{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717804801786,[[162.57,6.65],[162.55,907.41333468],[162.54,0.4933391],[162.51,15.2053],[162.48,4.94739478]],[[162.61,17.72581345],[162.63,6.65],[162.65,6.4054],[162.68,7.38741782],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804802193,[[162.57,6.65],[162.55,907.41333468],[162.54,0.4933391],[162.51,15.2053],[162.48,4.94739478]],[[162.62,17.72581345],[162.63,6.65],[162.65,6.4054],[162.68,7.38741782],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804802400,[[162.56,6.65],[162.55,907.41333468],[162.54,0.4933391],[162.51,15.2053],[162.48,4.94739478]],[[162.62,24.37581345],[162.65,6.4054],[162.68,7.38741782],[162.7,10.58577532],[162.83,35.45163472]]]
["bitfinex","SOLUSD",1717804802607,[[162.56,6.65],[162.55,907.41333468],[162.54,0.4933391],[162.51,15.2053],[162.48,4.94739478]],[[162.62,24.37581345],[162.65,6.4054],[162.68,7.38741782],[162.7,10.58577532],[162.78,17.72659764]]]
["bitfinex","SOLUSD",1717804802891,[[162.56,6.65],[162.55,907.41333468],[162.54,0.4933391],[162.51,15.2053],[162.48,4.94739478]],[[162.61,17.72581345],[162.62,6.65],[162.65,6.4054],[162.68,7.38741782],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804803079,[[162.56,6.65],[162.55,907.41333468],[162.54,0.4933391],[162.51,15.2053],[162.48,4.94739478]],[[162.61,17.72581345],[162.65,6.4054],[162.68,7.38741782],[162.7,10.58577532],[162.83,35.45163472]]]
["bitfinex","SOLUSD",1717804803286,[[162.56,6.65],[162.55,907.41333468],[162.54,0.4933391],[162.51,15.2053],[162.48,4.94739478]],[[162.6,17.72581345],[162.62,6.65],[162.65,6.4054],[162.67,11.07956901],[162.68,7.38741782]]]
["bitfinex","SOLUSD",1717804803478,[[162.57,6.65],[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.48,4.94739478]],[[162.61,17.72581345],[162.63,6.65],[162.65,6.4054],[162.68,7.38741782],[162.78,8.86367128]]]
["bitfinex","SOLUSD",1717804803996,[[162.57,6.65],[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.48,4.94739478]],[[162.62,17.72581345],[162.63,6.65],[162.65,6.4054],[162.68,7.38741782],[162.78,8.86367128]]]
["bitfinex","SOLUSD",1717804804172,[[162.57,6.65],[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.48,4.94739478]],[[162.61,17.72581345],[162.63,6.65],[162.65,6.4054],[162.68,7.38741782],[162.78,8.86367128]]]
["bitfinex","SOLUSD",1717804804375,[[162.57,6.65],[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.48,4.94739478]],[[162.62,17.72581345],[162.63,6.65],[162.65,6.4054],[162.68,7.38741782],[162.78,8.86367128]]]
["bitfinex","SOLUSD",1717804804574,[[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.48,4.94739478],[161.88,0.8465128]],[[162.61,17.72581345],[162.63,6.65],[162.65,6.4054],[162.68,7.38741782],[162.78,8.86367128]]]
["bitfinex","SOLUSD",1717804804882,[[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.48,4.94739478],[161.88,0.8465128]],[[162.62,24.37581345],[162.65,6.4054],[162.68,7.38741782],[162.78,8.86367128],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717804805094,[[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.48,4.94739478],[161.88,3.94860423]],[[162.61,17.72581345],[162.62,6.65],[162.65,6.4054],[162.68,7.38741782],[162.78,8.86367128]]]
["bitfinex","SOLUSD",1717804805274,[[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.48,4.94739478],[161.88,3.94860423]],[[162.6,17.72581345],[162.62,6.65],[162.65,6.4054],[162.68,7.38741782],[162.78,8.86367128]]]
["bitfinex","SOLUSD",1717804805587,[[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.23,20.21417861],[161.88,0.8465128]],[[162.61,24.37581345],[162.65,24.8754],[162.66,15.3387],[162.68,7.38741782],[162.7,16.99814155]]]
["bitfinex","SOLUSD",1717804805892,[[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.29,123.31777712],[162.23,20.21417861]],[[162.59,6.65],[162.6,23.89811345],[162.65,18.47],[162.66,15.3387],[162.68,7.38741782]]]
["bitfinex","SOLUSD",1717804806073,[[162.55,901.04183468],[162.54,0.4933391],[162.51,21.5768],[162.44,24.624209],[162.29,123.31777712]],[[162.59,6.65],[162.6,23.89811345],[162.63,6.65],[162.65,18.47],[162.66,15.3387]]]
["bitfinex","SOLUSD",1717804806273,[[162.55,901.04183468],[162.54,0.4933391],[162.47,21.5768],[162.45,4.9281152],[162.44,24.624209]],[[162.57,6.65],[162.59,6.1723],[162.6,17.72581345],[162.63,26.6],[162.65,18.47]]]
["bitfinex","SOLUSD",1717804806486,[[162.55,901.04183468],[162.54,0.4933391],[162.47,21.5768],[162.45,26.6],[162.23,123.15377942]],[[162.57,12.8223],[162.6,17.72581345],[162.63,45.07],[162.65,4.84831963],[162.82,35.45163472]]]
["bitfinex","SOLUSD",1717804806685,[[162.55,901.04183468],[162.54,0.4933391],[162.43,21.5768],[162.27,1.07048012],[162.23,123.15377942]],[[162.56,12.8223],[162.6,51.53451345],[162.63,33.98741782],[162.65,4.84831963],[162.69,6.156]]]
["bitfinex","SOLUSD",1717804806871,[[162.55,891.44183469],[162.54,0.4933391],[162.48,6.65],[162.43,21.5768],[162.42,17.725814]],[[162.56,12.8223],[162.6,51.53451345],[162.63,33.98741782],[162.65,4.84831963],[162.69,6.156]]]
["bitfinex","SOLUSD",1717804807074,[[162.55,891.44183469],[162.54,0.4933391],[162.43,21.5768],[162.42,17.725814],[162.23,20.21417861]],[[162.56,12.8223],[162.6,33.8087],[162.63,33.98741782],[162.64,17.72581345],[162.65,4.84831963]]]
["bitfinex","SOLUSD",1717804807275,[[162.55,891.44183469],[162.54,0.4933391],[162.43,21.5768],[162.23,20.21417861],[162.21,136.04189229]],[[162.56,12.8223],[162.59,17.72581345],[162.6,33.8087],[162.63,33.98741782],[162.65,4.84831963]]]
["bitfinex","SOLUSD",1717804807591,[[162.55,886.52483469],[162.54,0.4933391],[162.43,21.5768],[162.24,1.07075035],[162.23,20.21417861]],[[162.56,6.1723],[162.58,17.72581345],[162.6,33.8087],[162.63,33.98741782],[162.65,11.00431963]]]
["bitfinex","SOLUSD",1717804807770,[[162.55,881.74783469],[162.54,0.4933391],[162.47,6.65],[162.43,21.5768],[162.36,26.6]],[[162.56,12.8223],[162.57,17.72581345],[162.6,33.8087],[162.63,33.98741782],[162.65,11.00431963]]]
["bitfinex","SOLUSD",1717804807978,[[162.55,881.74783469],[162.54,0.4933391],[162.48,6.65],[162.43,21.5768],[162.4,4.99214868]],[[162.56,30.54811345],[162.6,39.9647],[162.63,33.98741782],[162.65,4.84831963],[162.76,48.74732481]]]
["bitfinex","SOLUSD",1717804808304,[[162.55,881.74783469],[162.54,0.4933391],[162.48,6.65],[162.43,21.5768],[162.4,4.99214868]],[[162.56,12.8223],[162.59,17.72581345],[162.6,33.8087],[162.63,33.98741782],[162.65,4.84831963]]]
["bitfinex","SOLUSD",1717804808587,[[162.55,870.78783469],[162.54,0.4933391],[162.43,6.3715],[162.28,256.1],[162.21,34.16037647]],[[162.56,28.161],[162.58,43.58323127],[162.63,26.6],[162.65,4.84831963],[162.76,26.59008228]]]
["bitfinex","SOLUSD",1717804808793,[[162.55,748.89123469],[162.54,0.4933391],[162.39,21.5768],[162.28,256.1],[162.21,34.16037647]],[[162.56,131.41104538],[162.63,26.6],[162.65,4.84831963],[162.76,26.59008228],[162.79,54.74368853]]]
["bitfinex","SOLUSD",1717804808976,[[162.55,747.04411505],[162.54,0.4933391],[162.43,6.65],[162.39,21.5768],[162.36,26.6]],[[162.56,131.41104538],[162.63,26.6],[162.65,4.84831963],[162.76,39.88365353],[162.77,3.22431289]]]
["bitfinex","SOLUSD",1717804809170,[[162.55,747.04411505],[162.54,0.4933391],[162.45,6.5137],[162.44,15.2053],[162.36,26.6]],[[162.56,25.73939794],[162.59,24.6423],[162.61,15.3387],[162.64,28.31324253],[162.65,4.84831963]]]
["bitfinex","SOLUSD",1717804809370,[[162.55,747.04411505],[162.54,0.4933391],[162.45,33.1137],[162.44,15.2053],[162.36,26.6]],[[162.56,12.8223],[162.58,17.72581345],[162.59,18.47],[162.61,15.3387],[162.62,7.12814004]]]
["bitfinex","SOLUSD",1717804809593,[[162.55,747.04411505],[162.54,0.4933391],[162.45,6.5137],[162.44,15.2053],[162.36,4.92535002]],[[162.56,28.161],[162.57,36.19581345],[162.62,12.46231741],[162.77,43.11965705],[162.78,35.45163472]]]
["bitfinex","SOLUSD",1717804809769,[[162.55,747.04411505],[162.54,0.4933391],[162.41,6.5137],[162.4,15.2053],[162.36,31.52535002]],[[162.56,91.631],[162.57,7.12814004],[162.61,17.72581345],[162.62,5.33417737],[162.76,39.88365353]]]
["bitfinex","SOLUSD",1717804810081,[[162.55,734.37113351],[162.54,0.4933391],[162.41,6.5137],[162.4,15.2053],[162.36,31.52535002]],[[162.56,123.13495349],[162.62,5.33417737],[162.64,22.17167538],[162.76,17.726411],[162.9,17.73713481]]]
["bitfinex","SOLUSD",1717804810279,[[162.55,716.03123344],[162.54,0.4933391],[162.37,7.3602128],[162.36,46.73065002],[162.2,20.0]],[[162.56,150.47645097],[162.61,6.156],[162.62,5.33417737],[162.64,22.17167538],[162.76,26.5949784]]]
["bitfinex","SOLUSD",1717804810471,[[162.55,704.99123344],[162.54,0.4933391],[162.37,7.3602128],[162.36,41.8053],[162.15,102.99038815]],[[162.56,150.4764539],[162.57,0.24642678],[162.61,6.156],[162.64,22.17167538],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804810805,[[162.55,697.56923344],[162.54,0.4933391],[162.37,7.3602128],[162.36,15.2053],[162.15,102.99038815]],[[162.56,150.4764539],[162.57,0.24642678],[162.61,6.156],[162.64,22.17167538],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804810977,[[162.55,688.88993337],[162.54,0.4933391],[162.42,6.65],[162.37,7.3602128],[162.36,41.8053]],[[162.56,150.72288068],[162.61,6.156],[162.64,22.17167538],[162.76,17.726411],[162.77,3.22431289]]]
["bitfinex","SOLUSD",1717804811300,[[162.55,640.44963337],[162.54,0.4933391],[162.41,6.65],[162.37,7.3602128],[162.36,41.8053]],[[162.56,150.72288068],[162.6,36.11260329],[162.61,6.156],[162.69,42.1542916],[162.72,6.44862579]]]
["bitfinex","SOLUSD",1717804811593,[[162.55,526.62133338],[162.54,0.4933391],[162.37,7.3602128],[162.36,15.2053],[162.21,5.14160282]],[[162.56,154.42023509],[162.6,36.11260329],[162.61,6.156],[162.68,41.81101127],[162.71,6.44862579]]]
["bitfinex","SOLUSD",1717804811888,[[162.55,518.81063331],[162.54,0.4933391],[162.37,7.3602128],[162.36,41.8053],[162.27,26.6]],[[162.56,154.42023509],[162.6,36.11260329],[162.61,6.156],[162.68,41.81101127],[162.71,6.44862579]]]
["bitfinex","SOLUSD",1717804812089,[[162.55,518.81063331],[162.54,0.4933391],[162.37,7.3602128],[162.36,41.8053],[162.27,26.6]],[[162.56,154.42023509],[162.6,36.11260329],[162.61,6.156],[162.67,3.22431289],[162.68,38.58669838]]]
["bitfinex","SOLUSD",1717804812293,[[162.55,508.88463331],[162.54,0.4933391],[162.37,7.3602128],[162.36,41.8053],[162.27,26.6]],[[162.56,155.05359319],[162.6,36.11260329],[162.61,6.156],[162.68,41.81101127],[162.7,6.41236623]]]
["bitfinex","SOLUSD",1717804812499,[[162.55,444.26833331],[162.54,0.4933391],[162.37,7.3602128],[162.36,15.2053],[162.29,4.83092148]],[[162.56,141.23074416],[162.59,5.01875504],[162.6,36.11260329],[162.61,6.156],[162.67,3.22431289]]]
["bitfinex","SOLUSD",1717804812679,[[162.55,417.99433331],[162.54,0.4933391],[162.37,14.0102128],[162.36,15.2053],[162.16,3.22431289]],[[162.56,141.23074416],[162.59,27.20063798],[162.6,36.11260329],[162.61,6.156],[162.64,3.22431289]]]
["bitfinex","SOLUSD",1717804812885,[[162.55,407.19257777],[162.54,0.4933391],[162.38,6.65],[162.37,7.3602128],[162.36,15.2053]],[[162.56,141.23074416],[162.59,27.20063798],[162.6,36.11260329],[162.64,3.22431289]]]
["bitfinex","SOLUSD",1717804812886,[[162.55,407.19257777],[162.54,0.4933391],[162.38,6.65],[162.37,7.3602128],[162.36,15.2053]],[[162.56,147.38674416],[162.59,27.20063798],[162.6,36.11260329],[162.64,3.22431289],[162.7,19.30961782]]]
["bitfinex","SOLUSD",1717804813095,[[162.55,371.59257777],[162.54,0.4933391],[162.38,6.65],[162.37,7.3602128],[162.36,15.2053]],[[162.56,114.13674416],[162.59,27.20063798],[162.6,36.11260329],[162.64,3.22431289],[162.7,19.30961782]]]
["bitfinex","SOLUSD",1717804813296,[[162.55,348.38382223],[162.54,0.4933391],[162.42,6.65],[162.37,7.3602128],[162.36,41.8053]],[[162.56,107.98074416],[162.59,27.20063798],[162.6,36.11260329],[162.66,3.22431289],[162.69,6.44862579]]]
["bitfinex","SOLUSD",1717804813504,[[162.55,346.05102223],[162.54,0.4933391],[162.37,7.3602128],[162.36,41.8053],[162.29,24.647387]],[[162.56,147.38674416],[162.59,5.01875504],[162.6,36.11260329],[162.66,3.22431289],[162.67,22.18188294]]]
["bitfinex","SOLUSD",1717804813686,[[162.55,346.05102223],[162.54,0.4933391],[162.4,6.65],[162.37,7.3602128],[162.36,15.2053]],[[162.56,147.38674416],[162.59,5.01875504],[162.6,36.11260329],[162.66,3.22431289],[162.82,25.79450319]]]
["bitfinex","SOLUSD",1717804813992,[[162.55,310.86226669],[162.54,0.4933391],[162.37,7.3602128],[162.36,15.2053],[161.08,7.22529299]],[[162.56,147.38674416],[162.59,5.01875504],[162.6,36.11260329],[162.66,3.22431289],[162.82,25.79450319]]]
["bitfinex","SOLUSD",1717804814191,[[162.55,294.60826669],[162.54,0.4933391],[162.37,7.3602128],[162.36,15.2053],[162.27,6.65]],[[162.56,141.23074416],[162.59,5.01875504],[162.6,36.11260329],[162.65,34.31199173],[162.67,3.22431289]]]
["bitfinex","SOLUSD",1717804814400,[[162.55,159.60085775],[162.54,0.4933391],[162.37,0.8465128],[162.32,6.5497],[162.31,16.1276]],[[162.56,114.13674416],[162.59,5.01875504],[162.6,36.11260329],[162.65,34.31199173],[162.66,3.22431289]]]
["bitfinex","SOLUSD",1717804814578,[[162.37,0.8465128],[162.32,13.1997],[162.31,16.1276],[162.27,26.6],[162.21,0.8465128]],[[162.55,0.2954],[162.56,158.62134416],[162.59,27.20504604],[162.6,36.11260329],[162.62,3.22431289]]]
["bitfinex","SOLUSD",1717804814768,[[162.32,6.5497],[162.31,22.7776],[162.27,26.6],[162.21,0.8465128],[162.19,643.6]],[[162.55,0.2954],[162.56,158.62134416],[162.59,27.20504604],[162.6,36.11260329]]]
["bitfinex","SOLUSD",1717804814769,[[162.32,6.5497],[162.31,22.7776],[162.27,26.6],[162.21,0.8465128],[162.19,643.6]],[[162.33,1.7771872],[162.38,6.65],[162.43,0.2954],[162.52,6.156],[162.54,25.3649912]]]
["bitfinex","SOLUSD",1717804814972,[[162.32,6.5497],[162.31,22.7776],[162.22,16.1276],[162.21,0.8465128],[162.1,387.5383675]],[[162.33,1.7771872],[162.36,6.65],[162.43,0.2954],[162.52,6.156],[162.53,11.08885482]]]
["bitfinex","SOLUSD",1717804815192,[[162.32,6.5497],[162.31,16.1276],[162.22,16.1276],[162.21,0.8465128],[162.1,387.5383675]],[[162.33,1.7771872],[162.36,6.65],[162.43,0.2954],[162.52,6.156],[162.53,11.08885482]]]
["bitfinex","SOLUSD",1717804815396,[[162.32,6.5497],[162.31,22.7776],[162.21,0.8465128],[162.18,26.6],[162.1,387.5383675]],[[162.33,1.7771872],[162.36,6.65],[162.38,9.24762444],[162.4,7.5678992],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804815601,[[162.32,6.5497],[162.31,22.7776],[162.21,0.8465128],[162.2,4.90709949],[162.18,26.6]],[[162.33,1.7771872],[162.38,9.24762444],[162.4,7.5678992],[162.43,0.2954],[162.45,26.6]]]
["bitfinex","SOLUSD",1717804815893,[[162.32,29.3273],[162.27,6.65],[162.22,6.65],[162.21,0.8465128],[162.2,4.90709949]],[[162.33,1.7771872],[162.37,6.65],[162.38,9.24762444],[162.4,7.5678992],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804816076,[[162.32,23.8273],[162.27,6.65],[162.22,6.65],[162.21,0.8465128],[162.2,4.90709949]],[[162.33,1.7771872],[162.37,9.24762444],[162.4,7.5678992],[162.43,0.2954],[162.56,52.8196491]]]
["bitfinex","SOLUSD",1717804816272,[[162.32,17.1773],[162.27,6.65],[162.22,6.65],[162.21,0.8465128],[162.2,4.90709949]],[[162.33,1.7771872],[162.38,15.89762444],[162.4,7.5678992],[162.43,0.2954],[162.56,52.8196491]]]
["bitfinex","SOLUSD",1717804816477,[[162.32,17.1773],[162.27,26.6],[162.22,6.65],[162.21,0.8465128],[161.81,32.24308654]],[[162.33,1.7771872],[162.38,15.89762444],[162.43,0.2954],[162.56,52.8196491],[162.82,32.24308654]]]
["bitfinex","SOLUSD",1717804816691,[[162.32,17.1773],[162.27,26.6],[162.22,6.65],[162.21,0.8465128],[162.07,20.0]],[[162.33,1.7771872],[162.38,15.89762444],[162.43,0.2954],[162.56,52.8196491],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804816891,[[162.32,1.0497],[162.28,16.1276],[162.27,26.6],[162.22,6.65],[162.21,0.8465128]],[[162.33,1.7771872],[162.38,9.24762444],[162.43,0.2954],[162.56,52.8196491],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804817109,[[162.32,1.0497],[162.28,16.1276],[162.27,26.6],[162.22,6.65],[162.21,0.8465128]],[[162.33,1.7771872],[162.38,9.24762444],[162.43,0.2954],[162.48,6.156],[162.5,11.09864597]]]
["bitfinex","SOLUSD",1717804817401,[[162.28,16.1276],[162.22,6.65],[162.21,0.8465128],[162.11,18.47],[162.04,21.32170658]],[[162.33,1.7771872],[162.35,6.65],[162.38,9.24762444],[162.43,0.2954],[162.45,26.6]]]
["bitfinex","SOLUSD",1717804817618,[[162.3,6.65],[162.28,16.1276],[162.21,0.8465128],[162.11,18.47],[162.04,21.32170658]],[[162.33,1.7771872],[162.35,6.65],[162.37,9.24762444],[162.43,0.2954],[162.45,26.6]]]
["bitfinex","SOLUSD",1717804817796,[[162.28,16.1276],[162.21,0.8465128],[162.11,18.47],[162.04,21.32170658],[161.99,16.0966019]],[[162.33,1.7771872],[162.35,6.65],[162.36,9.24762444],[162.43,0.2954],[162.45,26.6]]]
["bitfinex","SOLUSD",1717804817975,[[162.29,6.65],[162.28,16.1276],[162.21,0.8465128],[162.2,9.247624],[162.11,18.47]],[[162.33,1.7771872],[162.35,6.65],[162.36,9.24762444],[162.43,0.2954],[162.45,26.6]]]
["bitfinex","SOLUSD",1717804818177,[[162.29,6.65],[162.28,16.1276],[162.21,0.8465128],[162.2,9.247624],[162.18,31.63091151]],[[162.33,1.7771872],[162.36,9.24762444],[162.43,0.2954],[162.45,26.6],[162.59,14.08913736]]]
["bitfinex","SOLUSD",1717804818391,[[162.3,6.65],[162.28,16.1276],[162.21,0.8465128],[162.2,9.247624],[162.18,31.63091151]],[[162.33,1.7771872],[162.36,15.89762444],[162.43,0.2954],[162.45,26.6],[162.59,14.08913736]]]
["bitfinex","SOLUSD",1717804818590,[[162.3,6.65],[162.28,16.1276],[162.21,0.8465128],[162.2,9.247624],[162.18,31.63091151]],[[162.33,1.7771872],[162.36,15.89762444],[162.43,0.2954],[162.45,26.6],[162.48,6.156]]]
["bitfinex","SOLUSD",1717804818776,[[162.3,6.65],[162.28,16.1276],[162.21,0.8465128],[162.2,9.247624],[162.18,31.63091151]],[[162.33,1.7771872],[162.36,9.24762444],[162.43,0.2954],[162.45,26.6],[162.48,6.156]]]
["bitfinex","SOLUSD",1717804818998,[[162.31,6.65],[162.28,16.1276],[162.21,0.8465128],[162.2,9.247624],[162.18,31.63091151]],[[162.33,1.7771872],[162.36,9.24762444],[162.43,0.2954],[162.45,26.6],[162.48,6.156]]]
["bitfinex","SOLUSD",1717804819301,[[162.32,29.3273],[162.27,26.6],[162.21,0.8465128],[162.2,9.247624],[162.18,41.97091151]],[[162.33,1.7771872],[162.38,9.24762444],[162.43,0.2954],[162.47,23.88181345],[162.59,9.07038232]]]
["bitfinex","SOLUSD",1717804819520,[[162.32,29.3273],[162.21,0.8465128],[162.2,9.247624],[162.18,41.97091151]],[[162.33,1.7771872],[162.38,9.24762444],[162.43,0.2954],[162.47,23.88181345],[162.59,9.07038232]]]
["bitfinex","SOLUSD",1717804819521,[[162.32,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,5.03091151],[162.16,36.94]],[[162.33,1.7771872],[162.38,15.89762444],[162.43,0.2954],[162.45,26.6],[162.47,6.156]]]
["bitfinex","SOLUSD",1717804819703,[[162.21,0.8465128],[162.2,9.247624],[162.18,5.03091151],[162.16,36.94]],[[162.33,1.7771872],[162.38,15.89762444],[162.43,0.2954],[162.45,26.6],[162.47,6.156]]]
["bitfinex","SOLUSD",1717804819704,[[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,5.03091151],[162.16,36.94]],[[162.33,1.7771872],[162.37,6.65],[162.38,9.24762444],[162.43,0.2954],[162.45,26.6]]]
["bitfinex","SOLUSD",1717804819919,[[162.23,20.0],[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,31.63091151]],[[162.33,1.7771872],[162.37,6.65],[162.38,9.24762444],[162.41,4.89270845],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804820085,[[162.31,6.65],[162.23,20.0],[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624]],[[162.33,1.7771872],[162.36,6.65],[162.38,9.24762444],[162.41,4.89270845],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804820287,[[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.05,282.256],[161.97,20.21417861]],[[162.33,1.7771872],[162.35,6.65],[162.38,9.24762444],[162.41,4.89270845],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804820590,[[162.29,6.65],[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,26.6]],[[162.33,1.7771872],[162.35,6.65],[162.37,9.24762444],[162.41,4.89270845],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804820976,[[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,26.6],[159.7,2.49]],[[162.33,1.7771872],[162.35,6.65],[162.37,9.24762444],[162.41,4.89270845],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804821178,[[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,26.6],[162.11,18.47]],[[162.33,1.7771872],[162.35,6.65],[162.36,9.24762444],[162.41,4.89270845],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804821378,[[162.29,6.65],[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,26.6]],[[162.33,1.7771872],[162.35,6.65],[162.36,9.24762444],[162.41,4.89270845],[162.43,0.2954]]]
["bitfinex","SOLUSD",1717804822101,[[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,26.6],[162.14,55.41]],[[162.33,1.7771872],[162.35,6.65],[162.36,9.24762444],[162.4,7.48368809],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804822487,[[162.22,22.6773],[162.21,0.8465128],[162.2,9.247624],[162.18,26.6],[162.14,55.41]],[[162.33,1.7771872],[162.34,6.65],[162.36,9.24762444],[162.4,7.48368809],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804822807,[[162.28,6.65],[162.22,22.6773],[162.21,0.8465128],[162.18,26.6],[162.14,55.41]],[[162.33,1.7771872],[162.34,6.65],[162.36,9.24762444],[162.4,7.48368809],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804822998,[[162.28,6.65],[162.22,22.6773],[162.21,0.8465128],[162.19,9.247625],[162.18,26.6]],[[162.33,1.7771872],[162.34,6.65],[162.36,9.24762444],[162.4,7.48368809],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804824407,[[162.28,6.65],[162.22,22.6773],[162.21,0.8465128],[162.19,9.247625],[162.18,26.6]],[[162.33,1.7771872],[162.34,6.65],[162.37,9.24762444],[162.4,7.48368809],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804824702,[[162.26,6.65],[162.22,22.6773],[162.21,0.8465128],[162.18,26.6],[162.05,256.1]],[[162.32,6.65],[162.33,1.7771872],[162.37,9.24762444],[162.4,7.48368809],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804825007,[[162.21,0.8465128],[162.18,26.6],[162.05,256.1]],[[162.33,1.7771872],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804825008,[[162.21,0.8465128],[162.18,22.6773],[162.14,9.247624],[162.11,4.83843274],[162.08,36.94]],[[162.28,6.65],[162.33,1.7771872],[162.35,13.27908809],[162.36,35.84762444],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804825199,[[162.24,6.65],[162.21,0.8465128],[162.18,49.2773],[162.14,9.247624],[162.09,1.06656233]],[[162.33,1.7771872],[162.35,13.27908809],[162.36,35.84762444],[162.41,4.89270845],[162.44,6.40957655]]]
["bitfinex","SOLUSD",1717804825401,[[162.24,6.65],[162.21,0.8465128],[162.18,49.2773],[162.14,9.247624],[162.09,1.06656233]],[[162.3,6.65],[162.33,1.7771872],[162.35,13.27908809],[162.36,35.84762444],[162.41,4.89270845]]]
["bitfinex","SOLUSD",1717804825590,[[162.3,22.6773],[162.29,6.65],[162.21,0.8465128],[162.18,26.6],[162.15,18.47]],[[162.32,9.24762444],[162.33,1.7771872],[162.39,5.7954],[162.41,4.89270845],[162.47,6.156]]]
["bitfinex","SOLUSD",1717804825779,[[162.32,22.6773],[162.31,6.65],[162.27,26.6],[162.21,0.8465128],[162.17,55.41]],[[162.33,11.02481164],[162.41,4.89270845],[162.44,12.20497655],[162.47,6.156],[162.48,405.2661839]]]
["bitfinex","SOLUSD",1717804825981,[[162.32,29.3273],[162.27,26.6],[162.21,0.8465128],[162.17,55.41],[162.05,262.256]],[[162.33,11.02481164],[162.43,256.1],[162.44,12.20497655],[162.47,23.9221839],[162.48,387.5]]]
["bitfinex","SOLUSD",1717804826188,[[162.32,29.3273],[162.27,26.6],[162.21,0.8465128],[162.17,55.41],[162.05,262.256]],[[162.33,11.02481164],[162.43,262.75],[162.44,12.20497655],[162.47,6.156],[162.48,387.5]]]
["bitfinex","SOLUSD",1717804826399,[[162.32,29.3273],[162.27,26.6],[162.21,0.8465128],[162.17,55.41],[162.1,20.0383675]],[[162.33,11.02481164],[162.4,6.65],[162.43,256.1],[162.44,12.20497655],[162.45,26.6]]]
["bitfinex","SOLUSD",1717804826591,[[162.32,22.6773],[162.27,26.6],[162.21,0.8465128],[162.17,55.41],[162.1,20.0383675]],[[162.33,1.7771872],[162.4,6.65],[162.41,9.24762444],[162.43,260.99304265],[162.44,12.20497655]]]
["bitfinex","SOLUSD",1717804826796,[[162.32,29.3273],[162.27,26.6],[162.21,0.8465128],[162.17,60.30106845],[162.1,20.0383675]],[[162.33,1.7771872],[162.41,9.24762444],[162.43,256.1],[162.44,12.20497655],[162.73,1609.92431289]]]
["bitfinex","SOLUSD",1717804827107,[[162.32,35.9773],[162.27,45.07],[162.21,0.8465128],[162.17,41.83106845],[162.15,256.1]],[[162.42,9.24762444],[162.47,6.65],[162.49,4.81654259],[162.51,256.1],[162.52,5.7954]]]
["bitfinex","SOLUSD",1717804827293,[[162.41,6.65],[162.36,26.6],[162.32,22.6773],[162.27,55.41],[162.21,0.8465128]],[[162.44,9.24762444],[162.51,256.1],[162.52,5.7954],[162.73,1606.7],[162.77,3.22431289]]]
["bitfinex","SOLUSD",1717804827476,[[162.42,6.65],[162.36,26.6],[162.32,22.6773],[162.27,55.41],[162.21,0.8465128]],[[162.44,9.24762444],[162.51,256.1],[162.52,5.7954],[162.54,26.6],[162.73,1606.7]]]
["bitfinex","SOLUSD",1717804827681,[[162.42,6.65],[162.36,26.6],[162.32,22.6773],[162.27,55.41],[162.21,0.8465128]],[[162.45,9.24762444],[162.48,6.65],[162.51,256.1],[162.52,5.7954],[162.54,26.6]]]
["bitfinex","SOLUSD",1717804827895,[[162.35,20.11],[162.32,22.6773],[162.27,75.52],[162.21,0.8465128],[161.85,19.34587739]],[[162.45,9.24762444],[162.51,256.1],[162.52,5.7954],[162.54,20.11],[162.78,4.07082569]]]
["bitfinex","SOLUSD",1717804828399,[[162.35,20.11],[162.32,22.6773],[162.27,57.05],[162.21,0.8465128],[162.18,18.47]],[[162.45,9.24762444],[162.51,256.1],[162.52,5.7954],[162.54,20.11],[162.63,658.91]]]
["bitfinex","SOLUSD",1717804828609,[[162.35,20.11],[162.32,22.6773],[162.27,57.05],[162.21,0.8465128],[162.18,18.47]],[[162.45,9.24762444],[162.51,260.95024492],[162.52,13.27908809],[162.54,20.11],[162.63,658.91]]]
["bitfinex","SOLUSD",1717804828987,[[162.35,20.11],[162.32,22.6773],[162.27,20.11],[162.21,0.8465128],[162.18,18.47]],[[162.45,9.24762444],[162.51,260.95024492],[162.52,13.27908809],[162.54,20.11],[162.63,658.91]]]
["bitfinex","SOLUSD",1717804829182,[[162.35,20.11],[162.32,22.6773],[162.27,20.11],[162.24,55.41],[162.21,0.8465128]],[[162.45,9.24762444],[162.51,260.95024492],[162.52,13.27908809],[162.54,20.11],[162.63,658.91]]]
["bitfinex","SOLUSD",1717804829382,[[162.32,22.6773],[162.27,20.11],[162.21,0.8465128]],[[162.51,260.95024492],[162.52,13.27908809],[162.63,658.91]]]
["bitfinex","SOLUSD",1717804829383,[[162.32,42.7873],[162.27,20.11],[162.22,18.47],[162.21,0.8465128],[161.94,98.91772166]],[[162.44,9.24762444],[162.51,281.06024492],[162.52,13.27908809],[162.63,658.91],[162.77,3.22431289]]]
["bitfinex","SOLUSD",1717804829585,[[162.32,42.7873],[162.27,20.11],[162.22,18.47],[162.21,0.8465128],[161.96,3.22431289]],[[162.44,9.24762444],[162.51,281.06024492],[162.52,13.27908809],[162.55,387.5],[162.63,658.91]]]
["bitfinex","SOLUSD",1717804830277,[[162.32,22.6773],[162.22,36.94],[162.21,0.8465128],[162.18,20.11],[162.07,98.83837753]],[[162.44,9.24762444],[162.47,4.5547],[162.48,6.8319],[162.51,260.95024492],[162.52,5.7954]]]
["bitfinex","SOLUSD",1717804830483,[[162.33,20.11],[162.32,22.6773],[162.27,20.11],[162.23,18.47],[162.22,36.94]],[[162.44,9.24762444],[162.45,2.2776],[162.5,11.3848],[162.51,270.05734492],[162.52,25.9054]]]
["bitfinex","SOLUSD",1717804830697,[[162.33,20.11],[162.32,22.6773],[162.27,20.11],[162.22,43.33890114],[160.16,16.14439435]],[[162.43,9.24762444],[162.45,2.2776],[162.5,18.86838809],[162.51,270.05734492],[162.52,25.9054]]]
["bitfinex","SOLUSD",1717804830900,[[162.33,20.11],[162.32,22.6773],[162.27,20.11],[162.22,43.33890114],[160.16,16.14439435]],[[162.44,9.24762444],[162.46,2.2775],[162.5,12.03768809],[162.51,270.05734492],[162.52,32.7354]]]
