],[162.05,0.34],[162.04,5.87],[162.0,39.2224]],[[162.11,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.19,5.57922794]]]
["bitfinex","SOLUSD",1717977221449,[[162.07,0.34],[162.06,120.0],[162.04,5.87],[162.0,39.2224],[137.36,0.03730778]],[[162.11,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.19,5.57922794]]]
["bitfinex","SOLUSD",1717977222658,[[162.07,0.34],[162.06,120.0],[162.04,5.87],[162.0,39.2224],[161.69,38.73885447]],[[162.11,5.87],[162.13,11.1305],[162.14,6.6449],[162.15,20.0235],[162.19,5.57922794]]]
["bitfinex","SOLUSD",1717977222954,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.69,38.73885447],[136.78,6.92771816]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,5.57922794],[179.37,2.0]]]
["bitfinex","SOLUSD",1717977223129,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.69,38.73885447],[136.78,6.92771816]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,5.57922794],[163.74,44.42406494]]]
["bitfinex","SOLUSD",1717977223334,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.69,38.73885447],[136.78,6.92771816]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,5.57922794],[162.47,19.38278484]]]
["bitfinex","SOLUSD",1717977223756,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.69,38.73885447],[161.63,46.02256091]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,5.57922794],[162.47,19.38278484]]]
["bitfinex","SOLUSD",1717977224560,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.96,3.22555905],[161.95,10.0]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,5.57922794],[162.47,19.38278484]]]
["bitfinex","SOLUSD",1717977225245,[[162.07,0.34],[162.04,125.87],[162.0,39.2224],[161.96,3.22555905],[161.95,10.0]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,24.08922794],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977225956,[[162.07,0.34],[162.06,120.0],[162.04,5.87],[162.0,39.2224],[161.96,3.22555905]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,24.08922794],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977227064,[[162.07,0.34],[162.06,120.0],[162.0,39.2224],[161.96,3.22555905],[161.64,45.19533021]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,24.08922794],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977227254,[[162.07,0.34],[162.06,120.0],[162.0,39.2224],[161.96,3.22555905],[161.76,43.68561929]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,24.08922794],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977227454,[[162.07,0.34],[162.06,120.0],[162.04,5.87],[162.0,39.2224],[161.96,3.22555905]],[[162.11,12.2815],[162.13,11.1305],[162.15,20.0235],[162.19,24.08922794],[162.21,1.07345493]]]
["bitfinex","SOLUSD",1717977228360,[[162.04,120.0],[162.0,15.7424],[161.96,3.22555905],[161.84,19.35335432],[161.83,30.23621831]],[[162.11,12.2815],[162.13,13.4127],[162.14,9.128],[162.15,15.4597],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977228547,[[162.05,0.17],[162.03,5.87],[162.02,120.0],[162.0,15.7424],[161.96,3.22555905]],[[162.1,5.87],[162.11,8.694],[162.13,13.4127],[162.14,15.9741],[162.15,15.4597]]]
["bitfinex","SOLUSD",1717977228859,[[162.04,0.34],[162.03,5.87],[162.02,120.0],[162.0,15.7424],[161.96,3.22555905]],[[162.09,5.87],[162.11,2.2825],[162.12,6.1754],[162.13,13.4127],[162.14,15.9741]]]
["bitfinex","SOLUSD",1717977229653,[[162.04,0.34],[162.03,5.87],[162.02,120.0],[162.0,15.7424],[161.96,3.22555905]],[[162.08,5.87],[162.11,2.2825],[162.12,6.1754],[162.13,14.14784027],[162.14,15.9741]]]
["bitfinex","SOLUSD",1717977230050,[[162.04,0.34],[162.03,5.87],[162.02,120.0],[161.96,18.78535905],[161.76,11.39218344]],[[162.08,5.87],[162.11,2.2825],[162.12,6.1754],[162.13,14.14784027],[162.14,15.9741]]]
["bitfinex","SOLUSD",1717977230252,[[162.04,0.34],[162.03,5.87],[162.02,120.0],[161.96,18.78535905],[161.76,11.39218344]],[[162.08,5.87],[162.11,3.01764027],[162.12,6.1754],[162.13,13.4127],[162.14,15.9741]]]
["bitfinex","SOLUSD",1717977230452,[[162.04,0.34],[162.03,5.87],[162.02,120.0],[161.96,18.78535905],[161.76,43.68561929]],[[162.08,5.87],[162.11,3.01764027],[162.12,6.1754],[162.13,13.4127],[162.14,15.9741]]]
["bitfinex","SOLUSD",1717977230853,[[162.04,0.34],[162.03,5.87],[162.02,120.0],[161.96,18.78535905],[161.84,30.58081313]],[[162.08,5.87],[162.11,3.01764027],[162.12,6.1754],[162.13,13.4127],[162.14,15.9741]]]
["bitfinex","SOLUSD",1717977231067,[[162.04,0.34],[162.03,5.87],[162.02,120.0],[161.96,18.78535905],[161.89,6.1754]],[[162.08,5.87],[162.11,3.01764027],[162.12,6.1754],[162.13,13.4127],[162.14,15.9741]]]
["bitfinex","SOLUSD",1717977231962,[[162.04,0.34],[162.03,5.87],[162.02,120.0],[161.97,6.0933],[161.96,18.78535905]],[[162.08,5.87],[162.1,2.2825],[162.12,6.1754],[162.13,14.14784027],[162.14,15.9741]]]
["bitfinex","SOLUSD",1717977232150,[[162.04,0.34],[162.02,5.87],[162.0,120.0],[161.97,6.0933],[161.96,18.78535905]],[[162.07,5.87],[162.08,6.1181],[162.1,2.2825],[162.13,20.99414027],[162.14,6.8461]]]
["bitfinex","SOLUSD",1717977232344,[[162.03,0.34],[162.02,5.87],[162.0,120.0],[161.97,6.0933],[161.96,18.78535905]],[[162.07,5.87],[162.08,6.1181],[162.1,2.2825],[162.13,20.99414027],[162.14,6.8461]]]
["bitfinex","SOLUSD",1717977232664,[[162.03,0.34],[162.01,5.87],[162.0,120.0],[161.97,6.0933],[161.96,18.78535905]],[[162.07,5.87],[162.08,6.1181],[162.1,2.2825],[162.12,0.73514027],[162.13,20.259]]]
["bitfinex","SOLUSD",1717977232859,[[162.04,0.17],[162.02,0.17],[162.0,120.0],[161.97,6.0933],[161.96,18.78535905]],[[162.07,11.9881],[162.11,9.1296],[162.12,17.18644027],[162.13,8.8484],[162.16,41.99]]]
["bitfinex","SOLUSD",1717977233070,[[162.02,0.17],[162.0,125.87],[161.97,6.0933],[161.96,15.5598],[161.95,3.22555905]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,4.5651],[162.11,15.977]]]
["bitfinex","SOLUSD",1717977233242,[[162.02,0.17],[162.0,125.87],[161.97,6.0933],[161.96,15.5598]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,4.5651],[162.11,15.977]]]
["bitfinex","SOLUSD",1717977233243,[[162.02,0.17],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,645.42555905]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,21.75154],[162.11,15.977]]]
["bitfinex","SOLUSD",1717977233585,[[162.02,0.17],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,645.42555905]],[[162.05,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,21.75154],[162.11,15.977]]]
["bitfinex","SOLUSD",1717977233786,[[162.01,0.17],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,642.2]],[[162.05,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,21.75154],[162.11,15.977]]]
["bitfinex","SOLUSD",1717977234246,[[162.01,0.34],[162.0,5.87],[161.97,6.0933],[161.96,16.63349091],[161.94,642.2]],[[162.05,5.87],[162.07,6.1181],[162.08,2.2828],[162.09,0.73514027],[162.1,21.75154]]]
["bitfinex","SOLUSD",1717977234440,[[162.01,0.34],[162.0,5.87],[161.99,120.0],[161.97,6.0933],[161.96,16.63349091]],[[162.05,5.87],[162.07,6.1181],[162.08,2.2828],[162.09,0.73514027],[162.1,21.75154]]]
["bitfinex","SOLUSD",1717977234669,[[162.01,0.34],[162.0,5.87],[161.99,120.0],[161.97,6.0933],[161.96,16.63349091]],[[162.07,6.1181],[162.09,2.2827],[162.1,17.18644],[162.11,6.8474],[162.12,21.0159]]]
["bitfinex","SOLUSD",1717977234969,[[162.01,0.34],[162.0,5.87],[161.99,120.0],[161.97,6.0933],[161.96,16.63349091]],[[162.05,5.87],[162.07,6.1181],[162.09,2.2827],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977237379,[[162.02,120.0],[162.01,6.21],[161.97,6.0933],[161.96,16.63349091],[161.94,645.42555905]],[[162.06,5.87],[162.07,6.1181],[162.09,2.2827],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977237561,[[162.03,0.34],[162.02,120.0],[162.01,6.21],[161.97,6.0933],[161.96,16.63349091]],[[162.06,5.87],[162.07,6.1181],[162.09,2.2827],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977237768,[[162.03,0.34],[162.01,5.87],[162.0,120.0],[161.97,6.0933],[161.96,16.63349091]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977238259,[[162.02,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[136.72,1.78247213]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977238466,[[162.03,0.34],[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977238653,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[136.78,6.92771816]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977238857,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,642.2]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977239552,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,645.42555905]],[[162.06,5.87],[162.07,6.1181],[162.08,2.2828],[162.1,17.18644],[162.11,6.8474]]]
["bitfinex","SOLUSD",1717977240377,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,645.42555905]],[[162.06,12.3624],[162.08,2.2828],[162.1,17.18644],[162.11,11.4123],[162.12,23.2981]]]
["bitfinex","SOLUSD",1717977240671,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,642.2]],[[162.06,12.3624],[162.08,2.2828],[162.1,17.18644],[162.11,11.4123],[162.12,23.2981]]]
["bitfinex","SOLUSD",1717977240875,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,642.2]],[[162.06,12.3624],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419],[162.12,16.4513]]]
["bitfinex","SOLUSD",1717977241080,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,642.2]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977243191,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,642.2]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.92158027],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977243789,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.94,642.2]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977247879,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.95,8.88679338]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977248783,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63349091],[161.95,8.88666639]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977253990,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,15.5598],[161.95,8.88666639]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977254392,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63352725],[161.95,8.88666639]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977255789,[[162.01,0.34],[162.0,120.0],[161.97,6.0933],[161.96,16.63352725],[161.95,8.88666639]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977255994,[[162.01,0.34],[162.0,125.87],[161.97,6.0933],[161.96,16.63352725],[161.95,8.88666639]],[[162.05,5.87],[162.06,6.4924],[162.08,2.2828],[162.1,17.18644],[162.11,20.5419]]]
["bitfinex","SOLUSD",1717977262413,[[162.01,0.34],[162.0,120.0],[161.96,1.07372725],[161.95,8.88666639],[161.93,48.49904437]],[[162.05,12.0725],[162.07,2.2829],[162.1,21.75164],[162.11,15.977],[162.24,6.172]]]