["bitfinex","SOLUSD",1717804831111,[[162.36,20.11],[162.32,22.6773],[162.27,57.05],[162.22,6.39890114],[160.16,16.14439435]],[[162.44,9.24762444],[162.5,4.554],[162.51,265.2071],[162.52,12.6254],[162.55,413.766]]]
["bitfinex","SOLUSD",1717804831305,[[162.36,20.11],[162.32,22.6773],[162.27,57.05],[162.22,6.39890114],[162.1,40.25254611]],[[162.45,9.24762444],[162.51,256.1],[162.52,5.7954],[162.53,11.25920499],[162.54,9.1054]]]
["bitfinex","SOLUSD",1717804831602,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.22,6.39890114]],[[162.45,9.24762444],[162.51,256.1],[162.52,5.7954],[162.53,11.25920499],[162.54,9.1054]]]
["bitfinex","SOLUSD",1717804831603,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.22,6.39890114]],[[162.45,9.24762444],[162.49,2.2771],[162.51,256.1],[162.52,5.7954],[162.53,11.25920499]]]
["bitfinex","SOLUSD",1717804831904,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.22,6.39890114]],[[162.45,9.24762444],[162.48,2.2772],[162.51,256.1],[162.52,5.7954],[162.53,11.25920499]]]
["bitfinex","SOLUSD",1717804832408,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.22,6.39890114]],[[162.45,9.24762444],[162.48,2.2772],[162.51,256.1],[162.52,5.7954],[162.53,18.08890499]]]
["bitfinex","SOLUSD",1717804832703,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.22,6.39890114]],[[162.45,9.24762444],[162.47,2.2773],[162.51,256.1],[162.52,10.3489],[162.53,13.53570499]]]
["bitfinex","SOLUSD",1717804833387,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.22,6.39890114]],[[162.45,9.24762444],[162.47,2.2773],[162.51,256.1],[162.52,17.179],[162.53,6.70600499]]]
["bitfinex","SOLUSD",1717804833586,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.22,6.39890114]],[[162.45,9.24762444],[162.47,2.2773],[162.51,260.6538],[162.52,12.6255],[162.53,6.70600499]]]
["bitfinex","SOLUSD",1717804834607,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.23,4.9383958]],[[162.45,9.24762444],[162.47,2.2773],[162.51,260.6538],[162.52,12.6255],[162.53,6.70600499]]]
["bitfinex","SOLUSD",1717804834803,[[162.36,20.11],[162.32,22.6773],[162.28,18.47],[162.27,57.05],[162.23,4.9383958]],[[162.45,9.24762444],[162.47,2.2773],[162.51,260.6538],[162.52,21.7324],[162.53,6.70600499]]]
["bitfinex","SOLUSD",1717804835103,[[162.4,22.3844],[162.39,20.11],[162.32,18.47],[162.29,36.94],[162.27,20.11]],[[162.45,9.24762444],[162.51,256.1],[162.52,2.2767],[162.56,26.2804],[162.57,1.7664]]]
["bitfinex","SOLUSD",1717804835307,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.32,18.47],[162.29,36.94]],[[162.56,26.2804],[162.57,1.7664]]]
["bitfinex","SOLUSD",1717804835308,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.32,18.47],[162.29,36.94]],[[162.49,9.24762444],[162.53,2.2765],[162.56,10.67217062],[162.57,1.7664],[162.58,267.4791]]]
["bitfinex","SOLUSD",1717804835615,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.49,9.24762444],[162.52,2.2766],[162.56,15.22427062],[162.57,26.34189039],[162.58,265.2035]]]
["bitfinex","SOLUSD",1717804835820,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.5,9.24762444],[162.52,2.2766],[162.56,10.3475],[162.57,32.73914222],[162.58,265.2035]]]
["bitfinex","SOLUSD",1717804835991,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.5,9.24762444],[162.53,2.2765],[162.56,10.3475],[162.57,14.99165183],[162.58,265.2035]]]
["bitfinex","SOLUSD",1717804836186,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.5,9.24762444],[162.52,2.2766],[162.56,10.3475],[162.57,14.99165183],[162.58,270.04773252]]]
["bitfinex","SOLUSD",1717804836505,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.52,11.52422444],[162.56,10.3475],[162.57,14.99165183],[162.58,270.04773252],[163.11,0.8465128]]]
["bitfinex","SOLUSD",1717804836686,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.52,11.52422444],[162.56,10.3475],[162.57,13.22525183],[162.58,277.53142061],[162.6,10.3475]]]
["bitfinex","SOLUSD",1717804837204,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.52,9.24762444],[162.53,2.2765],[162.56,10.3475],[162.57,13.22525183],[162.58,277.53142061]]]
["bitfinex","SOLUSD",1717804837406,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.55,9.24762444],[162.56,10.3475],[162.57,13.22525183],[162.58,277.53142061],[162.66,36.11260329]]]
["bitfinex","SOLUSD",1717804837606,[[162.4,22.3844],[162.39,20.11],[162.36,20.11],[162.33,41.1473],[162.29,36.94]],[[162.55,9.24762444],[162.56,10.3475],[162.57,13.22525183],[162.58,277.53142061],[162.61,7.34532087]]]
["bitfinex","SOLUSD",1717804837789,[[162.4,22.3844],[162.36,20.11],[162.33,22.6773],[162.31,18.47],[162.29,36.94]],[[162.54,4.5527],[162.55,9.24762444],[162.56,14.9001],[162.57,6.39725183],[162.58,268.42792061]]]
["bitfinex","SOLUSD",1717804837989,[[162.4,22.3844],[162.38,20.11],[162.33,22.6773],[162.3,18.47],[162.29,36.94]],[[162.49,2.2771],[162.52,4.5533],[162.53,15.9357],[162.54,9.24762444],[162.56,25.9054]]]
["bitfinex","SOLUSD",1717804838187,[[162.4,22.3844],[162.38,20.11],[162.3,18.47],[162.29,36.94],[162.02,3.22431289]],[[162.49,2.2771],[162.52,4.5533],[162.53,15.9357],[162.54,9.24762444],[162.56,25.9054]]]
["bitfinex","SOLUSD",1717804838394,[[162.4,22.3844],[162.38,20.11],[162.34,15.9357],[162.3,18.47],[162.29,36.94]],[[162.5,2.2769],[162.52,4.5533],[162.53,16.07732444],[162.55,6.8289],[162.56,25.9054]]]
["bitfinex","SOLUSD",1717804839111,[[162.4,22.3844],[162.38,20.11],[162.34,15.9357],[162.3,18.47],[162.29,36.94]],[[162.5,2.2769],[162.53,9.24762444],[162.54,4.5527],[162.55,6.8289],[162.56,35.0099]]]
["bitfinex","SOLUSD",1717804839492,[[162.4,22.3844],[162.38,20.11],[162.34,15.9357],[162.3,18.47],[162.29,41.76321191]],[[162.5,2.2769],[162.53,9.24762444],[162.54,4.5527],[162.55,6.8289],[162.56,35.0099]]]
["bitfinex","SOLUSD",1717804840302,[[162.4,22.3844],[162.38,20.11],[162.34,15.9357],[162.3,18.47],[162.29,41.76321191]],[[162.5,2.2769],[162.52,9.24762444],[162.54,4.5527],[162.55,6.8289],[162.56,35.0099]]]
["bitfinex","SOLUSD",1717804840708,[[162.4,22.3844],[162.38,20.11],[162.34,15.9357],[162.3,18.47],[162.29,41.76321191]],[[162.5,2.2769],[162.52,9.24762444],[162.54,11.3819],[162.56,35.0099],[162.59,9.247624]]]
["bitfinex","SOLUSD",1717804840906,[[162.4,22.3844],[162.38,20.11],[162.34,15.9357],[162.3,18.47],[162.29,41.76321191]],[[162.49,2.277],[162.52,9.24762444],[162.54,11.3819],[162.56,35.0099],[162.59,9.247624]]]
["bitfinex","SOLUSD",1717804841119,[[162.4,22.3844],[162.38,20.11],[162.34,15.9357],[162.3,18.47],[162.29,41.76321191]],[[162.5,2.2769],[162.52,9.24762444],[162.54,11.3819],[162.56,35.0099],[162.59,9.247624]]]
["bitfinex","SOLUSD",1717804841291,[[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191],[133.5,0.038]],[[162.52,9.24762444],[162.54,4.5527],[162.56,21.7282],[162.59,29.357624],[162.86,12.89725159]]]
["bitfinex","SOLUSD",1717804841490,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.52,9.24762444],[162.53,2.2765],[162.56,19.4521],[162.58,275.25552061],[162.59,20.11]]]
["bitfinex","SOLUSD",1717804841704,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,11.52412444],[162.56,19.4521],[162.58,275.25552061],[162.59,20.11],[162.8,18.7862116]]]
["bitfinex","SOLUSD",1717804841905,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,11.52412444],[162.56,19.4521],[162.58,275.25552061],[162.59,20.11],[162.65,21.7282]]]
["bitfinex","SOLUSD",1717804842603,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,11.52412444],[162.56,19.4521],[162.58,270.41128809],[162.59,20.11],[162.65,21.7282]]]
["bitfinex","SOLUSD",1717804842794,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,9.24762444],[162.54,2.2763],[162.56,5.7954],[162.58,274.96288809],[162.59,9.1029]]]
["bitfinex","SOLUSD",1717804842993,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.54,9.24762444],[162.55,2.2762],[162.58,268.13528809],[162.59,19.73276498],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804843197,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,9.24762444],[162.54,2.2763],[162.58,268.13528809],[162.59,26.55986498],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804843396,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,9.24762444],[162.54,2.2763],[162.58,268.13528809],[162.59,21.7254],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804843603,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,9.24762444],[162.55,2.2762],[162.58,268.13528809],[162.59,21.7254],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804844016,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,9.24762444],[162.54,2.2763],[162.58,268.13528809],[162.59,21.7254],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804844196,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.54,2.2763],[162.58,268.13528809],[162.59,21.7254],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804844197,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.52,9.24762444],[162.54,2.2763],[162.58,268.13528809],[162.59,21.7254],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804845193,[[162.41,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,9.24762444],[162.54,2.2763],[162.58,268.13528809],[162.59,21.7254],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804845394,[[162.44,20.11],[162.4,22.3844],[162.38,20.11],[162.34,34.4057],[162.29,41.76321191]],[[162.53,9.24762444],[162.54,2.2763],[162.58,268.13528809],[162.59,21.7254],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804845911,[[162.45,15.9052],[162.44,20.11],[162.4,6.4792],[162.38,75.52],[162.34,15.9357]],[[162.55,2.2762],[162.56,9.24762444],[162.58,260.6516],[162.59,21.7254],[162.61,5.57892087]]]
["bitfinex","SOLUSD",1717804846103,[[162.45,15.9052],[162.44,20.11],[162.4,6.4792],[162.38,20.11],[162.36,18.47]],[[162.55,2.2762],[162.56,9.24762444],[162.58,260.6516],[162.59,21.7254],[162.6,4.80645438]]]
["bitfinex","SOLUSD",1717804846306,[[162.45,15.9052],[162.44,20.11],[162.4,6.4792],[162.38,20.11],[162.36,55.41]],[[162.55,2.2762],[162.56,9.24762444],[162.58,260.6516],[162.59,21.7254],[162.6,4.80645438]]]
["bitfinex","SOLUSD",1717804846523,[[162.45,15.9052],[162.44,20.11],[162.4,6.4792],[162.38,20.11],[162.36,55.41]],[[162.54,2.2764],[162.56,9.24762444],[162.58,260.6516],[162.59,21.7254],[162.6,4.80645438]]]
["bitfinex","SOLUSD",1717804846693,[[162.45,15.9052],[162.44,20.11],[162.4,6.4792],[162.38,20.11],[162.36,55.41]],[[162.55,2.2762],[162.56,9.24762444],[162.58,260.6516],[162.59,21.7254],[162.6,4.80645438]]]
["bitfinex","SOLUSD",1717804846893,[[162.45,15.9052],[162.44,20.11],[162.4,6.4792],[162.38,20.11],[162.36,55.41]],[[162.55,2.2762],[162.57,9.24762444],[162.58,260.6516],[162.59,21.7254],[162.6,4.80645438]]]
["bitfinex","SOLUSD",1717804847718,[[162.45,15.9052],[162.44,20.11],[162.4,6.4792],[162.38,20.11],[162.36,55.41]],[[162.54,2.2763],[162.57,9.24762444],[162.58,260.6516],[162.59,21.7254],[162.6,4.80645438]]]
["bitfinex","SOLUSD",1717804847915,[[162.45,15.9052],[162.44,20.11],[162.4,6.4792],[162.38,20.11],[162.36,55.41]],[[162.54,2.2763],[162.57,9.24762444],[162.58,267.4791],[162.59,14.8983],[162.6,4.80645438]]]
["bitfinex","SOLUSD",1717804848228,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.36,36.94]],[[162.53,2.2765],[162.54,9.24762444],[162.56,4.5522],[162.57,6.8279],[162.58,256.1]]]
["bitfinex","SOLUSD",1717804848515,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.36,36.94]],[[162.53,2.2765],[162.55,9.24762444],[162.56,4.5522],[162.57,6.8279],[162.58,256.1]]]
["bitfinex","SOLUSD",1717804849716,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.36,36.94]],[[162.54,2.2764],[162.55,9.24762444],[162.56,4.5522],[162.57,6.8279],[162.58,256.1]]]
["bitfinex","SOLUSD",1717804850700,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.36,36.94]],[[162.54,11.52402444],[162.56,4.5522],[162.57,6.8279],[162.58,256.1],[163.03,32.24308654]]]
["bitfinex","SOLUSD",1717804851203,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.36,36.94]],[[162.54,11.52402444],[162.56,4.5522],[162.57,6.8279],[162.58,256.1],[162.82,3.22431289]]]
["bitfinex","SOLUSD",1717804851725,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.34,52.8757]],[[162.54,9.24762444],[162.56,11.3806],[162.57,9.104],[162.58,256.1],[162.59,5.7954]]]
["bitfinex","SOLUSD",1717804852024,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.34,52.8757]],[[162.54,9.24762444],[162.55,11.3813],[162.57,9.104],[162.58,256.1],[162.59,5.7954]]]
["bitfinex","SOLUSD",1717804852193,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.34,52.8757]],[[162.52,9.24762444],[162.55,11.3813],[162.57,9.104],[162.58,256.1],[162.59,5.7954]]]
["bitfinex","SOLUSD",1717804852391,[[162.45,15.9052],[162.43,20.11],[162.4,6.4792],[162.38,20.11],[162.35,18.47]],[[162.51,2.2767],[162.52,9.24762444],[162.55,11.3813],[162.57,9.104],[162.58,256.1]]]
["bitfinex","SOLUSD",1717804853120,[[162.43,20.11],[162.41,15.1571],[162.4,6.4792],[162.38,20.11],[162.34,15.9357]],[[162.49,2.2771],[162.52,9.24762444],[162.53,11.3827],[162.54,9.1055],[162.58,257.8664]]]
["bitfinex","SOLUSD",1717804853324,[[162.41,15.1571],[162.4,6.4792],[162.37,20.11],[162.34,15.9357],[162.27,20.11]],[[162.5,9.24762444],[162.51,13.6608],[162.55,7.48368809],[162.56,6.3974545],[162.57,20.11]]]
["bitfinex","SOLUSD",1717804853501,[[162.41,15.1571],[162.4,6.4792],[162.37,20.11],[162.27,20.11],[162.0,19.34587739]],[[162.48,2.2772],[162.5,9.24762444],[162.51,13.6608],[162.52,6.83],[162.55,7.48368809]]]
["bitfinex","SOLUSD",1717804853706,[[162.41,15.1571],[162.4,6.4792],[162.37,20.11],[162.33,13.6608],[162.27,20.11]],[[162.48,11.52482444],[162.51,13.6608],[162.52,6.83],[162.55,7.48368809],[162.56,24.14341589]]]
["bitfinex","SOLUSD",1717804853915,[[162.41,15.1571],[162.4,6.4792],[162.37,20.11],[162.33,13.6608],[162.3,41.85787839]],[[162.47,2.2773],[162.48,9.24762444],[162.51,20.4912],[162.55,7.48368809],[162.56,24.14341589]]]
["bitfinex","SOLUSD",1717804854117,[[162.41,15.1571],[162.4,6.4792],[162.37,20.11],[162.33,13.6608],[162.1,20.25254611]],[[162.47,2.2773],[162.48,9.24762444],[162.5,4.5539],[162.51,15.9375],[162.55,7.48368809]]]
["bitfinex","SOLUSD",1717804854316,[[162.41,15.1571],[162.4,6.4792],[162.37,20.11],[162.1,20.25254611]],[[162.47,2.2773],[162.48,9.24762444],[162.5,4.5539],[162.51,15.9375],[162.55,7.48368809]]]
["bitfinex","SOLUSD",1717804854317,[[162.41,15.1571],[162.4,6.4792],[162.37,20.11],[162.28,55.41],[162.1,23.476859]],[[162.47,11.52492444],[162.5,4.5539],[162.51,15.9375],[162.55,7.48368809],[162.74,642.02431289]]]
["bitfinex","SOLUSD",1717804854541,[[162.4,6.4792],[162.38,15.1571],[162.37,20.11],[162.28,55.41],[162.1,23.476859]],[[162.46,2.2774],[162.47,9.24762444],[162.5,11.3847],[162.51,6.8304],[162.54,20.11]]]
["bitfinex","SOLUSD",1717804854830,[[162.4,6.4792],[162.38,15.1571],[162.37,20.11],[162.33,9.247625],[162.28,55.41]],[[162.46,11.52502444],[162.5,11.3847],[162.51,6.8304],[162.54,20.11],[162.55,25.22964948]]]
["bitfinex","SOLUSD",1717804855729,[[162.4,6.4792],[162.38,15.1571],[162.37,20.11],[162.33,9.247625],[162.28,55.41]],[[162.46,9.24762444],[162.47,2.2774],[162.5,11.3847],[162.51,6.8304],[162.54,20.11]]]
["bitfinex","SOLUSD",1717804855921,[[162.4,6.4792],[162.38,15.1571],[162.34,20.11],[162.33,9.247625],[162.28,55.41]],[[162.46,9.24762444],[162.47,2.2774],[162.5,11.3847],[162.51,6.8304],[162.54,20.11]]]
["bitfinex","SOLUSD",1717804856121,[[162.4,6.4792],[162.38,15.1571],[162.34,20.11],[162.33,9.247625],[162.28,55.41]],[[162.46,11.52502444],[162.5,11.3847],[162.51,6.8304],[162.54,20.11],[162.72,3.22431289]]]
["bitfinex","SOLUSD",1717804856633,[[162.38,15.1571],[162.34,20.11],[162.33,9.247625]],[[162.46,11.52502444],[162.51,6.8304],[162.54,20.11],[162.72,3.22431289]]]
["bitfinex","SOLUSD",1717804856634,[[162.38,15.1571],[162.36,6.1077],[162.34,20.11],[162.33,9.247625],[162.26,18.47]],[[162.46,9.24762444],[162.47,4.5547],[162.49,9.1087],[162.52,5.7954],[162.54,20.11]]]
["bitfinex","SOLUSD",1717804856814,[[162.38,15.1571],[162.36,6.1077],[162.34,20.11],[162.27,25.06022784],[162.26,55.41]],[[162.44,9.24762444],[162.47,4.5547],[162.49,9.1087],[162.51,20.11],[162.52,5.7954]]]
["bitfinex","SOLUSD",1717804857117,[[162.38,15.1571],[162.36,6.1077],[162.34,20.11],[162.31,9.247625],[162.27,25.06022784]],[[162.44,9.24762444],[162.47,4.5547],[162.49,9.1087],[162.51,20.11],[162.52,23.54136139]]]
["bitfinex","SOLUSD",1717804857321,[[162.38,15.1571],[162.36,6.1077],[162.34,20.11],[162.31,9.247625],[162.27,20.11]],[[162.44,9.24762444],[162.47,4.5547],[162.49,9.1087],[162.51,37.85596139],[162.52,5.7954]]]
["bitfinex","SOLUSD",1717804857519,[[162.38,15.1571],[162.36,6.1077],[162.34,20.11],[162.31,9.247625],[162.27,20.11]],[[162.44,9.24762444],[162.47,4.5547],[162.49,9.1087],[162.51,20.11],[162.52,5.7954]]]
["bitfinex","SOLUSD",1717804857720,[[162.36,6.1077],[162.34,35.2671],[162.31,9.247625],[162.27,20.11],[162.25,18.47]],[[162.44,11.52542444],[162.47,4.5547],[162.48,6.8317],[162.49,9.1087],[162.51,21.8764]]]
["bitfinex","SOLUSD",1717804857921,[[162.36,6.1077],[162.34,35.2671],[162.27,20.11],[162.25,18.47],[162.14,20.0]],[[162.44,11.52542444],[162.47,4.5547],[162.48,6.8317],[162.49,9.1087],[162.51,21.8764]]]
["bitfinex","SOLUSD",1717804858135,[[162.36,6.1077],[162.34,35.2671],[162.3,11.525424],[162.27,20.11],[162.25,18.47]],[[162.43,9.24762444],[162.44,11.52542444],[162.47,4.5547],[162.48,6.8317],[162.49,9.1087]]]
["bitfinex","SOLUSD",1717804858136,[[162.36,6.1077],[162.34,35.2671],[162.3,11.525424],[162.27,20.11],[162.25,18.47]],[[162.43,9.24762444],[162.44,2.2778],[162.47,4.5547],[162.48,6.8317],[162.49,9.1087]]]
["bitfinex","SOLUSD",1717804858631,[[162.36,6.1077],[162.34,35.2671],[162.27,20.11],[162.17,18.47],[161.83,1606.7]],[[162.43,9.24762444],[162.44,2.2778],[162.47,4.5547],[162.48,6.8317],[162.49,9.1087]]]
["bitfinex","SOLUSD",1717804859017,[[162.36,6.1077],[162.34,35.2671],[162.3,9.247624],[162.27,20.11],[162.17,18.47]],[[162.42,9.24762444],[162.44,2.2778],[162.47,4.5547],[162.48,6.8317],[162.49,9.1087]]]
["bitfinex","SOLUSD",1717804859228,[[162.36,6.1077],[162.34,35.2671],[162.3,9.247624],[162.27,20.11],[162.17,18.47]],[[162.43,9.24762444],[162.44,2.2778],[162.47,4.5547],[162.48,6.8317],[162.49,9.1087]]]
["bitfinex","SOLUSD",1717804859410,[[162.36,6.1077],[162.34,15.1571],[162.29,20.11],[162.22,18.47],[162.21,37.7865128]],[[162.42,11.52572444],[162.45,4.5553],[162.46,6.8327],[162.47,9.1096],[162.48,20.11]]]
["bitfinex","SOLUSD",1717804859608,[[162.34,15.1571],[162.32,6.1077],[162.29,20.11],[162.22,18.47],[162.21,37.7865128]],[[162.41,2.2782],[162.42,9.24762444],[162.44,11.389],[162.45,9.1106],[162.48,20.11]]]
["bitfinex","SOLUSD",1717804859829,[[162.34,15.1571],[162.32,6.1077],[162.29,20.11],[162.22,18.47],[162.21,37.7865128]],[[162.4,9.24762444],[162.41,2.2782],[162.44,11.389],[162.45,9.1106],[162.48,20.11]]]
["bitfinex","SOLUSD",1717804860126,[[162.34,15.1571],[162.32,6.1077],[162.29,20.11],[162.22,18.47],[162.21,37.7865128]],[[162.4,11.52592444],[162.44,11.389],[162.45,9.1106],[162.48,20.11],[162.49,17.75461392]]]
["bitfinex","SOLUSD",1717804860306,[[162.34,15.1571],[162.32,6.1077],[162.29,20.11],[162.27,9.247625],[162.22,18.47]],[[162.4,9.24762444],[162.41,2.2782],[162.44,11.389],[162.45,9.1106],[162.48,20.11]]]
["bitfinex","SOLUSD",1717804860917,[[162.34,15.1571],[162.32,6.1077],[162.29,20.11],[162.22,18.47],[134.32,4.31160891]],[[162.4,11.52592444],[162.44,11.389],[162.45,9.1106],[162.48,20.11],[163.3,64.48625798]]]
["bitfinex","SOLUSD",1717804861145,[[162.32,6.1077],[162.29,20.11],[162.22,18.47],[134.32,4.31160891]],[[162.4,11.52592444],[162.44,11.389],[162.45,9.1106],[162.48,20.11],[163.3,64.48625798]]]
["bitfinex","SOLUSD",1717804861146,[[162.29,15.1571],[162.28,6.1077],[162.21,0.8465128],[162.2,4.97622433],[162.18,55.41]],[[162.4,9.24762444],[162.41,4.5564],[162.42,6.8343],[162.43,5.7954],[162.45,20.11]]]
["bitfinex","SOLUSD",1717804861443,[[162.29,15.1571],[162.28,6.1077],[162.21,0.8465128],[162.18,55.41]],[[162.4,9.24762444],[162.41,4.5564],[162.42,6.8343],[162.43,5.7954],[162.45,20.11]]]
["bitfinex","SOLUSD",1717804861444,[[162.29,15.1571],[162.28,6.1077],[162.25,20.11],[162.24,11.389],[162.21,0.8465128]],[[162.37,11.52642444],[162.4,4.5568],[162.41,6.8347],[162.42,6.8343],[162.43,5.7954]]]
["bitfinex","SOLUSD",1717804861641,[[162.29,15.1571],[162.28,6.1077],[162.21,0.8465128],[162.17,1.06646123],[161.97,638.8]],[[162.36,9.24762444],[162.37,2.2788],[162.4,4.5568],[162.41,6.8347],[162.42,6.8343]]]
["bitfinex","SOLUSD",1717804861845,[[162.29,15.1571],[162.28,6.1077],[162.25,20.11],[162.21,0.8465128],[162.17,1.06646123]],[[162.36,9.24762444],[162.37,2.2788],[162.4,20.5054],[162.44,17.75461392],[162.45,27.59368809]]]
["bitfinex","SOLUSD",1717804862068,[[162.29,15.1571],[162.28,6.1077],[162.25,20.11],[162.22,11.526425],[162.21,0.8465128]],[[162.36,9.24762444],[162.37,2.2788],[162.4,20.5054],[162.44,17.75461392],[162.45,27.59368809]]]
["bitfinex","SOLUSD",1717804862069,[[162.29,15.1571],[162.28,6.1077],[162.25,20.11],[162.22,11.526425],[162.21,0.8465128]],[[162.36,9.24762444],[162.37,2.2788],[162.4,20.5054],[162.44,19.52101392],[162.45,27.59368809]]]
["bitfinex","SOLUSD",1717804862422,[[162.29,15.1571],[162.28,6.1077],[162.25,20.11],[162.22,11.526425],[162.21,0.8465128]],[[162.36,9.24762444],[162.38,2.2786],[162.42,11.3904],[162.43,14.9073],[162.44,19.52101392]]]
["bitfinex","SOLUSD",1717804862740,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.37,9.24762444],[162.43,2.2779],[162.46,276.5975],[162.47,10.72526505],[162.49,21.8764]]]
["bitfinex","SOLUSD",1717804862929,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.46,276.5975],[162.47,10.72526505],[162.49,21.8764]]]
["bitfinex","SOLUSD",1717804862930,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.39,9.24762444],[162.42,2.278],[162.46,276.5975],[162.47,10.72526505],[162.49,21.8764]]]
["bitfinex","SOLUSD",1717804863232,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.39,9.24762444],[162.41,2.2782],[162.45,11.3884],[162.46,265.2101],[162.47,10.72526505]]]
["bitfinex","SOLUSD",1717804863441,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.39,9.24762444],[162.45,11.3884],[162.46,265.2101],[162.47,10.72526505],[162.65,20.47519378]]]
["bitfinex","SOLUSD",1717804863637,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.41,9.24762444],[162.42,2.2781],[162.45,11.3884],[162.46,265.2101],[162.47,10.72526505]]]
["bitfinex","SOLUSD",1717804863846,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.42,11.52572444],[162.45,11.3884],[162.46,265.2101],[162.47,10.72526505],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717804864036,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.4,2.2783],[162.42,9.24762444],[162.44,11.3891],[162.46,265.2101],[162.47,10.72526505]]]
["bitfinex","SOLUSD",1717804864237,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.4,2.2783],[162.41,9.24762444],[162.43,4.5559],[162.44,15.9446],[162.46,256.1]]]
["bitfinex","SOLUSD",1717804864437,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.41,11.52582444],[162.44,6.8334],[162.45,4.5553],[162.46,262.9327],[162.83,32.24308654]]]
["bitfinex","SOLUSD",1717804864636,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.22,66.936425],[162.21,0.8465128]],[[162.42,9.24762444],[162.46,256.1],[162.47,19.4598],[162.48,6.8317],[162.83,32.24308654]]]
["bitfinex","SOLUSD",1717804864829,[[162.31,20.11],[162.29,15.1571],[162.28,6.1077],[162.27,20.11],[162.22,66.936425]],[[162.42,9.24762444],[162.44,2.2778],[162.46,256.1],[162.47,19.4598],[162.48,6.8317]]]
["bitfinex","SOLUSD",1717804865020,[[162.34,20.11],[162.29,15.1571],[162.28,6.1077],[162.27,20.11],[162.22,66.936425]],[[162.42,9.24762444],[162.44,2.2777],[162.46,256.1],[162.47,10.3501],[162.48,6.8317]]]
["bitfinex","SOLUSD",1717804865220,[[162.34,20.11],[162.29,15.1571],[162.28,6.1077],[162.27,20.11],[162.22,66.936425]],[[162.42,9.24762444],[162.44,2.2777],[162.46,256.1],[162.47,10.3501],[162.48,15.9406]]]
["bitfinex","SOLUSD",1717804865447,[[162.35,6.1077],[162.34,20.11],[162.29,15.1571],[162.27,20.11],[162.22,66.936425]],[[162.42,9.24762444],[162.46,256.1],[162.47,17.1822],[162.48,6.8317],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717804865627,[[162.35,6.1077],[162.34,20.11],[162.29,15.1571],[162.27,20.11],[162.22,66.936425]],[[162.43,9.24762444],[162.44,2.2778],[162.47,10.3501],[162.48,6.8317],[162.49,20.98768032]]]
["bitfinex","SOLUSD",1717804865827,[[162.35,6.1077],[162.34,20.11],[162.29,15.1571],[162.27,20.11],[162.22,66.936425]],[[162.43,9.24762444],[162.45,2.2776],[162.47,5.7954],[162.49,25.54188032],[162.51,265.2075]]]
["bitfinex","SOLUSD",1717804866141,[[162.35,6.1077],[162.34,20.11],[162.29,15.1571],[162.27,20.11],[162.22,66.936425]],[[162.44,11.52532444],[162.47,5.7954],[162.48,11.3863],[162.49,20.98768032],[162.51,256.1]]]
["bitfinex","SOLUSD",1717804866643,[[162.35,6.1077],[162.34,20.11],[162.29,15.1571],[162.27,20.11],[162.22,66.936425]],[[162.44,9.24762444],[162.47,5.7954],[162.49,14.15628032],[162.51,256.1],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717804866828,[[162.35,6.1077],[162.34,20.11],[162.29,15.1571],[162.27,20.11],[162.22,66.936425]],[[162.44,9.24762444],[162.47,10.3501],[162.49,23.26488032],[162.51,256.1],[164.27,70.96104334]]]
["bitfinex","SOLUSD",1717804867142,[[162.35,6.1077],[162.29,15.1571],[162.27,20.11],[162.22,66.936425],[159.66,21.39386319]],[[162.44,11.52532444],[162.47,10.3501],[162.48,6.8317],[162.49,21.49848032],[162.51,262.50353212]]]
["bitfinex","SOLUSD",1717804867340,[[162.35,6.1077],[162.33,20.11],[162.29,15.1571],[162.27,20.11],[162.22,66.936425]],[[162.44,11.52532444],[162.47,10.3501],[162.48,6.8317],[162.49,21.49848032],[162.51,262.50353212]]]
["bitfinex","SOLUSD",1717804870136,[[162.35,6.1077],[162.33,20.11],[162.29,15.1571],[162.27,20.11],[162.22,66.936425]],[[162.43,9.24762444],[162.44,2.2777],[162.47,10.3501],[162.48,6.8317],[162.49,21.49848032]]]
["bitfinex","SOLUSD",1717804870830,[[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47],[162.23,4.93832249]],[[162.43,9.24762444],[162.47,4.5547],[162.48,6.8317],[162.49,21.49848032],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717804871040,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47]],[[162.44,9.24762444],[162.45,2.2776],[162.47,4.5547],[162.48,6.8317],[162.49,14.01479223]]]
["bitfinex","SOLUSD",1717804871249,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47]],[[162.43,9.24762444],[162.45,2.2776],[162.47,4.5547],[162.48,6.8317],[162.49,14.01479223]]]
["bitfinex","SOLUSD",1717804871436,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47]],[[162.43,9.24762444],[162.45,2.2776],[162.49,18.56899223],[162.5,6.831],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717804871637,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47]],[[162.44,9.24762444],[162.45,2.2776],[162.49,13.6628],[162.5,6.831],[162.54,20.11]]]
["bitfinex","SOLUSD",1717804871831,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47]],[[162.44,9.24762444],[162.45,2.2776],[162.49,13.6628],[162.54,20.11],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717804872030,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47]],[[162.44,9.24762444],[162.45,2.2776],[162.49,20.494],[162.51,261.8954],[162.54,20.11]]]