["bitfinex","SOLUSD",1717977262616,[[162.01,0.34],[162.0,125.87],[161.96,1.07372725],[161.95,8.88666639],[161.93,48.49904437]],[[162.05,12.0725],[162.07,2.2829],[162.1,21.75164],[162.11,15.977],[162.24,6.172]]]
["bitfinex","SOLUSD",1717977263016,[[162.01,0.34],[162.0,125.87],[161.96,1.07372725],[161.95,8.88689911],[161.93,48.49904437]],[[162.05,12.0725],[162.07,2.2829],[162.1,21.75164],[162.11,15.977],[162.24,6.172]]]
["bitfinex","SOLUSD",1717977267991,[[162.01,0.34],[162.0,125.87],[161.96,1.07372725],[161.95,8.88689911],[161.94,387.7]],[[162.05,12.0725],[162.07,2.2829],[162.1,21.75164],[162.11,15.977],[162.24,6.172]]]
["bitfinex","SOLUSD",1717977268501,[[162.01,0.34],[162.0,125.87],[161.96,1.07372725],[161.95,8.88689911],[161.94,387.7]],[[162.05,12.0725],[162.07,2.2829],[162.1,21.75164],[162.11,15.977],[162.13,23.45551824]]]
["bitfinex","SOLUSD",1717977269601,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.95,8.88689911]],[[162.04,5.87],[162.05,6.2025],[162.07,2.2829],[162.08,5.87],[162.1,21.75164]]]
["bitfinex","SOLUSD",1717977270105,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.91,8.88689911]],[[162.04,5.87],[162.05,6.2025],[162.07,2.2829],[162.08,5.87],[162.1,21.75164]]]
["bitfinex","SOLUSD",1717977271120,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[137.36,0.03730778]],[[162.04,5.87],[162.05,6.2025],[162.07,2.2829],[162.08,5.87],[162.1,21.75164]]]
["bitfinex","SOLUSD",1717977271618,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.92,39.1715]],[[162.04,5.87],[162.05,6.2025],[162.07,2.2829],[162.08,5.87],[162.1,21.75164]]]
["bitfinex","SOLUSD",1717977271801,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.92,42.40182361]],[[162.04,5.87],[162.05,6.2025],[162.07,2.2829],[162.08,5.87],[162.1,21.75164]]]
["bitfinex","SOLUSD",1717977274319,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.92,42.40182361]],[[162.04,5.87],[162.05,6.2025],[162.08,8.1528],[162.1,21.75164],[162.42,17.80807131]]]
["bitfinex","SOLUSD",1717977275928,[[162.01,0.34],[162.0,120.0],[161.96,1.07372725],[161.92,42.40182361],[161.79,0.2190191]],[[162.04,5.87],[162.05,6.2025],[162.08,8.1528],[162.1,21.75164],[162.42,17.80807131]]]
["bitfinex","SOLUSD",1717977276127,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.92,42.40182361]],[[162.04,5.87],[162.05,6.2025],[162.08,8.1528],[162.1,21.75164],[162.42,17.80807131]]]
["bitfinex","SOLUSD",1717977277329,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.93,51.72936798]],[[162.04,5.87],[162.05,6.2025],[162.08,8.1528],[162.1,21.75164],[162.42,17.80807131]]]
["bitfinex","SOLUSD",1717977277751,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.93,51.72936798]],[[162.04,5.87],[162.05,6.2025],[162.08,8.1528],[162.1,21.75164],[162.26,20.62792663]]]
["bitfinex","SOLUSD",1717977277923,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.96,1.07372725],[161.93,51.72936798]],[[162.04,5.87],[162.05,6.2025],[162.08,8.1528],[162.1,21.75164],[162.13,23.45551824]]]
["bitfinex","SOLUSD",1717977279044,[[162.01,0.34],[162.0,125.87],[161.93,51.72936798],[161.8,69.43204343],[161.79,0.2190191]],[[162.1,21.75164],[162.13,4.94551824],[162.15,19.58378409],[162.25,6.172],[162.27,30.7862285]]]
["bitfinex","SOLUSD",1717977279238,[[162.01,0.34],[162.0,125.87],[161.93,51.72936798],[161.81,19.38194168],[161.8,50.05010175]],[[162.06,5.87],[162.09,6.3004],[162.1,21.75164],[162.13,4.94551824],[162.15,19.58378409]]]
["bitfinex","SOLUSD",1717977279442,[[162.02,120.0],[162.01,6.21],[161.96,1.07370556],[161.93,51.72936798],[161.92,48.05835984]],[[162.09,6.3004],[162.1,17.18644],[162.12,21.016],[162.13,4.94551824],[162.15,1.07378409]]]
["bitfinex","SOLUSD",1717977279618,[[162.03,0.34],[162.02,120.0],[162.01,6.21],[161.96,1.07370556],[161.94,11.69018516]],[[162.07,5.87],[162.09,8.5831],[162.1,17.18644],[162.11,6.8474],[162.12,21.016]]]
["bitfinex","SOLUSD",1717977279827,[[162.03,0.34],[162.02,120.0],[162.01,5.87],[161.96,1.07370556],[161.94,11.69018516]],[[162.07,5.87],[162.09,8.5831],[162.11,6.8474],[162.12,21.016],[162.19,1.68183463]]]
["bitfinex","SOLUSD",1717977280135,[[162.03,0.34],[162.02,120.0],[162.01,5.87],[161.96,1.07370556],[161.94,11.69018516]],[[162.07,5.87],[162.09,8.5831],[162.11,6.8474],[162.12,45.04924],[162.13,4.94551824]]]
["bitfinex","SOLUSD",1717977280336,[[162.03,0.34],[162.02,120.0],[162.01,5.87],[161.96,1.07370556],[161.95,3.23032361]],[[162.07,5.87],[162.09,8.5831],[162.11,6.8474],[162.12,45.04924],[162.13,4.94551824]]]
["bitfinex","SOLUSD",1717977280940,[[162.03,0.34],[162.02,120.0],[162.01,5.87],[161.96,1.07370556],[161.94,11.69018516]],[[162.07,5.87],[162.09,8.5831],[162.11,6.8474],[162.12,45.04924],[162.13,4.94551824]]]
["bitfinex","SOLUSD",1717977281146,[[162.03,0.34],[162.02,120.0],[162.01,5.87],[161.96,1.07370556],[161.95,3.23032361]],[[162.07,5.87],[162.09,8.5831],[162.11,6.8474],[162.12,45.04924],[162.13,4.94551824]]]
["bitfinex","SOLUSD",1717977282453,[[162.03,0.34],[162.02,120.0],[162.01,5.87],[161.96,1.07370556],[161.95,3.23032361]],[[162.07,5.87],[162.08,2.2828],[162.09,6.3004],[162.11,6.8474],[162.12,45.04924]]]
["bitfinex","SOLUSD",1717977282754,[[162.03,0.34],[162.02,120.0],[162.01,5.87],[161.96,1.07370556],[161.95,3.23032361]],[[162.06,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,11.4122],[162.12,40.48454]]]
["bitfinex","SOLUSD",1717977284165,[[162.03,0.34],[162.02,120.0],[161.96,1.07370556],[161.95,3.23032361],[161.8,58.9370219]],[[162.06,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,11.4122],[162.12,40.48454]]]
["bitfinex","SOLUSD",1717977284447,[[162.03,0.17],[162.0,5.87],[161.99,120.0],[161.96,1.07370556],[161.95,3.23032361]],[[162.06,5.87],[162.07,2.2829],[162.1,10.7268],[162.11,15.977],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977284853,[[162.03,0.17],[162.0,5.87],[161.99,120.0],[161.96,1.07370556]],[[162.06,5.87],[162.07,2.2829],[162.1,10.7268],[162.11,15.977],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977284854,[[162.03,0.17],[162.0,5.87],[161.99,120.0],[161.96,1.07370556],[161.94,11.69018516]],[[162.06,5.87],[162.07,2.2829],[162.1,10.7268],[162.11,15.977],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977286151,[[162.03,0.17],[162.0,5.87],[161.99,120.0],[161.96,1.07370556],[161.94,11.69018516]],[[162.05,5.87],[162.07,2.2829],[162.1,10.7268],[162.11,15.977],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977291261,[[162.03,0.17],[162.0,5.87],[161.99,120.0],[161.96,1.07370556],[161.94,11.69018516]],[[162.05,5.87],[162.08,2.2829],[162.1,10.7268],[162.11,15.977],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977293660,[[161.99,120.0],[161.96,1.07370556],[161.94,11.69018516],[161.9,28.51],[161.83,23.358441]],[[162.05,5.87],[162.08,2.2829],[162.1,10.7268],[162.11,15.977],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977293865,[[162.0,6.21],[161.99,120.0],[161.96,1.07370556],[161.95,3.23032361],[161.94,8.45986155]],[[162.05,5.87],[162.09,2.2827],[162.1,10.7268],[162.11,15.977],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977294048,[[162.0,6.21],[161.99,120.0],[161.96,1.07370556],[161.95,3.23032361],[161.94,8.45986155]],[[162.05,5.87],[162.09,2.2827],[162.1,6.1617],[162.11,6.8474],[162.12,44.64487788]]]
["bitfinex","SOLUSD",1717977294248,[[162.0,6.21],[161.99,120.0],[161.96,1.07370556],[161.95,3.23032361],[161.94,8.45986155]],[[162.05,5.87],[162.09,2.2827],[162.1,6.1617],[162.11,6.8474],[162.12,51.49167788]]]
["bitfinex","SOLUSD",1717977294551,[[162.0,6.21],[161.99,120.0],[161.96,1.07370556],[161.94,11.69018516],[161.93,57.38545664]],[[162.05,5.87],[162.09,2.2827],[162.1,6.1617],[162.11,6.8474],[162.12,51.49167788]]]
["bitfinex","SOLUSD",1717977294741,[[162.0,6.21],[161.99,120.0],[161.96,1.07370556],[161.94,11.69018516],[161.93,57.38545664]],[[162.05,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,11.4122],[162.12,46.92697788]]]
["bitfinex","SOLUSD",1717977295135,[[162.02,120.0],[162.0,6.21],[161.98,6.3787],[161.96,1.07370556],[161.94,11.69018516]],[[162.09,2.2827],[162.1,6.1617],[162.11,11.4122],[162.12,40.08017788],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977295455,[[162.03,0.34],[162.02,120.0],[162.0,5.87],[161.98,6.3787],[161.96,1.07370556]],[[162.06,5.87],[162.09,2.2827],[162.1,6.1617],[162.11,11.4122],[162.12,46.92697788]]]
["bitfinex","SOLUSD",1717977295758,[[162.03,0.34],[162.02,120.0],[162.0,5.87],[161.98,6.3787],[161.96,1.07370556]],[[162.06,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,11.4122],[162.12,46.92697788]]]
["bitfinex","SOLUSD",1717977296136,[[162.0,125.87],[161.98,6.3787],[161.96,1.07370556],[137.36,0.03730778],[136.78,6.92771816]],[[162.05,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,20.5418],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977296336,[[162.01,0.34],[162.0,125.87],[161.98,6.3787],[161.96,1.07370556],[161.78,85.4461114]],[[162.05,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,20.5418],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977297273,[[162.01,0.34],[162.0,125.87],[161.98,6.3787],[161.96,1.07370556],[161.92,56.88978005]],[[162.05,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,20.5418],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977298661,[[162.01,0.34],[162.0,125.87],[161.98,6.3787],[161.96,1.07370556],[161.95,3.23032361]],[[162.05,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,20.5418],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977299771,[[162.01,0.34],[162.0,125.87],[161.98,6.3787],[161.96,1.07370556],[161.94,11.69018516]],[[162.05,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,20.5418],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977300138,[[162.01,0.34],[162.0,125.87],[161.98,6.3787],[161.96,1.07370556],[161.94,3.23032361]],[[162.05,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,20.5418],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977300463,[[162.01,0.34],[162.0,120.0],[161.99,5.87],[161.98,6.3787],[161.96,1.07370556]],[[162.05,5.87],[162.08,2.2828],[162.1,6.1617],[162.11,20.5418],[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977301472,[[162.05,120.0],[162.02,6.3624],[162.01,16.1009],[161.92,32.36658709],[161.9,28.51]],[[162.12,40.08017788]]]
["bitfinex","SOLUSD",1717977301473,[[162.05,120.0],[162.02,6.3624],[162.01,16.1009],[161.92,32.36658709],[161.9,28.51]],[[162.12,23.62887788],[162.14,10.8365],[162.16,16.83338188],[162.2,18.51],[162.22,10.0]]]
["bitfinex","SOLUSD",1717977301673,[[162.06,0.34],[162.05,120.0],[162.04,5.87],[162.02,6.3624],[162.01,16.1009]],[[162.1,5.87],[162.12,2.2823],[162.14,10.8365],[162.15,6.8456],[162.16,48.367]]]
["bitfinex","SOLUSD",1717977301854,[[162.06,0.34],[162.05,120.0],[162.04,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.1,5.87],[162.12,2.2823],[162.14,10.8365],[162.15,6.8456],[162.16,48.367]]]
["bitfinex","SOLUSD",1717977302161,[[162.06,0.34],[162.05,120.0],[162.04,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.1,5.87],[162.12,2.2823],[162.14,10.8365],[162.15,30.474478],[162.16,54.80838659]]]
["bitfinex","SOLUSD",1717977303254,[[162.07,125.87],[162.06,0.34],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.14,6.2724],[162.16,26.76448659],[162.17,6.8448],[162.19,9.7337116],[162.2,1.0734959]]]
["bitfinex","SOLUSD",1717977303457,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.13,5.87],[162.14,8.5544],[162.16,20.3231],[162.17,6.8448],[162.19,9.7337116]]]
["bitfinex","SOLUSD",1717977303658,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.13,5.87],[162.14,8.5544],[162.16,25.29200423],[162.17,6.8448],[162.18,24.685034]]]
["bitfinex","SOLUSD",1717977303863,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.13,8.1521],[162.14,6.2724],[162.16,25.29200423],[162.17,6.8448],[162.18,24.685034]]]
["bitfinex","SOLUSD",1717977304041,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.12,5.87],[162.13,2.2821],[162.14,6.2724],[162.16,31.16200423],[162.17,6.8448]]]
["bitfinex","SOLUSD",1717977306751,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.12,5.87],[162.14,8.5544],[162.16,26.1931],[162.17,6.8448],[162.32,20.62792663]]]
["bitfinex","SOLUSD",1717977308266,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.12,5.87],[162.14,8.5544],[162.16,26.1931],[162.17,11.90243094],[162.32,20.62792663]]]
["bitfinex","SOLUSD",1717977308961,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.14,2.2819],[162.17,4.5631],[162.18,37.809434],[162.2,16.6442],[162.31,6.172]]]
["bitfinex","SOLUSD",1717977309343,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.13,5.87],[162.14,2.2819],[162.17,4.5631],[162.18,37.809434],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977311151,[[162.08,6.21],[162.07,120.0],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.13,5.87],[162.14,2.2819],[162.17,4.5631],[162.18,42.78649222],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977314655,[[162.08,0.34],[162.07,125.87],[162.02,6.3624],[162.01,15.7609],[162.0,23.48]],[[162.13,5.87],[162.14,2.2819],[162.17,4.5631],[162.18,42.78649222],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977317165,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.12,5.87],[162.14,2.2819],[162.17,11.4079],[162.18,35.94209222],[162.2,35.1542]]]
["bitfinex","SOLUSD",1717977317352,[[162.08,0.34],[162.07,120.0],[162.02,6.3624],[162.01,15.7609],[137.99,1.99040746]],[[162.12,2.2823],[162.15,4.5637],[162.16,21.8419],[162.17,6.44019918],[162.18,35.94209222]]]
["bitfinex","SOLUSD",1717977317552,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.1,5.87],[162.12,2.2823],[162.15,4.5637],[162.16,39.4519],[162.17,6.44019918]]]
["bitfinex","SOLUSD",1717977318269,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.1,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.17,6.44019918]]]
["bitfinex","SOLUSD",1717977319971,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.17,6.44019918]]]
["bitfinex","SOLUSD",1717977326671,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.14,2.282],[162.16,30.3251],[162.17,11.00339918],[162.2,36.22754981]]]
["bitfinex","SOLUSD",1717977327559,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.14,2.282],[162.16,30.3251],[162.17,17.84809918],[162.2,36.22754981]]]
["bitfinex","SOLUSD",1717977329674,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.14,2.282],[162.16,30.3251],[162.17,17.84809918],[162.2,17.71754981]]]
["bitfinex","SOLUSD",1717977332884,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.14,2.282],[162.16,30.3251],[162.17,17.84809918],[162.2,17.71754981],[179.37,2.0]]]
["bitfinex","SOLUSD",1717977333061,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.14,2.282],[162.16,30.3251],[162.17,17.84809918],[162.2,17.71754981]]]
["bitfinex","SOLUSD",1717977335977,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.14,2.282],[162.16,30.3251],[162.17,17.84809918],[162.2,36.22754981]]]
["bitfinex","SOLUSD",1717977336382,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,13.28489918],[162.2,36.22754981]]]
["bitfinex","SOLUSD",1717977339687,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,13.28489918],[162.2,17.71754981]]]
["bitfinex","SOLUSD",1717977346389,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,13.28489918],[162.2,36.22754981]]]
["bitfinex","SOLUSD",1717977347976,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.14,2.282],[162.16,34.8885],[162.17,13.28489918],[162.2,36.22754981]]]
["bitfinex","SOLUSD",1717977348692,[[162.08,0.34],[162.07,120.0],[162.02,6.3624],[162.01,15.7609],[137.64,0.64]],[[162.11,5.87],[162.14,2.282],[162.16,34.8885],[162.17,13.28489918],[162.2,36.22754981]]]
["bitfinex","SOLUSD",1717977349067,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.14,2.282],[162.16,34.8885],[162.17,13.28489918],[162.2,36.22754981]]]
["bitfinex","SOLUSD",1717977349779,[[162.08,0.34],[162.07,120.0],[162.05,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.11,5.87],[162.14,2.282],[162.16,34.8885],[162.17,13.28489918],[162.2,17.71754981]]]
["bitfinex","SOLUSD",1717977353801,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,13.28489918],[162.2,17.71754981]]]
["bitfinex","SOLUSD",1717977354007,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.02,6.3624],[162.01,15.7609]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,13.28489918],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977355481,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.01,15.7609],[161.83,15.05647071]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,13.28489918],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977355689,[[162.08,6.3543],[162.07,125.87],[162.01,15.7609],[161.83,15.05647071],[137.64,0.64]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977356015,[[162.08,6.3543],[162.07,125.87],[162.01,15.7609],[161.83,15.05647071],[161.78,32.29343585]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977356209,[[162.08,6.3543],[162.07,125.87],[162.01,15.7609],[161.83,15.05647071],[161.78,32.29343585]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,35.1542]]]
["bitfinex","SOLUSD",1717977356401,[[162.08,6.3543],[162.07,125.87],[162.01,15.7609],[161.98,11.8768299],[161.83,15.05647071]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,35.1542]]]
["bitfinex","SOLUSD",1717977357897,[[162.08,6.3543],[162.07,120.0],[162.01,15.7609],[161.98,11.8768299],[161.83,15.05647071]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,35.1542]]]
["bitfinex","SOLUSD",1717977358100,[[162.08,6.3543],[162.07,125.87],[162.01,15.7609],[161.98,11.8768299],[161.83,6.172]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,35.1542]]]
["bitfinex","SOLUSD",1717977358321,[[162.08,6.3543],[162.07,125.87],[162.01,15.7609],[161.98,11.8768299],[161.83,15.05647071]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,35.1542]]]
["bitfinex","SOLUSD",1717977359809,[[162.08,6.3543],[162.07,125.87],[162.01,15.7609],[161.98,11.8768299],[161.83,15.05647071]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977360222,[[162.08,6.3543],[162.07,125.87],[162.01,15.7609],[161.98,11.8768299],[161.83,15.05647071]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977360406,[[162.08,0.34],[162.07,125.87],[162.01,15.7609],[161.98,11.8768299],[161.83,15.05647071]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977360407,[[162.08,0.34],[162.07,125.87],[162.04,6.0143],[162.01,15.7609],[161.98,11.8768299]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977360811,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.04,6.0143],[162.01,15.7609]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977361520,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.04,6.0143],[162.01,15.7609]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977363004,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.04,6.0143],[162.01,15.7609]],[[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442],[163.73,30.29447257]]]
["bitfinex","SOLUSD",1717977363202,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.04,6.0143],[162.01,15.7609]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977365123,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.04,6.0143],[162.01,15.7609]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977366317,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.04,6.0143],[162.01,15.7609]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,35.1542]]]
["bitfinex","SOLUSD",1717977369733,[[162.08,0.34],[162.07,120.0],[162.06,5.87],[162.04,6.0143],[162.01,15.7609]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977375239,[[162.08,0.17],[162.07,120.0],[162.04,6.0143],[162.01,15.7609],[137.87,159.2]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977375418,[[162.07,120.0],[162.06,5.87],[162.04,6.0143],[162.01,15.7609],[161.95,270.96064722]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,16.6442]]]
["bitfinex","SOLUSD",1717977375617,[[162.07,120.0],[162.06,6.21],[162.04,6.0143],[162.01,15.7609],[161.95,270.96064722]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,17.71747332]]]