["bitfinex","SOLUSD",1717804872250,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47]],[[162.43,9.24762444],[162.45,2.2776],[162.49,20.494],[162.51,261.8954],[162.54,20.11]]]
["bitfinex","SOLUSD",1717804872935,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.27,20.11],[162.24,18.47]],[[162.43,9.24762444],[162.45,2.2776],[162.48,4.5545],[162.49,15.9398],[162.51,261.8954]]]
["bitfinex","SOLUSD",1717804873132,[[162.36,15.3515],[162.35,6.1077],[162.33,20.11],[162.28,18.47],[162.27,20.11]],[[162.43,9.24762444],[162.5,4.5539],[162.51,268.726],[162.52,9.1069],[162.65,23.69950667]]]
["bitfinex","SOLUSD",1717804873452,[[162.4,21.532],[162.39,20.11],[162.32,55.41],[162.27,20.11],[162.22,11.526425]],[[162.44,9.24762444],[162.5,2.2769],[162.51,256.1],[162.53,392.0531],[162.54,6.8291]]]
["bitfinex","SOLUSD",1717804873652,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.45,9.24762444],[162.5,2.2769],[162.51,256.1],[162.53,392.0531],[162.54,6.8291]]]
["bitfinex","SOLUSD",1717804873865,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.47,9.24762444],[162.5,2.2769],[162.51,256.1],[162.53,392.0531],[162.54,11.73556225]]]
["bitfinex","SOLUSD",1717804874231,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.47,9.24762444],[162.51,256.1],[162.53,392.0531],[162.54,11.73556225]]]
["bitfinex","SOLUSD",1717804874232,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.47,9.24762444],[162.51,256.1],[162.53,392.0531],[162.54,11.73556225],[162.95,39.53826758]]]
["bitfinex","SOLUSD",1717804874453,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.47,9.24762444],[162.53,4.5531],[162.54,11.73556225],[162.56,261.8954],[162.62,20.11]]]
["bitfinex","SOLUSD",1717804874752,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.47,9.24762444],[162.5,2.2769],[162.53,4.5531],[162.54,11.73556225],[162.55,26.84999922]]]
["bitfinex","SOLUSD",1717804875353,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.47,9.24762444],[162.5,2.2769],[162.53,4.5531],[162.54,6.8291],[162.55,26.84999922]]]
["bitfinex","SOLUSD",1717804875659,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.48,9.24762444],[162.52,2.2767],[162.55,31.40249922],[162.56,268.7238],[162.69,6.156]]]
["bitfinex","SOLUSD",1717804875834,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.48,9.24762444],[162.51,2.2767],[162.55,13.6577],[162.56,268.7238],[162.69,6.156]]]
["bitfinex","SOLUSD",1717804876035,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.48,9.24762444],[162.51,2.2767],[162.55,20.4864],[162.56,261.8954],[162.65,57.64460329]]]
["bitfinex","SOLUSD",1717804877264,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.48,9.24762444],[162.52,2.2766],[162.55,20.4864],[162.56,261.8954],[162.65,57.64460329]]]
["bitfinex","SOLUSD",1717804877432,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.48,9.24762444],[162.51,2.2767],[162.55,20.4864],[162.56,261.8954],[162.65,57.64460329]]]
["bitfinex","SOLUSD",1717804878065,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,55.41],[162.22,11.526425]],[[162.48,9.24762444],[162.51,2.2767],[162.55,25.48125251],[162.56,261.8954],[162.65,57.64460329]]]
["bitfinex","SOLUSD",1717804878267,[[162.4,21.532],[162.39,20.11],[162.36,20.11],[162.32,36.94],[162.24,18.47]],[[162.48,9.24762444],[162.53,9.1062],[162.55,4.99485251],[162.56,261.8954],[162.65,57.64460329]]]
["bitfinex","SOLUSD",1717804878458,[[162.4,21.532],[162.36,20.11],[162.29,55.41],[162.27,20.11]],[[162.48,9.24762444],[162.53,9.1062],[162.55,4.99485251],[162.56,261.8954],[162.65,57.64460329]]]
["bitfinex","SOLUSD",1717804878459,[[162.4,21.532],[162.36,20.11],[162.29,55.41],[162.27,20.11],[162.18,3.22431289]],[[162.48,9.24762444],[162.49,2.2771],[162.52,11.3835],[162.53,9.1062],[162.55,30.22315239]]]
["bitfinex","SOLUSD",1717804878761,[[162.4,21.532],[162.36,20.11],[162.29,55.41],[162.27,20.11],[162.18,3.22431289]],[[162.47,9.24762444],[162.48,2.2772],[162.52,11.3835],[162.53,9.1062],[162.55,30.22315239]]]
["bitfinex","SOLUSD",1717804879241,[[162.4,21.532],[162.36,20.11],[162.29,55.41],[162.27,20.11],[162.17,4.29077412]],[[162.46,9.24762444],[162.48,2.2772],[162.52,11.3835],[162.53,9.1062],[162.55,30.22315239]]]
["bitfinex","SOLUSD",1717804879577,[[162.4,21.532],[162.36,20.11],[162.29,55.41],[162.27,20.11],[162.17,4.29077412]],[[162.46,9.24762444],[162.47,2.2773],[162.5,4.5539],[162.51,15.9376],[162.55,36.6253336]]]
["bitfinex","SOLUSD",1717804879768,[[162.4,21.532],[162.36,20.11],[162.29,36.94],[162.28,18.47],[162.27,20.11]],[[162.46,9.24762444],[162.5,4.5539],[162.51,15.9376],[162.55,36.6253336],[162.66,3.22431289]]]
["bitfinex","SOLUSD",1717804879937,[[162.4,21.532],[162.36,20.11],[162.29,36.94],[162.28,18.47],[162.27,20.11]],[[162.46,9.24762444],[162.47,2.2774],[162.5,4.5539],[162.51,15.9376],[162.55,36.6253336]]]
["bitfinex","SOLUSD",1717804881556,[[162.4,21.532],[162.36,20.11],[162.27,57.05],[162.24,18.47],[162.17,3.22431289]],[[162.46,9.24762444],[162.47,2.2774],[162.5,4.5539],[162.51,15.9376],[162.55,36.6253336]]]
["bitfinex","SOLUSD",1717804881857,[[162.36,21.532],[162.33,20.11],[162.27,57.05],[162.26,18.47],[162.2,1.06551811]],[[162.44,9.24762444],[162.45,2.2777],[162.47,4.5548],[162.48,6.8316],[162.49,9.1085]]]
["bitfinex","SOLUSD",1717804882040,[[162.36,21.532],[162.33,20.11],[162.27,57.05],[162.2,1.06551811],[162.12,387.5]],[[162.44,11.52532444],[162.47,4.5548],[162.48,6.8316],[162.49,9.1085],[162.56,256.1]]]
["bitfinex","SOLUSD",1717804882362,[[162.36,21.532],[162.33,20.11],[162.27,20.11],[162.2,1.06551811],[162.14,3.22431289]],[[162.43,9.24762444],[162.44,2.2777],[162.47,4.5548],[162.48,12.627],[162.49,9.1085]]]
["bitfinex","SOLUSD",1717804882561,[[162.36,21.532],[162.33,20.11],[162.27,20.11],[162.24,36.94],[162.2,1.06551811]],[[162.42,9.24762444],[162.43,2.2779],[162.46,4.5551],[162.47,15.9415],[162.48,5.7954]]]
["bitfinex","SOLUSD",1717804882857,[[162.36,21.532],[162.33,20.11],[162.27,20.11],[162.24,36.94],[162.23,23.40832249]],[[162.42,9.24762444],[162.43,2.2779],[162.46,4.5551],[162.47,15.9415],[162.48,5.7954]]]
["bitfinex","SOLUSD",1717804883066,[[162.33,20.11],[162.32,21.532],[162.24,36.94],[162.23,23.40832249],[162.19,6.156]],[[162.42,9.24762444],[162.43,2.2779],[162.46,4.5551],[162.47,15.9415],[162.48,5.7954]]]
["bitfinex","SOLUSD",1717804883238,[[162.33,20.11],[162.32,21.532],[162.27,20.11],[162.24,36.94],[162.23,23.40832249]],[[162.42,9.24762444],[162.43,2.2779],[162.46,4.5551],[162.47,15.9415],[162.48,5.7954]]]
["bitfinex","SOLUSD",1717804883642,[[162.33,20.11],[162.32,21.532],[162.27,20.11],[162.24,36.94],[162.23,23.40832249]],[[162.41,9.24762444],[162.43,2.2779],[162.46,4.5551],[162.47,15.9415],[162.48,5.7954]]]
["bitfinex","SOLUSD",1717804883845,[[162.32,21.532],[162.23,23.40832249]],[[162.41,9.24762444],[162.43,2.2779],[162.46,4.5551],[162.47,15.9415],[162.48,5.7954]]]
["bitfinex","SOLUSD",1717804883846,[[162.32,21.532],[162.3,20.11],[162.23,4.93832249],[162.2,62.63151811],[162.18,20.11]],[[162.4,2.2784],[162.41,9.24762444],[162.42,4.5563],[162.43,9.1119],[162.47,20.11]]]
["bitfinex","SOLUSD",1717804884141,[[162.32,21.532],[162.3,20.11],[162.2,56.47551811],[162.18,20.11],[162.12,387.5]],[[162.4,11.52602444],[162.43,9.1119],[162.44,11.3891],[162.47,20.11],[162.54,56.22260329]]]
["bitfinex","SOLUSD",1717804884338,[[162.32,21.532],[162.3,20.11],[162.2,56.47551811],[162.18,20.11],[162.12,387.5]],[[162.38,9.24762444],[162.4,2.2784],[162.43,9.1119],[162.44,11.3891],[162.47,20.11]]]
["bitfinex","SOLUSD",1717804884547,[[162.32,21.532],[162.3,20.11],[162.2,56.47551811],[162.18,20.11],[162.12,387.5]],[[162.38,9.24762444],[162.4,2.2784],[162.43,9.1119],[162.44,11.3891],[162.46,17.74461179]]]
["bitfinex","SOLUSD",1717804884746,[[162.32,21.532],[162.3,20.11],[162.21,5.78195093],[162.2,56.47551811],[162.18,20.11]],[[162.39,9.24762444],[162.41,2.2782],[162.44,4.5556],[162.46,15.9428],[162.54,36.11260329]]]
["bitfinex","SOLUSD",1717804884973,[[162.32,21.532],[162.3,20.11],[162.21,5.78195093],[162.2,56.47551811],[162.18,20.11]],[[162.39,9.24762444],[162.41,2.2782],[162.44,4.5556],[162.46,15.9428],[162.49,20.11]]]
["bitfinex","SOLUSD",1717804885140,[[162.32,21.532],[162.3,20.11],[162.21,5.78195093],[162.2,56.47551811],[162.18,20.11]],[[162.39,9.24762444],[162.41,2.2782],[162.44,4.5556],[162.46,15.9428],[162.48,23.54957492]]]
["bitfinex","SOLUSD",1717804885541,[[162.32,21.532],[162.3,20.11],[162.21,5.78195093],[162.2,56.47551811],[162.18,20.11]],[[162.4,9.24762444],[162.41,2.2782],[162.44,4.5556],[162.45,6.833],[162.46,6.8327]]]
["bitfinex","SOLUSD",1717804887270,[[162.32,21.532],[162.3,20.11],[162.22,29.996425],[162.21,5.78195093],[162.2,38.00551811]],[[162.4,9.24762444],[162.41,2.2782],[162.44,4.5556],[162.45,6.833],[162.46,6.8327]]]
["bitfinex","SOLUSD",1717804887768,[[162.32,21.532],[162.3,20.11],[162.22,29.996425],[162.21,5.78195093],[162.2,38.00551811]],[[162.4,2.2783],[162.41,9.24762444],[162.44,4.5556],[162.45,6.833],[162.46,6.8327]]]
["bitfinex","SOLUSD",1717804888074,[[162.32,21.532],[162.3,20.11],[162.22,29.996425],[162.21,5.78195093],[162.2,38.00551811]],[[162.4,11.52592444],[162.44,4.5556],[162.45,6.833],[162.46,6.8327],[162.66,12.89725159]]]
["bitfinex","SOLUSD",1717804888772,[[162.32,21.532],[162.3,20.11],[162.22,29.996425],[162.21,5.78195093],[162.2,38.00551811]],[[162.4,11.52592444],[162.44,11.3889],[162.46,6.8327],[162.55,6.40218121],[162.66,12.89725159]]]
["bitfinex","SOLUSD",1717804888969,[[162.32,21.532],[162.3,20.11],[162.22,29.996425],[162.21,5.78195093],[162.2,38.00551811]],[[162.4,2.2783],[162.41,9.24762444],[162.44,11.3889],[162.46,6.8327],[162.55,6.40218121]]]
["bitfinex","SOLUSD",1717804889270,[[162.32,21.532],[162.3,20.11],[162.22,29.996425],[162.21,5.78195093],[162.2,38.00551811]],[[162.4,2.2783],[162.41,9.24762444],[162.43,4.556],[162.44,15.9446],[162.48,10.75386971]]]
["bitfinex","SOLUSD",1717804889470,[[162.32,21.532],[162.3,20.11],[162.22,11.526425],[162.21,5.78195093],[162.2,56.47551811]],[[162.39,2.2784],[162.41,9.24762444],[162.43,11.3898],[162.44,9.1113],[162.48,10.75386971]]]
["bitfinex","SOLUSD",1717804889768,[[162.32,21.532],[162.3,20.11],[162.22,11.526425],[162.21,5.78195093],[162.2,56.47551811]],[[162.39,2.2784],[162.4,9.24762444],[162.43,11.3898],[162.44,9.1113],[162.45,7.48368809]]]
["bitfinex","SOLUSD",1717804890155,[[162.32,21.532],[162.3,20.11],[162.22,11.526425],[162.21,5.78195093],[162.2,56.47551811]],[[162.4,9.24762444],[162.43,11.3898],[162.44,9.1113],[162.45,7.48368809]]]
["bitfinex","SOLUSD",1717804890156,[[162.32,21.532],[162.3,20.11],[162.22,11.526425],[162.21,24.25195093],[162.2,38.00551811]],[[162.4,9.24762444],[162.43,11.3898],[162.44,9.1113],[162.45,7.48368809],[162.72,19.34585192]]]
["bitfinex","SOLUSD",1717804890351,[[162.32,21.532],[162.3,20.11],[162.22,11.526425],[162.21,24.25195093],[162.2,38.00551811]],[[162.4,11.52592444],[162.43,4.556],[162.44,15.9447],[162.45,7.48368809],[162.72,19.34585192]]]
["bitfinex","SOLUSD",1717804890864,[[162.32,21.532],[162.3,20.11],[162.22,11.526425],[162.21,24.25195093],[162.2,38.00551811]],[[162.39,2.2784],[162.41,9.24762444],[162.43,11.3898],[162.44,9.1113],[162.45,7.48368809]]]
["bitfinex","SOLUSD",1717804891059,[[162.32,6.1805],[162.3,20.11],[162.28,16.5484],[162.22,11.526425],[162.21,5.78195093]],[[162.41,9.24762444],[162.42,15.9464],[162.45,7.48368809],[162.58,424.44],[162.6,3.22431289]]]
["bitfinex","SOLUSD",1717804891260,[[162.32,6.1805],[162.3,20.11],[162.28,16.5484],[162.22,11.526425],[162.21,5.78195093]],[[162.4,9.24762444],[162.41,4.5563],[162.42,15.9464],[162.45,7.48368809],[162.48,16.33279058]]]
["bitfinex","SOLUSD",1717804891466,[[162.32,6.1805],[162.3,20.11],[162.28,16.5484],[162.22,11.526425],[162.21,5.78195093]],[[162.4,9.24762444],[162.41,4.5563],[162.42,15.9464],[162.45,7.48368809],[162.46,6.40137392]]]
["bitfinex","SOLUSD",1717804891662,[[162.24,23.0208],[162.22,11.526425],[162.21,0.8465128],[162.01,124.35017586],[161.89,32.24308654]],[[162.38,4.5572],[162.39,12.6309],[162.4,18.36132444],[162.41,1.7664],[162.45,27.59368809]]]
["bitfinex","SOLUSD",1717804891876,[[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.18,20.11],[162.1,0.0383675]],[[162.37,9.24762444],[162.38,4.5572],[162.39,261.8954],[162.4,9.1137],[162.41,1.7664]]]
["bitfinex","SOLUSD",1717804892167,[[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324],[162.18,20.11]],[[162.36,2.2789],[162.37,9.24762444],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804892468,[[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324],[162.18,20.11]],[[162.35,2.279],[162.36,9.24762444],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804893169,[[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324],[162.18,38.58]],[[162.36,11.52652444],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353],[162.6,6.44862579]]]
["bitfinex","SOLUSD",1717804893373,[[162.32,2.2794],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.36,2.2789],[162.37,9.24762444],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804893553,[[162.31,2.2795],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.35,2.279],[162.37,9.24762444],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804894170,[[162.3,2.2796],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.35,2.279],[162.36,9.24762444],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804894473,[[162.3,2.2796],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.34,2.2791],[162.37,9.24762444],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804894769,[[162.3,2.2796],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.34,2.2791],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804894770,[[162.3,2.2796],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.34,2.2791],[162.36,9.24762444],[162.38,4.5572],[162.39,268.7309],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804894977,[[162.3,2.2796],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.34,2.2791],[162.36,9.24762444],[162.38,11.3931],[162.39,261.8954],[162.4,6.8353]]]
["bitfinex","SOLUSD",1717804895370,[[162.3,2.2796],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.34,2.2791],[162.35,9.24762444],[162.38,11.3931],[162.39,261.8954],[162.4,14.31898809]]]
["bitfinex","SOLUSD",1717804895668,[[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324],[162.17,23.39478154]],[[162.36,11.52652444],[162.38,4.5572],[162.39,261.8954],[162.4,23.43268809],[162.56,644.956]]]
["bitfinex","SOLUSD",1717804895864,[[162.32,2.2794],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.36,11.52652444],[162.38,4.5572],[162.39,261.8954],[162.4,23.43268809],[162.56,644.956]]]
["bitfinex","SOLUSD",1717804896069,[[162.32,2.2794],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.36,2.2789],[162.37,9.24762444],[162.38,4.5572],[162.39,261.8954],[162.4,23.43268809]]]
["bitfinex","SOLUSD",1717804896253,[[162.32,2.2794],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.36,11.52652444],[162.38,4.5572],[162.39,261.8954],[162.4,23.43268809],[164.06,71.01357878]]]
["bitfinex","SOLUSD",1717804896461,[[162.32,2.2794],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.36,11.52652444],[162.38,4.5572],[162.39,261.8954],[162.4,23.43268809],[162.78,33.08959934]]]
["bitfinex","SOLUSD",1717804896782,[[162.31,2.2795],[162.25,20.11],[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324]],[[162.35,2.279],[162.36,9.24762444],[162.38,4.5572],[162.39,268.7309],[162.4,14.31898809]]]
["bitfinex","SOLUSD",1717804896961,[[162.24,23.0208],[162.21,0.8465128],[162.19,18.361324],[162.14,18.47],[159.73,2.49]],[[162.36,9.24762444],[162.37,4.5576],[162.38,15.9506],[162.39,261.8954],[162.4,7.48368809]]]
["bitfinex","SOLUSD",1717804897150,[[162.3,2.2796],[162.24,43.1308],[162.21,0.8465128],[162.19,18.361324],[162.18,20.11]],[[162.34,2.2791],[162.35,9.24762444],[162.37,4.5576],[162.38,15.9506],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804897353,[[162.31,2.2795],[162.24,43.1308],[162.21,0.8465128],[162.19,18.361324],[162.18,20.11]],[[162.35,11.52662444],[162.37,4.5576],[162.38,15.9506],[162.39,261.8954],[162.73,25.79450319]]]
["bitfinex","SOLUSD",1717804897658,[[162.31,2.2795],[162.24,43.1308],[162.21,0.8465128],[162.19,18.361324],[162.18,20.11]],[[162.35,11.52662444],[162.37,4.5576],[162.38,15.9506],[162.39,261.8954],[162.69,19.34585192]]]
["bitfinex","SOLUSD",1717804897843,[[162.28,2.28],[162.26,6.4724],[162.24,43.1308],[162.21,0.8465128],[162.19,18.361324]],[[162.35,11.52662444],[162.38,15.9506],[162.39,261.8954],[162.69,19.34585192]]]
["bitfinex","SOLUSD",1717804897844,[[162.28,2.28],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.33,2.2793],[162.35,13.80562444],[162.36,6.8368],[162.38,9.1147],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804898051,[[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324],[162.16,24.51822581]],[[162.34,2.2792],[162.35,9.24762444],[162.37,4.5576],[162.38,15.9508],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804898362,[[162.3,2.2796],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.34,2.2792],[162.35,9.24762444],[162.37,4.5576],[162.38,15.9508],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804899274,[[162.3,2.2796],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.34,11.52682444],[162.37,4.5576],[162.38,15.9508],[162.39,261.8954],[162.56,648.18031289]]]
["bitfinex","SOLUSD",1717804900162,[[162.31,2.2795],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.34,9.24762444],[162.35,2.279],[162.37,4.5576],[162.38,15.9508],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804900360,[[162.32,2.2794],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.34,9.24762444],[162.36,2.2789],[162.38,6.8361],[162.39,266.4524],[162.4,19.36916666]]]
["bitfinex","SOLUSD",1717804900757,[[162.31,2.2795],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.35,11.52662444],[162.38,6.8361],[162.39,273.2878],[162.4,12.53396666],[162.6,6.44862579]]]
["bitfinex","SOLUSD",1717804901058,[[162.31,2.2795],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.35,11.52774313],[162.38,11.3934],[162.39,268.7308],[162.4,12.53396666],[162.6,6.44862579]]]
["bitfinex","SOLUSD",1717804901269,[[162.3,2.2796],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.34,2.2791],[162.35,9.24874313],[162.38,20.5081],[162.39,261.8954],[162.4,12.53396666]]]
["bitfinex","SOLUSD",1717804901588,[[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324]],[[162.34,2.2791],[162.35,9.24874313],[162.38,20.5081],[162.39,261.8954],[162.4,12.53396666]]]
["bitfinex","SOLUSD",1717804901589,[[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,18.361324],[162.16,4.98170489]],[[162.34,9.24874313],[162.36,9.1155],[162.39,261.8954],[162.4,12.53396666],[162.46,11.3931]]]
["bitfinex","SOLUSD",1717804901755,[[162.28,2.2799],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.04,4.07082569]],[[162.32,2.2795],[162.33,9.24874313],[162.35,11.3954],[162.36,9.1155],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804902096,[[162.28,2.2799],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.16,24.668029]],[[162.32,2.2795],[162.33,9.24874313],[162.35,11.3954],[162.36,9.1155],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804902477,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.16,24.668029]],[[162.33,11.52804313],[162.35,11.3954],[162.36,9.1155],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804902478,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.16,24.668029]],[[162.33,11.52804313],[162.35,4.5582],[162.36,9.1155],[162.37,6.8365],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804902865,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.16,24.668029]],[[162.32,2.2794],[162.33,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804903048,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.1,18.5083675]],[[162.32,2.2794],[162.33,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804903685,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.1,18.5083675]],[[162.33,11.52804313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717804903979,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,9.248743]],[[162.33,11.52804313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954],[162.81,38.69175478]]]
["bitfinex","SOLUSD",1717804904184,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,9.248743]],[[162.33,11.52804313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954],[162.57,6.44862579]]]
["bitfinex","SOLUSD",1717804904366,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,9.248743]],[[162.33,2.2793],[162.34,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804906381,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,9.248743]],[[162.32,2.2794],[162.34,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804906585,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,9.248743]],[[162.33,2.2793],[162.34,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804906790,[[162.3,2.2797],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,9.248743]],[[162.33,2.2793],[162.34,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804907255,[[162.29,2.2798],[162.26,6.4724],[162.24,36.6584],[162.21,0.8465128],[162.19,9.248743]],[[162.33,2.2793],[162.34,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804909887,[[162.28,2.2799],[162.24,36.6584],[162.22,6.4724],[162.21,0.8465128],[162.19,9.248743]],[[162.32,2.2794],[162.34,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804910176,[[162.28,2.2799],[162.24,36.6584],[162.22,6.4724],[162.21,0.8465128],[162.19,9.248743]],[[162.32,2.2794],[162.33,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804911283,[[162.28,2.2799],[162.24,16.5484],[162.22,6.4724],[162.21,20.9565128],[162.19,9.248743]],[[162.32,2.2794],[162.34,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804912385,[[162.29,2.2798],[162.24,16.5484],[162.22,6.4724],[162.21,20.9565128],[162.19,9.248743]],[[162.33,2.2793],[162.34,9.24874313],[162.35,4.5582],[162.36,15.9522],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804912686,[[162.3,2.2797],[162.24,16.5484],[162.22,6.4724],[162.21,20.9565128],[162.19,9.248743]],[[162.34,11.52794313],[162.36,6.8367],[162.37,4.5576],[162.39,261.8954],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717804912985,[[162.29,2.2797],[162.24,16.5484],[162.22,6.4724],[162.21,20.9565128],[162.19,9.248743]],[[162.33,2.2793],[162.34,9.24874313],[162.36,6.8367],[162.37,11.3938],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804913881,[[162.29,2.2797],[162.24,16.5484],[162.22,6.4724],[162.21,20.9565128],[162.19,9.248743]],[[162.33,2.2793],[162.34,9.24874313],[162.36,11.3945],[162.37,6.8362],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804914090,[[162.29,2.2797],[162.24,16.5484],[162.22,6.4724],[162.21,20.9565128],[162.19,9.248743]],[[162.33,2.2793],[162.35,9.24874313],[162.36,11.3945],[162.37,6.8362],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804914785,[[162.24,16.5484],[162.22,6.4724],[162.21,20.9565128],[162.19,9.248743]],[[162.35,9.24874313],[162.39,261.8954]]]
["bitfinex","SOLUSD",1717804914786,[[162.24,16.5484],[162.22,6.4724],[162.21,20.9565128],[162.19,9.248743],[162.15,60.46139472]],[[162.35,9.24874313],[162.38,4.5572],[162.39,277.8453],[178.93,0.0348975],[179.0,130.08755]]]
["bitfinex","SOLUSD",1717804914985,[[162.34,2.2791],[162.27,20.11],[162.25,6.1026],[162.24,16.5484],[162.21,0.8465128]],[[162.35,9.24874313],[162.4,2.2784],[162.42,6.8344],[162.44,5.7954],[162.45,643.6]]]
["bitfinex","SOLUSD",1717804915287,[[162.31,21.6938],[162.3,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.08,259.32431289]],[[162.38,9.24874313],[162.4,2.2783],[162.43,4.5559],[162.44,5.7954],[162.45,652.7108]]]
["bitfinex","SOLUSD",1717804915466,[[162.31,21.6938],[162.3,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.08,259.32431289]],[[162.38,9.24874313],[162.41,2.2782],[162.43,4.5559],[162.44,12.6288],[162.45,652.7108]]]
["bitfinex","SOLUSD",1717804915785,[[162.37,2.2787],[162.31,21.6938],[162.3,20.11],[162.21,0.8465128],[162.17,6.35488065]],[[162.39,9.24874313],[162.41,2.2782],[162.43,4.5559],[162.44,12.6288],[162.45,652.7108]]]
["bitfinex","SOLUSD",1717804915980,[[162.36,2.2788],[162.31,21.6938],[162.3,20.11],[162.21,0.8465128],[162.17,6.35488065]],[[162.39,9.24874313],[162.4,2.2783],[162.43,4.5559],[162.44,12.6288],[162.45,652.7108]]]
["bitfinex","SOLUSD",1717804916386,[[162.36,2.2788],[162.31,21.6938],[162.3,20.11],[162.21,0.8465128],[162.17,6.35488065]],[[162.4,11.52704313],[162.43,4.5559],[162.44,12.6288],[162.45,652.7108],[162.6,3.22431289]]]
["bitfinex","SOLUSD",1717804916782,[[162.31,21.6938],[162.3,20.11],[162.21,0.8465128],[162.17,6.35488065],[161.97,19.34587739]],[[162.4,9.24874313],[162.41,2.2782],[162.43,4.5559],[162.44,12.6288],[162.45,652.7108]]]
["bitfinex","SOLUSD",1717804917122,[[162.31,21.6938],[162.3,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.1,0.0383675]],[[162.4,9.24874313],[162.41,2.2782],[162.43,4.5559],[162.44,12.6288],[162.45,652.7108]]]
["bitfinex","SOLUSD",1717804917276,[[162.31,21.6938],[162.3,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.1,0.0383675]],[[162.4,11.52704313],[162.43,9.53854059],[162.44,12.6288],[162.45,652.7108],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1717804917673,[[162.31,21.6938],[162.27,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.1,0.0383675]],[[162.4,9.24874313],[162.42,4.5563],[162.43,20.92814059],[162.44,5.7954],[162.45,650.00515624]]]
["bitfinex","SOLUSD",1717804917887,[[162.31,21.6938],[162.27,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.1,0.0383675]],[[162.39,9.24874313],[162.4,2.2783],[162.42,4.5563],[162.43,20.92814059],[162.44,5.7954]]]
["bitfinex","SOLUSD",1717804918960,[[162.31,21.6938],[162.27,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.1,0.0383675]],[[162.39,9.24874313],[162.41,11.3912],[162.43,11.81654059],[162.44,5.7954],[162.96,112.17467217]]]
["bitfinex","SOLUSD",1717804919171,[[162.31,21.6938],[162.27,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.1,0.0383675]],[[162.38,11.52734313],[162.41,11.3912],[162.43,11.81654059],[162.44,5.7954],[162.58,3.22431289]]]
["bitfinex","SOLUSD",1717804919889,[[162.31,21.6938],[162.27,20.11],[162.21,0.8465128],[162.17,6.35488065],[162.1,0.0383675]],[[162.38,11.52734313],[162.41,11.3912],[162.43,11.81654059],[162.44,5.7954],[162.59,3.22431289]]]
["bitfinex","SOLUSD",1717804920087,[[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.17,6.35488065],[162.1,0.0383675]],[[162.38,9.24874313],[162.39,2.2785],[162.41,4.5566],[162.43,20.92814059],[162.44,5.7954]]]
["bitfinex","SOLUSD",1717804920395,[[162.35,2.2788],[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.1,0.0383675]],[[162.38,9.24874313],[162.39,2.2785],[162.43,25.48394059],[162.44,5.7954],[162.91,45.14038058]]]
["bitfinex","SOLUSD",1717804920580,[[162.35,2.2788],[162.31,21.6938],[162.28,1.53798011],[162.27,20.11],[162.21,5.66589324]],[[162.38,9.24874313],[162.39,2.2785],[162.43,25.48394059],[162.44,5.7954],[162.91,45.14038058]]]
["bitfinex","SOLUSD",1717804920781,[[162.35,2.2788],[162.31,21.6938],[162.28,1.53798011],[162.27,20.11],[162.21,5.66589324]],[[162.39,11.52724313],[162.42,4.5562],[162.43,20.92814059],[162.44,5.7954],[162.79,32.24308654]]]
["bitfinex","SOLUSD",1717804920976,[[162.34,2.279],[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[161.89,32.24308654]],[[162.38,2.2786],[162.39,9.24874313],[162.42,11.3904],[162.43,11.81654059],[162.44,5.7954]]]