["bitfinex","SOLUSD",1717977376223,[[162.07,120.0],[162.06,6.21],[162.04,6.0143],[162.01,15.7609],[161.95,270.96064722]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977377043,[[162.07,126.637],[162.06,6.21],[162.01,15.7609],[161.95,270.96064722],[137.64,0.64]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977378049,[[162.07,126.637],[162.06,6.21],[162.01,15.7609],[161.99,9.13460736],[161.98,7.57031425]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977379921,[[162.07,126.637],[162.06,6.21],[162.01,15.7609],[161.99,5.90428375],[161.98,10.80063786]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977380946,[[162.07,126.637],[162.06,6.21],[162.01,15.7609],[161.99,5.90428375],[161.98,10.80063786]],[[162.12,5.87],[162.14,2.282],[162.16,34.8885],[162.17,6.8447],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977382723,[[162.07,6.637],[162.06,6.21],[162.05,120.0],[162.01,15.7609],[161.99,5.90428375]],[[162.12,5.87],[162.13,2.2821],[162.16,34.8885],[162.17,6.8447],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977383734,[[162.06,6.7329],[162.05,136.4671],[161.99,5.90428375],[137.64,0.64],[137.36,0.03730778]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977383935,[[162.07,6.6285],[162.06,5.87],[162.05,136.4671],[161.99,5.90428375],[137.64,0.64]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977384440,[[162.07,6.6285],[162.06,5.87],[162.05,136.4671],[161.99,5.90428375],[161.78,64.96965369]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977386041,[[162.07,6.6285],[162.05,142.3371],[161.99,5.90428375],[161.78,64.96965369],[136.78,6.92771816]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977386357,[[162.07,6.6285],[162.05,142.3371],[161.99,5.90428375],[161.78,32.67621784],[161.77,53.39363067]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977386746,[[162.07,6.6285],[162.05,142.3371],[161.99,4.83097897],[161.78,32.67621784],[161.77,53.39363067]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977387049,[[162.07,6.6285],[162.05,142.3371],[162.0,24.55328988],[161.99,4.83097897],[161.82,645.7]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977388347,[[162.07,6.6285],[162.05,142.3371],[162.0,24.55328988],[161.99,4.83097897],[161.85,19.38194168]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977389447,[[162.07,6.6285],[162.05,142.3371],[162.0,24.55328988],[161.99,4.83097897],[161.86,19.38194168]],[[162.12,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977390549,[[162.07,6.6285],[162.05,136.4671],[162.04,5.87],[162.0,24.55328988],[161.99,4.83097897]],[[162.11,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977393044,[[162.07,6.4585],[162.05,136.4671],[162.04,5.87],[162.0,24.55328988],[161.99,4.83097897]],[[162.1,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977394051,[[162.07,6.4585],[162.05,136.4671],[162.0,24.55328988],[161.99,4.83097897],[137.36,0.03730778]],[[162.1,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977394431,[[162.07,6.4585],[162.05,136.4671],[162.04,5.87],[162.0,24.55328988],[161.99,4.83097897]],[[162.1,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977403557,[[162.07,6.4585],[162.05,136.4671],[162.04,5.87],[162.0,23.48],[161.99,4.83097897]],[[162.1,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977406552,[[162.07,6.4585],[162.05,142.3371],[162.0,23.48],[161.99,4.83097897],[137.36,0.03730778]],[[162.11,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977407065,[[162.07,6.4585],[162.05,142.3371],[162.0,23.48],[161.99,4.83097897],[161.77,64.96559746]],[[162.11,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977411567,[[162.07,6.4585],[162.05,142.3371],[162.0,23.48],[161.99,4.83097897],[161.77,64.96559746]],[[162.11,5.87],[162.12,2.2822],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977412071,[[162.07,6.4585],[162.05,142.3371],[162.0,23.48],[161.99,4.83097897],[161.78,11.38240857]],[[162.11,5.87],[162.12,2.2822],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977412968,[[162.07,6.4585],[162.05,142.3371],[162.0,23.48],[161.99,4.83097897],[161.78,11.38240857]],[[162.11,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977414270,[[162.07,6.4585],[162.05,142.3371],[162.0,23.48],[161.99,4.83097897],[161.77,64.96191792]],[[162.11,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977414569,[[162.07,6.4585],[162.05,136.4671],[162.04,5.87],[162.0,23.48],[161.99,4.83097897]],[[162.11,5.87],[162.13,2.2821],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977414769,[[162.07,6.2885],[162.05,136.4671],[162.04,5.87],[162.0,23.48],[161.99,4.83097897]],[[162.11,5.87],[162.12,2.2822],[162.15,4.5637],[162.16,39.4519],[162.2,36.22747332]]]
["bitfinex","SOLUSD",1717977415350,[[162.07,6.2885],[162.05,136.4671],[162.04,5.87],[162.0,23.48],[161.99,4.83097897]],[[162.11,5.87],[162.12,2.2822],[162.15,4.5637],[162.16,39.4519],[162.18,54.45209222]]]
["bitfinex","SOLUSD",1717977415562,[[162.05,136.4671],[162.04,5.87],[162.03,6.0874],[162.0,23.48],[161.5,16.84321274]],[[162.11,5.87],[162.12,2.2822],[162.15,4.5637],[162.16,39.4519],[162.18,54.45209222]]]
["bitfinex","SOLUSD",1717977415767,[[162.06,0.34],[162.05,136.4671],[162.04,5.87],[162.03,6.0874],[162.0,23.48]],[[162.1,5.87],[162.11,2.2824],[162.14,4.564],[162.15,6.8456],[162.16,30.3251]]]
["bitfinex","SOLUSD",1717977416665,[[162.06,0.34],[162.05,120.0],[162.04,5.87],[162.03,6.0874],[162.0,23.48]],[[162.1,5.87],[162.11,2.2824],[162.14,4.564],[162.15,6.8456],[162.16,30.3251]]]
["bitfinex","SOLUSD",1717977416844,[[162.06,0.34],[162.05,120.0],[162.04,5.87],[162.03,6.0874],[162.01,16.095]],[[162.1,5.87],[162.11,2.2824],[162.14,4.564],[162.15,6.8456],[162.16,30.3251]]]
["bitfinex","SOLUSD",1717977419072,[[162.06,6.3584],[162.05,120.0],[162.04,5.87],[162.01,16.095],[137.64,0.64]],[[162.1,5.87],[162.11,2.2824],[162.14,4.564],[162.15,6.8456],[162.16,30.3251]]]
["bitfinex","SOLUSD",1717977419949,[[162.06,6.1884],[162.03,120.0],[162.01,16.095],[161.95,642.2],[161.93,47.02]],[[162.08,2.2828],[162.11,11.412],[162.15,0.73514027],[162.16,23.48],[162.28,6.172]]]
["bitfinex","SOLUSD",1717977420147,[[162.04,6.0818],[162.03,136.6503],[162.02,5.87],[161.95,642.2],[161.93,47.02]],[[162.08,5.87],[162.12,9.1295],[162.13,11.4109],[162.15,7.17109791],[162.16,23.48]]]
["bitfinex","SOLUSD",1717977420353,[[162.05,0.17],[162.04,6.0818],[162.03,136.8203],[162.02,5.87],[161.97,1.07338258]],[[162.08,5.87],[162.1,2.2826],[162.12,9.1295],[162.13,11.4109],[162.15,7.17109791]]]
["bitfinex","SOLUSD",1717977420569,[[162.05,0.17],[162.04,6.0818],[162.03,136.8203],[162.02,5.87],[161.97,1.07338258]],[[162.08,5.87],[162.1,2.2826],[162.12,20.5415],[162.13,11.4109],[162.15,7.17109791]]]
["bitfinex","SOLUSD",1717977420767,[[162.05,0.17],[162.04,6.0818],[162.03,136.8203],[162.02,5.87],[161.97,1.07338258]],[[162.08,5.87],[162.1,2.2826],[162.12,20.5415],[162.13,11.4109],[162.15,6.43595764]]]
["bitfinex","SOLUSD",1717977421169,[[162.05,0.17],[162.04,6.0818],[162.03,136.8203],[162.02,5.87],[161.97,1.07338258]],[[162.08,5.87],[162.1,2.2826],[162.12,11.412],[162.13,11.4109],[162.15,15.56375764]]]
["bitfinex","SOLUSD",1717977424169,[[162.05,0.17],[162.04,6.0818],[162.03,120.17],[162.02,5.87],[161.99,15.6274]],[[162.08,5.87],[162.1,2.2826],[162.12,11.412],[162.13,11.4109],[162.15,15.56375764]]]
["bitfinex","SOLUSD",1717977424380,[[162.05,0.17],[162.04,6.0818],[162.03,120.17],[162.02,5.87],[161.99,15.6274]],[[162.08,5.87],[162.1,2.2826],[162.12,11.412],[162.13,4.5643],[162.15,22.40955764]]]
["bitfinex","SOLUSD",1717977424674,[[162.05,0.17],[162.04,6.0818],[162.03,120.17],[162.02,5.87],[161.99,15.6274]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,4.5643],[162.15,22.40955764]]]
["bitfinex","SOLUSD",1717977424973,[[162.05,0.17],[162.03,120.17],[162.01,6.211],[161.99,15.6274],[136.72,1.78247213]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,0.73514027]]]
["bitfinex","SOLUSD",1717977425173,[[162.04,0.34],[162.03,120.17],[162.02,5.87],[162.01,6.211],[161.99,15.6274]],[[162.07,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977425376,[[162.04,0.34],[162.03,120.0],[162.02,5.87],[162.01,6.211],[161.99,15.6274]],[[162.07,5.87],[162.1,2.2825],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977427077,[[162.04,0.34],[162.03,120.0],[162.02,5.87],[162.01,6.211],[161.99,15.6274]],[[162.08,5.87],[162.1,2.2825],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977427279,[[162.04,0.34],[162.03,120.0],[162.02,5.87],[162.01,6.211],[161.99,15.6274]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977435383,[[162.04,0.17],[162.03,120.0],[162.02,5.87],[162.01,6.211],[161.99,15.6274]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977438791,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[136.5,0.02826]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977439290,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.75,32.29343585]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977439684,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.93,37.02]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977441594,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.96,11.95598881]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977455208,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.96,11.95598881]],[[162.08,5.87],[162.1,2.2825],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977457098,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.96,11.95598881]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977458209,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.96,15.18631242]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977458611,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.96,11.95598881]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977460407,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.96,15.18631242]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977462222,[[162.04,0.17],[162.03,125.87],[162.01,6.211],[161.99,15.6274],[161.96,11.95598881]],[[162.08,5.87],[162.11,2.2824],[162.12,11.412],[162.13,15.94496553],[162.14,6.8459]]]
["bitfinex","SOLUSD",1717977463393,[[162.05,125.87],[162.04,0.34],[162.01,6.211],[162.0,5.87],[161.99,15.6274]],[[162.12,13.6943],[162.15,20.12755764],[162.16,6.8454],[162.17,21.8128],[162.22,10.0]]]
["bitfinex","SOLUSD",1717977463591,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.04,0.34],[162.01,6.211]],[[162.13,5.87],[162.17,35.5022],[162.18,6.8445],[162.22,10.0],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977463807,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,5.87],[162.14,2.282],[162.17,35.5022],[162.18,6.8445],[162.22,10.0]]]
["bitfinex","SOLUSD",1717977463994,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,5.87],[162.14,2.282],[162.16,20.127558],[162.17,35.5022],[162.18,6.8445]]]
["bitfinex","SOLUSD",1717977464600,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,5.87],[162.14,2.282],[162.16,20.127558],[162.17,42.3469],[162.34,123.23140285]]]
["bitfinex","SOLUSD",1717977465191,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,5.87],[162.14,2.282],[162.16,20.127558],[162.17,42.3469],[162.31,20.62792663]]]
["bitfinex","SOLUSD",1717977465488,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,5.87],[162.14,2.282],[162.16,20.127558],[162.17,42.3469],[162.3,8.88433403]]]
["bitfinex","SOLUSD",1717977465688,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,8.1521],[162.16,20.127558],[162.17,42.3469],[162.29,6.172],[162.3,8.88433403]]]
["bitfinex","SOLUSD",1717977466409,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,8.1521],[162.16,20.127558],[162.17,42.3469],[162.29,6.172],[162.68,75.40902111]]]
["bitfinex","SOLUSD",1717977466601,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,8.1521],[162.16,24.691058],[162.17,37.7837],[162.29,6.172],[162.66,81.75500337]]]
["bitfinex","SOLUSD",1717977467412,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,8.1521],[162.16,24.691058],[162.17,37.7837],[162.29,6.172],[162.36,35.5381345]]]
["bitfinex","SOLUSD",1717977467591,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,8.1521],[162.15,4.81460916],[162.16,24.691058],[162.17,28.6575],[162.3,6.172]]]
["bitfinex","SOLUSD",1717977467797,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,8.1521],[162.15,4.81460916],[162.16,31.536158],[162.17,28.6575],[162.3,6.172]]]
["bitfinex","SOLUSD",1717977468315,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,12.76298264]],[[162.13,8.1521],[162.15,4.81460916],[162.16,31.536158],[162.17,28.6575],[162.3,6.172]]]
["bitfinex","SOLUSD",1717977469095,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.01,6.211],[161.98,9.53265903]],[[162.13,8.1521],[162.15,4.81460916],[162.16,31.536158],[162.17,28.6575],[162.3,6.172]]]
["bitfinex","SOLUSD",1717977470020,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.03,16.5445],[162.01,6.211]],[[162.13,8.1521],[162.15,4.81460916],[162.16,31.536158],[162.17,28.6575],[162.3,6.172]]]
["bitfinex","SOLUSD",1717977470715,[[162.07,5.87],[162.06,0.34],[162.05,120.0],[162.03,16.5445],[162.01,6.211]],[[162.12,2.2822],[162.13,5.87],[162.15,4.81460916],[162.16,31.536158],[162.17,28.6575]]]
["bitfinex","SOLUSD",1717977472621,[[162.07,12.5086],[162.06,0.34],[162.05,120.0],[162.03,16.5445],[137.36,0.03730778]],[[162.12,2.2822],[162.13,5.87],[162.15,4.81460916],[162.16,31.536158],[162.17,28.6575]]]
["bitfinex","SOLUSD",1717977472808,[[162.07,12.5086],[162.06,0.34],[162.05,120.0],[162.03,16.5445],[161.88,9.60868155]],[[162.12,2.2822],[162.13,5.87],[162.15,4.81460916],[162.16,31.536158],[162.17,28.6575]]]
["bitfinex","SOLUSD",1717977474032,[[162.08,126.4359],[162.07,5.87],[162.06,0.34],[162.03,16.5445],[161.88,9.60868155]],[[162.13,2.2821],[162.15,4.81460916],[162.16,31.536158],[162.17,13.2295],[162.22,26.6655]]]
["bitfinex","SOLUSD",1717977474242,[[162.09,0.17],[162.08,126.4359],[162.07,5.87],[162.06,0.34],[162.03,16.5445]],[[162.13,8.1521],[162.15,4.81460916],[162.16,31.536158],[162.17,13.2295],[162.22,26.6655]]]
["bitfinex","SOLUSD",1717977474429,[[162.09,0.17],[162.08,126.4359],[162.07,5.87],[162.06,0.17],[162.03,16.5445]],[[162.13,8.1521],[162.15,4.81460916],[162.16,31.536158],[162.17,13.2295],[162.22,26.6655]]]
["bitfinex","SOLUSD",1717977475102,[[162.09,0.17],[162.08,6.4359],[162.07,5.87],[162.06,120.17],[162.03,16.5445]],[[162.12,5.87],[162.13,2.2821],[162.15,4.81460916],[162.16,31.536158],[162.17,13.2295]]]
["bitfinex","SOLUSD",1717977475303,[[162.09,0.17],[162.08,6.4359],[162.07,5.87],[162.06,120.17],[162.03,16.5445]],[[162.12,5.87],[162.13,2.2821],[162.15,4.81460916],[162.16,37.406158],[162.17,13.2295]]]
["bitfinex","SOLUSD",1717977479004,[[162.09,0.17],[162.08,126.4359],[162.07,5.87],[162.06,0.17],[162.03,16.5445]],[[162.12,5.87],[162.13,2.2821],[162.15,4.81460916],[162.16,37.406158],[162.17,13.2295]]]
["bitfinex","SOLUSD",1717977479607,[[162.09,0.34],[162.08,126.4359],[162.07,5.87],[162.06,0.17],[162.03,16.5445]],[[162.13,2.2821],[162.15,4.81460916],[162.16,31.536158],[162.17,13.2295],[162.48,19.38841714]]]
["bitfinex","SOLUSD",1717977479813,[[162.09,6.7759],[162.08,125.87],[162.03,16.5445],[161.97,20.94860366],[161.95,642.2]],[[162.14,8.152],[162.15,4.81460916],[162.16,4.5635],[162.17,15.9709],[162.21,6.4037]]]
["bitfinex","SOLUSD",1717977480102,[[162.1,132.3059],[162.09,15.703],[161.97,20.94860366],[161.95,642.2],[161.94,6.46064722]],[[162.16,5.87],[162.18,11.4071],[162.19,7.4524116],[162.21,6.4037],[162.22,16.6655]]]
["bitfinex","SOLUSD",1717977480303,[[162.11,0.34],[162.1,12.3059],[162.09,15.703],[162.08,120.0],[161.98,12.76298264]],[[162.15,8.1519],[162.17,4.5631],[162.18,6.8442],[162.19,32.1342866],[162.21,12.83812357]]]
["bitfinex","SOLUSD",1717977480602,[[162.11,0.34],[162.1,12.3059],[162.09,15.363],[162.08,120.0],[161.98,12.76298264]],[[162.14,2.2819],[162.15,5.87],[162.17,4.5631],[162.18,6.8442],[162.19,32.1342866]]]
["bitfinex","SOLUSD",1717977481320,[[162.06,126.3562],[162.04,16.3114],[161.98,12.76298264],[161.96,6.8959203],[161.82,680.41892547]],[[162.12,5.87],[162.13,2.2821],[162.16,4.5635],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977481524,[[162.07,12.2262],[162.06,120.0],[162.04,16.3114],[161.98,12.76298264],[161.96,6.8959203]],[[162.12,5.87],[162.13,2.2821],[162.16,10.4335],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977481820,[[162.08,126.3562],[162.07,5.87],[162.04,16.3114],[161.98,12.76298264],[161.96,6.8959203]],[[162.12,5.87],[162.14,2.282],[162.16,10.4335],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977482115,[[162.08,132.2262],[162.04,16.3114],[161.98,12.76298264],[161.96,6.8959203],[161.92,23.35479445]],[[162.13,5.87],[162.14,2.282],[162.16,4.5635],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977483128,[[162.09,0.34],[162.08,132.2262],[162.04,16.3114],[161.98,12.76298264],[161.96,6.8959203]],[[162.13,5.87],[162.14,2.282],[162.16,4.5635],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977483940,[[162.09,0.34],[162.08,132.2262],[162.04,16.3114],[161.98,11.68982687],[161.96,6.8959203]],[[162.13,5.87],[162.14,2.282],[162.16,4.5635],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977484227,[[162.09,0.34],[162.08,132.2262],[162.04,16.3114],[161.99,1.07286446],[161.98,11.68982687]],[[162.13,5.87],[162.14,2.282],[162.16,4.5635],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977485211,[[162.09,0.34],[162.08,126.3562],[162.04,16.3114],[162.0,28.33398803],[161.99,1.07286446]],[[162.13,5.87],[162.14,2.282],[162.16,4.5635],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977485512,[[162.09,0.34],[162.08,132.2262],[162.04,16.3114],[162.0,28.33398803],[161.99,1.07286446]],[[162.13,5.87],[162.14,2.282],[162.16,4.5635],[162.17,15.9709],[162.18,4.91054903]]]
["bitfinex","SOLUSD",1717977486731,[[162.09,0.34],[162.08,132.2262],[162.04,16.3114],[162.0,28.33398803],[161.99,1.07286446]],[[162.14,8.152],[162.16,4.5635],[162.17,15.9709],[162.18,4.91054903],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717977487607,[[162.09,0.34],[162.08,132.2262],[162.04,16.3114],[162.0,28.33398803],[161.99,1.07286446]],[[162.14,5.87],[162.15,2.2819],[162.17,6.8447],[162.18,9.47354903],[162.19,32.1341866]]]
["bitfinex","SOLUSD",1717977487811,[[162.12,120.0],[162.09,6.9491],[162.08,15.9432],[162.03,8.45950326],[162.02,7.71828005]],[[162.17,2.2815],[162.19,25.2900866],[162.2,11.406],[162.21,21.96212357],[162.24,23.48]]]
["bitfinex","SOLUSD",1717977488014,[[162.13,0.34],[162.12,125.87],[162.09,6.7791],[162.08,21.8132],[162.03,396.15950326]],[[162.17,5.87],[162.18,2.2814],[162.19,0.6082116],[162.2,4.5623],[162.21,26.80672616]]]
["bitfinex","SOLUSD",1717977488218,[[162.13,0.34],[162.12,125.87],[162.09,6.6091],[162.08,21.8132],[162.03,396.15950326]],[[162.18,2.2814],[162.19,0.6082116],[162.21,26.80672616]]]
["bitfinex","SOLUSD",1717977488219,[[162.13,0.34],[162.12,125.87],[162.09,6.6091],[162.08,21.8132],[162.03,396.15950326]],[[162.18,5.87],[162.19,9.7342116],[162.21,27.21530259],[162.22,4.5618],[162.27,19.58261802]]]
["bitfinex","SOLUSD",1717977488629,[[162.13,0.34],[162.12,125.87],[162.09,6.6091],[162.08,21.8132],[162.03,396.15950326]],[[162.18,8.1514],[162.19,7.4529116],[162.21,22.3707],[162.22,4.5618],[162.27,19.58261802]]]
["bitfinex","SOLUSD",1717977489030,[[162.13,0.34],[162.12,125.87],[162.09,6.6091],[162.08,21.8132],[162.03,396.15950326]],[[162.17,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,22.3707],[162.22,4.5618]]]
["bitfinex","SOLUSD",1717977489834,[[162.13,0.34],[162.12,125.87],[162.09,6.6091],[162.08,21.8132],[162.03,396.15950326]],[[162.17,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,26.9327],[162.48,12.92561142]]]
["bitfinex","SOLUSD",1717977490221,[[162.13,0.34],[162.12,120.0],[162.11,5.87],[162.09,6.6091],[162.08,15.9432]],[[162.16,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,26.9327],[162.42,56.66650571]]]
["bitfinex","SOLUSD",1717977491122,[[162.13,0.34],[162.1,125.87],[162.09,6.6091],[162.08,15.9432],[161.49,12.61193618]],[[162.16,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,26.9327],[162.42,56.66650571]]]
["bitfinex","SOLUSD",1717977491323,[[162.13,0.34],[162.1,125.87],[162.09,6.6091],[162.08,15.9432],[162.0,28.33398803]],[[162.16,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,26.9327],[162.42,56.66650571]]]
["bitfinex","SOLUSD",1717977491837,[[162.13,0.34],[162.1,125.87],[162.09,6.6091],[162.08,15.9432],[162.0,28.33398803]],[[162.15,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,26.9327],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977492336,[[162.09,120.0],[162.05,6.5699],[162.04,16.6552],[162.0,28.33398803],[161.96,6.46064722]],[[162.15,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,42.104],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977492543,[[162.09,125.87],[162.05,6.5699],[162.04,16.6552],[162.0,28.33398803],[161.96,6.46064722]],[[162.15,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,42.104],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977493529,[[162.09,125.87],[162.05,6.5699],[162.04,16.6552],[162.03,8.45950326],[162.0,416.03398803]],[[162.15,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,42.104],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977493842,[[162.1,0.34],[162.09,125.87],[162.05,6.5699],[162.04,16.6552],[162.03,8.45950326]],[[162.15,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,42.104],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977497342,[[162.1,6.21],[162.09,120.0],[162.05,6.5699],[162.04,16.6552],[162.03,8.45950326]],[[162.15,5.87],[162.18,2.2814],[162.19,7.4529116],[162.21,42.104],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977497543,[[162.11,120.0],[162.1,6.21],[162.05,6.5699],[162.04,16.6552],[162.03,8.45950326]],[[162.16,5.87],[162.19,9.7342116],[162.21,32.98],[162.22,4.99686102],[162.23,6.8424]]]
["bitfinex","SOLUSD",1717977497844,[[162.12,0.34],[162.11,125.87],[162.1,0.17],[162.05,6.5699],[162.04,16.6552]],[[162.16,5.87],[162.19,9.7342116],[162.21,32.98],[162.22,11.83936102],[162.25,18.51]]]
["bitfinex","SOLUSD",1717977498143,[[162.12,0.34],[162.11,125.87],[162.05,6.5699],[162.04,16.6552],[161.99,11.07286446]],[[162.16,5.87],[162.19,9.7342116],[162.21,32.98],[162.22,11.83936102],[162.25,18.51]]]
["bitfinex","SOLUSD",1717977498516,[[162.12,0.34],[162.11,125.87],[162.05,6.5699],[162.04,16.6552],[161.99,11.07286446]],[[162.17,5.87],[162.19,9.7342116],[162.21,32.98],[162.22,11.83936102],[162.25,18.51]]]