["bitfinex","SOLUSD",1717804921178,[[162.34,2.279],[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.03,424.48855944]],[[162.38,11.52734313],[162.42,11.3904],[162.43,11.81654059],[162.44,5.7954],[162.58,3.22431289]]]
["bitfinex","SOLUSD",1717804921490,[[162.34,2.279],[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.05,105.29920182]],[[162.38,11.52734313],[162.42,11.3904],[162.43,11.81654059],[162.44,5.7954],[162.59,3.22431289]]]
["bitfinex","SOLUSD",1717804921796,[[162.34,2.279],[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.2,36.94]],[[162.37,9.24874313],[162.38,2.2786],[162.41,4.5565],[162.42,6.8342],[162.43,11.81654059]]]
["bitfinex","SOLUSD",1717804922185,[[162.34,2.279],[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.2,36.94]],[[162.38,11.52734313],[162.41,4.5565],[162.42,6.8342],[162.43,11.81654059],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717804922386,[[162.34,2.279],[162.31,21.6938],[162.21,5.66589324],[162.2,36.94],[162.14,1.06678853]],[[162.37,9.24874313],[162.38,2.2786],[162.41,4.5565],[162.42,6.8342],[162.43,11.81654059]]]
["bitfinex","SOLUSD",1717804922700,[[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.2,36.94],[162.18,20.11]],[[162.37,9.24874313],[162.39,2.2785],[162.41,4.5565],[162.42,6.8342],[162.43,11.81654059]]]
["bitfinex","SOLUSD",1717804922990,[[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.2,55.41],[162.19,9.248743]],[[162.37,9.24874313],[162.39,2.2785],[162.43,16.37244059],[162.44,12.629],[162.61,6.44862579]]]
["bitfinex","SOLUSD",1717804923165,[[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.2,55.41],[162.19,9.248743]],[[162.37,9.24874313],[162.4,2.2783],[162.43,16.37244059],[162.44,12.629],[162.61,6.44862579]]]
["bitfinex","SOLUSD",1717804923368,[[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.2,55.41],[162.19,9.248743]],[[162.37,9.24874313],[162.4,2.2783],[162.43,16.37244059],[162.44,30.38409673],[162.61,6.44862579]]]
["bitfinex","SOLUSD",1717804923888,[[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.2,55.41],[162.19,9.248743]],[[162.37,9.24874313],[162.39,2.2784],[162.43,25.48404059],[162.44,23.55049673],[162.62,6.44862579]]]
["bitfinex","SOLUSD",1717804924075,[[162.31,21.6938],[162.27,20.11],[162.21,5.66589324],[162.2,55.41],[162.19,9.248743]],[[162.37,9.24874313],[162.39,2.2784],[162.42,4.5562],[162.43,20.92814059],[162.44,23.55049673]]]
["bitfinex","SOLUSD",1717804924275,[[162.32,15.5912],[162.27,20.11],[162.21,42.60589324],[162.2,18.47],[162.19,9.248743]],[[162.36,9.24874313],[162.39,2.2784],[162.42,4.5562],[162.43,20.92814059],[162.44,23.55049673]]]
["bitfinex","SOLUSD",1717804924490,[[162.33,21.6938],[162.27,20.11],[162.21,61.07589324],[162.19,9.248743],[159.75,3.3365128]],[[162.36,9.24874313],[162.39,2.2784],[162.42,4.5562],[162.43,15.9455],[162.44,23.55049673]]]
["bitfinex","SOLUSD",1717804924793,[[162.34,21.6938],[162.27,20.11],[162.21,61.07589324],[162.19,9.248743],[162.03,437.38581103]],[[162.36,9.24874313],[162.4,2.2783],[162.42,4.5562],[162.43,15.9455],[162.44,23.55049673]]]
["bitfinex","SOLUSD",1717804925090,[[162.35,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[162.09,39.92451323]],[[162.37,9.24874313],[162.41,2.2782],[162.43,6.8339],[162.44,10.351],[162.45,650.4331]]]
["bitfinex","SOLUSD",1717804925401,[[162.35,6.1026],[162.31,15.5912],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743]],[[162.37,9.24874313],[162.43,6.8339],[162.44,10.351],[162.45,650.4331]]]
["bitfinex","SOLUSD",1717804925402,[[162.35,6.1026],[162.31,15.5912],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743]],[[162.37,9.24874313],[162.39,2.2784],[162.43,11.3898],[162.44,17.63384455],[162.45,643.6]]]
["bitfinex","SOLUSD",1717804925690,[[162.31,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[161.94,25.79450319]],[[162.37,9.24874313],[162.39,2.2784],[162.43,20.5014],[162.44,10.80054455],[162.45,643.6]]]
["bitfinex","SOLUSD",1717804925888,[[162.31,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[161.94,25.79450319]],[[162.37,9.24874313],[162.39,2.2784],[162.42,4.5562],[162.43,15.9455],[162.44,10.80054455]]]
["bitfinex","SOLUSD",1717804926287,[[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[161.94,25.79450319],[160.92,11.39990128]],[[162.36,9.24874313],[162.38,2.2786],[162.42,11.3904],[162.43,6.8339],[162.44,28.55430966]]]
["bitfinex","SOLUSD",1717804926596,[[162.3,41.8038],[162.21,61.07589324],[162.19,9.248743],[161.95,24.48612314],[161.94,25.79450319]],[[162.36,9.24874313],[162.39,2.2785],[162.42,11.3904],[162.43,6.8339],[162.44,28.55430966]]]
["bitfinex","SOLUSD",1717804926798,[[162.3,41.8038],[162.21,61.07589324],[162.19,9.248743],[161.96,3.10776255],[161.95,21.37836059]],[[162.36,9.24874313],[162.39,2.2785],[162.42,4.5562],[162.43,6.8339],[162.44,35.38790966]]]
["bitfinex","SOLUSD",1717804927592,[[162.3,41.8038],[162.21,61.07589324],[162.19,9.248743],[161.96,3.10776255],[161.95,21.37836059]],[[162.36,9.24874313],[162.39,2.2785],[162.42,4.5562],[162.43,15.9455],[162.44,28.55430966]]]
["bitfinex","SOLUSD",1717804928297,[[162.31,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[162.11,9.38031289]],[[162.35,9.24874313],[162.44,33.10980966],[162.45,650.433],[162.46,16.59408809],[162.55,30.9464912]]]
["bitfinex","SOLUSD",1717804928472,[[162.32,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[162.11,9.38031289]],[[162.36,9.24874313],[162.41,2.2783],[162.44,39.94310966],[162.45,643.6],[162.46,16.59408809]]]
["bitfinex","SOLUSD",1717804928793,[[162.34,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[162.11,9.38031289]],[[162.36,9.24874313],[162.41,2.2783],[162.44,39.94310966],[162.45,643.6],[162.46,16.59408809]]]
["bitfinex","SOLUSD",1717804929378,[[162.34,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[162.12,3.22431289]],[[162.36,9.24874313],[162.4,2.2783],[162.44,39.94310966],[162.45,643.6],[162.46,16.59408809]]]
["bitfinex","SOLUSD",1717804929577,[[162.34,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[162.12,3.22431289]],[[162.36,9.24874313],[162.4,2.2783],[162.44,49.05420966],[162.45,643.6],[162.46,7.48368809]]]
["bitfinex","SOLUSD",1717804929999,[[162.34,21.6938],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[162.12,3.22431289]],[[162.36,9.24874313],[162.4,2.2783],[162.44,49.05420966],[162.45,256.1],[162.46,7.48368809]]]
["bitfinex","SOLUSD",1717804930993,[[162.34,15.5912],[162.3,20.11],[162.21,61.07589324],[162.19,9.248743],[162.12,3.22431289]],[[162.36,9.24874313],[162.44,23.54916511],[162.45,256.1],[162.46,18.87138809],[162.47,9.1098]]]
["bitfinex","SOLUSD",1717804931191,[[162.35,43.0602],[162.28,55.41],[162.27,20.11],[162.21,5.66589324],[162.19,15.404743]],[[162.36,2.33374312],[162.44,17.75376511],[162.49,4.88410778],[162.5,265.9388],[162.53,9.1063]]]
["bitfinex","SOLUSD",1717804931394,[[162.35,43.0602],[162.28,55.41],[162.27,20.11],[162.21,5.66589324],[162.19,15.404743]],[[162.49,4.88410778],[162.5,265.9388],[162.53,9.1063]]]
["bitfinex","SOLUSD",1717804931395,[[162.36,22.9502],[162.35,20.11],[162.28,55.41],[162.27,20.11],[162.22,8.01204237]],[[162.39,2.33374312],[162.49,28.84438698],[162.5,263.6618],[162.53,6.8297],[162.54,396.6058]]]
["bitfinex","SOLUSD",1717804931690,[[162.35,20.11],[162.27,20.11],[162.22,8.01204237]],[[162.39,2.33374312],[162.49,28.84438698],[162.5,263.6618],[162.53,6.8297],[162.54,396.6058]]]
["bitfinex","SOLUSD",1717804931691,[[162.37,6.5171],[162.35,20.11],[162.33,16.4331],[162.27,20.11],[162.26,18.47]],[[162.39,2.33374312],[162.44,2.2777],[162.48,4.5545],[162.49,44.78418698],[162.5,263.6618]]]
["bitfinex","SOLUSD",1717804931890,[[162.37,6.5171],[162.33,16.4331],[162.32,20.11],[162.27,20.11],[162.13,6.44862579]],[[162.44,2.2777],[162.48,15.64849499],[162.49,15.9398],[162.5,263.6618],[162.61,30.20265621]]]
["bitfinex","SOLUSD",1717804932069,[[162.37,6.5171],[162.33,16.4331],[162.32,20.11],[162.27,20.11],[162.13,6.44862579]],[[162.47,4.5546],[162.49,33.75864352],[162.5,268.58339436],[162.6,36.11260329],[162.61,3.22431289]]]
["bitfinex","SOLUSD",1717804932265,[[162.37,6.5171],[162.33,16.4331],[162.32,20.11],[162.27,20.11],[162.13,6.44862579]],[[162.46,7.39596315],[162.47,4.5546],[162.49,33.75864352],[162.5,268.58339436],[162.53,5.21431325]]]
["bitfinex","SOLUSD",1717804932472,[[162.37,6.5171],[162.33,16.4331],[162.32,20.11],[162.27,20.11],[162.13,6.44862579]],[[162.43,2.2779],[162.47,4.5546],[162.48,17.92579499],[162.49,13.55634853],[162.5,268.58339436]]]
["bitfinex","SOLUSD",1717804932693,[[162.33,16.4331],[162.32,6.5171],[162.27,20.11],[162.23,18.47],[162.13,6.44862579]],[[162.47,6.8322],[162.48,9.1092],[162.49,37.92884352],[162.5,268.58339436],[162.54,407.61]]]
["bitfinex","SOLUSD",1717804932899,[[162.33,16.4331],[162.31,6.5171],[162.29,20.11],[162.23,18.47],[162.22,44.95204237]],[[162.43,11.3899],[162.44,9.1112],[162.46,6.72484853],[162.48,17.49387795],[162.49,20.11]]]
["bitfinex","SOLUSD",1717804933081,[[162.33,16.4331],[162.31,6.5171],[162.29,20.11],[162.23,18.47],[162.22,44.95204237]],[[162.4,2.2783],[162.43,4.556],[162.44,9.1112],[162.45,6.833],[162.46,6.72484853]]]
["bitfinex","SOLUSD",1717804933269,[[162.33,16.4331],[162.31,6.5171],[162.29,20.11],[162.23,18.47],[162.22,44.95204237]],[[162.4,2.2783],[162.43,4.556],[162.44,9.1112],[162.45,6.833],[162.46,17.82048297]]]
["bitfinex","SOLUSD",1717804933473,[[162.33,16.4331],[162.31,6.5171],[162.29,20.11],[162.22,44.95204237],[161.91,1.76672302]],[[162.4,2.2783],[162.43,4.556],[162.44,9.1112],[162.45,17.92863444],[162.46,6.72484853]]]
["bitfinex","SOLUSD",1717804933673,[[162.33,16.4331],[162.31,6.5171],[162.29,20.11],[162.22,44.95204237],[162.21,24.13589324]],[[162.4,2.2783],[162.43,4.556],[162.44,9.1112],[162.45,17.92863444],[162.46,6.72484853]]]
["bitfinex","SOLUSD",1717804933894,[[162.31,6.5171],[162.29,36.5431],[162.22,44.95204237],[162.21,24.13589324],[162.17,6.39903504]],[[162.42,4.5561],[162.43,9.1116],[162.44,5.7954],[162.45,11.09563444],[162.46,6.72484853]]]
["bitfinex","SOLUSD",1717804934078,[[162.31,6.5171],[162.29,36.5431],[162.22,36.94],[162.21,5.66589324],[162.17,6.39903504]],[[162.38,2.2787],[162.42,4.5561],[162.43,15.9455],[162.44,16.89103444],[162.46,26.83484853]]]
["bitfinex","SOLUSD",1717804934283,[[162.31,6.5171],[162.29,36.5431],[162.22,36.94],[162.21,5.66589324],[162.17,6.39903504]],[[162.38,2.2787],[162.42,4.5561],[162.43,27.04189637],[162.44,5.7954],[162.46,26.83484853]]]
["bitfinex","SOLUSD",1717804934481,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.17,6.39903504],[161.88,0.8465128]],[[162.38,2.2787],[162.42,4.5561],[162.43,27.04189637],[162.44,5.7954],[162.46,26.83484853]]]
["bitfinex","SOLUSD",1717804934678,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.38,2.2787],[162.42,4.5561],[162.43,27.04189637],[162.44,5.7954],[162.46,26.83484853]]]
["bitfinex","SOLUSD",1717804934874,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,27.04189637],[162.44,5.7954],[162.46,26.83484853]]]
["bitfinex","SOLUSD",1717804935798,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,15.9455],[162.44,5.7954],[162.46,26.83484853]]]
["bitfinex","SOLUSD",1717804936199,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,15.9455],[162.44,5.7954],[162.45,11.09627035]]]
["bitfinex","SOLUSD",1717804936393,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,27.04177035],[162.44,5.7954],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717804936588,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,15.9455],[162.44,5.7954],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717804936781,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,15.9455],[162.44,5.7954],[162.45,11.09627035]]]
["bitfinex","SOLUSD",1717804937001,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,15.9455],[162.44,16.89167035],[163.23,64.48625798]]]
["bitfinex","SOLUSD",1717804937187,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,27.04177035],[162.44,5.7954],[162.55,3.22431289]]]
["bitfinex","SOLUSD",1717804937391,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,27.04177035],[162.44,5.7954],[162.56,3.22431289]]]
["bitfinex","SOLUSD",1717804937704,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.39,2.2785],[162.42,4.5561],[162.43,27.04177035],[162.44,5.7954],[162.55,3.22431289]]]
["bitfinex","SOLUSD",1717804938974,[[162.31,6.5171],[162.29,36.5431],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.4,2.2783],[162.42,4.5561],[162.43,27.04177035],[162.44,5.7954],[162.55,3.22431289]]]
["bitfinex","SOLUSD",1717804939174,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.43,17.93017035],[162.44,10.3509],[162.45,6.8331],[162.55,3.22431289]]]
["bitfinex","SOLUSD",1717804939396,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.43,6.8339],[162.44,10.3509],[162.45,17.92937035],[162.55,3.22431289]]]
["bitfinex","SOLUSD",1717804939586,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.44,10.3509],[162.45,17.92937035],[162.46,35.94514853],[162.55,3.22431289]]]
["bitfinex","SOLUSD",1717804939787,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.44,10.3509],[162.45,17.92937035],[162.46,35.94514853],[162.56,3.22431289]]]
["bitfinex","SOLUSD",1717804940199,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.41,2.2782],[162.44,10.3509],[162.45,17.92937035],[162.46,35.94514853],[162.56,3.22431289]]]
["bitfinex","SOLUSD",1717804940399,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.44,17.1843],[162.45,11.09627035],[162.46,35.94514853],[162.5,257.8664]]]
["bitfinex","SOLUSD",1717804940584,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.39,2.2784],[162.43,4.556],[162.44,21.74],[162.45,11.09627035],[162.46,26.83484853]]]
["bitfinex","SOLUSD",1717804940902,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.43,4.556],[162.44,26.64303901],[162.46,26.83484853]]]
["bitfinex","SOLUSD",1717804940903,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.43,4.556],[162.44,26.64303901],[162.46,26.83484853],[162.57,30.11864772]]]
["bitfinex","SOLUSD",1717804941405,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.39,2.2784],[162.43,15.65226659],[162.44,26.64303901],[162.46,26.83484853],[162.57,30.11864772]]]
["bitfinex","SOLUSD",1717804941574,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.39,2.2784],[162.43,4.556],[162.44,26.64303901],[162.46,26.83484853],[162.57,30.11864772]]]
["bitfinex","SOLUSD",1717804941780,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.39,2.2784],[162.43,11.3898],[162.44,17.53183901],[162.46,26.83484853],[162.54,443.72260329]]]
["bitfinex","SOLUSD",1717804942886,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.43,22.48609484],[162.44,17.53183901],[162.46,26.83484853],[162.54,443.72260329]]]
["bitfinex","SOLUSD",1717804943087,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.43,22.48609484],[162.44,17.53183901],[162.46,26.83484853],[162.54,443.72260329]]]
["bitfinex","SOLUSD",1717804943088,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.39,2.2784],[162.43,22.48609484],[162.44,17.53183901],[162.46,26.83484853],[162.54,443.72260329]]]
["bitfinex","SOLUSD",1717804943609,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.4,2.2783],[162.43,22.48609484],[162.44,17.53183901],[162.46,26.83484853],[162.54,443.72260329]]]
["bitfinex","SOLUSD",1717804943810,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.39,2.2784],[162.43,11.3898],[162.44,17.53183901],[162.46,26.83484853],[162.54,443.72260329]]]
["bitfinex","SOLUSD",1717804944102,[[162.31,6.5171],[162.29,36.5431],[162.21,24.13589324],[162.2,36.94],[162.19,9.248743]],[[162.39,2.2784],[162.43,22.48598582],[162.44,17.53183901],[162.46,26.83484853],[162.54,443.72260329]]]
["bitfinex","SOLUSD",1717804944799,[[162.31,6.5171],[162.29,16.4331],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.38,2.2786],[162.41,4.5564],[162.42,15.9465],[162.43,11.09618582],[162.44,10.69843901]]]
["bitfinex","SOLUSD",1717804944986,[[162.31,6.5171],[162.29,16.4331],[162.21,5.66589324],[162.2,36.94],[162.19,27.718743]],[[162.41,4.5564],[162.42,15.9465],[162.43,11.09618582],[162.44,10.69843901]]]
["bitfinex","SOLUSD",1717804944987,[[162.31,6.5171],[162.29,16.4331],[162.27,20.11],[162.21,5.66589324],[162.2,36.94]],[[162.37,2.2787],[162.41,6.8347],[162.42,9.1123],[162.43,11.09618582],[162.44,10.69843901]]]
["bitfinex","SOLUSD",1717804945180,[[162.31,6.5171],[162.29,16.4331],[162.21,5.66589324],[162.2,36.94],[162.12,3.22431289]],[[162.38,2.2786],[162.4,4.5566],[162.41,6.8347],[162.42,9.1123],[162.43,11.09618582]]]
["bitfinex","SOLUSD",1717804945501,[[162.31,6.5171],[162.29,16.4331],[162.26,20.11],[162.21,5.66589324],[162.2,36.94]],[[162.38,2.2786],[162.4,4.5566],[162.41,6.8347],[162.42,9.1123],[162.43,11.09618582]]]
["bitfinex","SOLUSD",1717804946683,[[162.33,2.2792],[162.29,16.4331],[162.28,6.2505],[162.26,20.11],[162.21,5.66589324]],[[162.37,2.2787],[162.4,11.3916],[162.42,9.1123],[162.43,11.09618582],[162.48,0.36460762]]]
["bitfinex","SOLUSD",1717804946894,[[162.33,2.2792],[162.29,16.4331],[162.28,6.2505],[162.26,20.11],[162.21,5.66589324]],[[162.37,2.2787],[162.4,11.3916],[162.42,9.1123],[162.43,31.20618582],[162.46,6.72484853]]]
["bitfinex","SOLUSD",1717804947083,[[162.33,2.2792],[162.29,16.4331],[162.28,6.2505],[162.26,20.11],[162.21,5.66589324]],[[162.37,2.2787],[162.4,11.3916],[162.42,20.20848582],[162.43,20.11],[162.44,17.08550433]]]
["bitfinex","SOLUSD",1717804948313,[[162.29,16.4331],[162.28,6.2505],[162.26,20.11],[162.21,5.66589324],[162.11,1.69072391]],[[162.36,2.2788],[162.39,4.5569],[162.4,6.835],[162.42,20.20848582],[162.43,20.11]]]
["bitfinex","SOLUSD",1717804948482,[[162.32,2.2793],[162.29,16.4331],[162.28,6.2505],[162.26,20.11],[162.21,0.8465128]],[[162.36,2.2788],[162.39,4.5569],[162.4,6.835],[162.42,20.20848582],[162.43,20.11]]]
["bitfinex","SOLUSD",1717804949380,[[162.32,2.2793],[162.29,16.4331],[162.28,6.2505],[162.26,20.11],[162.21,0.8465128]],[[162.36,2.2788],[162.39,4.5569],[162.4,6.835],[162.41,11.09840403],[162.42,9.1123]]]
["bitfinex","SOLUSD",1717804949611,[[162.33,2.2793],[162.29,16.4331],[162.28,6.2505],[162.26,20.11],[162.21,0.8465128]],[[162.36,2.2788],[162.39,4.5569],[162.4,6.835],[162.42,20.21070403],[162.64,36.94]]]
["bitfinex","SOLUSD",1717804949783,[[162.33,2.2793],[162.29,16.4331],[162.28,6.2505],[162.26,20.11],[162.21,0.8465128]],[[162.36,2.2788],[162.39,4.5569],[162.4,6.835],[162.42,20.21070403],[162.52,36.11260329]]]
["bitfinex","SOLUSD",1717804949982,[[162.33,2.2793],[162.3,6.71],[162.29,16.4331],[162.28,6.2505],[162.21,0.8465128]],[[162.36,8.9888],[162.39,4.5569],[162.4,6.835],[162.42,20.21070403],[162.45,26.84]]]
["bitfinex","SOLUSD",1717804950181,[[162.33,2.2793],[162.29,16.4331],[162.28,6.2505],[162.21,0.8465128],[162.05,52.37110018]],[[162.36,6.71],[162.37,2.2787],[162.39,4.5569],[162.4,6.835],[162.41,11.09840403]]]
["bitfinex","SOLUSD",1717804950400,[[162.29,16.4331],[162.28,6.2505],[162.21,0.8465128],[162.18,26.84],[162.15,55.41]],[[162.35,6.71],[162.38,4.5572],[162.39,6.8355],[162.41,17.82325256],[162.44,18.85190433]]]
["bitfinex","SOLUSD",1717804950600,[[162.31,2.2794],[162.29,16.4331],[162.28,6.2505],[162.21,0.8465128],[162.18,26.84]],[[162.35,8.9891],[162.38,11.3931],[162.4,9.1138],[162.41,6.72484853],[162.42,11.09840403]]]
["bitfinex","SOLUSD",1717804950789,[[162.31,2.2794],[162.3,6.71],[162.29,16.4331],[162.28,6.2505],[162.21,0.8465128]],[[162.35,2.2791],[162.36,6.71],[162.38,11.3931],[162.4,9.1138],[162.41,17.82325256]]]
["bitfinex","SOLUSD",1717804950989,[[162.31,2.2794],[162.3,6.71],[162.29,16.4331],[162.28,6.2505],[162.21,0.8465128]],[[162.35,2.2791],[162.36,6.71],[162.38,11.3931],[162.4,9.1138],[162.41,6.72484853]]]
["bitfinex","SOLUSD",1717804951280,[[162.3,2.2796],[162.29,6.71],[162.28,6.2505],[162.25,15.727],[162.21,0.8465128]],[[162.34,2.2791],[162.35,6.71],[162.38,11.3931],[162.39,9.1144],[162.41,6.72484853]]]
["bitfinex","SOLUSD",1717804951481,[[162.31,2.2795],[162.29,6.71],[162.28,6.2505],[162.25,15.727],[162.21,0.8465128]],[[162.35,8.989],[162.38,11.3931],[162.39,9.1144],[162.41,6.72484853],[178.75,2.0]]]
["bitfinex","SOLUSD",1717804951903,[[162.32,2.2793],[162.31,6.71],[162.29,22.3362],[162.27,6.71],[162.21,0.8465128]],[[162.38,11.3931],[162.39,9.1144],[162.41,6.72484853],[178.75,2.0]]]
["bitfinex","SOLUSD",1717804951904,[[162.32,2.2793],[162.31,6.71],[162.29,22.3362],[162.27,6.71],[162.21,0.8465128]],[[162.36,2.2789],[162.38,4.5572],[162.39,15.9499],[162.41,6.72484853],[162.52,39.33691618]]]
["bitfinex","SOLUSD",1717804952075,[[162.32,2.2793],[162.31,6.71],[162.29,22.3362],[162.27,6.71],[162.21,0.8465128]],[[162.36,2.2789],[162.37,6.71],[162.38,4.5572],[162.39,15.9499],[162.4,11.09839888]]]
["bitfinex","SOLUSD",1717804952279,[[162.32,2.2793],[162.31,6.71],[162.29,22.3362],[162.27,6.71],[162.21,0.8465128]],[[162.36,2.2789],[162.37,6.71],[162.38,4.5572],[162.39,15.9499],[162.52,36.11260329]]]
["bitfinex","SOLUSD",1717804952475,[[162.32,2.2793],[162.31,6.71],[162.29,22.3362],[162.27,6.71],[162.21,0.8465128]],[[162.36,2.2789],[162.37,6.71],[162.38,4.5572],[162.39,15.9499],[162.52,66.38743311]]]
["bitfinex","SOLUSD",1717804953612,[[162.32,2.2793],[162.31,6.71],[162.29,22.3362],[162.27,6.71],[162.21,0.8465128]],[[162.36,2.2789],[162.37,6.71],[162.38,4.5572],[162.39,15.9499],[162.52,36.11260329]]]
["bitfinex","SOLUSD",1717804954696,[[162.31,6.71],[162.29,22.3362],[162.27,6.71],[162.21,0.8465128],[162.19,9.248743]],[[162.37,6.71],[162.38,11.3932],[162.39,9.1144],[162.43,17.7568369],[162.52,69.611746]]]
["bitfinex","SOLUSD",1717804955011,[[162.28,2.2799],[162.27,6.71],[162.23,6.6092],[162.22,15.727],[162.21,0.8465128]],[[162.32,8.9895],[162.34,4.5584],[162.35,6.8372],[162.36,9.116],[162.37,12.52024853]]]
["bitfinex","SOLUSD",1717804955596,[[162.27,6.71],[162.23,6.6092],[162.22,15.727],[162.21,0.8465128],[134.26,1.0]],[[162.32,8.9895],[162.36,13.6739],[162.37,12.52024853],[178.75,2.0],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717804955797,[[162.28,2.2799],[162.23,6.6092],[162.22,15.727],[162.21,0.8465128],[162.13,56.47759142]],[[162.32,8.9895],[162.35,4.5581],[162.36,22.6627],[162.37,12.52024853],[162.48,41.77433354]]]
["bitfinex","SOLUSD",1717804956006,[[162.24,6.6092],[162.21,16.5735128],[162.13,36.94]],[[162.35,4.5581],[162.36,22.6627],[162.37,12.52024853],[162.48,41.77433354]]]
["bitfinex","SOLUSD",1717804956007,[[162.24,6.6092],[162.21,16.5735128],[162.13,36.94],[162.08,9.38931289],[161.85,1.76672302]],[[162.31,6.71],[162.33,4.5586],[162.34,6.8377],[162.35,9.1166],[162.36,6.71]]]
["bitfinex","SOLUSD",1717804956196,[[162.26,2.2801],[162.24,6.6092],[162.21,16.5735128],[162.18,26.84],[162.13,36.94]],[[162.3,2.2797],[162.31,6.71],[162.33,4.5586],[162.34,6.8377],[162.35,9.1166]]]
["bitfinex","SOLUSD",1717804956395,[[162.26,2.2801],[162.24,6.6092],[162.21,16.5735128],[162.18,26.84],[162.13,36.94]],[[162.3,2.2797],[162.31,6.71],[162.33,11.3965],[162.35,9.1166],[162.43,0.36821546]]]
["bitfinex","SOLUSD",1717804956816,[[162.26,2.2801],[162.24,6.6092],[162.21,16.5735128],[162.18,38.2365],[162.14,4.98429762]],[[162.3,2.2797],[162.31,6.71],[162.33,4.5586],[162.35,9.1166],[162.37,14.28664853]]]
["bitfinex","SOLUSD",1717804957116,[[162.26,2.2801],[162.24,13.3192],[162.21,16.5735128],[162.18,26.84],[162.05,30.99273959]],[[162.3,8.9897],[162.33,4.5586],[162.34,6.8376],[162.35,9.1166],[162.36,26.84]]]
["bitfinex","SOLUSD",1717804957512,[[162.26,2.2801],[162.24,13.3192],[162.21,16.5735128],[162.18,33.55],[162.05,30.99273959]],[[162.3,8.9897],[162.33,4.5586],[162.34,6.8376],[162.35,9.1166],[162.36,26.84]]]
["bitfinex","SOLUSD",1717804957717,[[162.26,2.2801],[162.24,13.3192],[162.21,16.5735128],[162.18,33.55],[162.1,311.5483675]],[[162.3,6.71],[162.33,4.5586],[162.34,6.8376],[162.35,9.1166],[162.36,26.84]]]
["bitfinex","SOLUSD",1717804957893,[[162.26,2.2802],[162.24,6.6092],[162.21,16.5735128],[162.19,20.16],[162.18,6.71]],[[162.31,2.2796],[162.33,4.5586],[162.34,6.8376],[162.35,9.1166],[162.37,34.44664853]]]
["bitfinex","SOLUSD",1717804958088,[[162.27,2.28],[162.24,6.6092],[162.21,16.5735128],[162.19,20.16],[162.18,6.71]],[[162.31,2.2796],[162.35,13.6747],[162.36,17.93768385],[162.37,34.44664853],[162.96,156.95372484]]]
["bitfinex","SOLUSD",1717804958721,[[162.27,2.28],[162.24,6.6092],[162.21,16.5735128],[162.19,20.16],[162.18,6.71]],[[162.31,2.2796],[162.35,13.6747],[162.36,17.93768385],[162.37,34.44664853],[162.48,14.61591289]]]
["bitfinex","SOLUSD",1717804959098,[[162.27,2.28],[162.24,6.6092],[162.21,16.5735128],[162.19,20.16],[162.18,6.71]],[[162.31,2.2796],[162.35,20.5118],[162.36,11.10078385],[162.37,34.44664853],[162.48,14.61591289]]]
["bitfinex","SOLUSD",1717804959296,[[162.27,2.28],[162.24,6.6092],[162.21,16.5735128],[162.19,20.16],[162.18,6.71]],[[162.31,2.2796],[162.35,20.5118],[162.36,11.10078385],[162.37,34.44664853],[162.46,36.11260329]]]
["bitfinex","SOLUSD",1717804960215,[[162.27,2.28],[162.24,6.6092],[162.21,16.5735128],[162.19,20.16],[162.18,6.71]],[[162.31,2.2796],[162.34,4.5584],[162.35,15.9537],[162.36,11.10078385],[162.37,34.44664853]]]
["bitfinex","SOLUSD",1717804961015,[[162.26,2.2802],[162.21,16.5735128],[162.19,26.7692],[162.18,6.71],[161.55,58.88414498]],[[162.3,2.2797],[162.33,4.5586],[162.34,6.8376],[162.35,9.1166],[162.36,11.10078385]]]
["bitfinex","SOLUSD",1717804961200,[[162.25,2.2803],[162.21,16.5735128],[162.19,26.7692],[162.18,6.71],[162.1,293.0783675]],[[162.29,2.2799],[162.32,4.559],[162.33,15.9555],[162.36,11.10078385],[162.47,56.21337959]]]
["bitfinex","SOLUSD",1717804961402,[[162.25,2.2803],[162.21,16.5735128],[162.19,26.7692],[162.1,293.0783675],[162.04,0.8465128]],[[162.29,2.2799],[162.32,4.559],[162.33,15.9555],[162.36,11.10078385],[162.38,0.36821546]]]
["bitfinex","SOLUSD",1717804961624,[[162.21,16.5735128],[162.19,26.7692],[162.15,15.9555],[162.1,293.0783675],[162.04,0.8465128]],[[162.29,2.2799],[162.32,4.559],[162.33,15.9555],[162.36,11.10078385],[162.38,0.36821546]]]
["bitfinex","SOLUSD",1717804961806,[[162.25,2.2803],[162.21,16.5735128],[162.19,26.7692],[162.15,15.9555],[162.1,293.0783675]],[[162.29,2.2799],[162.32,4.559],[162.33,15.9555],[162.36,11.10078385],[162.38,0.36821546]]]
["bitfinex","SOLUSD",1717804962002,[[162.26,2.2802],[162.21,16.5735128],[162.19,26.7692],[162.15,15.9555],[162.1,293.0783675]],[[162.3,2.2797],[162.32,4.559],[162.33,15.9555],[162.36,11.10078385],[162.38,0.36821546]]]
["bitfinex","SOLUSD",1717804962193,[[162.21,16.5735128],[162.19,26.7692],[162.15,15.9555],[162.1,293.0783675],[162.04,0.8465128]],[[162.32,4.559],[162.33,15.9555],[162.36,11.10078385],[162.38,0.36821546],[162.47,28.36180807]]]
["bitfinex","SOLUSD",1717804962398,[[162.25,2.2803],[162.21,16.5735128],[162.19,26.7692],[162.15,15.9555],[162.1,293.0783675]],[[162.3,2.2797],[162.32,4.559],[162.33,15.9555],[162.36,11.10078385],[162.38,0.36821546]]]
["bitfinex","SOLUSD",1717804962714,[[162.24,2.2805],[162.21,0.8465128],[162.19,6.6092],[162.18,15.727],[162.15,15.9555]],[[162.31,4.5593],[162.32,15.9565],[162.33,5.7954],[162.36,11.10078385],[162.37,28.65124853]]]
["bitfinex","SOLUSD",1717804962917,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,20.16],[162.11,5.01926556]],[[162.29,2.2799],[162.31,9.1185],[162.32,11.3974],[162.33,5.7954],[162.36,11.10078385]]]
["bitfinex","SOLUSD",1717804963118,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,20.16],[162.11,5.01926556]],[[162.29,2.2799],[162.32,11.3974],[162.33,5.7954],[162.34,9.1171],[162.49,35.52739531]]]
["bitfinex","SOLUSD",1717804963428,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.29,2.2799],[162.32,11.3974],[162.33,5.7954],[162.34,9.1171],[162.47,28.36180807]]]
["bitfinex","SOLUSD",1717804964019,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.29,2.2799],[162.32,4.5589],[162.33,5.7954],[162.34,15.9548],[162.47,28.36180807]]]
["bitfinex","SOLUSD",1717804965206,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.29,2.2799],[162.32,4.5589],[162.33,12.6334],[162.34,9.1171],[162.47,28.36180807]]]
["bitfinex","SOLUSD",1717804965613,[[162.24,2.2805],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.29,2.2799],[162.32,4.5589],[162.33,12.6334],[162.34,9.1171],[162.44,36.11260329]]]
["bitfinex","SOLUSD",1717804966112,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.29,2.2799],[162.32,4.5589],[162.33,12.6334],[162.34,9.1171],[162.44,36.11260329]]]
["bitfinex","SOLUSD",1717804966517,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.29,2.2799],[162.32,4.5589],[162.33,17.51706522],[162.34,9.1171],[162.44,36.11260329]]]
["bitfinex","SOLUSD",1717804967518,[[162.24,2.2805],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.28,2.28],[162.31,4.5591],[162.32,6.8384],[162.33,10.67906522],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717804968713,[[162.24,2.2805],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.29,2.2799],[162.31,4.5591],[162.32,6.8384],[162.33,10.67906522],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717804969219,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,26.7692],[162.11,5.01926556]],[[162.29,2.2799],[162.31,4.5591],[162.32,6.8384],[162.33,10.67906522],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717804969601,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,20.16],[162.11,5.01926556]],[[162.29,2.2799],[162.31,4.5591],[162.32,6.8384],[162.33,10.67906522],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717804969922,[[162.25,2.2804],[162.21,7.4557128],[162.18,15.727],[162.17,20.16],[162.16,6.8384]],[[162.29,2.2799],[162.31,4.5591],[162.32,6.8384],[162.33,10.67906522],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717804970598,[[162.23,2.2805],[162.21,7.4557128],[162.18,15.727],[162.17,20.16],[162.16,6.8384]],[[162.28,2.28],[162.31,4.5591],[162.32,15.9563],[162.33,10.67906522],[162.49,672.0466507]]]
["bitfinex","SOLUSD",1717804970923,[[162.21,7.4557128],[162.18,15.727],[162.17,20.16],[162.08,36.94],[161.95,12.89725159]],[[162.29,4.5597],[162.31,6.839],[162.32,6.72321458],[162.33,10.67906522],[162.34,20.16]]]
["bitfinex","SOLUSD",1717804971097,[[162.22,2.2807],[162.21,7.4557128],[162.18,15.727],[162.17,20.16],[162.08,36.94]],[[162.26,2.2802],[162.29,11.3994],[162.31,6.839],[162.32,6.72321458],[162.33,10.67906522]]]
["bitfinex","SOLUSD",1717804971815,[[162.22,2.2807],[162.21,7.4557128],[162.18,15.727],[162.17,20.16],[162.12,15.727]],[[162.26,2.2802],[162.29,11.3994],[162.31,6.839],[162.32,6.72321458],[162.33,10.67906522]]]
["bitfinex","SOLUSD",1717804972203,[[162.21,0.8465128],[162.19,2.2811],[162.18,15.727],[162.16,6.5243],[162.04,37.7865128]],[[162.27,15.9611],[162.32,6.72321458],[162.33,10.67906522],[162.36,20.16],[162.39,36.11260329]]]
["bitfinex","SOLUSD",1717804972510,[[162.21,0.8465128],[162.2,2.2811],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.24,2.2806],[162.26,4.5605],[162.27,15.9611],[162.31,20.16],[162.32,6.72321458]]]
["bitfinex","SOLUSD",1717804973524,[[162.21,0.8465128],[162.19,2.2812],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.23,2.2807],[162.26,4.5605],[162.27,15.9611],[162.31,20.16],[162.32,6.72321458]]]
["bitfinex","SOLUSD",1717804973721,[[162.21,0.8465128],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.23,2.2807],[162.26,4.5605],[162.27,15.9611],[162.31,20.16],[162.32,6.72321458]]]
["bitfinex","SOLUSD",1717804973722,[[162.21,0.8465128],[162.2,2.2811],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.23,2.2807],[162.26,4.5605],[162.27,15.9611],[162.31,20.16],[162.32,6.72321458]]]
["bitfinex","SOLUSD",1717804973920,[[162.21,0.8465128],[162.2,2.2811],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.26,4.5605],[162.27,15.9611],[162.31,20.16],[162.32,6.72321458],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717804974121,[[162.21,0.8465128],[162.2,2.2811],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.24,2.2805],[162.26,4.5605],[162.27,15.9611],[162.32,6.72321458],[162.43,417.7543308]]]
["bitfinex","SOLUSD",1717804974300,[[162.21,0.8465128],[162.2,2.2811],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.24,2.2805],[162.26,4.5605],[162.27,15.9611],[162.32,26.88321458],[162.42,30.98055467]]]
["bitfinex","SOLUSD",1717804975526,[[162.21,0.8465128],[162.19,2.2812],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.23,2.2807],[162.26,4.5605],[162.27,15.9611],[162.32,26.88321458],[162.42,30.98055467]]]
["bitfinex","SOLUSD",1717804976630,[[162.21,0.8465128],[162.19,2.2812],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.23,2.2807],[162.26,4.5605],[162.27,15.9611],[162.32,26.88321458],[162.38,36.11260329]]]
["bitfinex","SOLUSD",1717804977601,[[162.21,0.8465128],[162.19,2.2812],[162.18,15.727],[162.16,6.5243],[162.13,20.16]],[[162.23,2.2807],[162.26,4.5605],[162.27,15.9611],[162.32,33.31124464],[162.38,36.11260329]]]
["bitfinex","SOLUSD",1717804977914,[[162.21,0.8465128],[162.2,6.72],[162.19,2.2812],[162.18,15.727],[162.16,6.5243]],[[162.23,2.2807],[162.26,4.5605],[162.27,15.9611],[162.32,33.31124464],[162.38,36.11260329]]]
["bitfinex","SOLUSD",1717804977915,[[162.21,0.8465128],[162.2,6.72],[162.19,2.2812],[162.18,15.727],[162.16,6.5243]],[[162.23,2.2807],[162.25,6.72],[162.26,4.5605],[162.27,15.9611],[162.32,13.15124464]]]
["bitfinex","SOLUSD",1717804978508,[[162.21,0.8465128],[162.19,2.2812],[162.18,15.727],[162.16,6.5243],[161.97,30.08204688]],[[162.23,2.2807],[162.25,6.72],[162.26,4.5605],[162.27,15.9611],[162.32,13.15124464]]]
["bitfinex","SOLUSD",1717804978706,[[162.19,2.1277128],[162.18,15.727],[162.16,6.5243],[161.97,30.08204688],[161.81,3.10776255]],[[162.23,2.2807],[162.25,6.72],[162.26,4.5605],[162.27,15.9611],[162.32,13.15124464]]]
["bitfinex","SOLUSD",1717804978927,[[162.2,6.72],[162.19,2.1277128],[162.18,15.727],[162.16,6.5243],[161.98,30.21134588]],[[162.23,2.2807],[162.25,6.72],[162.26,4.5605],[162.27,15.9611],[162.32,13.15124464]]]
["bitfinex","SOLUSD",1717804979506,[[162.2,6.72],[162.19,2.1277128],[162.18,15.727],[162.16,6.5243],[161.98,30.21134588]],[[162.23,2.2807],[162.25,6.72],[162.26,4.5605],[162.27,15.9611],[162.32,6.42803006]]]
["bitfinex","SOLUSD",1717804979824,[[162.18,15.727]],[[162.26,4.5605]]]
["bitfinex","SOLUSD",1717804979825,[[162.22,30.8531],[162.18,6.72],[162.09,84.46186918],[162.08,18.51],[161.99,30.25958663]],[[162.26,2.2803],[162.28,11.2801],[162.29,6.8398],[162.3,9.1193],[162.41,15.727]]]
["bitfinex","SOLUSD",1717804980212,[[162.22,9.0007],[162.18,6.72],[162.09,84.46186918],[161.99,30.25958663]],[[162.26,2.2803],[162.28,11.2801],[162.29,6.8398],[162.3,9.1193],[162.41,15.727]]]
["bitfinex","SOLUSD",1717804980213,[[162.22,9.0007],[162.18,6.72],[162.09,47.52186918],[162.06,19.57767985],[161.99,30.25958663]],[[162.26,2.2803],[162.28,11.2801],[162.29,6.8398],[162.3,9.1193],[162.41,15.727]]]
["bitfinex","SOLUSD",1717804980530,[[162.18,6.5243],[162.09,47.52186918],[162.06,19.57767985],[161.98,30.21134588],[161.92,387.5]],[[162.24,2.2806],[162.27,4.5604],[162.28,22.6804],[162.41,46.15159142],[162.95,27.49256253]]]
["bitfinex","SOLUSD",1717804980710,[[162.22,6.72],[162.2,2.281],[162.18,6.5243],[162.09,47.52186918],[162.06,56.51767985]],[[162.24,2.2806],[162.27,4.5604],[162.28,15.9604],[162.41,46.15159142],[162.95,27.49256253]]]
["bitfinex","SOLUSD",1717804980915,[[162.23,13.2443],[162.09,66.03186918],[162.06,1.06767985],[159.7,2.49],[135.0,16.67]],[[162.31,9.1185],[162.41,15.727],[162.42,36.11260329],[162.48,33.60704643],[162.68,32.24308654]]]
["bitfinex","SOLUSD",1717804981119,[[162.26,9.0001],[162.23,6.5243],[162.18,26.88],[162.09,39.15186918],[162.06,1.06767985]],[[162.3,2.2797],[162.33,15.23776522],[162.34,15.9548],[162.37,2.13461546],[162.41,15.727]]]
["bitfinex","SOLUSD",1717804981328,[[162.26,9.0002],[162.23,6.5243],[162.18,26.88],[162.09,39.15186918],[162.06,1.06767985]],[[162.33,15.23776522],[162.34,15.9548],[162.37,2.13461546],[162.41,15.727]]]
["bitfinex","SOLUSD",1717804981329,[[162.26,9.0002],[162.23,6.5243],[162.18,26.88],[162.09,39.15186918],[162.06,1.06767985]],[[162.33,10.67906522],[162.34,9.1172],[162.36,26.88],[162.37,2.13461546],[162.41,15.727]]]
["bitfinex","SOLUSD",1717804981539,[[162.26,6.72],[162.25,2.2803],[162.23,6.5243],[162.18,26.88],[162.09,39.15186918]],[[162.3,2.2798],[162.32,6.72],[162.33,10.67906522],[162.34,15.9548],[162.36,26.88]]]
["bitfinex","SOLUSD",1717804981908,[[162.26,6.72],[162.25,2.2803],[162.23,6.5243],[162.18,26.88],[162.1,55.4883675]],[[162.3,2.2798],[162.31,6.72],[162.33,10.67906522],[162.34,15.9548],[162.36,26.88]]]
["bitfinex","SOLUSD",1717804982308,[[162.26,6.72],[162.25,2.2803],[162.23,6.5243],[162.18,26.88],[162.1,55.4883675]],[[162.29,2.2798],[162.31,6.72],[162.33,22.07576522],[162.34,9.1172],[162.36,26.88]]]
["bitfinex","SOLUSD",1717804982623,[[162.25,9.0003],[162.23,6.5243],[162.18,26.88],[162.1,55.4883675],[161.8,671.04308654]],[[162.29,2.2798],[162.31,6.72],[162.33,22.07576522],[162.34,9.1172],[162.36,26.88]]]
["bitfinex","SOLUSD",1717804983035,[[162.25,9.0003],[162.23,6.5243],[162.18,26.88],[162.1,55.4883675],[161.83,25.79450319]],[[162.29,2.2798],[162.31,6.72],[162.33,22.07576522],[162.34,9.1172],[162.36,26.88]]]
["bitfinex","SOLUSD",1717804983217,[[162.25,9.0003],[162.23,6.5243],[162.21,15.3281],[162.18,26.88],[162.1,55.4883675]],[[162.29,2.2798],[162.31,6.72],[162.33,22.07576522],[162.34,9.1172],[162.36,26.88]]]
["bitfinex","SOLUSD",1717804983416,[[162.23,6.5243],[162.21,15.3281],[162.1,0.0383675],[162.08,37.01],[162.07,18.51]],[[162.3,6.72],[162.32,11.3975],[162.33,10.67906522],[162.34,9.1172],[162.36,26.88]]]
["bitfinex","SOLUSD",1717804983725,[[162.24,2.2805],[162.23,13.2443],[162.21,15.3281],[162.18,26.88],[162.1,0.0383675]],[[162.29,8.9999],[162.32,11.3975],[162.33,10.67906522],[162.34,9.1172],[162.36,26.88]]]
["bitfinex","SOLUSD",1717804983920,[[162.21,15.3281],[162.19,6.5243],[162.1,0.0383675],[162.09,47.52186918],[161.99,3.22431289]],[[162.27,6.72],[162.33,10.67906522],[162.36,26.88],[162.43,417.7543308],[179.0,130.08755]]]
["bitfinex","SOLUSD",1717804984234,[[162.21,9.0009],[162.19,6.5243],[162.17,15.3281],[162.1,0.0383675],[162.09,47.52186918]],[[162.27,6.72],[162.28,4.5601],[162.29,6.8396],[162.3,9.1192],[162.33,10.67906522]]]
["bitfinex","SOLUSD",1717804984408,[[162.21,9.0009],[162.19,6.5243],[162.17,15.3281],[162.1,0.0383675],[162.09,47.52186918]],[[162.28,4.5601],[162.29,6.8396],[162.3,9.1192],[162.33,10.67906522]]]
["bitfinex","SOLUSD",1717804984409,[[162.21,9.0009],[162.19,6.5243],[162.17,15.3281],[162.1,0.0383675],[162.09,47.52186918]],[[162.26,9.0004],[162.28,4.5601],[162.29,6.8396],[162.3,9.1192],[162.33,10.67906522]]]
["bitfinex","SOLUSD",1717804984728,[[162.22,2.2808],[162.2,6.72],[162.19,6.5243],[162.17,15.3281],[162.1,0.0383675]],[[162.26,6.72],[162.27,2.2802],[162.3,13.6787],[162.31,6.839],[162.33,10.67906522]]]
["bitfinex","SOLUSD",1717804984928,[[162.23,2.2807],[162.21,6.72],[162.19,6.5243],[162.17,15.3281],[162.1,0.0383675]],[[162.27,2.2802],[162.3,13.6787],[162.31,6.839],[162.33,10.67906522],[162.41,51.83960329]]]
["bitfinex","SOLUSD",1717804985128,[[162.23,2.2807],[162.21,6.72],[162.19,6.5243],[162.17,15.3281],[162.1,0.0383675]],[[162.26,6.72],[162.27,2.2802],[162.3,13.6787],[162.31,6.839],[162.33,10.67906522]]]
["bitfinex","SOLUSD",1717804985514,[[162.24,6.5243],[162.21,15.3281],[162.18,6.72],[162.1,55.5583675],[162.09,20.64186918]],[[162.33,24.35516522],[162.34,6.8376],[162.47,36.95725863],[162.7,32.24308654],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717804985721,[[162.27,9.0001],[162.25,6.5243],[162.21,15.3281],[162.18,26.88],[162.1,55.5583675]],[[162.31,2.2796],[162.33,6.72],[162.34,4.5584],[162.35,262.9371],[162.36,9.1159]]]
["bitfinex","SOLUSD",1717804985924,[[162.27,6.72],[162.26,2.2802],[162.25,6.5243],[162.21,15.3281],[162.18,26.88]],[[162.3,2.2797],[162.33,6.72],[162.34,11.3959],[162.35,256.1],[162.36,9.1159]]]
["bitfinex","SOLUSD",1717804986229,[[162.26,9.0002],[162.25,6.5243],[162.21,15.3281],[162.18,26.88],[161.95,12.89725159]],[[162.3,2.2797],[162.32,6.72],[162.34,11.3959],[162.35,256.1],[162.36,9.1159]]]
["bitfinex","SOLUSD",1717804986731,[[162.27,2.2801],[162.26,13.2443],[162.18,26.88],[162.01,9.91629318],[162.0,286.57873947]],[[162.31,2.2796],[162.34,20.5125],[162.35,256.1],[162.37,6.16361546],[162.47,36.95725863]]]
["bitfinex","SOLUSD",1717804987026,[[162.27,2.2801],[162.26,13.2443],[162.24,15.3281],[162.18,26.88],[162.01,9.91629318]],[[162.31,2.2796],[162.33,6.72],[162.34,20.5125],[162.35,256.1],[162.37,6.16361546]]]
["bitfinex","SOLUSD",1717804987410,[[162.27,9.0001],[162.26,6.5243],[162.24,15.3281],[162.18,26.88],[162.01,40.63792783]],[[162.31,2.2796],[162.34,20.5125],[162.35,256.1],[162.37,6.16361546],[162.47,36.95725863]]]
["bitfinex","SOLUSD",1717804987619,[[162.25,21.8524],[162.18,26.88],[162.01,9.91629318],[161.99,30.25958663],[161.76,8.8820812]],[[162.37,0.36821546],[162.4,261.8954],[162.45,638.8],[162.47,6.165],[162.48,36.11260329]]]
["bitfinex","SOLUSD",1717804987825,[[162.31,2.2795],[162.1,61.7233675],[162.02,3.22431289],[162.01,37.41361494],[161.99,6.44862579]],[[162.36,2.2789],[162.39,15.65883869],[162.4,277.8439],[162.44,5.21431325],[162.45,641.5664]]]
["bitfinex","SOLUSD",1717804988128,[[162.3,8.8039],[162.27,15.3281],[162.25,20.14],[162.18,20.14],[162.12,18.51]],[[162.35,2.279],[162.39,15.65883869],[162.4,277.8439],[162.44,25.35431325],[162.45,641.5664]]]
["bitfinex","SOLUSD",1717804988429,[[162.31,2.2795],[162.3,6.5243],[162.27,15.3281],[162.25,20.14],[162.18,20.14]],[[162.35,2.279],[162.39,4.557],[162.4,282.73200223],[162.44,25.35431325],[162.45,641.5664]]]
["bitfinex","SOLUSD",1717804988632,[[162.3,8.8039],[162.27,15.3281],[162.25,20.14],[162.18,20.14],[162.05,3.22431289]],[[162.35,2.279],[162.39,11.3925],[162.4,273.61860223],[162.44,25.35431325],[162.45,641.5664]]]
["bitfinex","SOLUSD",1717804988935,[[162.3,8.8039],[162.27,15.3281],[162.25,20.14],[162.18,20.14],[162.09,22.33318536]],[[162.35,2.279],[162.39,11.3925],[162.4,273.61860223],[162.44,25.35431325],[162.45,641.5664]]]
["bitfinex","SOLUSD",1717804989231,[[162.3,24.132],[162.25,20.14],[162.18,20.14],[162.09,22.33318536],[161.93,19.34587739]],[[162.35,2.279],[162.39,11.3925],[162.4,273.61860223],[162.44,25.35431325],[162.45,641.5664]]]
["bitfinex","SOLUSD",1717804989655,[[162.31,21.8524],[162.3,2.2796],[162.25,20.14],[162.18,20.14],[162.09,22.33318536]],[[162.35,2.279],[162.39,11.3925],[162.4,273.61860223],[162.44,25.35431325],[162.45,641.5664]]]
["bitfinex","SOLUSD",1717804990224,[[162.31,21.8524],[162.3,2.2796],[162.25,20.14],[162.18,20.14],[162.09,22.33318536]],[[162.34,2.2791],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.44,25.35431325]]]
["bitfinex","SOLUSD",1717804990432,[[162.31,21.8524],[162.3,2.2796],[162.25,20.14],[162.18,20.14],[162.09,22.33318536]],[[162.35,2.279],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.44,25.35431325]]]
["bitfinex","SOLUSD",1717804991637,[[162.31,21.8524],[162.3,2.2796],[162.25,20.14],[162.18,20.14],[162.1,44.28093622]],[[162.35,2.279],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.44,25.35431325]]]
["bitfinex","SOLUSD",1717804991841,[[162.31,24.1319],[162.25,20.14],[162.18,20.14],[162.1,44.28093622],[162.05,3.22431289]],[[162.35,2.279],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.44,25.35431325]]]
["bitfinex","SOLUSD",1717804992218,[[162.31,24.1319],[162.25,20.14],[162.18,20.14],[162.1,44.28093622],[162.06,3.22431289]],[[162.35,2.279],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.44,25.35431325]]]
["bitfinex","SOLUSD",1717804992713,[[162.31,24.1319],[162.25,20.14],[162.18,20.14],[162.1,44.28093622],[162.06,3.22431289]],[[162.35,2.279],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.44,5.21431325]]]
["bitfinex","SOLUSD",1717804992919,[[162.31,24.1319],[162.25,20.14],[162.18,20.14],[162.1,44.28093622],[162.06,3.22431289]],[[162.35,2.279],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.43,407.64]]]
["bitfinex","SOLUSD",1717804993346,[[162.32,6.27],[162.31,17.6076],[162.25,20.14],[162.18,20.14],[162.1,44.28093622]],[[162.35,2.279],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.43,407.64]]]
["bitfinex","SOLUSD",1717804993836,[[162.32,6.27],[162.31,15.3281],[162.3,2.2796],[162.25,20.14],[162.18,20.14]],[[162.34,2.2791],[162.38,4.5573],[162.39,6.8355],[162.4,273.61860223],[162.43,407.64]]]
["bitfinex","SOLUSD",1717804994034,[[162.32,6.27],[162.31,15.3281],[162.3,2.2796],[162.25,20.14],[162.18,20.14]],[[162.34,2.2791],[162.38,11.3932],[162.4,273.61860223],[162.43,407.64],[162.51,30.64392268]]]
["bitfinex","SOLUSD",1717804994720,[[162.32,6.27],[162.31,17.6076],[162.25,20.14],[162.18,20.14],[135.0,16.67]],[[162.35,2.2791],[162.38,4.5572],[162.39,6.8354],[162.4,273.61860223],[162.43,407.64]]]
["bitfinex","SOLUSD",1717804994946,[[162.32,21.8013],[162.28,20.14],[162.19,55.52],[162.18,20.14],[162.11,32.59002212]],[[162.4,267.4918],[162.41,6.8348],[162.43,387.5],[162.45,644.5954],[162.46,20.14]]]
["bitfinex","SOLUSD",1717804995120,[[162.34,15.5313],[162.33,2.2792],[162.28,20.14],[162.19,55.52],[162.18,20.14]],[[162.38,2.2786],[162.4,11.3918],[162.41,6.8348],[162.45,5.7954],[162.46,20.14]]]
["bitfinex","SOLUSD",1717804995459,[[162.37,21.8013],[162.36,2.2787],[162.28,20.14],[162.19,55.52],[162.18,20.14]],[[162.4,2.2783],[162.43,6.834],[162.44,11.3889],[162.45,11.0987889],[162.46,17.75806225]]]
["bitfinex","SOLUSD",1717804995632,[[162.37,24.08],[162.31,20.14],[162.19,55.52],[162.18,20.14],[162.09,52.8773857]],[[162.41,2.2782],[162.44,11.3889],[162.45,11.0987889],[162.46,26.86836225],[162.56,387.5]]]
["bitfinex","SOLUSD",1717804995831,[[162.37,21.8013],[162.36,2.2788],[162.31,20.14],[162.19,55.52],[162.18,20.14]],[[162.41,2.2782],[162.44,11.3889],[162.45,11.0987889],[162.46,9.1103],[162.47,262.9354]]]
["bitfinex","SOLUSD",1717804996039,[[162.37,6.27],[162.36,2.2788],[162.34,15.5313],[162.31,20.14],[162.19,55.52]],[[162.41,2.2782],[162.44,11.3889],[162.46,20.2090889],[162.47,262.9354],[162.54,26.305]]]
["bitfinex","SOLUSD",1717804996229,[[162.37,24.08],[162.31,20.14],[162.19,55.52],[162.11,35.81433501],[162.1,1.10593622]],[[162.41,2.2782],[162.44,4.5555],[162.45,6.8329],[162.46,20.2090889],[162.47,256.1]]]
["bitfinex","SOLUSD",1717804996427,[[162.37,24.08],[162.31,20.14],[162.19,55.52],[162.18,26.305],[162.11,29.64933501]],[[162.41,2.2782],[162.44,4.5555],[162.45,6.8329],[162.46,20.2090889],[162.47,256.1]]]
["bitfinex","SOLUSD",1717804996628,[[162.37,21.8013],[162.31,20.14],[162.19,55.52],[162.18,31.15428788],[162.11,29.64933501]],[[162.41,2.2782],[162.44,4.5555],[162.45,6.8329],[162.46,20.2090889],[162.47,261.03760926]]]
["bitfinex","SOLUSD",1717804996838,[[162.38,21.8013],[162.31,20.14],[162.19,55.52],[162.18,31.15428788],[162.11,29.64933501]],[[162.41,2.2782],[162.44,4.5555],[162.45,6.8329],[162.46,20.2090889],[162.47,4.93760926]]]
["bitfinex","SOLUSD",1717804997143,[[162.38,21.8013],[162.31,20.14],[162.27,20.14],[162.19,55.52],[162.18,4.84928788]],[[162.45,22.4868889],[162.46,9.1103],[162.48,17.75439146],[162.49,44.4454],[162.54,20.14]]]
["bitfinex","SOLUSD",1717804997327,[[162.38,21.8013],[162.31,20.14],[162.27,20.14],[162.19,55.52],[162.18,4.84928788]],[[162.41,2.2782],[162.45,11.3881],[162.46,9.1103],[162.49,44.4454],[162.54,22.19298182]]]
["bitfinex","SOLUSD",1717804997528,[[162.38,21.8013],[162.31,20.14],[162.27,20.14],[162.19,55.52],[162.18,4.84928788]],[[162.41,2.2782],[162.45,11.3881],[162.46,9.1103],[162.48,11.09602832],[162.49,44.4454]]]
["bitfinex","SOLUSD",1717804998041,[[162.38,21.8013],[162.31,20.14],[162.27,20.14],[162.19,55.52],[162.18,4.84928788]],[[162.42,2.278],[162.45,11.3881],[162.46,9.1103],[162.48,11.09602832],[162.49,44.4454]]]
["bitfinex","SOLUSD",1717804999529,[[162.38,21.8013],[162.31,20.14],[162.27,20.14],[162.19,55.52],[162.18,4.84928788]],[[162.42,2.278],[162.45,11.3881],[162.46,9.1103],[162.48,16.03773056],[162.49,44.4454]]]
["bitfinex","SOLUSD",1717805000251,[[162.38,6.27],[162.34,15.5313],[162.31,20.14],[162.27,20.14],[162.19,55.52]],[[162.42,2.278],[162.45,11.3881],[162.46,9.1103],[162.48,16.03773056],[162.49,44.4454]]]
["bitfinex","SOLUSD",1717805000652,[[162.35,15.5313],[162.34,6.27],[162.31,20.14],[162.27,20.14],[162.19,55.52]],[[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.48,34.54773056],[162.49,25.9354]]]
["bitfinex","SOLUSD",1717805000946,[[162.35,15.5313],[162.34,6.27],[162.27,20.14],[162.19,55.52],[162.18,24.98928788]],[[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.48,34.54773056],[162.49,25.9354]]]
["bitfinex","SOLUSD",1717805000947,[[162.35,15.5313],[162.34,6.27],[162.27,20.14],[162.19,55.52],[162.18,24.98928788]],[[162.41,2.2782],[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.47,11.09602832]]]
["bitfinex","SOLUSD",1717805001155,[[162.35,15.5313],[162.34,6.27],[162.27,20.14],[162.19,55.52],[162.18,24.98928788]],[[162.41,2.2782],[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.47,29.60602832]]]
["bitfinex","SOLUSD",1717805001332,[[162.35,21.8013],[162.27,20.14],[162.19,55.52],[162.18,24.98928788],[161.85,15.89533173]],[[162.4,2.2783],[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.47,29.60602832]]]
["bitfinex","SOLUSD",1717805001527,[[162.35,21.8013],[162.27,20.14],[162.19,55.52],[162.18,24.98928788],[162.11,20.0]],[[162.4,2.2783],[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.47,29.60602832]]]
["bitfinex","SOLUSD",1717805001528,[[162.35,21.8013],[162.27,20.14],[162.19,55.52],[162.18,24.98928788],[162.11,20.0]],[[162.4,2.2783],[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.46,11.09602832]]]
["bitfinex","SOLUSD",1717805002248,[[162.35,21.8013],[162.27,20.14],[162.19,55.52],[162.18,20.14],[162.11,20.0]],[[162.4,2.2783],[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.46,11.09602832]]]
["bitfinex","SOLUSD",1717805002755,[[162.35,21.8013],[162.27,20.14],[162.24,4.88319979],[162.19,55.52],[162.18,20.14]],[[162.41,2.2782],[162.43,4.5558],[162.44,6.8334],[162.45,9.111],[162.46,11.09602832]]]
["bitfinex","SOLUSD",1717805003629,[[162.35,21.8013],[162.27,20.14],[162.24,4.88319979],[162.19,55.52],[162.18,20.14]],[[162.42,2.2781],[162.45,13.6662],[162.46,17.92862832],[162.57,256.1],[162.58,33.88214458]]]
["bitfinex","SOLUSD",1717805004626,[[162.35,21.8013],[162.27,20.14],[162.24,4.88319979],[162.19,55.52],[162.18,20.14]],[[162.42,2.2781],[162.45,13.6662],[162.46,6.8326],[162.48,34.54773056],[162.57,256.1]]]
["bitfinex","SOLUSD",1717805004831,[[162.35,21.8013],[162.27,20.14],[162.24,4.88319979],[162.19,55.52],[162.18,20.14]],[[162.42,2.2781],[162.45,13.6662],[162.46,6.8326],[162.47,11.09602832],[162.48,23.45170224]]]
["bitfinex","SOLUSD",1717805005333,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.43,2.2779],[162.47,15.65082832],[162.48,11.77360224],[162.59,33.67450908],[162.86,38.69175478]]]
["bitfinex","SOLUSD",1717805005530,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.43,2.2779],[162.47,11.3869],[162.48,22.86963056],[162.52,18.51],[162.53,2.7664]]]
["bitfinex","SOLUSD",1717805006151,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.43,2.2779],[162.47,11.3869],[162.48,278.96963056],[162.52,18.51],[162.53,2.7664]]]
["bitfinex","SOLUSD",1717805006353,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.44,2.2778],[162.47,11.3869],[162.48,267.87360224],[162.52,18.51],[162.53,2.7664]]]
["bitfinex","SOLUSD",1717805006557,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.44,2.2778],[162.47,11.3869],[162.48,274.5988706],[162.52,18.51],[162.53,2.7664]]]
["bitfinex","SOLUSD",1717805006930,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.43,2.2779],[162.47,11.3869],[162.48,274.5988706],[162.52,18.51],[162.53,2.7664]]]
["bitfinex","SOLUSD",1717805007857,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.47,11.3869],[162.48,274.5988706],[162.52,18.51],[162.53,2.7664],[162.91,83.51874842]]]
["bitfinex","SOLUSD",1717805008354,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.47,11.3869],[162.48,274.5988706],[162.52,18.51],[162.53,2.7664],[162.77,46.69204596]]]
["bitfinex","SOLUSD",1717805008543,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.47,11.3869],[162.48,274.5988706],[162.52,18.51],[162.53,2.7664],[162.76,20.33936736]]]
["bitfinex","SOLUSD",1717805008853,[[162.35,21.8013],[162.27,20.14],[162.24,23.39319979],[162.19,37.01],[162.18,20.14]],[[162.43,2.2779],[162.46,4.5549],[162.47,13.55736836],[162.48,267.87360224],[162.52,18.51]]]
["bitfinex","SOLUSD",1717805009932,[[162.38,6.71],[162.27,26.84],[162.25,55.52],[162.24,4.88319979],[162.11,53.76738734]],[[162.43,2.2779],[162.44,6.71],[162.46,4.5549],[162.47,13.55736836],[162.48,267.87360224]]]
["bitfinex","SOLUSD",1717805010133,[[162.39,21.8013],[162.38,6.71],[162.27,26.84],[162.25,55.52],[162.24,4.88319979]],[[162.43,2.2779],[162.44,6.71],[162.46,4.5549],[162.47,13.55736836],[162.48,267.87360224]]]
["bitfinex","SOLUSD",1717805010439,[[162.39,15.5313],[162.37,6.71],[162.27,26.84],[162.25,55.52],[162.24,4.88319979]],[[162.43,8.9879],[162.46,4.5549],[162.47,13.55736836],[162.48,267.87360224],[162.58,30.65783169]]]
["bitfinex","SOLUSD",1717805010641,[[162.4,6.27],[162.39,15.5313],[162.37,6.71],[162.27,26.84],[162.25,55.52]],[[162.43,8.9879],[162.46,4.5549],[162.47,13.55736836],[162.48,267.87360224],[162.58,30.65783169]]]
["bitfinex","SOLUSD",1717805011059,[[162.4,6.27],[162.39,15.5313],[162.37,6.71],[162.27,26.84],[162.25,55.52]],[[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319],[162.6,36.17067602],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717805011269,[[162.4,6.27],[162.39,15.5313],[162.37,6.71],[162.27,26.84],[162.25,55.52]],[[162.43,8.9879],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319],[162.54,414.34]]]
["bitfinex","SOLUSD",1717805011759,[[162.4,6.27],[162.39,15.5313],[162.37,6.71],[162.27,26.84],[162.25,55.52]],[[162.43,2.2779],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319],[162.54,414.34]]]
["bitfinex","SOLUSD",1717805011957,[[162.4,6.27],[162.39,15.5313],[162.37,6.71],[162.27,26.84],[162.25,55.52]],[[162.43,8.9879],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319],[162.54,414.34]]]
["bitfinex","SOLUSD",1717805012258,[[162.4,6.27],[162.39,15.5313],[162.37,6.71],[162.27,26.84],[162.25,55.52]],[[162.43,2.2779],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319],[162.54,414.34]]]
["bitfinex","SOLUSD",1717805012461,[[162.4,6.27],[162.39,15.5313],[162.37,6.71],[162.27,26.84],[162.25,55.52]],[[162.43,8.9879],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319],[162.54,414.34]]]
["bitfinex","SOLUSD",1717805012649,[[162.4,6.27],[162.37,6.71],[162.27,26.84],[162.25,55.52],[135.85,0.08]],[[162.43,6.71],[162.44,2.2777],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319]]]