["bitfinex","SOLUSD",1717977499641,[[162.12,0.34],[162.11,125.87],[162.05,6.5699],[162.04,16.6552],[161.99,11.07286446]],[[162.17,5.87],[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.24,32.6028]]]
["bitfinex","SOLUSD",1717977499843,[[162.12,0.34],[162.11,125.87],[162.05,6.5699],[162.04,16.6552],[161.99,14.30318807]],[[162.17,5.87],[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.24,32.6028]]]
["bitfinex","SOLUSD",1717977500853,[[162.12,6.21],[162.11,120.0],[162.08,5.87],[162.05,6.5699],[162.04,16.6552]],[[162.17,5.87],[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.24,32.6028]]]
["bitfinex","SOLUSD",1717977503446,[[162.12,6.21],[162.11,120.0],[162.08,5.87],[162.05,6.5699],[162.04,16.6552]],[[162.17,5.87],[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.23,9.1233]]]
["bitfinex","SOLUSD",1717977503847,[[162.12,6.21],[162.11,120.0],[162.08,5.87],[162.05,6.5699],[162.04,16.6552]],[[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.23,9.1233],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717977504030,[[162.12,0.34],[162.11,125.87],[162.05,6.5699],[162.04,16.6552],[136.6,0.037]],[[162.17,5.87],[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.23,9.1233]]]
["bitfinex","SOLUSD",1717977504231,[[162.12,0.34],[162.11,125.87],[162.05,6.5699],[162.04,16.6552],[161.99,13.23032361]],[[162.17,5.87],[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.23,9.1233]]]
["bitfinex","SOLUSD",1717977504443,[[162.12,0.34],[162.11,125.87],[162.05,6.5699],[162.04,16.6552],[162.0,417.10660853]],[[162.17,5.87],[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.23,9.1233]]]
["bitfinex","SOLUSD",1717977506143,[[162.12,0.34],[162.11,125.87],[162.05,6.5699],[162.04,16.6552],[162.01,10.0]],[[162.17,5.87],[162.19,9.7342116],[162.21,26.137],[162.22,11.83936102],[162.23,9.1233]]]
["bitfinex","SOLUSD",1717977506539,[[162.13,120.0],[162.12,0.34],[162.11,5.87],[162.09,6.6107],[162.04,16.6552]],[[162.19,9.7342116],[162.21,10.9657],[162.22,11.83936102],[162.23,9.1233],[162.25,15.9083]]]
["bitfinex","SOLUSD",1717977506735,[[162.14,0.17],[162.13,125.87],[162.12,0.34],[162.09,6.6107],[162.08,5.87]],[[162.19,7.4529116],[162.21,6.4037],[162.22,4.99686102],[162.23,13.6848],[162.24,30.3217]]]
["bitfinex","SOLUSD",1717977506943,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,5.87]],[[162.18,5.87],[162.19,0.6082116],[162.2,2.2811],[162.21,6.4037],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977507234,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,5.87]],[[162.19,0.6082116],[162.2,2.2811],[162.21,6.4037],[162.22,4.99686102],[162.23,20.5269]]]
["bitfinex","SOLUSD",1717977507444,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,5.87]],[[162.18,5.87],[162.19,0.6082116],[162.2,2.2811],[162.21,6.4037],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977507632,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,5.87]],[[162.19,0.6082116],[162.2,2.2811],[162.21,6.4037],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977507633,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,5.87]],[[162.19,0.6082116],[162.2,8.6848],[162.21,6.4037],[162.22,4.99686102],[179.37,2.0]]]
["bitfinex","SOLUSD",1717977507834,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,5.87]],[[162.18,5.87],[162.19,2.8894116],[162.2,6.4037],[162.21,6.4037],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977508857,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,5.87]],[[162.19,2.8894116],[162.2,6.4037],[162.21,6.4037],[162.22,4.99686102],[179.47,101.66895327]]]
["bitfinex","SOLUSD",1717977509032,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,5.87]],[[162.18,5.87],[162.19,2.8894116],[162.2,6.4037],[162.21,6.4037],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977509732,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,22.5285]],[[162.18,5.87],[162.19,2.8894116],[162.2,6.4037],[162.21,6.4037],[162.22,4.99686102]]]
["bitfinex","SOLUSD",1717977510027,[[162.14,0.17],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,22.5285]],[[162.18,5.87],[162.19,2.8894116],[162.2,6.4037],[162.21,6.4037],[162.22,9.55866102]]]
["bitfinex","SOLUSD",1717977510448,[[162.14,0.34],[162.13,125.87],[162.12,0.17],[162.09,6.6107],[162.08,22.5285]],[[162.19,2.8894116],[162.2,6.4037],[162.22,9.55866102],[162.26,6.6455],[162.27,1.07261802]]]
["bitfinex","SOLUSD",1717977510630,[[162.15,120.0],[162.14,0.34],[162.13,5.87],[162.09,6.6107],[162.08,22.5285]],[[162.19,0.6082116],[162.2,8.6849],[162.22,9.55866102],[162.26,6.6455],[162.27,1.07261802]]]
["bitfinex","SOLUSD",1717977510827,[[162.16,0.17],[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,22.5285]],[[162.19,6.4782116],[162.2,8.6849],[162.22,9.55866102],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977511126,[[162.15,0.17],[162.14,0.17],[162.13,125.87],[162.09,6.6107],[162.08,22.5285]],[[162.19,6.4782116],[162.2,8.6849],[162.22,9.55866102],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977511539,[[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,22.5285],[161.06,0.17829526]],[[162.19,6.4782116],[162.2,8.6849],[162.22,9.55866102],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977511743,[[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,22.5285],[161.06,0.17829526]],[[162.19,6.4782116],[162.2,8.6849],[162.22,4.5618],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977512136,[[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,22.5285],[161.95,254.5]],[[162.19,6.4782116],[162.2,8.6849],[162.22,4.5618],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977512333,[[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,22.5285],[161.97,13.91355822]],[[162.19,6.4782116],[162.2,8.6849],[162.22,4.5618],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977512555,[[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,22.5285],[161.98,4.44058231]],[[162.19,6.4782116],[162.2,8.6849],[162.22,4.5618],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977512757,[[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,22.5285],[161.98,10.90122953]],[[162.19,6.4782116],[162.2,8.6849],[162.22,4.5618],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977512931,[[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,22.5285],[161.98,6.46064722]],[[162.19,6.4782116],[162.2,8.6849],[162.22,4.5618],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977513357,[[162.14,0.34],[162.13,125.87],[162.09,6.6107],[162.08,40.1385],[162.0,393.62660853]],[[162.19,6.4782116],[162.2,8.6849],[162.22,4.5618],[162.24,23.48],[162.26,6.6455]]]
["bitfinex","SOLUSD",1717977514045,[[162.15,120.0],[162.14,6.21],[162.09,6.6107],[162.08,40.1385],[162.0,393.62660853]],[[162.19,0.6082116],[162.2,6.4037],[162.21,2.281],[162.24,28.0412],[162.25,22.7499]]]
["bitfinex","SOLUSD",1717977514247,[[162.16,0.34],[162.15,125.87],[162.14,0.34],[162.09,6.6107],[162.08,40.1385]],[[162.19,0.6082116],[162.21,8.151],[162.24,4.5612],[162.25,22.7499],[162.43,374.5]]]
["bitfinex","SOLUSD",1717977514452,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[161.96,12.92129445]],[[162.19,0.6082116],[162.21,8.151],[162.24,4.5612],[162.25,22.7499],[162.31,19.58227318]]]
["bitfinex","SOLUSD",1717977514662,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[161.96,12.92129445]],[[162.19,0.6082116],[162.21,8.151],[162.22,8.151],[162.24,4.5612],[162.25,22.7499]]]
["bitfinex","SOLUSD",1717977514958,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.02,7.71828005]],[[162.19,0.6082116],[162.21,8.151],[162.22,8.151],[162.24,4.5612],[162.25,22.7499]]]
["bitfinex","SOLUSD",1717977515447,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.02,7.71828005]],[[162.19,0.6082116],[162.21,8.151],[162.22,8.151],[162.24,4.5612],[162.25,27.64284523]]]
["bitfinex","SOLUSD",1717977515961,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.05,4.95609274]],[[162.19,0.6082116],[162.21,8.151],[162.22,8.151],[162.24,4.5612],[162.25,27.64284523]]]
["bitfinex","SOLUSD",1717977516559,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.05,4.95609274]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,4.5612],[162.25,27.64284523]]]
["bitfinex","SOLUSD",1717977516761,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.05,4.95609274]],[[162.19,0.6082116],[162.21,8.151],[162.22,8.151],[162.24,4.5612],[162.25,27.64284523]]]
["bitfinex","SOLUSD",1717977518262,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.05,4.95609274]],[[162.19,0.6082116],[162.2,5.87],[162.21,2.281],[162.22,8.151],[162.24,10.4312]]]
["bitfinex","SOLUSD",1717977520851,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.05,4.95609274]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,28.0412],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1717977521445,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.05,4.95609274]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,28.0412],[162.41,120.0]]]
["bitfinex","SOLUSD",1717977521653,[[162.16,0.34],[162.15,120.0],[162.14,5.87],[162.09,6.6107],[162.08,40.1385]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,34.8829],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977525266,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[161.86,25.83474868]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,34.8829],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977525469,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.02,7.71828005]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,34.8829],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977526561,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.02,10.94860366]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,34.8829],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977527457,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.03,22.76211451]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,34.8829],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977528065,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.03,19.5317909]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,34.8829],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977528271,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.03,22.76211451]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,34.8829],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977530545,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.03,19.5317909]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,34.8829],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977530741,[[162.16,0.34],[162.15,120.0],[162.09,6.6107],[162.08,40.1385],[162.03,19.5317909]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.24,44.0052],[162.25,20.80124523]]]