["bitfinex","SOLUSD",1717805012946,[[162.4,6.27],[162.37,22.7556],[162.27,26.84],[162.25,55.52],[161.45,123.64833561]],[[162.43,8.9879],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717805013142,[[162.4,6.27],[162.37,16.0456],[162.27,26.84],[162.25,55.52],[162.1,3.24564635]],[[162.42,6.71],[162.43,2.2779],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319]]]
["bitfinex","SOLUSD",1717805013342,[[162.4,6.27],[162.37,16.0456],[162.36,6.71],[162.27,26.84],[162.25,55.52]],[[162.42,6.71],[162.43,2.2779],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319]]]
["bitfinex","SOLUSD",1717805013542,[[162.4,6.27],[162.37,16.0456],[162.36,6.71],[162.27,26.84],[162.25,55.52]],[[162.41,6.71],[162.43,2.2779],[162.46,4.5549],[162.47,13.55736836],[162.48,262.9319]]]
["bitfinex","SOLUSD",1717805013758,[[162.38,6.5082],[162.36,16.0456],[162.35,6.71],[162.27,26.84],[162.25,37.01]],[[162.41,6.71],[162.42,2.278],[162.46,20.4975],[162.47,6.72526836],[162.48,262.9319]]]
["bitfinex","SOLUSD",1717805013759,[[162.38,6.5082],[162.36,16.0456],[162.35,6.71],[162.27,26.84],[162.25,37.01]],[[162.41,6.71],[162.42,2.278],[162.46,20.4975],[162.47,6.72526836],[162.48,256.1]]]
["bitfinex","SOLUSD",1717805014459,[[162.38,6.5082],[162.35,22.7556],[162.27,26.84],[162.25,37.01],[162.09,103.72417942]],[[162.41,6.71],[162.42,2.278],[162.46,20.4975],[162.47,6.72526836],[162.48,256.1]]]
["bitfinex","SOLUSD",1717805014641,[[162.38,6.5082],[162.35,22.7556],[162.28,16.0456],[162.27,26.84],[162.25,37.01]],[[162.41,6.71],[162.42,2.278],[162.46,20.4975],[162.47,6.72526836],[162.48,256.1]]]
["bitfinex","SOLUSD",1717805015146,[[162.38,6.5082],[162.35,22.7556],[162.28,16.0456],[162.27,26.84],[162.25,37.01]],[[162.41,6.71],[162.43,2.2779],[162.46,20.4975],[162.47,6.72526836],[162.48,256.1]]]
["bitfinex","SOLUSD",1717805015352,[[162.38,6.5082],[162.35,22.7556],[162.28,16.0456],[162.27,26.84],[162.25,37.01]],[[162.42,2.278],[162.46,20.4975],[162.47,6.72526836],[162.48,256.1],[162.59,30.45019619]]]
["bitfinex","SOLUSD",1717805015847,[[162.38,6.5082],[162.35,22.7556],[162.28,16.0456],[162.27,26.84],[162.25,37.01]],[[162.41,6.71],[162.42,2.278],[162.46,20.4975],[162.47,6.72526836],[162.48,256.1]]]
["bitfinex","SOLUSD",1717805016837,[[162.38,6.5082],[162.35,22.7556],[162.28,16.0456],[162.27,26.84],[162.25,37.01]],[[162.41,6.71],[162.43,2.2779],[162.46,20.4975],[162.47,6.72526836],[162.48,256.1]]]
["bitfinex","SOLUSD",1717805019876,[[162.38,6.5082],[162.35,16.0456],[162.28,16.0456],[162.27,26.84],[162.25,37.01]],[[162.41,6.71],[162.43,2.2779],[162.46,20.4975],[162.47,6.72526836],[162.48,256.1]]]
["bitfinex","SOLUSD",1717805020161,[[162.29,22.5538],[162.09,37.01],[162.08,256.1],[162.06,98.8444764],[162.05,30.99273959]],[[162.39,6.71],[162.42,11.3904],[162.45,45.35],[162.47,6.72526836],[162.48,256.1]]]
["bitfinex","SOLUSD",1717805020352,[[162.26,16.0456],[162.23,6.5082],[162.18,26.84],[162.15,38.07875076],[162.14,7.21759792]],[[162.37,4.5575],[162.38,15.9504],[162.42,31.03066836],[162.44,2.7664],[162.45,27.20821546]]]
["bitfinex","SOLUSD",1717805020559,[[162.26,16.0456],[162.23,6.5082],[162.15,38.07875076],[162.1,6.47497417],[159.63,2.49]],[[162.32,6.71],[162.33,2.2794],[162.36,4.5579],[162.37,6.8363],[162.38,6.836]]]
["bitfinex","SOLUSD",1717805020764,[[162.27,22.5538],[162.26,6.71],[162.15,37.01],[162.1,6.47497417],[161.95,37.46375322]],[[162.31,6.71],[162.33,2.2793],[162.35,4.5583],[162.36,22.6627],[162.37,6.72526836]]]
["bitfinex","SOLUSD",1717805021066,[[162.29,6.5082],[162.28,16.0456],[162.26,6.71],[162.15,37.01],[162.14,18.51]],[[162.32,6.71],[162.33,2.2793],[162.36,9.1159],[162.37,11.28276836]]]
["bitfinex","SOLUSD",1717805021067,[[162.29,6.5082],[162.28,16.0456],[162.26,6.71],[162.15,37.01],[162.14,18.51]],[[162.32,6.71],[162.33,2.2793],[162.36,9.1159],[162.37,11.28276836],[162.38,6.836]]]
["bitfinex","SOLUSD",1717805021250,[[162.29,6.5082],[162.28,16.0456],[162.26,6.71],[162.15,37.01],[162.14,18.51]],[[162.32,6.71],[162.33,2.2793],[162.36,35.9559],[162.37,18.11916836],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717805021452,[[162.29,8.7879],[162.28,16.0456],[162.26,6.71],[162.15,42.041517],[162.14,18.51]],[[162.31,6.71],[162.33,2.2793],[162.36,35.9559],[162.37,18.11916836],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717805021760,[[162.3,2.2797],[162.29,6.5082],[162.26,6.71],[162.15,42.041517],[162.14,18.51]],[[162.34,2.2792],[162.37,11.28276836],[162.39,15.9498],[162.49,4.91613333],[162.51,30.64392268]]]
["bitfinex","SOLUSD",1717805021946,[[162.3,2.2797],[162.29,6.5082],[162.27,22.7556],[162.19,16.0456],[162.18,26.84]],[[162.35,2.279],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84],[162.49,4.91613333]]]
["bitfinex","SOLUSD",1717805022267,[[162.3,2.2797],[162.29,6.5082],[162.27,22.7556],[162.19,16.0456],[162.18,26.84]],[[162.33,6.71],[162.35,2.279],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84]]]
["bitfinex","SOLUSD",1717805023466,[[162.3,8.7879],[162.27,22.7556],[162.19,16.0456],[162.18,26.84],[134.5,1.99040746]],[[162.33,6.71],[162.35,2.279],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84]]]
["bitfinex","SOLUSD",1717805023760,[[162.3,8.7879],[162.27,22.7556],[162.19,16.0456],[162.18,26.84],[162.07,30.3572855]],[[162.33,6.71],[162.35,2.279],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84]]]
["bitfinex","SOLUSD",1717805023961,[[162.3,8.7879],[162.27,22.7556],[162.19,16.0456],[162.18,26.84],[162.03,50.57554605]],[[162.35,2.279],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84],[162.47,22.20139144]]]
["bitfinex","SOLUSD",1717805024162,[[162.3,8.7879],[162.27,22.7556],[162.19,16.0456],[162.18,26.84],[162.03,50.57554605]],[[162.33,6.71],[162.34,2.2791],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84]]]
["bitfinex","SOLUSD",1717805024963,[[162.3,8.7879],[162.27,22.7556],[162.19,16.0456],[162.18,26.84],[162.03,50.57554605]],[[162.34,2.2791],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84],[162.51,30.64392268]]]
["bitfinex","SOLUSD",1717805025157,[[162.3,8.7879],[162.27,6.71],[162.19,16.0456],[162.18,26.84],[162.03,50.57554605]],[[162.34,2.2791],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84],[162.51,30.64392268]]]
["bitfinex","SOLUSD",1717805025364,[[162.3,24.8335],[162.27,6.71],[162.19,16.0456],[162.18,26.84],[162.03,50.57554605]],[[162.33,6.71],[162.35,2.279],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84]]]
["bitfinex","SOLUSD",1717805025746,[[162.3,24.8335],[162.27,6.71],[162.19,16.0456],[162.18,26.84],[162.03,50.57554605]],[[162.35,2.279],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84],[162.51,30.64392268]]]
["bitfinex","SOLUSD",1717805026061,[[162.3,24.8335],[162.19,16.0456],[162.03,20.0],[162.01,35.72163465],[134.32,4.31160891]],[[162.33,6.71],[162.35,2.279],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84]]]
["bitfinex","SOLUSD",1717805026261,[[162.3,24.8335],[162.19,16.0456],[162.18,26.84],[162.03,20.0],[162.01,35.72163465]],[[162.33,6.71],[162.34,2.2791],[162.37,11.28276836],[162.39,15.9498],[162.45,26.84]]]
["bitfinex","SOLUSD",1717805026464,[[162.3,24.8335],[162.27,6.71],[162.19,16.0456],[162.18,26.84],[162.03,50.57554605]],[[162.33,6.71],[162.34,2.2791],[162.37,11.28276836],[162.38,6.8358],[162.39,6.8357]]]
["bitfinex","SOLUSD",1717805028266,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,6.71],[162.34,2.2791],[162.37,11.28276836],[162.38,6.8358],[162.39,6.8357]]]
["bitfinex","SOLUSD",1717805028967,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,8.9893],[162.37,18.11906836],[162.39,6.8357],[162.91,139.04907549],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717805029169,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,8.9893],[162.37,18.11906836],[162.39,6.8357],[162.53,3.20549295],[162.54,387.5]]]
["bitfinex","SOLUSD",1717805029471,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,8.9893],[162.37,18.11906836],[162.39,6.8357],[162.49,30.02233781],[162.53,3.20549295]]]
["bitfinex","SOLUSD",1717805029677,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,8.9893],[162.37,18.11906836],[162.39,6.8357],[162.49,30.02233781],[162.51,638.8]]]
["bitfinex","SOLUSD",1717805029968,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,8.9893],[162.37,18.11906836],[162.38,4.82492567],[162.39,6.8357],[162.49,30.02233781]]]
["bitfinex","SOLUSD",1717805030746,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,8.9893],[162.37,18.11906836],[162.38,4.82492567],[162.39,6.8357],[162.46,18.119068]]]
["bitfinex","SOLUSD",1717805031259,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,8.9893],[162.37,27.23406836],[162.38,4.82492567],[162.46,18.119068],[167.58,122.38145504]]]
["bitfinex","SOLUSD",1717805031451,[[162.3,22.5538],[162.29,2.2797],[162.27,6.71],[162.19,16.0456],[162.18,26.84]],[[162.33,8.9893],[162.37,27.23406836],[162.38,4.82492567],[162.46,18.119068],[162.96,32.63332144]]]
["bitfinex","SOLUSD",1717805031652,[[162.28,6.4564],[162.24,15.1613],[162.19,16.0456],[162.18,26.84],[162.15,42.041517]],[[162.31,6.71],[162.36,15.8259],[162.37,6.72526836],[162.38,23.33492567],[162.42,5.7954]]]
["bitfinex","SOLUSD",1717805031872,[[162.28,6.4564],[162.27,2.28],[162.24,21.8713],[162.19,16.0456],[162.18,26.84]],[[162.3,6.71],[162.32,2.2795],[162.35,11.3952],[162.36,35.9559],[162.37,6.72526836]]]
["bitfinex","SOLUSD",1717805032253,[[162.28,6.4564],[162.27,2.28],[162.24,21.8713],[162.18,26.84],[162.01,6.94284284]],[[162.3,6.71],[162.32,2.2795],[162.35,11.3952],[162.36,35.9559],[162.37,6.72526836]]]
["bitfinex","SOLUSD",1717805032570,[[162.28,6.4564],[162.27,2.28],[162.24,21.8713],[162.19,11.3952],[162.18,26.84]],[[162.3,6.71],[162.32,2.2795],[162.35,11.3952],[162.36,35.9559],[162.37,6.72526836]]]
["bitfinex","SOLUSD",1717805032892,[[162.28,6.4564],[162.27,2.28],[162.24,15.1613],[162.19,11.3952],[162.18,26.84]],[[162.31,6.71],[162.32,2.2795],[162.35,11.3952],[162.36,35.9559],[162.37,6.72526836]]]
["bitfinex","SOLUSD",1717805033178,[[162.25,21.6177],[162.24,2.2805],[162.12,37.01],[162.1,18.5483675],[162.0,387.5]],[[162.29,8.9899],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377],[162.36,26.84]]]
["bitfinex","SOLUSD",1717805033356,[[162.25,21.6177],[162.24,2.2805],[162.22,6.71],[162.18,26.84],[162.17,11.3952]],[[162.29,8.9899],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377],[162.36,26.84]]]
["bitfinex","SOLUSD",1717805033357,[[162.25,21.6177],[162.24,2.2805],[162.22,6.71],[162.18,26.84],[162.17,11.3952]],[[162.28,6.71],[162.29,2.2799],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805033870,[[162.25,23.898],[162.22,6.71],[162.18,26.84],[162.17,11.3952],[134.5,1.99040746]],[[162.28,6.71],[162.29,2.2799],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805034072,[[162.25,23.898],[162.22,6.71],[162.18,26.84],[162.17,11.3952],[162.1,0.0383675]],[[162.28,6.71],[162.29,2.2799],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805034258,[[162.25,23.898],[162.22,6.71],[162.18,26.84],[162.1,0.0383675],[162.0,407.5]],[[162.28,6.71],[162.3,2.2797],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805034464,[[162.25,23.898],[162.22,6.71],[162.18,26.84],[162.17,6.71],[162.1,0.0383675]],[[162.28,6.71],[162.3,2.2797],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805034855,[[162.25,23.898],[162.18,26.84],[162.17,6.71],[162.13,4.90921499],[162.1,0.0383675]],[[162.28,6.71],[162.29,2.2798],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805035056,[[162.25,23.898],[162.22,6.71],[162.18,26.84],[162.17,6.71],[162.13,4.90921499]],[[162.28,6.71],[162.29,2.2798],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805035460,[[162.25,23.898],[162.22,6.71],[162.18,26.84],[162.17,6.71],[162.13,4.90921499]],[[162.28,6.71],[162.3,2.2797],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805036071,[[162.18,26.84],[162.17,6.71],[162.13,4.90921499]],[[162.28,6.71],[162.3,2.2797],[162.32,4.5589],[162.33,6.8381],[162.34,6.8377]]]
["bitfinex","SOLUSD",1717805036072,[[162.24,2.2805],[162.2,21.6177],[162.17,6.71],[162.09,55.52],[162.05,6.165]],[[162.27,6.71],[162.32,11.3974],[162.34,25.3477],[162.36,32.6354],[162.37,9.49166836]]]
["bitfinex","SOLUSD",1717805036371,[[162.24,2.2805],[162.21,6.71],[162.2,21.6177],[162.09,83.43000402],[162.05,6.165]],[[162.27,6.71],[162.32,11.3974],[162.34,25.3477],[162.36,32.6354],[162.37,9.49166836]]]
["bitfinex","SOLUSD",1717805036553,[[162.24,2.2805],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.09,83.43000402]],[[162.27,6.71],[162.32,11.3974],[162.34,25.3477],[162.36,32.6354],[162.37,9.49166836]]]
["bitfinex","SOLUSD",1717805036867,[[162.24,2.2805],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.09,83.43000402]],[[162.26,6.71],[162.32,11.3974],[162.34,25.3477],[162.36,32.6354],[162.37,9.49166836]]]
["bitfinex","SOLUSD",1717805037068,[[162.24,2.2805],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.09,83.43000402]],[[162.26,6.71],[162.28,2.28],[162.32,11.3974],[162.34,25.3477],[162.36,32.6354]]]
["bitfinex","SOLUSD",1717805037269,[[162.24,2.2805],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.09,83.43000402]],[[162.26,6.71],[162.29,2.2799],[162.32,11.3974],[162.34,25.3477],[162.36,32.6354]]]
["bitfinex","SOLUSD",1717805037578,[[162.24,2.2805],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.09,83.43000402]],[[162.27,6.71],[162.29,2.2799],[162.32,11.3974],[162.34,25.3477],[162.36,32.6354]]]
["bitfinex","SOLUSD",1717805038069,[[162.25,2.2804],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.09,83.43000402]],[[162.27,6.71],[162.29,2.2799],[162.32,4.5589],[162.34,34.4644],[162.36,32.6354]]]
["bitfinex","SOLUSD",1717805038468,[[162.25,2.2804],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.12,4.81307531]],[[162.27,6.71],[162.29,2.2799],[162.32,4.5589],[162.34,34.4644],[162.36,32.6354]]]
["bitfinex","SOLUSD",1717805038964,[[162.25,2.2804],[162.22,6.71],[162.2,21.6177],[162.13,21.6177],[162.12,4.81307531]],[[162.28,6.71],[162.29,2.2799],[162.32,4.5589],[162.34,34.4644],[162.36,32.6354]]]
["bitfinex","SOLUSD",1717805039275,[[162.25,2.2804],[162.22,6.71],[162.2,21.6177],[162.13,21.6177],[162.12,4.81307531]],[[162.28,6.71],[162.3,2.2797],[162.32,4.5589],[162.34,34.4644],[162.36,32.6354]]]
["bitfinex","SOLUSD",1717805039582,[[162.24,2.2805],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.12,4.81307531]],[[162.27,6.71],[162.29,2.2798],[162.32,4.5589],[162.33,6.838],[162.34,25.3477]]]
["bitfinex","SOLUSD",1717805039773,[[162.24,2.2805],[162.21,6.71],[162.2,21.6177],[162.13,21.6177],[162.12,4.81307531]],[[162.28,6.71],[162.29,2.2798],[162.32,4.5589],[162.33,6.838],[162.34,25.3477]]]
["bitfinex","SOLUSD",1717805040493,[[162.2,21.6177],[162.08,37.01],[162.07,18.51],[162.0,259.30549295],[161.97,30.08204688]],[[162.26,6.71],[162.32,18.51],[162.35,0.36821546],[162.45,417.69113804],[162.48,3.20549295]]]
["bitfinex","SOLUSD",1717805040790,[[162.22,23.8985],[162.2,6.71],[162.14,6.71],[162.09,63.85],[162.08,19.58011208]],[[162.25,6.71],[162.27,2.2802],[162.3,20.5179],[162.32,18.51],[162.35,11.47262606]]]
["bitfinex","SOLUSD",1717805040964,[[162.23,2.2807],[162.22,21.6177],[162.2,6.71],[162.14,6.71],[162.09,63.85]],[[162.25,6.71],[162.27,2.2802],[162.3,11.399],[162.32,6.8385],[162.34,18.51]]]
["bitfinex","SOLUSD",1717805041286,[[162.23,8.7371],[162.22,15.1613],[162.2,6.71],[162.14,6.71],[162.11,4.95781751]],[[162.25,6.71],[162.27,2.2802],[162.3,11.399],[162.31,6.8388],[162.34,18.51]]]
["bitfinex","SOLUSD",1717805041484,[[162.24,6.4564],[162.23,15.1613],[162.21,6.71],[162.14,6.71],[162.11,41.96781751]],[[162.32,4.5589],[162.33,15.9557],[162.46,48.34871178],[162.63,25.79450319],[162.88,51.58900638]]]
["bitfinex","SOLUSD",1717805041688,[[162.25,2.2803],[162.22,6.71],[162.18,6.71],[162.14,6.71],[162.11,41.96781751]],[[162.28,6.71],[162.3,2.2798],[162.32,4.5589],[162.33,15.9557],[162.35,11.47261418]]]
["bitfinex","SOLUSD",1717805041861,[[162.25,8.7367],[162.22,21.8713],[162.18,6.71],[162.14,6.71],[162.11,41.96781751]],[[162.28,6.71],[162.29,2.2798],[162.32,4.5589],[162.33,15.9557],[162.35,18.87821546]]]
["bitfinex","SOLUSD",1717805042281,[[162.25,15.1613],[162.24,6.4564],[162.18,26.84],[162.14,25.22],[162.11,41.96781751]],[[162.35,0.36821546],[162.36,26.84],[162.37,15.84066836],[162.4,5.7954],[162.41,2.7664]]]
["bitfinex","SOLUSD",1717805042487,[[162.25,15.1613],[162.18,26.84],[162.14,25.22],[162.11,41.96781751]],[[162.35,0.36821546],[162.36,26.84],[162.37,15.84066836],[162.4,5.7954],[162.41,2.7664]]]
["bitfinex","SOLUSD",1717805042488,[[162.28,2.2799],[162.26,6.71],[162.25,21.6177],[162.18,26.84],[162.14,25.22]],[[162.32,6.71],[162.33,2.2793],[162.37,27.23456836],[162.4,5.7954],[162.41,2.7664]]]
["bitfinex","SOLUSD",1717805042782,[[162.28,8.7363],[162.26,6.71],[162.25,15.1613],[162.18,26.84],[162.14,25.22]],[[162.32,6.71],[162.33,2.2793],[162.36,4.5579],[162.37,22.67706836],[162.39,256.46821546]]]
["bitfinex","SOLUSD",1717805042984,[[162.28,8.7363],[162.26,6.71],[162.25,15.1613],[162.18,26.84],[162.14,25.22]],[[162.32,8.9894],[162.36,4.5579],[162.37,22.67706836],[162.39,274.97821546],[162.62,0.8465128]]]
["bitfinex","SOLUSD",1717805043160,[[162.28,8.7363],[162.26,6.71],[162.25,15.1613],[162.18,26.84],[162.14,25.22]],[[162.32,8.9894],[162.36,11.3946],[162.37,15.84066836],[162.39,274.97821546],[162.62,0.8465128]]]
["bitfinex","SOLUSD",1717805043356,[[162.28,21.6177],[162.18,63.85],[162.17,18.51],[162.14,6.71],[162.11,4.95781751]],[[162.37,6.72526836],[162.39,256.46821546],[162.4,14.9088],[162.45,387.5],[162.47,36.11260329]]]
["bitfinex","SOLUSD",1717805043574,[[162.31,2.2794],[162.29,6.71],[162.28,21.6177],[162.18,63.85],[162.14,6.71]],[[162.34,6.71],[162.35,2.279],[162.39,256.46821546],[162.4,26.3004],[162.45,414.34]]]
["bitfinex","SOLUSD",1717805043884,[[162.29,2.2798],[162.28,21.6177],[162.18,26.84],[162.14,6.71],[162.08,257.17011208]],[[162.33,6.71],[162.34,2.2791],[162.38,4.5574],[162.39,263.30371546],[162.4,14.9088]]]
["bitfinex","SOLUSD",1717805044066,[[162.28,21.6177],[162.18,26.84],[162.14,6.71],[162.08,257.17011208],[162.02,3.20549295]],[[162.32,8.9894],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148],[162.39,279.88765439]]]
["bitfinex","SOLUSD",1717805044381,[[162.28,21.6177],[162.27,2.28],[162.26,6.71],[162.18,26.84],[162.15,37.01]],[[162.32,2.2794],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148],[162.39,279.88765439]]]
["bitfinex","SOLUSD",1717805044589,[[162.28,21.6177],[162.27,2.28],[162.18,26.84],[162.15,37.01],[162.14,25.22]],[[162.31,6.71],[162.32,2.2794],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805044888,[[162.28,21.6177],[162.26,6.71],[162.18,26.84],[162.15,37.01],[162.14,25.22]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805045759,[[162.29,2.2798],[162.28,21.6177],[162.26,6.71],[162.18,26.84],[162.15,37.01]],[[162.33,2.2793],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148],[162.48,24.666323]]]
["bitfinex","SOLUSD",1717805045983,[[162.29,2.2798],[162.28,21.6177],[162.26,6.71],[162.18,26.84],[162.15,37.01]],[[162.32,6.71],[162.33,2.2793],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805046787,[[162.29,2.2798],[162.28,21.6177],[162.26,6.71],[162.18,26.84],[162.15,37.01]],[[162.32,6.71],[162.34,2.2792],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805047967,[[162.29,2.2798],[162.28,21.6177],[162.26,6.71],[162.18,26.84],[162.15,37.01]],[[162.34,2.2792],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717805048289,[[162.29,2.2798],[162.28,21.6177],[162.26,6.71],[162.18,26.84],[162.15,37.01]],[[162.31,6.71],[162.34,2.2792],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805048585,[[162.29,2.2798],[162.28,21.6177],[162.26,6.71],[162.18,26.84],[162.17,4.87870018]],[[162.31,6.71],[162.34,2.2792],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805049971,[[162.29,2.2798],[162.28,21.6177],[162.25,6.71],[162.18,26.84],[162.17,4.87870018]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805050785,[[162.28,23.8976],[162.25,6.71],[162.18,26.84],[162.17,4.87870018],[134.8,1.12]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805051081,[[162.28,23.8976],[162.25,6.71],[162.18,26.84],[162.17,4.87870018],[162.09,18.51]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805051480,[[162.28,23.8976],[162.25,6.71],[162.19,11.2677],[162.18,26.84],[162.17,4.87870018]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805052181,[[162.29,2.2798],[162.28,21.6177],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805054488,[[162.3,2.2797],[162.29,22.1169],[162.19,11.2677],[162.18,26.84]],[[162.36,11.2677],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805054489,[[162.3,2.2797],[162.29,22.1169],[162.26,6.71],[162.19,11.2677],[162.18,26.84]],[[162.34,2.2792],[162.36,4.5577],[162.37,6.8363],[162.38,9.1148],[162.39,261.37765439]]]
["bitfinex","SOLUSD",1717805054687,[[162.3,2.2797],[162.29,22.1169],[162.27,6.71],[162.2,20.0],[162.19,11.2677]],[[162.32,6.71],[162.34,2.2792],[162.36,4.5577],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805054885,[[162.3,2.2797],[162.29,22.1169],[162.27,6.71],[162.19,11.2677],[161.91,27.44130987]],[[162.32,6.71],[162.34,2.2792],[162.38,13.6721],[162.39,268.21335439],[162.51,642.00549295]]]
["bitfinex","SOLUSD",1717805055093,[[162.3,2.2797],[162.29,22.1169],[162.27,6.71],[162.19,11.2677],[161.96,14.76474236]],[[162.32,6.71],[162.34,2.2792],[162.38,13.6721],[162.39,268.21335439],[162.51,642.00549295]]]
["bitfinex","SOLUSD",1717805055284,[[162.3,2.2797],[162.29,22.1169],[162.27,6.71],[162.19,11.2677],[161.96,14.76474236]],[[162.32,6.71],[162.34,2.2792],[162.38,31.60954596],[162.39,261.37765439],[162.51,642.00549295]]]
["bitfinex","SOLUSD",1717805055483,[[162.3,2.2797],[162.29,22.1169],[162.27,6.71],[162.19,11.2677],[161.96,14.76474236]],[[162.32,6.71],[162.34,2.2792],[162.38,20.508],[162.39,261.37765439],[162.51,642.00549295]]]
["bitfinex","SOLUSD",1717805055682,[[162.29,24.3967],[162.27,6.71],[162.19,11.2677],[161.96,14.76474236],[135.0,16.67]],[[162.32,6.71],[162.34,2.2792],[162.37,4.5576],[162.38,15.9507],[162.39,261.37765439]]]
["bitfinex","SOLUSD",1717805055888,[[162.29,24.3967],[162.27,6.71],[162.19,11.2677],[161.96,14.76474236],[161.86,42.78306263]],[[162.32,6.71],[162.33,2.2793],[162.37,4.5576],[162.38,15.9507],[162.39,261.37765439]]]
["bitfinex","SOLUSD",1717805056080,[[162.29,24.3967],[162.26,6.71],[162.19,11.2677],[161.96,14.76474236],[161.86,42.78306263]],[[162.32,6.71],[162.33,2.2793],[162.37,11.3939],[162.38,9.1148],[162.39,261.37765439]]]
["bitfinex","SOLUSD",1717805056388,[[162.29,24.3967],[162.26,6.71],[162.19,11.2677],[161.96,12.82197182],[161.86,42.78306263]],[[162.32,6.71],[162.33,2.2793],[162.37,11.3939],[162.38,9.1148],[162.39,261.37765439]]]
["bitfinex","SOLUSD",1717805056690,[[162.29,24.3967],[162.25,6.71],[162.19,11.2677],[161.96,14.76474302],[161.89,6.06055826]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805056900,[[162.29,22.1169],[162.28,2.2799],[162.19,11.2677],[162.02,3.20549295],[162.0,30.47873947]],[[162.33,2.2793],[162.36,4.5578],[162.37,6.8363],[162.38,9.1148],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717805057093,[[162.29,22.1169],[162.28,2.2799],[162.25,6.71],[162.19,11.2677],[162.02,33.59077266]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,6.8363],[162.38,20.21633271]]]
["bitfinex","SOLUSD",1717805057295,[[162.29,22.1169],[162.28,2.2799],[162.25,6.71],[162.19,11.2677],[162.02,33.59077266]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805057597,[[162.29,22.1169],[162.28,2.2799],[162.25,6.71],[162.19,11.2677],[162.02,33.59077266]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,17.93784279],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805057893,[[162.29,22.1169],[162.28,2.2799],[162.25,6.71],[162.19,11.2677],[162.02,33.59077266]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,6.8363],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805058093,[[162.29,24.3967],[162.25,6.71],[162.19,11.2677],[162.02,33.59077266],[134.8,1.12]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,6.8363],[162.38,20.21635604]]]
["bitfinex","SOLUSD",1717805058266,[[162.29,24.3967],[162.25,6.71],[162.19,11.2677],[162.02,33.59077266],[161.7,53.16168585]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,17.93785604],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805058471,[[162.29,24.3967],[162.25,6.71],[162.19,11.2677],[162.03,3.20549295],[162.02,30.38527971]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,17.93785604],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805058684,[[162.29,22.1169],[162.28,2.2799],[162.25,6.71],[162.19,11.2677],[162.03,3.20549295]],[[162.31,6.71],[162.32,2.2794],[162.36,18.1045],[162.37,11.10155604],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805059078,[[162.29,6.6052],[162.28,2.2799],[162.25,22.6889],[162.19,11.2677],[162.03,3.20549295]],[[162.31,6.71],[162.32,2.2794],[162.36,18.1045],[162.37,11.10155604],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805059993,[[162.29,6.6052],[162.28,2.2799],[162.25,22.6889],[162.19,11.2677],[162.03,3.20549295]],[[162.31,6.71],[162.33,2.2793],[162.36,18.1045],[162.37,11.10155604],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805060493,[[162.29,8.885],[162.25,22.6889],[162.19,11.2677],[162.03,3.20549295],[161.91,40.61131832]],[[162.31,6.71],[162.33,2.2793],[162.36,18.1045],[162.37,11.10155604],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805060875,[[162.29,8.885],[162.25,22.6889],[162.19,11.2677],[162.08,256.1],[162.03,3.20549295]],[[162.31,6.71],[162.33,2.2793],[162.36,18.1045],[162.37,11.10155604],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805061179,[[162.29,8.885],[162.25,22.6889],[162.19,11.2677],[162.1,1.108434],[162.09,1.69164285]],[[162.31,6.71],[162.33,2.2793],[162.36,18.1045],[162.37,11.10155604],[162.38,9.1148]]]
["bitfinex","SOLUSD",1717805064676,[[162.29,24.8639],[162.25,6.71],[162.19,11.2677],[162.1,1.108434],[162.09,1.69164285]],[[162.31,6.71],[162.34,2.2792],[162.36,11.2678],[162.37,11.10155604],[162.38,15.9509]]]
["bitfinex","SOLUSD",1717805065603,[[162.29,24.8639],[162.25,6.71],[162.19,11.2677],[162.1,1.108434],[162.09,1.69164285]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,17.93775604],[162.38,6.8361]]]
["bitfinex","SOLUSD",1717805066178,[[162.29,24.8639],[162.25,6.71],[162.19,11.2677],[162.1,1.108434],[162.09,1.69164285]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,17.93775604],[162.38,24.59812529]]]
["bitfinex","SOLUSD",1717805066697,[[162.29,22.5841],[162.25,6.71],[162.19,11.2677],[162.1,1.108434],[162.09,1.69164285]],[[162.31,6.71],[162.34,2.2792],[162.36,11.2678],[162.37,17.93775604],[162.38,24.59812529]]]
["bitfinex","SOLUSD",1717805066878,[[162.29,24.8639],[162.25,6.71],[162.19,11.2677],[162.1,1.108434],[162.09,1.69164285]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,17.93775604],[162.38,24.59812529]]]
["bitfinex","SOLUSD",1717805067688,[[162.29,8.885],[162.25,6.71],[162.19,11.2677],[162.1,1.108434],[162.09,1.69164285]],[[162.31,6.71],[162.33,2.2793],[162.36,11.2678],[162.37,17.93775604],[162.38,24.59812529]]]
["bitfinex","SOLUSD",1717805067887,[[162.25,28.9542],[162.19,11.2677],[162.15,37.01],[162.14,18.51],[162.1,7.273434]],[[162.31,6.71],[162.32,2.2795],[162.35,4.5581],[162.36,22.6622],[162.37,11.10155604]]]
["bitfinex","SOLUSD",1717805068086,[[162.27,2.28],[162.25,6.2653],[162.23,15.9789],[162.19,11.2677],[162.13,55.52]],[[162.29,6.71],[162.32,2.2795],[162.35,22.49675604],[162.36,41.09239531],[162.45,390.2664]]]