["bitfinex","SOLUSD",1717977530980,[[162.16,0.34],[162.15,120.0],[162.14,5.87],[162.09,6.6107],[162.08,40.1385]],[[162.19,0.6082116],[162.2,2.2811],[162.22,8.151],[162.23,4.5615],[162.24,39.444]]]
["bitfinex","SOLUSD",1717977532058,[[162.16,0.34],[162.15,120.0],[162.14,5.87],[162.09,6.6107],[162.08,40.1385]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.23,4.5615],[162.24,39.444]]]
["bitfinex","SOLUSD",1717977544776,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.03,21.68982687]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.23,4.5615],[162.24,39.444]]]
["bitfinex","SOLUSD",1717977545157,[[162.16,0.34],[162.15,125.87],[162.09,6.6107],[162.08,40.1385],[162.05,393.72873408]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.23,4.5615],[162.24,39.444]]]
["bitfinex","SOLUSD",1717977545575,[[162.09,6.6107],[162.08,40.1385],[162.05,393.72873408]],[[162.19,0.6082116],[162.21,2.281],[162.22,8.151],[162.23,4.5615],[162.24,39.444]]]
["bitfinex","SOLUSD",1717977545576,[[162.13,120.0],[162.09,6.6107],[162.08,16.6585],[162.05,393.72873408],[136.5,0.02826]],[[162.19,0.6082116],[162.2,2.2811],[162.22,14.726],[162.23,11.4037],[162.24,32.6023]]]
["bitfinex","SOLUSD",1717977545901,[[162.13,120.0],[162.12,5.87],[162.09,6.6107],[162.08,40.1385],[162.05,393.72873408]],[[162.18,5.87],[162.19,0.6082116],[162.2,2.2811],[162.22,14.726],[162.23,11.4037]]]
["bitfinex","SOLUSD",1717977546275,[[162.13,120.0],[162.12,5.87],[162.09,6.6107],[162.08,40.1385],[162.05,6.02873408]],[[162.18,5.87],[162.19,0.6082116],[162.2,2.2811],[162.22,14.726],[162.23,11.4037]]]
["bitfinex","SOLUSD",1717977546885,[[162.14,0.34],[162.13,120.0],[162.12,5.87],[162.09,6.6107],[162.08,40.1385]],[[162.18,5.87],[162.19,0.6082116],[162.2,2.2811],[162.22,14.726],[162.23,11.4037]]]
["bitfinex","SOLUSD",1717977547198,[[162.14,0.34],[162.12,5.87],[162.11,120.0],[162.09,6.6107],[162.08,40.1385]],[[162.18,5.87],[162.19,0.6082116],[162.2,2.2811],[162.22,14.726],[162.23,11.4037]]]
["bitfinex","SOLUSD",1717977547371,[[162.15,0.17],[162.13,0.34],[162.12,5.87],[162.11,120.0],[162.09,6.6107]],[[162.18,12.445],[162.19,2.8894116],[162.22,12.7127],[162.23,6.8422],[162.68,60.79407601]]]
["bitfinex","SOLUSD",1717977547571,[[162.11,120.0],[162.05,7.53664134],[162.04,658.7955],[162.03,11.68982687],[162.0,29.94064722]],[[162.16,8.1517],[162.19,11.7458116],[162.2,9.1247],[162.22,8.151],[162.24,29.91305196]]]
["bitfinex","SOLUSD",1717977547877,[[162.11,120.0],[162.1,5.87],[162.05,7.53664134],[162.04,658.7955],[162.03,8.45950326]],[[162.16,5.87],[162.18,2.2814],[162.19,7.1832116],[162.2,9.1247],[162.21,27.885]]]
["bitfinex","SOLUSD",1717977548682,[[162.11,120.0],[162.1,5.87],[162.05,7.53664134],[162.04,663.80376991],[162.03,8.45950326]],[[162.16,5.87],[162.18,2.2814],[162.19,7.1832116],[162.21,27.885],[162.22,17.2744]]]
["bitfinex","SOLUSD",1717977548988,[[162.12,0.34],[162.11,125.87],[162.05,7.53664134],[162.04,663.80376991],[162.03,8.45950326]],[[162.16,5.87],[162.18,2.2814],[162.19,7.1832116],[162.21,27.885],[162.22,17.2744]]]
["bitfinex","SOLUSD",1717977549481,[[162.12,0.34],[162.11,120.0],[162.05,7.53664134],[162.04,663.80376991],[162.03,8.45950326]],[[162.16,5.87],[162.18,2.2814],[162.19,7.1832116],[162.21,27.885],[162.22,17.2744]]]
["bitfinex","SOLUSD",1717977549685,[[162.12,0.34],[162.11,125.87],[162.05,7.53664134],[162.04,663.80376991],[162.03,8.45950326]],[[162.16,5.87],[162.18,2.2814],[162.19,7.1832116],[162.21,27.885],[162.22,17.2744]]]
["bitfinex","SOLUSD",1717977551886,[[162.12,0.34],[162.11,125.87],[162.05,7.53664134],[162.04,663.80376991],[162.03,8.45950326]],[[162.16,5.87],[162.19,9.4645116],[162.21,27.885],[162.22,17.2744],[162.36,15.05069025]]]
["bitfinex","SOLUSD",1717977552187,[[162.12,0.34],[162.11,125.87],[162.05,7.53664134],[162.04,663.80376991],[162.03,8.45950326]],[[162.16,5.87],[162.19,9.4645116],[162.21,21.0417],[162.22,17.2744],[162.23,6.8425]]]
["bitfinex","SOLUSD",1717977552789,[[162.12,0.34],[162.11,125.87],[162.05,7.53664134],[162.04,663.80376991],[162.03,8.45950326]],[[162.16,5.87],[162.18,2.2814],[162.19,7.1832116],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977553390,[[162.12,0.34],[162.09,120.0],[162.05,7.53664134],[162.04,663.80376991],[162.03,8.45950326]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977553591,[[162.12,0.34],[162.11,5.87],[162.09,120.0],[162.05,7.53664134],[162.04,663.80376991]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977554292,[[162.12,0.34],[162.1,5.87],[162.09,120.0],[162.05,7.53664134],[162.04,663.80376991]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977554492,[[162.11,0.34],[162.1,5.87],[162.09,120.0],[162.05,7.53664134],[162.04,663.80376991]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977556386,[[162.11,120.34],[162.1,5.87],[162.05,7.53664134],[162.04,663.80376991],[137.99,1.99040746]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977557570,[[162.11,120.34],[162.1,5.87],[162.05,7.53664134],[162.04,663.80376991],[161.34,64.56475745]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977557786,[[162.11,120.34],[162.05,7.53664134],[162.04,663.80376991],[161.34,64.56475745]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977557787,[[162.11,126.21],[162.05,7.53664134],[162.04,663.80376991],[162.02,10.94860366],[161.34,64.56475745]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977558389,[[162.11,126.21],[162.05,7.53664134],[162.04,663.80376991],[162.02,7.71828005],[162.01,3.23032361]],[[162.16,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977560196,[[162.11,126.21],[162.05,7.53664134],[162.04,663.80376991],[162.02,7.71828005],[162.01,3.23032361]],[[162.17,5.87],[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977560396,[[162.11,126.21],[162.05,7.53664134],[162.04,663.80376991],[162.02,7.71828005],[162.01,3.23032361]],[[162.19,9.4645116],[162.2,4.89719025],[162.21,21.0417],[162.22,24.1171],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717977560591,[[162.12,5.87],[162.11,120.34],[162.08,5.87],[162.05,7.53664134],[162.04,663.80376991]],[[162.17,5.87],[162.19,7.1832116],[162.2,7.17839025],[162.21,16.4796],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977561882,[[162.12,5.87],[162.11,120.34],[162.08,5.87],[162.05,7.53664134],[162.04,663.80376991]],[[162.17,5.87],[162.19,9.4644116],[162.2,4.89719025],[162.21,16.4796],[162.22,24.1171]]]
["bitfinex","SOLUSD",1717977562992,[[162.12,5.87],[162.11,120.34],[162.08,5.87],[162.05,7.53664134],[162.04,663.80376991]],[[162.17,5.87],[162.19,9.4644116],[162.2,4.89719025],[162.21,16.4796],[162.22,28.6788]]]
["bitfinex","SOLUSD",1717977563497,[[162.12,5.87],[162.11,120.34],[162.08,5.87],[162.05,7.53664134],[162.04,663.80376991]],[[162.19,9.4644116],[162.2,4.89719025],[162.21,16.4796],[162.22,28.6788],[162.36,6.17]]]
["bitfinex","SOLUSD",1717977563700,[[162.12,5.87],[162.11,120.34],[162.08,5.87],[162.05,7.53664134],[162.04,663.80376991]],[[162.17,5.87],[162.19,2.8894116],[162.2,4.89719025],[162.21,16.4796],[162.22,28.6788]]]
["bitfinex","SOLUSD",1717977563998,[[162.12,5.87],[162.11,120.34],[162.08,5.87],[162.05,7.53664134],[162.04,663.80376991]],[[162.17,12.0748],[162.19,2.8894116],[162.2,4.89719025],[162.21,16.4796],[162.22,28.6788]]]
["bitfinex","SOLUSD",1717977565183,[[162.11,126.21],[162.05,7.53664134],[162.04,663.80376991],[162.02,7.71828005],[162.01,3.23032361]],[[162.17,12.0748],[162.19,2.8894116],[162.2,4.89719025],[162.21,16.4796],[162.22,28.6788]]]
["bitfinex","SOLUSD",1717977565490,[[162.11,126.21],[162.05,7.53664134],[162.04,663.80376991],[162.02,10.94860366],[161.99,16.46064722]],[[162.17,12.0748],[162.19,2.8894116],[162.2,4.89719025],[162.21,16.4796],[162.22,28.6788]]]
["bitfinex","SOLUSD",1717977567888,[[162.13,120.0],[162.11,6.21],[162.05,6.464],[162.04,663.80376991],[162.02,10.94860366]],[[162.17,5.87],[162.19,0.6082116],[162.2,2.2811],[162.21,22.6844],[162.22,19.5554]]]
["bitfinex","SOLUSD",1717977568093,[[162.14,0.34],[162.13,120.0],[162.12,5.87],[162.11,0.34],[162.08,5.87]],[[162.17,5.87],[162.19,0.6082116],[162.2,2.2811],[162.21,22.6844],[162.22,19.5554]]]
["bitfinex","SOLUSD",1717977568286,[[162.14,0.34],[162.13,120.0],[162.12,5.87],[162.08,5.87],[162.06,1.07280712]],[[162.18,5.87],[162.19,0.6082116],[162.2,2.2811],[162.21,22.801],[162.22,19.5554]]]
["bitfinex","SOLUSD",1717977568688,[[162.14,0.34],[162.13,120.0],[162.08,5.87],[162.06,1.07280712],[137.36,0.03730778]],[[162.19,6.4782116],[162.2,2.2811],[162.21,22.801],[162.22,19.5554],[162.23,6.8421]]]
["bitfinex","SOLUSD",1717977568889,[[162.14,0.34],[162.13,125.87],[162.08,5.87],[162.06,1.07280712],[161.86,25.83474868]],[[162.19,6.4782116],[162.2,2.2811],[162.21,22.801],[162.22,19.5554],[162.23,6.8421]]]
["bitfinex","SOLUSD",1717977569090,[[162.14,0.34],[162.13,125.87],[162.08,5.87],[162.06,1.07280712],[161.86,25.83474868]],[[162.19,12.7996116],[162.2,2.2811],[162.21,16.4796],[162.22,19.5554],[162.23,6.8421]]]
["bitfinex","SOLUSD",1717977569304,[[162.14,0.34],[162.13,125.87],[162.08,5.87],[162.06,1.07280712],[161.86,25.83474868]],[[162.19,6.9296116],[162.2,2.2811],[162.21,16.4796],[162.22,12.7127],[162.23,6.8421]]]
["bitfinex","SOLUSD",1717977569487,[[162.14,0.34],[162.13,125.87],[162.08,5.87],[162.06,1.07280712],[161.86,25.83474868]],[[162.18,5.87],[162.19,6.9296116],[162.2,2.2811],[162.21,16.4796],[162.22,12.7127]]]
["bitfinex","SOLUSD",1717977569689,[[162.14,0.34],[162.13,125.87],[162.08,5.87],[162.06,1.07280712],[162.03,3.23032361]],[[162.18,5.87],[162.19,6.9296116],[162.2,2.2811],[162.21,16.4796],[162.22,12.7127]]]
["bitfinex","SOLUSD",1717977570408,[[162.14,0.34],[162.13,125.87],[162.08,5.87],[162.06,1.07280712],[162.03,3.23032361]],[[162.18,5.87],[162.19,6.9296116],[162.2,2.2811],[162.21,21.3972106],[162.22,12.7127]]]
["bitfinex","SOLUSD",1717977570584,[[162.14,0.34],[162.13,125.87],[162.08,5.87],[162.06,1.07280712],[162.03,3.23032361]],[[162.18,5.87],[162.19,9.2109116],[162.21,21.3972106],[162.22,12.7127],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717977570908,[[162.14,0.34],[162.13,125.87],[162.08,5.87],[162.06,1.07280712],[162.03,3.23032361]],[[162.18,5.87],[162.19,9.2109116],[162.21,21.3972106],[162.22,12.7127],[162.42,35.56380039]]]
["bitfinex","SOLUSD",1717977571288,[[162.14,0.34],[162.13,120.0],[162.12,5.87],[162.08,5.87],[162.06,1.07280712]],[[162.18,5.87],[162.19,2.8895116],[162.21,21.3972106],[162.22,12.7127],[162.39,120.0]]]
["bitfinex","SOLUSD",1717977571489,[[162.14,0.34],[162.13,120.0],[162.12,5.87],[162.08,5.87],[162.06,1.07280712]],[[162.18,5.87],[162.19,2.8895116],[162.2,6.2009],[162.21,21.3972106],[162.22,12.7127]]]
["bitfinex","SOLUSD",1717977573007,[[162.14,0.34],[162.13,120.0],[162.08,5.87],[162.06,1.07280712],[161.46,65.39198815]],[[162.18,12.2982],[162.19,2.8895116],[162.21,21.3972106],[162.22,12.7127],[179.0,100.28755]]]
["bitfinex","SOLUSD",1717977573208,[[162.14,0.34],[162.13,120.0],[162.08,23.48],[162.06,1.07280712],[162.0,23.48]],[[162.17,5.87],[162.18,6.4282],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553]]]
["bitfinex","SOLUSD",1717977573380,[[162.14,0.34],[162.13,120.0],[162.08,23.48],[162.06,1.07280712],[162.0,29.94064722]],[[162.17,5.87],[162.18,6.4282],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553]]]
["bitfinex","SOLUSD",1717977575219,[[162.14,0.34],[162.13,120.0],[162.08,23.48],[162.06,1.07280712],[162.02,10.94860366]],[[162.18,12.2982],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.42,35.56443633]]]
["bitfinex","SOLUSD",1717977575514,[[162.14,0.34],[162.13,120.0],[162.08,23.48],[162.06,1.07280712],[162.02,10.94860366]],[[162.18,12.2982],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.36,6.17]]]
["bitfinex","SOLUSD",1717977575716,[[162.14,0.34],[162.13,120.0],[162.08,23.48],[162.06,1.07280712],[162.03,3.23032361]],[[162.18,12.2982],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.36,6.17]]]
["bitfinex","SOLUSD",1717977576216,[[162.14,0.34],[162.13,120.0],[162.08,23.48],[162.06,1.07280712],[162.03,3.23032361]],[[162.18,6.4282],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.36,6.17]]]
["bitfinex","SOLUSD",1717977576402,[[162.14,0.34],[162.13,120.0],[162.08,23.48],[162.06,1.07280712],[162.03,3.23032361]],[[162.18,12.2982],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.36,6.17]]]
["bitfinex","SOLUSD",1717977577105,[[162.14,0.34],[162.11,120.0],[162.08,23.48],[162.06,1.07280712],[162.03,3.23032361]],[[162.18,12.2982],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.36,6.17]]]
["bitfinex","SOLUSD",1717977577307,[[162.14,0.34],[162.11,120.0],[162.08,23.48],[162.06,1.07280712],[162.02,10.94860366]],[[162.17,5.87],[162.18,6.4282],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553]]]
["bitfinex","SOLUSD",1717977578194,[[162.14,0.34],[162.11,120.0],[162.08,23.48],[162.06,1.07280712],[162.02,10.94860366]],[[162.17,5.87],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.52,19.38841714]]]
["bitfinex","SOLUSD",1717977578395,[[162.14,0.34],[162.11,120.0],[162.08,23.48],[162.06,1.07280712],[162.02,10.94860366]],[[162.17,12.3315],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.23,9.1233]]]
["bitfinex","SOLUSD",1717977578614,[[162.14,0.34],[162.11,120.0],[162.06,1.07280712],[162.02,10.94860366],[161.83,57.44213461]],[[162.17,12.3315],[162.19,2.8895116],[162.21,21.3972106],[162.22,19.5553],[162.23,9.1233]]]
["bitfinex","SOLUSD",1717977578802,[[162.11,125.87],[162.06,1.07280712],[162.02,10.94860366],[161.83,57.44213461],[136.72,1.78247213]],[[162.17,12.3315],[162.18,2.2814],[162.19,0.6082116],[162.21,25.9592106],[162.22,14.9936]]]
["bitfinex","SOLUSD",1717977578995,[[162.12,0.34],[162.11,125.87],[162.06,1.07280712],[162.02,10.94860366],[161.96,7.183211]],[[162.17,12.3315],[162.18,2.2814],[162.19,0.6082116],[162.21,25.9592106],[162.22,14.9936]]]
["bitfinex","SOLUSD",1717977579196,[[162.12,0.34],[162.11,125.87],[162.06,1.07280712],[162.02,10.94860366],[161.96,20.10450545]],[[162.17,12.3315],[162.18,2.2814],[162.19,0.6082116],[162.21,25.9592106],[162.22,14.9936]]]
["bitfinex","SOLUSD",1717977579491,[[162.12,0.34],[162.11,5.87],[162.09,120.0],[162.06,1.07280712],[162.02,10.94860366]],[[162.17,12.3315],[162.18,2.2814],[162.19,0.6082116],[162.2,0.73514027],[162.21,25.9592106]]]
["bitfinex","SOLUSD",1717977579920,[[162.12,0.34],[162.11,5.87],[162.09,120.0],[162.06,1.07280712],[162.02,10.94860366]],[[162.16,5.87],[162.17,6.4615],[162.18,2.2814],[162.19,0.6082116],[162.2,0.73514027]]]
["bitfinex","SOLUSD",1717977581120,[[162.12,0.34],[162.11,5.87],[162.09,120.0],[162.06,1.07280712],[162.02,10.94860366]],[[162.16,5.87],[162.18,2.2814],[162.19,0.6082116],[162.2,0.73514027]]]
["bitfinex","SOLUSD",1717977581121,[[162.12,0.34],[162.11,5.87],[162.09,120.0],[162.06,1.07280712],[162.02,10.94860366]],[[162.16,5.87],[162.18,2.2814],[162.19,0.6082116],[162.24,48.42305196],[162.37,140.62792663]]]
["bitfinex","SOLUSD",1717977581301,[[162.12,0.17],[162.1,5.87],[162.09,120.0],[162.04,658.7955],[162.02,7.71828005]],[[162.15,5.87],[162.16,6.503],[162.18,2.2814],[162.19,0.6082116],[162.21,32.8023106]]]
["bitfinex","SOLUSD",1717977581615,[[162.11,0.34],[162.1,5.87],[162.09,120.0],[162.04,659.86841959],[162.02,7.71828005]],[[162.15,5.87],[162.16,6.503],[162.17,2.2815],[162.19,0.6082116],[162.2,11.4057]]]
["bitfinex","SOLUSD",1717977581997,[[162.11,0.34],[162.1,5.87],[162.09,120.0],[162.04,659.86841959],[162.02,7.71828005]],[[162.15,5.87],[162.16,6.503],[162.17,2.2815],[162.18,6.503],[162.19,0.6082116]]]
["bitfinex","SOLUSD",1717977582927,[[162.11,0.34],[162.1,5.87],[162.09,120.0],[162.04,659.86841959],[162.03,4.97712424]],[[162.15,5.87],[162.16,6.503],[162.17,2.2815],[162.18,6.503],[162.19,0.6082116]]]
["bitfinex","SOLUSD",1717977583918,[[162.11,0.34],[162.1,5.87],[162.09,120.0],[162.04,659.86841959],[162.03,4.97712424]],[[162.15,5.87],[162.16,6.503],[162.18,8.7844],[162.19,0.6082116],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717977584094,[[162.11,0.34],[162.09,120.0],[162.04,659.86841959],[162.03,4.97712424],[137.64,0.64]],[[162.15,12.4691],[162.18,8.7844],[162.19,0.6082116],[178.89,94.15092523],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717977584294,[[162.07,120.0],[162.04,658.7955],[161.97,10.0],[161.88,9.58951303],[161.85,85.42032953]],[[162.13,5.87],[162.16,2.2818],[162.17,7.33424027],[162.18,6.503],[162.19,12.0147116]]]
["bitfinex","SOLUSD",1717977584524,[[162.07,125.87],[162.04,658.7955],[162.0,31.93950326],[161.97,10.0],[161.88,9.58951303]],[[162.13,5.87],[162.16,2.2818],[162.17,7.33424027],[162.18,6.503],[162.19,12.0147116]]]
["bitfinex","SOLUSD",1717977584716,[[162.07,125.87],[162.04,658.7955],[162.01,1.0730354],[162.0,35.16982687],[161.97,16.46064722]],[[162.13,5.87],[162.16,2.2818],[162.17,7.33424027],[162.18,6.503],[162.19,12.0147116]]]
["bitfinex","SOLUSD",1717977584909,[[162.07,125.87],[162.04,658.7955],[162.01,1.0730354],[162.0,35.16982687],[161.97,16.46064722]],[[162.13,5.87],[162.16,2.2818],[162.17,6.5991],[162.18,6.503],[162.19,12.0147116]]]
["bitfinex","SOLUSD",1717977585248,[[162.07,5.87],[162.04,16.5955],[162.01,1.0730354],[162.0,35.16982687],[161.97,6.46064722]],[[162.13,5.87],[162.17,6.5991],[162.18,6.503],[162.19,0.6082116],[162.22,6.43254348]]]
["bitfinex","SOLUSD",1717977585724,[[162.08,0.34],[162.04,16.5955],[162.01,1.0730354],[162.0,35.16982687],[161.97,6.46064722]],[[162.13,5.87],[162.17,6.5991],[162.18,6.503],[162.19,0.6082116],[162.22,6.43254348]]]
["bitfinex","SOLUSD",1717977585928,[[162.08,0.34],[162.07,5.87],[162.04,16.5955],[162.01,1.0730354],[162.0,31.93950326]],[[162.13,5.87],[162.17,6.5991],[162.18,6.503],[162.19,0.6082116],[162.22,6.43254348]]]
["bitfinex","SOLUSD",1717977586605,[[162.08,0.34],[162.07,5.87],[162.04,16.5955],[162.01,1.0730354],[162.0,35.16982687]],[[162.13,5.87],[162.17,6.5991],[162.18,6.503],[162.19,0.6082116],[162.22,6.43254348]]]
["bitfinex","SOLUSD",1717977586930,[[162.08,0.34],[162.07,5.87],[162.04,16.5955],[162.02,12.77021047],[162.01,1.0730354]],[[162.13,5.87],[162.17,6.5991],[162.18,6.503],[162.19,0.6082116],[162.22,6.43254348]]]
["bitfinex","SOLUSD",1717977587502,[[162.08,6.21],[162.04,16.5955],[162.02,12.77021047],[162.01,1.0730354],[162.0,31.93950326]],[[162.13,5.87],[162.17,6.5991],[162.18,6.503],[162.19,0.6082116],[162.22,6.43254348]]]
["bitfinex","SOLUSD",1717977587716,[[162.08,6.21],[162.04,16.5955],[162.02,12.77021047],[162.01,1.0730354],[162.0,35.16982687]],[[162.13,5.87],[162.17,6.5991],[162.18,6.503],[162.19,0.6082116],[162.22,6.43254348]]]
["bitfinex","SOLUSD",1717977589116,[[162.08,6.21],[162.04,16.5955],[162.02,5.05193042],[162.01,1.0730354],[162.0,35.16982687]],[[162.13,5.87],[162.17,6.5991],[162.18,6.503],[162.19,0.6082116],[162.22,6.43254348]]]
["bitfinex","SOLUSD",1717977590029,[[162.08,0.34],[162.01,7.6035354],[162.0,19.51032361],[161.94,20.25553445],[161.92,6.88470685]],[[162.13,12.1748],[162.16,15.3424],[162.18,6.503],[162.19,0.6082116],[162.21,4.9176106]]]
["bitfinex","SOLUSD",1717977590243,[[162.08,0.34],[162.01,7.6035354],[162.0,19.51032361],[161.94,20.25553445]],[[162.13,12.1748],[162.16,15.3424],[162.18,6.503],[162.19,0.6082116],[162.21,4.9176106]]]
["bitfinex","SOLUSD",1717977590244,[[162.08,0.34],[162.06,5.87],[162.02,20.0],[162.01,7.6035354],[162.0,39.76]],[[162.11,5.87],[162.12,6.3048],[162.16,21.2124],[162.18,6.503],[162.19,0.6082116]]]
["bitfinex","SOLUSD",1717977590443,[[162.07,0.34],[162.06,5.87],[162.02,20.0],[162.01,7.6035354],[162.0,39.76]],[[162.11,5.87],[162.12,6.3048],[162.16,21.2124],[162.18,6.503],[162.19,0.6082116]]]
["bitfinex","SOLUSD",1717977592123,[[162.07,0.34],[162.06,5.87],[162.02,20.0],[162.01,7.6035354],[162.0,39.76]],[[162.11,5.87],[162.12,6.3048],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116]]]
["bitfinex","SOLUSD",1717977592531,[[162.07,0.34],[162.06,5.87],[162.02,20.0],[162.01,7.6035354],[162.0,39.76]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977594328,[[162.07,0.34],[162.06,5.87],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977595817,[[162.07,6.21],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906],[161.9,6.88408182]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977596115,[[162.07,6.21],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906],[161.87,6.88408182]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977596334,[[162.07,6.21],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977596335,[[162.07,6.21],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906],[161.95,6.46064722]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977596539,[[162.07,6.21],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906],[161.98,3.23032361]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977596846,[[162.07,6.21],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906],[161.99,3.23032361]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977599448,[[162.07,6.21],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906],[161.99,3.23032361]],[[162.12,6.3048],[162.16,15.3424],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]
["bitfinex","SOLUSD",1717977599635,[[162.07,6.21],[162.02,20.0],[162.01,7.6035354],[162.0,44.57271906],[161.99,3.23032361]],[[162.12,12.1748],[162.16,21.2124],[162.18,12.93708163],[162.19,0.6082116],[162.33,20.62792663]]]