["bitfinex","SOLUSD",1717805068290,[[162.27,2.28],[162.25,6.2653],[162.23,22.6889],[162.19,11.2677],[162.18,26.84]],[[162.32,2.2795],[162.35,22.49675604],[162.36,41.09239531],[162.45,390.2664],[162.47,33.99775158]]]
["bitfinex","SOLUSD",1717805068607,[[162.29,2.2797],[162.28,22.2442],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.31,6.71],[162.35,11.10155604],[162.36,41.09239531],[162.37,11.394],[162.39,261.37765439]]]
["bitfinex","SOLUSD",1717805068908,[[162.29,2.2797],[162.28,22.2442],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.31,6.71],[162.34,2.2792],[162.35,11.10155604],[162.36,41.09239531],[162.37,11.394]]]
["bitfinex","SOLUSD",1717805069206,[[162.3,2.2797],[162.28,22.2442],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.34,2.2792],[162.35,11.10155604],[162.36,34.25569531],[162.37,11.394],[162.39,270.49205439]]]
["bitfinex","SOLUSD",1717805069510,[[162.3,2.2797],[162.28,22.2442],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.31,6.71],[162.34,2.2792],[162.35,11.10155604],[162.36,34.25569531],[162.37,11.394]]]
["bitfinex","SOLUSD",1717805071107,[[162.29,2.2798],[162.28,22.2442],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.31,6.71],[162.34,2.2792],[162.35,11.10155604],[162.36,34.25569531],[162.37,11.394]]]
["bitfinex","SOLUSD",1717805071282,[[162.29,2.2798],[162.28,22.2442],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.31,6.71],[162.33,2.2793],[162.35,11.10155604],[162.36,38.81359531],[162.37,6.8364]]]
["bitfinex","SOLUSD",1717805071485,[[162.29,2.2798],[162.28,22.2442],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.33,2.2793],[162.35,11.10155604],[162.36,38.81359531],[162.37,6.8364],[162.47,3.20549295]]]
["bitfinex","SOLUSD",1717805071693,[[162.29,2.2798],[162.28,22.2442],[162.25,6.71],[162.19,11.2677],[162.18,26.84]],[[162.31,6.71],[162.33,2.2793],[162.35,11.10155604],[162.36,38.81359531],[162.37,6.8364]]]
["bitfinex","SOLUSD",1717805072916,[[162.3,6.2007],[162.28,6.71],[162.19,48.2777],[162.18,45.35],[162.05,6.41098591]],[[162.35,11.10155604],[162.36,7.41569531],[162.38,4.5572],[162.39,268.21325439],[162.41,9.1131]]]
["bitfinex","SOLUSD",1717805073088,[[162.32,2.2793],[162.3,21.8752],[162.28,6.71],[162.19,48.2777],[162.18,45.35]],[[162.34,6.71],[162.38,28.86325491],[162.39,261.37765439],[162.4,29.4490931],[162.41,6.8349]]]
["bitfinex","SOLUSD",1717805073290,[[162.32,2.2793],[162.3,21.8752],[162.28,6.71],[162.19,48.2777],[162.18,45.35]],[[162.34,6.71],[162.38,11.10155604],[162.39,261.37765439],[162.4,29.4490931],[162.41,6.8349]]]
["bitfinex","SOLUSD",1717805073808,[[162.32,2.2794],[162.3,21.8752],[162.28,6.71],[162.19,48.2777],[162.18,45.35]],[[162.34,6.71],[162.36,2.2789],[162.38,11.10155604],[162.39,265.93465439],[162.4,24.8922931]]]
["bitfinex","SOLUSD",1717805074014,[[162.32,2.2794],[162.3,21.8752],[162.28,6.71],[162.19,48.2777],[162.18,45.35]],[[162.37,2.2788],[162.38,11.10155604],[162.39,265.93465439],[162.4,24.8922931],[162.51,681.3235892]]]
["bitfinex","SOLUSD",1717805074217,[[162.32,2.2794],[162.3,21.8752],[162.28,6.71],[162.19,48.2777],[162.18,45.35]],[[162.34,6.71],[162.37,2.2788],[162.38,11.10155604],[162.39,265.93465439],[162.4,24.8922931]]]
["bitfinex","SOLUSD",1717805074732,[[162.32,2.2794],[162.3,21.8752],[162.28,6.71],[162.19,48.2777],[162.18,45.35]],[[162.37,2.2788],[162.38,11.10155604],[162.39,265.93465439],[162.4,24.8922931],[162.51,681.3235892]]]
["bitfinex","SOLUSD",1717805074916,[[162.32,2.2794],[162.3,21.8752],[162.28,6.71],[162.19,48.2777],[162.18,45.35]],[[162.34,6.71],[162.37,2.2788],[162.38,11.10155604],[162.39,265.93465439],[162.4,24.8922931]]]
["bitfinex","SOLUSD",1717805075595,[[162.32,2.2794],[162.3,21.8752],[162.28,6.71],[162.19,48.2777],[162.18,45.35]],[[162.36,2.2789],[162.38,11.10155604],[162.39,265.93465439],[162.4,24.8922931],[162.51,681.3235892]]]
["bitfinex","SOLUSD",1717805075792,[[162.25,21.8752],[162.19,11.2677],[162.18,26.84],[162.17,41.88870018],[162.1,19.618434]],[[162.33,6.71],[162.36,6.71],[162.38,11.10155604],[162.39,261.37765439],[162.4,18.0571931]]]
["bitfinex","SOLUSD",1717805076014,[[162.28,2.2799],[162.25,21.8752],[162.24,6.71],[162.19,11.2677],[162.18,26.84]],[[162.3,6.71],[162.33,2.2793],[162.36,38.2347],[162.37,9.115],[162.38,11.10155604]]]
["bitfinex","SOLUSD",1717805076204,[[162.28,2.2799],[162.25,21.8752],[162.24,6.71],[162.19,11.2677],[162.18,26.84]],[[162.3,6.71],[162.33,2.2793],[162.35,11.10155604],[162.36,38.2347],[162.37,9.115]]]
["bitfinex","SOLUSD",1717805076411,[[162.29,2.2798],[162.25,21.8752],[162.24,6.71],[162.19,11.2677],[162.18,26.84]],[[162.3,6.71],[162.33,2.2793],[162.35,11.10155604],[162.36,31.3978],[162.37,9.115]]]
["bitfinex","SOLUSD",1717805076812,[[162.29,2.2798],[162.25,21.8752],[162.24,6.71],[162.19,11.2677],[162.18,26.84]],[[162.3,6.71],[162.34,2.2792],[162.35,11.10155604],[162.36,31.3978],[162.37,9.115]]]
["bitfinex","SOLUSD",1717805077192,[[162.29,2.2798],[162.25,21.8752],[162.24,6.71],[162.19,11.2677],[162.18,26.84]],[[162.3,6.71],[162.35,13.38055604],[162.36,26.84],[162.38,11.3933],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805077393,[[162.3,2.2796],[162.29,6.2007],[162.26,6.71],[162.25,15.6745],[162.19,11.2677]],[[162.32,6.71],[162.35,13.38055604],[162.36,26.84],[162.37,17.76198262],[162.38,11.3933]]]
["bitfinex","SOLUSD",1717805077692,[[162.31,2.2795],[162.29,6.2007],[162.26,6.71],[162.25,15.6745],[162.19,11.2677]],[[162.32,6.71],[162.35,13.38055604],[162.36,26.84],[162.38,11.3933],[162.47,14.30704895]]]
["bitfinex","SOLUSD",1717805077893,[[162.31,2.2795],[162.29,6.2007],[162.25,15.6745],[162.19,11.2677]],[[162.32,6.71],[162.35,13.38055604],[162.36,26.84],[162.38,11.3933],[162.47,14.30704895]]]
["bitfinex","SOLUSD",1717805077894,[[162.31,2.2795],[162.29,6.2007],[162.27,6.71],[162.25,15.6745],[162.19,11.2677]],[[162.32,6.71],[162.35,13.38055604],[162.38,4.5573],[162.4,34.0060931],[162.45,417.1064]]]
["bitfinex","SOLUSD",1717805078112,[[162.31,2.2795],[162.29,6.2007],[162.27,6.71],[162.25,15.6745],[162.19,11.2677]],[[162.32,6.71],[162.35,2.279],[162.38,15.65885604],[162.4,34.0060931],[162.45,417.1064]]]
["bitfinex","SOLUSD",1717805078415,[[162.31,2.2795],[162.29,6.2007],[162.27,6.71],[162.25,15.6745],[162.19,11.2677]],[[162.38,15.65885604],[162.4,34.0060931],[162.45,417.1064]]]
["bitfinex","SOLUSD",1717805078416,[[162.31,2.2795],[162.29,6.2007],[162.27,6.71],[162.25,15.6745],[162.19,11.2677]],[[162.36,2.2789],[162.38,33.41967939],[162.4,34.0060931],[162.45,417.1064],[162.5,6.41098591]]]
["bitfinex","SOLUSD",1717805078718,[[162.32,2.2794],[162.29,6.2007],[162.28,6.71],[162.25,15.6745],[162.19,48.2777]],[[162.37,2.2788],[162.38,28.86237939],[162.4,38.5627931],[162.45,435.6164],[162.5,6.41098591]]]
["bitfinex","SOLUSD",1717805078900,[[162.32,2.2794],[162.29,6.2007],[162.28,6.71],[162.25,15.6745],[162.19,48.2777]],[[162.34,6.71],[162.37,2.2788],[162.38,28.86237939],[162.4,38.5627931],[162.45,435.6164]]]
["bitfinex","SOLUSD",1717805079102,[[162.31,2.2795],[162.3,6.2007],[162.29,15.6745],[162.28,6.71],[162.19,48.2777]],[[162.34,6.71],[162.36,2.2789],[162.38,28.86237939],[162.39,265.93465439],[162.4,34.0060931]]]
["bitfinex","SOLUSD",1717805079301,[[162.31,2.2795],[162.3,6.2007],[162.29,15.6745],[162.28,6.71],[162.19,48.2777]],[[162.33,6.71],[162.35,2.279],[162.38,11.10155604],[162.39,272.77015439],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805079697,[[162.31,2.2795],[162.3,6.2007],[162.29,15.6745],[162.28,6.71],[162.19,48.2777]],[[162.33,6.71],[162.36,2.2789],[162.38,11.10155604],[162.39,272.77015439],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805081016,[[162.32,2.2793],[162.31,6.2007],[162.29,15.6745],[162.28,6.71],[162.19,48.2777]],[[162.36,2.2789],[162.38,11.10155604],[162.39,265.93465439],[162.4,27.1708931],[162.41,6.8348]]]
["bitfinex","SOLUSD",1717805081221,[[162.32,2.2793],[162.31,6.2007],[162.29,15.6745],[162.28,6.71],[162.19,48.2777]],[[162.34,6.71],[162.36,2.2789],[162.38,11.10155604],[162.39,265.93465439],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805081919,[[162.32,2.2793],[162.31,6.2007],[162.29,15.6745],[162.28,6.71],[162.19,48.2777]],[[162.34,6.71],[162.36,2.2789],[162.38,11.10155604],[162.39,265.93465439],[162.4,34.0058931]]]
["bitfinex","SOLUSD",1717805082298,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.19,48.2777],[162.02,516.75415915]],[[162.34,6.71],[162.36,2.2789],[162.38,11.10155604],[162.39,9.83465439],[162.4,34.0058931]]]
["bitfinex","SOLUSD",1717805082627,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.19,48.2777],[162.06,37.19154102]],[[162.34,6.71],[162.36,2.2789],[162.39,38.69642216],[162.4,34.0058931],[162.43,40.71026466]]]
["bitfinex","SOLUSD",1717805082918,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.19,48.2777],[162.06,37.19154102]],[[162.34,6.71],[162.36,2.2789],[162.38,11.10155604],[162.39,27.59486612],[162.4,34.0058931]]]
["bitfinex","SOLUSD",1717805083909,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.19,48.2777],[162.06,37.19154102]],[[162.34,6.71],[162.35,2.279],[162.38,11.10155604],[162.39,34.43046612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805084113,[[162.31,6.2007],[162.3,2.2796],[162.29,15.6745],[162.28,6.71],[162.19,48.2777]],[[162.33,6.71],[162.35,2.279],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805084320,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.19,48.2777],[162.09,7.85672503]],[[162.33,6.71],[162.35,2.279],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805084811,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.19,48.2777],[162.09,11.06221798]],[[162.33,6.71],[162.35,2.279],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805086224,[[162.31,8.4802],[162.29,15.6745],[162.19,48.2777],[162.09,11.06221798],[162.06,6.41098591]],[[162.33,6.71],[162.35,2.279],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805086519,[[162.31,8.4802],[162.29,15.6745],[162.27,6.71],[162.19,48.2777],[162.09,11.06221798]],[[162.33,6.71],[162.35,2.279],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805087800,[[162.31,8.4802],[162.29,15.6745],[162.27,6.71],[162.19,48.2777],[162.09,11.06221798]],[[162.33,6.71],[162.36,2.2789],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805088120,[[162.32,2.2794],[162.31,6.2007],[162.29,15.6745],[162.27,6.71],[162.19,48.2777]],[[162.33,6.71],[162.36,2.2789],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805088524,[[162.32,2.2794],[162.31,6.2007],[162.29,15.6745],[162.28,6.71],[162.19,48.2777]],[[162.34,6.71],[162.36,2.2789],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805090295,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.19,48.2777],[162.11,6.165]],[[162.34,6.71],[162.36,2.2789],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805090618,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.22,4.95389198],[162.19,48.2777]],[[162.34,6.71],[162.36,2.2789],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805090825,[[162.32,2.2794],[162.31,6.2007],[162.29,15.6745],[162.28,6.71],[162.22,4.95389198]],[[162.34,6.71],[162.36,2.2789],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805091411,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.22,4.95389198],[136.25,2.28399746]],[[162.34,6.71],[162.35,2.279],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805091735,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.22,4.95389198],[161.98,20.0]],[[162.34,6.71],[162.35,2.279],[162.38,15.65885604],[162.39,29.87346612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805092421,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.22,4.95389198],[162.04,0.8465128]],[[162.34,6.71],[162.35,2.279],[162.38,22.49465604],[162.39,23.03786612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805092726,[[162.31,8.4802],[162.29,15.6745],[162.28,6.71],[162.22,4.95389198],[162.04,13.66848462]],[[162.34,6.71],[162.35,2.279],[162.38,22.49465604],[162.39,23.03786612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805093023,[[162.31,8.4802],[162.29,15.6745],[162.27,6.71],[162.22,4.95389198],[162.04,13.66848462]],[[162.33,6.71],[162.35,2.279],[162.38,22.49465604],[162.39,23.03786612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805093221,[[162.29,7.1318682],[162.27,6.71],[162.22,4.95389198],[162.06,37.19154102],[162.04,13.66848462]],[[162.33,6.71],[162.35,2.279],[162.38,22.49465604],[162.39,23.03786612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805093406,[[162.31,2.2795],[162.29,7.1318682],[162.27,6.71],[162.22,4.95389198],[162.07,6.41098591]],[[162.33,6.71],[162.35,2.279],[162.38,22.49465604],[162.39,23.03786612],[162.4,27.1708931]]]
["bitfinex","SOLUSD",1717805093929,[[162.28,6.71],[162.22,4.95389198],[162.07,6.41098591],[161.94,25.79450319],[161.61,58.07611601]],[[162.34,6.71],[162.37,2.2788],[162.38,11.10155604],[162.39,23.03786612],[162.4,38.5628931]]]
["bitfinex","SOLUSD",1717805094925,[[162.28,6.71],[162.22,4.95389198],[162.11,9.37049295],[162.1,0.0383675],[162.07,6.41098591]],[[162.34,6.71],[162.37,2.2788],[162.38,11.10155604],[162.39,23.03786612],[162.4,38.5628931]]]
["bitfinex","SOLUSD",1717805095218,[[162.29,6.71],[162.22,4.95389198],[162.19,66.7877],[162.18,26.84],[162.11,9.37049295]],[[162.35,6.71],[162.37,2.2788],[162.38,11.10155604],[162.39,23.03786612],[162.4,32.7674931]]]
["bitfinex","SOLUSD",1717805095710,[[162.29,6.71],[162.22,4.95389198],[162.19,66.7877],[162.18,26.84],[162.11,6.165]],[[162.35,6.71],[162.37,2.2788],[162.38,11.10155604],[162.39,5.27765439],[162.4,32.7674931]]]
["bitfinex","SOLUSD",1717805096024,[[162.29,6.71],[162.22,4.95389198],[162.19,66.7877],[162.18,26.84],[162.11,9.37049295]],[[162.35,6.71],[162.37,2.2788],[162.39,16.37921043],[162.4,32.7674931],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717805096216,[[162.29,13.1388],[162.28,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.18,26.84]],[[162.35,6.71],[162.37,2.2788],[162.39,16.37921043],[162.4,32.7674931],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717805096523,[[162.29,13.1388],[162.28,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.18,26.84]],[[162.35,6.71],[162.37,2.2788],[162.39,16.37921043],[162.4,32.7674931],[162.6,43.175]]]
["bitfinex","SOLUSD",1717805097429,[[162.29,13.1388],[162.28,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.18,26.84]],[[162.35,6.71],[162.36,2.2789],[162.39,20.93621043],[162.4,28.2107931],[162.51,669.44392268]]]
["bitfinex","SOLUSD",1717805097931,[[162.29,6.4288],[162.28,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.18,26.84]],[[162.35,6.71],[162.36,2.2789],[162.39,20.93621043],[162.4,28.2107931],[162.49,3.20549295]]]
["bitfinex","SOLUSD",1717805098110,[[162.3,6.71],[162.29,6.4288],[162.28,15.8981],[162.22,4.95389198],[162.19,66.7877]],[[162.39,11.4697715],[162.4,12.2617931],[162.42,6.8341],[162.43,31.31226466],[162.44,262.5126]]]
["bitfinex","SOLUSD",1717805098419,[[162.3,13.1388],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.12,4.27538672]],[[162.36,6.71],[162.38,2.2786],[162.4,12.2617931],[162.41,11.391],[162.42,11.10155604]]]
["bitfinex","SOLUSD",1717805098728,[[162.3,13.1388],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.12,4.27538672]],[[162.38,2.2786],[162.4,12.2617931],[162.41,11.391],[162.42,11.10155604]]]
["bitfinex","SOLUSD",1717805098729,[[162.31,6.71],[162.3,6.4288],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877]],[[162.37,6.71],[162.38,2.2786],[162.4,12.2617931],[162.41,22.49255604],[162.42,17.75897938]]]
["bitfinex","SOLUSD",1717805098909,[[162.31,6.71],[162.3,6.4288],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877]],[[162.37,6.71],[162.38,2.2786],[162.4,23.36334914],[162.41,11.391],[162.42,17.75897938]]]
["bitfinex","SOLUSD",1717805099110,[[162.3,13.1388],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877],[161.96,48.84124285]],[[162.36,6.71],[162.38,2.2786],[162.4,23.36334914],[162.41,11.391],[162.42,26.87157938]]]
["bitfinex","SOLUSD",1717805099409,[[162.3,13.1388],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.12,1.06989377]],[[162.36,6.71],[162.38,2.2786],[162.4,23.36334914],[162.41,29.14935485],[162.42,9.1126]]]
["bitfinex","SOLUSD",1717805099726,[[162.3,13.1388],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.12,4.27538672]],[[162.36,6.71],[162.38,2.2786],[162.4,23.36334914],[162.41,29.14935485],[162.42,9.1126]]]
["bitfinex","SOLUSD",1717805099928,[[162.3,13.1388],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.12,4.27538672]],[[162.38,2.2786],[162.4,23.36334914],[162.41,11.391],[162.42,9.1126],[162.95,0.8465128]]]
["bitfinex","SOLUSD",1717805100124,[[162.3,6.4288],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.12,4.27538672]],[[162.36,6.71],[162.38,2.2786],[162.4,12.2617931],[162.41,22.49255604],[162.42,9.1126]]]
["bitfinex","SOLUSD",1717805100329,[[162.3,6.4288],[162.29,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.12,4.27538672]],[[162.35,6.71],[162.38,2.2786],[162.4,23.36334914],[162.41,11.391],[162.42,9.1126]]]
["bitfinex","SOLUSD",1717805100526,[[162.31,15.8981],[162.3,6.71],[162.22,4.95389198],[162.19,66.7877],[162.12,1.06989377]],[[162.35,6.71],[162.38,2.2786],[162.4,23.36334914],[162.41,11.391],[162.42,26.8702719]]]
["bitfinex","SOLUSD",1717805100733,[[162.32,6.4288],[162.31,15.8981],[162.3,6.71],[162.22,4.95389198],[162.19,66.7877]],[[162.35,6.71],[162.38,2.2786],[162.4,23.36334914],[162.41,29.1486719],[162.42,9.1126]]]
["bitfinex","SOLUSD",1717805101432,[[162.28,6.4288],[162.27,15.8981],[162.22,4.95389198],[162.19,66.7877],[162.05,43.81471141]],[[162.4,35.21348389],[162.41,17.7576719],[162.44,281.0226],[179.35,100.13751408],[179.37,2.0]]]
["bitfinex","SOLUSD",1717805101608,[[162.28,22.3269],[162.19,48.2777],[162.18,45.35],[162.05,43.81471141],[159.7,2.49]],[[162.33,6.71],[162.39,6.8354],[162.4,35.21348389],[162.41,17.7576719],[162.43,22.19780353]]]
["bitfinex","SOLUSD",1717805101807,[[162.28,22.3269],[162.26,6.71],[162.19,48.2777],[162.18,45.35],[162.13,1.06995812]],[[162.32,6.71],[162.36,2.2789],[162.38,4.5573],[162.39,17.93695604],[162.4,24.11192785]]]
["bitfinex","SOLUSD",1717805102028,[[162.28,22.3269],[162.19,11.2677],[162.18,26.84],[162.17,37.01],[162.13,1.06995812]],[[162.31,6.71],[162.35,2.279],[162.36,6.71],[162.38,11.3932],[162.39,28.86156857]]]
["bitfinex","SOLUSD",1717805102326,[[162.19,11.2677],[162.13,1.06995812]],[[162.36,6.71],[162.38,11.3932],[162.39,28.86156857]]]
["bitfinex","SOLUSD",1717805102327,[[162.23,22.3269],[162.19,11.2677],[162.13,1.06995812],[162.09,44.86672503],[162.08,259.30549295]],[[162.3,6.71],[162.33,2.2793],[162.36,6.71],[162.37,10.9819],[162.38,27.05185604]]]
["bitfinex","SOLUSD",1717805102518,[[162.23,22.3269],[162.19,16.1905831],[162.09,38.70172503],[162.08,259.30549295],[134.5,1.99040746]],[[162.29,6.71],[162.36,31.3979],[162.37,24.36225604],[162.38,6.8359],[162.48,30.38273354]]]
["bitfinex","SOLUSD",1717805102727,[[162.23,29.0369],[162.19,16.1905831],[162.18,26.84],[162.14,18.51],[162.09,38.70172503]],[[162.29,6.71],[162.33,2.2794],[162.35,11.10155604],[162.36,31.3979],[162.37,13.2607]]]
["bitfinex","SOLUSD",1717805103132,[[162.23,22.3269],[162.2,0.46651679],[162.19,16.1905831],[162.18,26.84],[162.14,18.51]],[[162.34,2.2791],[162.35,11.10155604],[162.36,26.84],[162.37,6.4243],[162.38,11.3931]]]
["bitfinex","SOLUSD",1717805103324,[[162.24,6.71],[162.2,0.46651679],[162.19,16.1905831],[162.18,26.84],[162.14,18.51]],[[162.29,6.71],[162.34,2.2791],[162.35,11.10155604],[162.36,26.84],[162.37,6.4243]]]
["bitfinex","SOLUSD",1717805103525,[[162.25,22.3269],[162.2,0.46651679],[162.19,11.2677],[162.14,18.51],[162.02,387.5]],[[162.28,6.71],[162.35,11.10155604],[162.36,31.3977],[162.37,31.02341326],[162.38,6.8359]]]
["bitfinex","SOLUSD",1717805103734,[[162.22,6.71],[162.21,22.3269],[162.18,6.71],[162.12,18.51],[162.11,37.01]],[[162.28,6.71],[162.31,2.2796],[162.35,28.86593542],[162.36,26.84],[162.37,15.5397]]]
["bitfinex","SOLUSD",1717805103916,[[162.22,6.71],[162.21,22.3269],[162.13,55.52],[162.02,418.95544064],[161.72,0.8465128]],[[162.28,6.71],[162.31,2.2796],[162.34,4.5584],[162.35,18.30336366],[162.36,44.60437938]]]
["bitfinex","SOLUSD",1717805104112,[[162.22,6.71],[162.21,22.3269],[162.16,22.3269],[162.13,55.52],[162.09,26.84]],[[162.28,6.71],[162.31,2.2796],[162.34,4.5584],[162.35,36.06774304],[162.36,26.84]]]
["bitfinex","SOLUSD",1717805104311,[[162.21,22.3269],[162.16,22.3269],[162.13,55.52],[162.09,26.84],[162.05,3.20549295]],[[162.28,6.71],[162.31,2.2796],[162.34,15.65995604],[162.35,24.966187],[162.36,26.84]]]
["bitfinex","SOLUSD",1717805104516,[[162.23,6.71],[162.21,22.3269],[162.18,6.71],[162.13,55.52],[162.09,33.005]],[[162.33,2.2793],[162.34,11.10155604],[162.35,18.128987],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805104749,[[162.23,6.71],[162.21,22.3269],[162.18,22.369956],[162.13,55.52],[162.09,33.005]],[[162.29,6.71],[162.33,2.2793],[162.35,29.23054304],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805105646,[[162.23,6.71],[162.21,22.3269],[162.18,22.369956],[162.13,55.52],[162.09,33.005]],[[162.29,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805105931,[[162.23,6.71],[162.21,22.3269],[162.18,22.369956],[162.13,55.52],[162.1,5.06689185]],[[162.29,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805106142,[[162.23,6.71],[162.21,22.3269],[162.18,22.369956],[162.13,55.52],[162.1,5.06689185]],[[162.29,6.71],[162.32,2.2794],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805106437,[[162.23,6.71],[162.21,22.3269],[162.18,6.71],[162.13,55.52],[162.1,5.06689185]],[[162.29,6.71],[162.32,2.2794],[162.35,11.46616366],[162.36,49.16281873],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805106630,[[162.23,6.71],[162.21,22.3269],[162.18,18.176164],[162.13,55.52],[162.1,5.06689185]],[[162.29,6.71],[162.32,2.2794],[162.35,29.23118239],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805107316,[[162.21,22.3269],[162.18,18.176164],[162.13,55.52],[162.1,5.06689185],[162.02,414.98114684]],[[162.29,6.71],[162.32,2.2794],[162.35,11.46616366],[162.36,38.2346],[162.37,15.5397]]]
["bitfinex","SOLUSD",1717805107511,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.02,445.36642655]],[[162.28,6.71],[162.32,2.2794],[162.35,11.46616366],[162.36,38.2346],[162.37,15.5397]]]
["bitfinex","SOLUSD",1717805107708,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.02,445.36642655]],[[162.28,6.71],[162.32,2.2794],[162.35,29.23104058],[162.36,38.2346],[162.37,15.5397]]]
["bitfinex","SOLUSD",1717805108238,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.02,445.36642655]],[[162.32,2.2794],[162.35,11.46616366],[162.36,38.2346],[162.37,15.5397],[162.47,48.6885892]]]
["bitfinex","SOLUSD",1717805108429,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.02,445.36642655]],[[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,15.5397],[162.38,6.836]]]
["bitfinex","SOLUSD",1717805108628,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.02,445.36642655]],[[162.29,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,33.30415796]]]
["bitfinex","SOLUSD",1717805108940,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.06,3.20549295]],[[162.29,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805109311,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.05,3.20549295]],[[162.29,6.71],[162.32,2.2794],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805109715,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.05,3.20549295]],[[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376],[162.42,6.165]]]
["bitfinex","SOLUSD",1717805109911,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.05,3.20549295]],[[162.29,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,49.16202674],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805110112,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.05,3.20549295]],[[162.29,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805110414,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.06,3.20549295]],[[162.29,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805110827,[[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.05,3.20549295]],[[162.29,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805111937,[[162.24,6.71],[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185]],[[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805111938,[[162.24,6.71],[162.21,22.3269],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185]],[[162.3,6.71],[162.33,2.2793],[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805112279,[[162.24,6.71],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185]],[[162.35,11.46616366],[162.36,31.3978],[162.37,22.376]]]
["bitfinex","SOLUSD",1717805112280,[[162.26,6.71],[162.24,22.3229],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185]],[[162.35,13.38065604],[162.36,26.84],[162.37,6.4243],[162.38,4.5572],[162.39,18.1447]]]
["bitfinex","SOLUSD",1717805112434,[[162.27,6.71],[162.24,22.3229],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185]],[[162.33,6.71],[162.35,13.38065604],[162.37,6.4243],[162.38,4.5572],[162.39,18.50930762]]]
["bitfinex","SOLUSD",1717805112631,[[162.27,29.0329],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[157.48,3.99]],[[162.32,6.71],[162.35,13.38065604],[162.37,6.4243],[162.38,4.5572],[162.39,18.50930762]]]
["bitfinex","SOLUSD",1717805112827,[[162.27,29.0329],[162.18,38.306164],[162.13,55.52],[162.1,5.06689185],[162.08,259.30549295]],[[162.32,6.71],[162.35,2.2791],[162.37,6.4243],[162.38,15.65875604],[162.39,18.50930762]]]
["bitfinex","SOLUSD",1717805113538,[[162.28,6.71],[162.27,16.097],[162.26,6.2259],[162.18,93.826164],[162.1,0.0383675]],[[162.34,6.71],[162.36,2.2789],[162.38,15.65875604],[162.39,0.36460762],[162.4,28.37953006]]]
["bitfinex","SOLUSD",1717805113710,[[162.28,6.71],[162.27,16.097],[162.26,6.2259],[162.18,93.826164],[162.1,0.0383675]],[[162.34,6.71],[162.36,2.2789],[162.39,29.22717366],[162.4,32.93613006],[162.5,82.87738577]]]
["bitfinex","SOLUSD",1717805114029,[[162.28,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.1,0.0383675]],[[162.34,6.71],[162.36,2.2789],[162.39,11.46616366],[162.4,32.93613006],[162.5,52.01070329]]]
["bitfinex","SOLUSD",1717805114228,[[162.28,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.1,0.0383675]],[[162.34,6.71],[162.37,2.2787],[162.39,11.46616366],[162.4,32.93613006],[162.5,52.01070329]]]
["bitfinex","SOLUSD",1717805114432,[[162.28,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.1,0.0383675]],[[162.34,6.71],[162.37,2.2787],[162.39,11.46616366],[162.4,32.93613006],[162.49,3.20549295]]]
["bitfinex","SOLUSD",1717805115117,[[162.29,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.1,0.0383675]],[[162.37,2.2787],[162.39,11.46616366],[162.4,32.93613006],[162.49,3.20549295],[162.51,638.8]]]
["bitfinex","SOLUSD",1717805115312,[[162.29,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.1,0.0383675]],[[162.39,11.10155604],[162.4,7.41569531],[162.42,24.59429556],[162.43,40.71180132],[162.45,432.85]]]
["bitfinex","SOLUSD",1717805115620,[[162.3,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165]],[[162.36,6.71],[162.39,2.2785],[162.4,7.41569531],[162.41,17.51745604],[162.42,22.31609556]]]
["bitfinex","SOLUSD",1717805116020,[[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165],[162.04,43.98367483]],[[162.35,6.71],[162.37,2.2788],[162.4,7.41569531],[162.41,28.90875604],[162.42,17.75989556]]]
["bitfinex","SOLUSD",1717805116235,[[162.29,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165]],[[162.35,6.71],[162.37,2.2788],[162.4,18.51725135],[162.41,17.8072],[162.42,17.75989556]]]
["bitfinex","SOLUSD",1717805116432,[[162.3,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165]],[[162.38,2.2786],[162.4,18.51725135],[162.41,10.9725],[162.42,17.75989556],[162.43,42.99115142]]]
["bitfinex","SOLUSD",1717805116743,[[162.3,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165]],[[162.36,6.71],[162.38,2.2786],[162.4,7.41569531],[162.41,22.07405604],[162.42,17.75989556]]]
["bitfinex","SOLUSD",1717805116945,[[162.3,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165]],[[162.38,2.2786],[162.4,7.41569531],[162.41,22.07405604],[162.42,22.81283442],[162.53,42.27760329]]]
["bitfinex","SOLUSD",1717805117140,[[162.3,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165]],[[162.39,2.2784],[162.4,7.41569531],[162.41,22.07405604],[162.42,22.81283442],[162.45,414.34]]]
["bitfinex","SOLUSD",1717805117345,[[162.3,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165]],[[162.36,6.71],[162.39,2.2784],[162.4,7.41569531],[162.41,22.07405604],[162.42,22.81283442]]]
["bitfinex","SOLUSD",1717805117643,[[162.3,6.71],[162.27,16.097],[162.26,6.2259],[162.18,98.85863616],[162.11,6.165]],[[162.36,6.71],[162.39,2.2784],[162.4,7.41569531],[162.41,17.51745604],[162.42,22.81283442]]]
["bitfinex","SOLUSD",1717805118733,[[162.31,6.71],[162.27,22.807],[162.26,6.2259],[162.18,98.85863616],[162.11,9.37049295]],[[162.41,13.37975604],[162.42,17.75989556],[162.43,9.40199779],[162.44,256.1],[162.45,40.0888]]]
["bitfinex","SOLUSD",1717805118945,[[162.32,6.2259],[162.27,22.807],[162.18,98.85863616],[162.11,9.37049295],[162.05,12.82197182]],[[162.38,6.71],[162.41,2.2782],[162.42,11.10155604],[162.43,22.31579556],[162.44,256.1]]]
["bitfinex","SOLUSD",1717805119123,[[162.33,29.0329],[162.27,6.71],[162.18,98.85863616],[162.11,9.37049295],[162.05,12.82197182]],[[162.38,6.71],[162.41,2.2782],[162.42,11.10155604],[162.43,22.31579556],[162.44,256.1]]]
["bitfinex","SOLUSD",1717805119324,[[162.33,29.0329],[162.27,6.71],[162.18,98.85863616],[162.11,9.37049295],[162.06,98.8444764]],[[162.38,6.71],[162.41,2.2782],[162.42,11.10155604],[162.43,22.31579556],[162.44,256.1]]]
["bitfinex","SOLUSD",1717805119529,[[162.33,22.807],[162.27,43.72],[162.18,35.00863616],[162.11,9.37049295],[162.1,30.86456362]],[[162.42,11.10155604],[162.43,17.75989556],[162.44,256.1],[162.45,13.83159531],[162.46,5.57892087]]]
["bitfinex","SOLUSD",1717805119837,[[162.36,6.71],[162.34,2.46287219],[162.33,16.097],[162.27,63.85],[162.18,41.17363616]],[[162.42,6.71],[162.43,11.10155604],[162.44,260.9521435],[162.45,7.41569531],[162.47,4.5547]]]
["bitfinex","SOLUSD",1717805120035,[[162.36,6.71],[162.34,8.68877219],[162.33,16.097],[162.27,63.85],[162.18,297.27363616]],[[162.42,6.71],[162.43,11.10155604],[162.44,7.1299435],[162.45,7.41569531],[162.47,4.5547]]]
["bitfinex","SOLUSD",1717805120248,[[162.35,6.71],[162.34,6.2259],[162.33,16.097],[162.28,2.46287219],[162.27,63.85]],[[162.44,7.1299435],[162.45,7.41569531],[162.47,4.5547]]]
["bitfinex","SOLUSD",1717805120249,[[162.35,6.71],[162.34,6.2259],[162.33,16.097],[162.28,2.46287219],[162.27,63.85]],[[162.41,6.71],[162.44,18.23149954],[162.45,7.41569531],[162.47,4.5547],[162.48,42.31174254]]]
["bitfinex","SOLUSD",1717805120429,[[162.35,29.0329],[162.28,2.46287219],[162.27,63.85],[162.02,21.07016093],[162.01,45.61131832]],[[162.4,6.71],[162.44,18.23149954],[162.45,14.12569531],[162.47,22.30954254],[162.48,24.5569]]]
["bitfinex","SOLUSD",1717805120628,[[162.35,29.0329],[162.27,63.85],[162.11,6.41098591],[162.1,387.5383675],[162.08,12.82197182]],[[162.4,6.71],[162.43,2.2779],[162.44,15.95369954],[162.45,14.12569531],[162.47,22.30954254]]]
["bitfinex","SOLUSD",1717805120858,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.11,36.9710944]],[[162.4,6.71],[162.43,2.2779],[162.44,11.10155604],[162.45,14.12569531],[162.47,29.14164254]]]
["bitfinex","SOLUSD",1717805121057,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.11,36.9710944]],[[162.4,6.71],[162.43,2.2779],[162.45,14.12569531],[162.46,11.10155604],[162.47,29.14164254]]]
["bitfinex","SOLUSD",1717805121230,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.11,36.9710944]],[[162.43,2.2779],[162.45,45.35725135],[162.47,29.14164254],[162.58,42.5235892],[162.59,30.45019619]]]
["bitfinex","SOLUSD",1717805121429,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.12,30.56683396]],[[162.43,2.2779],[162.44,11.10155604],[162.45,34.25569531],[162.47,11.3868],[162.49,9.29359228]]]
["bitfinex","SOLUSD",1717805122236,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.18,292.241164]],[[162.43,2.2779],[162.44,11.10155604],[162.45,39.14451226],[162.47,11.3868],[162.49,9.29359228]]]
["bitfinex","SOLUSD",1717805122744,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.24,18.51]],[[162.43,2.2779],[162.44,11.10155604],[162.45,39.14451226],[162.47,11.3868],[162.49,9.29359228]]]
["bitfinex","SOLUSD",1717805122939,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.24,18.51]],[[162.44,13.37935604],[162.45,34.25569531],[162.47,11.3868],[162.49,9.29359228],[162.58,42.5235892]]]
["bitfinex","SOLUSD",1717805123253,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.24,18.51]],[[162.44,13.37935604],[162.45,34.25569531],[162.47,11.3868],[162.49,9.29359228],[162.56,3.20549295]]]
["bitfinex","SOLUSD",1717805123637,[[162.35,22.3229],[162.34,6.71],[162.28,0.65363002],[162.27,63.85],[162.24,18.51]],[[162.44,13.37935604],[162.45,34.25569531],[162.47,4.5547],[162.49,16.12499228],[162.56,3.20549295]]]
["bitfinex","SOLUSD",1717805123946,[[162.35,22.3229],[162.34,6.71],[162.29,1.33323236],[162.27,63.85],[162.24,18.51]],[[162.44,13.37935604],[162.45,34.25569531],[162.47,4.5547],[162.49,7.01659228],[162.56,3.20549295]]]
["bitfinex","SOLUSD",1717805124151,[[162.35,22.3229],[162.34,6.71],[162.28,1.33323236],[162.27,63.85],[162.24,18.51]],[[162.44,13.37935604],[162.45,34.25569531],[162.47,4.5547],[162.48,24.5568],[162.49,7.01659228]]]
["bitfinex","SOLUSD",1717805124526,[[162.35,22.3229],[162.34,6.71],[162.28,1.33323236],[162.27,63.85],[162.24,18.51]],[[162.44,11.10155604],[162.45,36.53329531],[162.47,4.5547],[162.48,13.2477],[162.49,7.01659228]]]
["bitfinex","SOLUSD",1717805124728,[[162.3,22.3229],[162.29,1.33278281],[162.27,63.85],[162.24,18.51],[162.11,30.56010849]],[[162.44,13.37925604],[162.45,6.71],[162.47,4.5547],[162.48,13.2477],[162.49,7.01659228]]]
["bitfinex","SOLUSD",1717805125045,[[162.34,6.71],[162.31,1.33261858],[162.3,22.3229],[162.27,63.85],[162.24,18.51]],[[162.4,6.71],[162.44,2.2777],[162.45,6.71],[162.47,4.5547],[162.48,31.76495135]]]
["bitfinex","SOLUSD",1717805125237,[[162.31,1.33261858],[162.3,22.3229],[162.27,63.85],[162.24,18.51],[162.13,9.6232733]],[[162.4,6.71],[162.45,6.71],[162.47,15.65625604],[162.48,20.66339531],[162.54,40.219256]]]
["bitfinex","SOLUSD",1717805125449,[[162.35,6.71],[162.31,1.33261858],[162.3,22.3229],[162.27,63.85],[162.24,18.51]],[[162.41,6.71],[162.44,2.2778],[162.45,6.71],[162.47,15.65625604],[162.48,20.66339531]]]
["bitfinex","SOLUSD",1717805126150,[[162.35,6.71],[162.31,1.33261858],[162.3,22.3229],[162.27,63.85],[162.24,18.51]],[[162.41,6.71],[162.45,8.9876],[162.47,15.65625604],[162.48,20.66339531],[162.51,22.19355334]]]
["bitfinex","SOLUSD",1717805126656,[[162.35,6.71],[162.31,1.33261858],[162.3,22.3229],[162.27,63.85],[162.19,24.675]],[[162.41,6.71],[162.45,8.9876],[162.47,15.65625604],[162.48,25.6582443],[162.51,22.19355334]]]
["bitfinex","SOLUSD",1717805127232,[[162.35,6.71],[162.31,1.33261858],[162.3,22.3229],[162.29,4.93912052],[162.27,63.85]],[[162.41,6.71],[162.45,8.9876],[162.47,15.65625604],[162.48,25.6582443],[162.51,22.19355334]]]
["bitfinex","SOLUSD",1717805127436,[[162.36,1.33220818],[162.3,22.3229],[162.27,26.84],[162.11,30.56010849],[162.06,115.83303584]],[[162.41,6.71],[162.45,6.71],[162.47,22.41065604],[162.48,18.8264443],[162.49,18.69519228]]]
["bitfinex","SOLUSD",1717805127633,[[162.32,6.71],[162.3,22.3229],[162.27,26.84],[162.24,37.01],[162.21,18.51]],[[162.38,6.71],[162.41,2.2782],[162.44,11.389],[162.45,35.9506],[162.47,22.41065604]]]
["bitfinex","SOLUSD",1717805127848,[[162.32,6.71],[162.3,22.3229],[162.27,26.84],[162.24,37.01],[162.21,18.51]],[[162.38,6.71],[162.41,2.2782],[162.44,22.49055604],[162.45,35.9506],[162.47,11.3091]]]
["bitfinex","SOLUSD",1717805128355,[[162.32,6.71],[162.3,22.3229],[162.27,26.84],[162.26,5.01358954],[162.24,37.01]],[[162.38,6.71],[162.41,2.2782],[162.44,22.49055604],[162.45,35.9506],[162.47,11.3091]]]
["bitfinex","SOLUSD",1717805128555,[[162.32,6.71],[162.3,22.3229],[162.27,26.84],[162.26,5.01358954],[162.24,37.01]],[[162.38,6.71],[162.41,2.2782],[162.44,15.65715604],[162.45,35.9506],[162.46,6.8327]]]
["bitfinex","SOLUSD",1717805128731,[[162.33,12.9359],[162.32,16.097],[162.27,26.84],[162.26,5.01358954],[162.24,55.52]],[[162.39,6.71],[162.42,2.278],[162.44,15.65715604],[162.45,35.9506],[162.46,6.8327]]]
["bitfinex","SOLUSD",1717805130036,[[162.33,6.2259],[162.32,16.097],[162.27,26.84],[162.26,5.01358954],[162.24,55.52]],[[162.39,6.71],[162.42,2.278],[162.44,15.65715604],[162.45,35.9506],[162.46,6.8327]]]
["bitfinex","SOLUSD",1717805130647,[[162.33,12.9359],[162.32,16.097],[162.27,26.84],[162.26,5.01358954],[162.24,55.52]],[[162.39,6.71],[162.41,2.2781],[162.44,15.65715604],[162.45,42.7835],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717805130848,[[162.34,6.71],[162.33,6.2259],[162.32,16.097],[162.27,26.84],[162.26,5.01358954]],[[162.4,6.71],[162.43,2.2779],[162.44,11.10155604],[162.45,26.84],[162.46,4.555]]]
["bitfinex","SOLUSD",1717805131034,[[162.35,6.71],[162.33,6.2259],[162.32,16.097],[162.27,26.84],[162.26,5.01358954]],[[162.41,6.71],[162.43,2.2779],[162.44,11.10155604],[162.45,26.84],[162.46,4.555]]]
["bitfinex","SOLUSD",1717805131237,[[162.35,6.71],[162.33,6.2259],[162.32,16.097],[162.27,26.84],[162.26,5.01358954]],[[162.41,6.71],[162.43,2.2779],[162.45,26.84],[162.46,4.555],[162.57,3.20549295]]]
["bitfinex","SOLUSD",1717805131434,[[162.33,6.2259],[162.32,16.097],[162.27,82.36],[162.26,5.01358954],[162.12,3.20549295]],[[162.48,23.3809443],[162.49,7.01669228],[162.51,42.61025334],[162.54,40.219256],[162.57,3.20549295]]]
["bitfinex","SOLUSD",1717805131637,[[162.37,6.71],[162.33,6.2259],[162.32,16.097],[162.27,82.36],[162.26,5.01358954]],[[162.46,2.2774],[162.48,23.3809443],[162.49,6.8315],[162.5,28.85085965],[162.51,42.61025334]]]
["bitfinex","SOLUSD",1717805131941,[[162.36,6.71],[162.33,6.2259],[162.32,16.097],[162.27,82.36],[162.26,5.01358954]],[[162.48,23.3809443],[162.49,6.8315],[162.5,28.85085965],[162.51,42.61025334]]]
["bitfinex","SOLUSD",1717805131942,[[162.36,6.71],[162.33,6.2259],[162.32,16.097],[162.27,82.36],[162.26,5.01358954]],[[162.42,6.71],[162.44,2.2777],[162.47,4.5546],[162.48,18.24244899],[162.49,25.34364452]]]
["bitfinex","SOLUSD",1717805132138,[[162.36,6.71],[162.33,6.2259],[162.32,16.097],[162.27,82.36],[162.26,5.01358954]],[[162.42,6.71],[162.44,2.2778],[162.47,15.65104921],[162.48,18.24244899],[162.49,14.24719531]]]
["bitfinex","SOLUSD",1717805132357,[[162.37,6.71],[162.33,6.2259],[162.32,16.097],[162.27,82.36],[162.26,5.01358954]],[[162.45,2.2776],[162.47,15.65104921],[162.48,18.24244899],[162.49,14.24719531],[162.52,256.1]]]
["bitfinex","SOLUSD",1717805132664,[[162.37,6.71],[162.33,6.2259],[162.32,16.097],[162.27,82.36],[162.26,5.01358954]],[[162.46,2.2775],[162.48,17.51234921],[162.49,18.80139531],[162.5,6.8311],[162.52,256.1]]]
["bitfinex","SOLUSD",1717805132954,[[162.37,6.71],[162.33,6.2259],[162.32,16.097],[162.27,82.36],[162.26,5.01358954]],[[162.43,6.71],[162.46,2.2775],[162.48,6.4159],[162.49,29.89784452],[162.5,6.8311]]]
["bitfinex","SOLUSD",1717805133257,[[162.38,22.8343],[162.33,6.2259],[162.27,82.36],[162.26,5.01358954],[162.14,3.20549295]],[[162.47,2.2773],[162.48,11.09644921],[162.49,11.96989531],[162.5,6.8311],[162.52,271.8105]]]
["bitfinex","SOLUSD",1717805133441,[[162.39,28.9104],[162.27,82.36],[162.26,5.01358954],[162.15,30.89774219],[162.14,3.20549295]],[[162.45,6.71],[162.47,2.2773],[162.49,11.96989531],[162.5,6.8311],[162.51,28.84828054]]]
["bitfinex","SOLUSD",1717805133757,[[162.39,22.2004],[162.27,55.52],[162.26,5.01358954],[162.16,30.05179459],[162.14,3.20549295]],[[162.5,6.8311],[162.51,28.84828054]]]
["bitfinex","SOLUSD",1717805133758,[[162.39,22.2004],[162.27,55.52],[162.26,5.01358954],[162.16,30.05179459],[162.14,3.20549295]],[[162.48,6.71],[162.5,13.37334921],[162.51,17.75183133],[162.52,262.7035],[162.53,392.053]]]
["bitfinex","SOLUSD",1717805133945,[[162.42,6.71],[162.39,22.2004],[162.36,26.84],[162.27,55.52],[162.26,5.01358954]],[[162.48,6.71],[162.5,2.2769],[162.51,11.09644921],[162.52,262.7035],[162.53,392.053]]]
["bitfinex","SOLUSD",1717805134156,[[162.42,6.71],[162.39,22.2004],[162.36,26.84],[162.27,55.52],[162.26,5.01358954]],[[162.5,2.2769],[162.51,11.09644921],[162.52,262.7035],[162.53,392.053],[162.57,18.51]]]
["bitfinex","SOLUSD",1717805134345,[[162.42,6.71],[162.39,22.2004],[162.36,26.84],[162.27,55.52],[162.26,5.01358954]],[[162.5,2.2769],[162.51,11.09644921],[162.52,6.6035],[162.53,4.553],[162.56,7.41569531]]]
["bitfinex","SOLUSD",1717805134534,[[162.43,0.66831789],[162.42,6.71],[162.39,22.2004],[162.36,26.84],[162.27,61.685]],[[162.52,6.6035],[162.53,15.64944921],[162.54,51.41950919],[162.56,7.41569531],[162.58,22.18788649]]]
["bitfinex","SOLUSD",1717805134735,[[162.43,0.66831789],[162.42,6.71],[162.39,22.2004],[162.36,26.84],[162.27,55.52]],[[162.48,6.71],[162.5,2.2769],[162.52,6.6035],[162.53,33.3997584],[162.54,33.6692]]]
["bitfinex","SOLUSD",1717805135063,[[162.43,22.86871789],[162.42,6.71],[162.36,26.84],[162.27,55.52],[162.13,1.9427712]],[[162.48,6.71],[162.5,2.2769],[162.52,17.69994921],[162.53,22.30330919],[162.54,33.6692]]]
["bitfinex","SOLUSD",1717805135365,[[162.43,22.86871789],[162.42,6.71],[162.36,26.84],[162.27,61.685],[162.15,101.99510656]],[[162.5,2.2769],[162.52,17.69994921],[162.53,4.553],[162.54,33.6692],[162.55,25.22165674]]]
["bitfinex","SOLUSD",1717805135659,[[162.43,22.86871789],[162.42,6.71],[162.36,26.84],[162.27,61.685],[162.15,101.99510656]],[[162.48,6.71],[162.5,2.2769],[162.52,6.6035],[162.53,15.64944921],[162.54,33.6692]]]
["bitfinex","SOLUSD",1717805135867,[[162.43,22.86871789],[162.42,6.71],[162.36,26.84],[162.27,61.685],[162.15,101.99510656]],[[162.51,2.2768],[162.52,6.6035],[162.53,15.64944921],[162.54,33.6692],[162.65,6.41098591]]]
["bitfinex","SOLUSD",1717805136156,[[162.43,16.79261789],[162.42,6.0761],[162.36,82.36],[162.27,6.165],[162.21,30.83368046]],[[162.53,11.09644921],[162.58,33.56728649],[162.62,4.05200575],[162.63,665.64],[162.65,6.41098591]]]
["bitfinex","SOLUSD",1717805136157,[[162.43,16.79261789],[162.42,6.0761],[162.36,82.36],[162.27,6.165],[162.21,30.83368046]],[[162.53,11.09644921],[162.58,33.56728649],[162.62,4.05200575],[162.63,665.64],[162.64,387.5]]]
["bitfinex","SOLUSD",1717805136469,[[162.46,6.71],[162.43,16.79261789],[162.42,6.0761],[162.36,82.36],[162.27,6.165]],[[162.55,2.2762],[162.57,28.84604666],[162.58,4.5518],[162.59,261.0273212],[162.6,6.8267]]]
["bitfinex","SOLUSD",1717805136772,[[162.47,6.71],[162.43,16.79261789],[162.42,6.0761],[162.36,82.36],[162.27,6.165]],[[162.53,6.71],[162.56,13.37254921],[162.58,22.30139745],[162.59,261.0273212],[162.6,6.8267]]]
["bitfinex","SOLUSD",1717805137069,[[162.47,6.71],[162.43,16.79261789],[162.42,6.0761],[162.39,53.802618],[162.36,45.35]],[[162.53,6.71],[162.58,22.30139745],[162.59,261.0273212]]]
["bitfinex","SOLUSD",1717805137070,[[162.47,6.71],[162.43,16.79261789],[162.42,6.0761],[162.39,53.802618],[162.36,45.35]],[[162.53,6.71],[162.57,13.37244921],[162.58,17.74959745],[162.59,256.1],[162.61,27.67199531]]]
["bitfinex","SOLUSD",1717805137264,[[162.47,6.71],[162.43,16.79261789],[162.42,6.0761],[162.39,53.802618],[162.36,45.35]],[[162.53,6.71],[162.56,2.2761],[162.58,28.84604666],[162.59,256.1],[162.61,34.49819531]]]
["bitfinex","SOLUSD",1717805137439,[[162.49,6.71],[162.48,0.66822762],[162.43,16.1243],[162.42,6.0761],[162.39,53.802618]],[[162.58,11.09644921],[162.59,258.3756],[162.61,14.01919531],[162.63,643.3502],[162.64,426.4192]]]
["bitfinex","SOLUSD",1717805137739,[[162.5,6.0761],[162.48,22.8343],[162.44,1.90166688],[162.39,53.802618],[162.3,256.1]],[[162.56,2.276],[162.58,11.09644921],[162.61,25.39639531],[162.62,7.6726128],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805137935,[[162.5,6.0761],[162.49,1.90131576],[162.48,22.8343],[162.39,53.802618],[162.3,256.1]],[[162.53,6.71],[162.56,2.276],[162.6,4.5512],[162.61,31.94194452],[162.62,25.41575247]]]
["bitfinex","SOLUSD",1717805138252,[[162.51,1.90108178],[162.5,6.0761],[162.48,22.8343],[162.39,53.802618],[162.3,256.1]],[[162.53,6.71],[162.56,2.276],[162.6,15.64764921],[162.61,20.84549531],[162.62,25.41575247]]]
["bitfinex","SOLUSD",1717805138253,[[162.51,1.90108178],[162.5,6.0761],[162.48,22.8343],[162.39,53.802618],[162.3,256.1]],[[162.53,6.71],[162.56,2.276],[162.6,15.64764921],[162.61,20.84549531],[162.62,7.6726128]]]
["bitfinex","SOLUSD",1717805138645,[[162.51,1.90108178],[162.5,6.0761],[162.48,22.8343],[162.39,72.312618],[162.36,26.84]],[[162.53,6.71],[162.56,2.276],[162.6,15.64764921],[162.61,20.84549531],[162.62,25.41530991]]]
["bitfinex","SOLUSD",1717805138852,[[162.51,1.90108178],[162.5,6.0761],[162.48,22.8343],[162.39,72.312618],[162.36,26.84]],[[162.53,6.71],[162.56,2.276],[162.6,15.64764921],[162.61,20.84549531],[162.62,7.6726128]]]
["bitfinex","SOLUSD",1717805139251,[[162.51,1.90108178],[162.5,6.0761],[162.48,22.8343],[162.39,72.312618],[162.36,26.84]],[[162.56,2.276],[162.6,15.64764921],[162.61,20.84549531],[162.62,7.6726128],[162.7,36.11260329]]]
["bitfinex","SOLUSD",1717805139453,[[162.51,1.90108178],[162.49,6.71],[162.48,22.2004],[162.39,72.312618],[162.36,26.84]],[[162.57,2.2759],[162.6,4.5512],[162.61,31.94194452],[162.62,7.6726128],[162.73,36.11260329]]]
["bitfinex","SOLUSD",1717805139773,[[162.5,24.10148178],[162.49,6.71],[162.39,72.312618],[162.36,26.84],[162.28,20.0]],[[162.55,6.71],[162.57,2.2759],[162.6,4.5512],[162.61,31.94194452],[162.62,7.6726128]]]
["bitfinex","SOLUSD",1717805139934,[[162.51,6.0761],[162.5,18.02538178],[162.49,6.71],[162.39,72.312618],[162.36,26.84]],[[162.55,6.71],[162.57,2.2759],[162.6,15.64764921],[162.61,20.84549531],[162.62,7.6726128]]]
["bitfinex","SOLUSD",1717805140264,[[162.51,6.0761],[162.5,18.02538178],[162.49,6.71],[162.39,72.312618],[162.36,26.84]],[[162.55,6.71],[162.57,2.2759],[162.6,15.64764921],[162.61,20.84549531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805142368,[[162.51,6.0761],[162.5,18.02538178],[162.49,6.71],[162.39,72.312618],[162.36,26.84]],[[162.55,6.71],[162.57,2.2759],[162.6,4.5512],[162.61,20.84549531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805143271,[[162.51,6.0761],[162.5,18.02538178],[162.49,6.71],[162.39,72.312618],[162.36,26.84]],[[162.57,2.2759],[162.6,4.5512],[162.61,20.84549531],[162.62,12.54046236],[162.72,6.165]]]
["bitfinex","SOLUSD",1717805143448,[[162.51,6.0761],[162.5,18.02538178],[162.49,6.71],[162.39,72.312618],[162.36,26.84]],[[162.55,6.71],[162.57,2.2759],[162.6,4.5512],[162.61,20.84549531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805144048,[[162.52,1.90087127],[162.51,6.0761],[162.5,16.1243],[162.49,6.71],[162.39,72.312618]],[[162.58,2.2758],[162.6,4.5512],[162.61,20.84549531],[162.62,12.54046236],[162.72,6.165]]]
["bitfinex","SOLUSD",1717805144271,[[162.52,1.90087127],[162.51,6.0761],[162.5,16.1243],[162.49,6.71],[162.39,72.312618]],[[162.55,6.71],[162.58,2.2758],[162.6,4.5512],[162.61,20.84549531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805144839,[[162.52,1.90087127],[162.51,6.0761],[162.5,16.1243],[162.49,6.71],[162.39,77.17888906]],[[162.55,6.71],[162.58,2.2758],[162.6,4.5512],[162.61,20.84549531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805145063,[[162.52,1.90087127],[162.51,6.0761],[162.5,16.1243],[162.49,6.71],[162.39,77.17888906]],[[162.55,6.71],[162.58,2.2758],[162.61,14.01919531],[162.62,17.09106236],[162.63,33.6656]]]
["bitfinex","SOLUSD",1717805145372,[[162.52,1.90087127],[162.51,6.0761],[162.5,16.1243],[162.49,6.71],[162.39,77.17888906]],[[162.55,6.71],[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805149159,[[162.52,1.90087127],[162.51,6.0761],[162.5,16.1243],[162.49,6.71],[162.39,77.17888906]],[[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.63,26.84],[162.72,6.165]]]
["bitfinex","SOLUSD",1717805149359,[[162.52,1.90087127],[162.51,6.0761],[162.5,16.1243],[162.49,6.71],[162.39,77.17888906]],[[162.55,6.71],[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805149770,[[162.52,1.90087127],[162.51,6.0761],[162.5,16.1243],[162.39,77.17888906],[162.27,6.165]],[[162.55,6.71],[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805150074,[[162.52,1.90087127],[162.5,22.2004],[162.39,77.17888906],[162.27,6.165],[162.15,6.41098591]],[[162.55,6.71],[162.58,2.2758],[162.61,18.57009531],[162.62,21.64166236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805150249,[[162.51,7.97697127],[162.49,6.71],[162.48,16.1243],[162.39,77.17888906],[162.27,6.165]],[[162.55,6.71],[162.58,2.2758],[162.61,18.57009531],[162.62,21.64166236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805150456,[[162.52,1.9007543],[162.51,6.0761],[162.48,16.1243],[162.39,77.17888906],[162.27,6.165]],[[162.54,6.71],[162.58,2.2758],[162.61,18.57009531],[162.62,21.64166236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805150672,[[162.52,1.9007543],[162.51,6.0761],[162.48,22.8343],[162.39,77.17888906],[162.27,6.165]],[[162.54,6.71],[162.58,2.2758],[162.61,18.57009531],[162.62,21.64166236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805151076,[[162.48,16.1243],[162.4,1.9007543],[162.39,77.17888906],[162.27,6.165],[162.14,20.47519378]],[[162.54,6.71],[162.57,2.276],[162.6,4.5511],[162.61,20.84559531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805151256,[[162.47,6.71],[162.41,21.7742],[162.4,1.9007543],[162.39,77.17888906],[162.27,6.165]],[[162.53,6.71],[162.57,2.276],[162.6,4.5511],[162.61,20.84559531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805151574,[[162.47,6.71],[162.42,1.90119686],[162.41,21.7742],[162.39,77.17888906],[162.27,6.165]],[[162.53,6.71],[162.57,2.276],[162.6,4.5511],[162.61,20.84559531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805152885,[[162.47,6.71],[162.42,1.90119686],[162.41,21.7742],[162.39,77.17888906],[162.27,6.165]],[[162.53,6.71],[162.58,2.2758],[162.6,4.5511],[162.61,20.84559531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805154884,[[162.47,13.3521],[162.42,1.90119686],[162.41,15.1321],[162.39,77.17888906],[162.27,6.165]],[[162.53,6.71],[162.58,2.2758],[162.6,4.5511],[162.61,20.84559531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805155294,[[162.48,6.71],[162.47,6.6421],[162.42,1.90119686],[162.41,15.1321],[162.39,77.17888906]],[[162.58,2.2758],[162.6,4.5511],[162.61,20.84559531],[162.62,12.54046236],[162.72,6.165]]]
["bitfinex","SOLUSD",1717805155465,[[162.48,6.71],[162.47,6.6421],[162.42,1.90119686],[162.41,15.1321],[162.39,77.17888906]],[[162.54,6.71],[162.58,2.2758],[162.6,4.5511],[162.61,20.84559531],[162.62,12.54046236]]]
["bitfinex","SOLUSD",1717805155893,[[162.48,21.8421],[162.47,6.6421],[162.42,38.91119686],[162.41,18.51],[162.39,21.65888906]],[[162.54,6.71],[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805156064,[[162.49,6.71],[162.48,15.1321],[162.47,6.6421],[162.42,38.91119686],[162.41,18.51]],[[162.55,6.71],[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805156383,[[162.49,6.71],[162.48,15.1321],[162.47,6.6421],[162.43,1.90107981],[162.42,37.01]],[[162.55,6.71],[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805156882,[[162.49,6.71],[162.48,15.1321],[162.47,6.6421],[162.43,1.90107981],[162.41,55.52]],[[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091],[162.72,6.165]]]
["bitfinex","SOLUSD",1717805157064,[[162.49,6.71],[162.48,15.1321],[162.47,6.6421],[162.43,1.90107981],[162.41,55.52]],[[162.55,6.71],[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805157261,[[162.49,6.71],[162.48,15.1321],[162.47,6.6421],[162.42,1.90107983],[162.41,55.52]],[[162.55,6.71],[162.59,2.2757],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805157786,[[162.49,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.55,6.71],[162.59,2.2757],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805160186,[[162.49,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.59,2.2757],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091],[162.78,4.05200575]]]
["bitfinex","SOLUSD",1717805160483,[[162.49,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.55,6.71],[162.59,2.2757],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805161172,[[162.49,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.55,6.71],[162.58,2.2758],[162.61,18.56999531],[162.62,21.64166236],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805162791,[[162.5,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.58,2.2758],[162.61,14.01919531],[162.62,26.19226236],[162.64,11.3091],[162.72,6.165]]]
["bitfinex","SOLUSD",1717805162966,[[162.5,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.56,6.71],[162.61,14.01919531],[162.62,10.26496236],[162.63,33.6654],[162.64,20.4089]]]
["bitfinex","SOLUSD",1717805163167,[[162.5,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.56,6.71],[162.59,2.2757],[162.61,14.01919531],[162.62,17.09066236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805163566,[[162.5,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.58,2.2758],[162.61,14.01919531],[162.62,26.19156236],[162.63,26.84],[162.64,11.3091]]]
["bitfinex","SOLUSD",1717805163766,[[162.5,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.56,6.71],[162.58,2.2758],[162.61,18.56999531],[162.62,21.64096236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805164276,[[162.5,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.58,2.2758],[162.61,18.56999531],[162.62,21.64096236],[162.63,26.84],[162.72,6.165]]]
["bitfinex","SOLUSD",1717805164476,[[162.5,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.41,55.52]],[[162.56,6.71],[162.58,2.2758],[162.61,18.56999531],[162.62,21.64096236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805164697,[[162.5,6.71],[162.48,17.0324778],[162.47,6.6421],[162.45,6.71],[162.44,5.0327929]],[[162.56,6.71],[162.58,2.2758],[162.61,18.56999531],[162.62,21.64096236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805164918,[[162.44,5.0327929]],[[162.56,6.71],[162.58,2.2758],[162.61,18.56999531],[162.62,21.64096236],[162.63,26.84]]]
["bitfinex","SOLUSD",1717805164919,[[162.43,21.7742],[162.36,37.01],[162.29,6.165],[162.26,30.07187567],[162.0,8.87040078]],[[162.51,6.71],[162.54,6.71],[162.56,4.5522],[162.57,9.1039],[162.61,32.52919531]]]
["bitfinex","SOLUSD",1717805165076,[[162.43,28.4842],[162.36,63.85],[162.29,6.165],[162.26,31.14213454],[162.2,486.25916058]],[[162.49,6.71],[162.52,2.2767],[162.54,6.71],[162.55,11.3813],[162.57,9.1039]]]
["bitfinex","SOLUSD",1717805165386,[[162.43,28.4842],[162.36,63.85],[162.26,31.14213454],[162.2,387.5],[162.18,98.77133954]],[[162.54,6.71],[162.59,15.9301],[162.6,23.90733642],[162.61,14.01919531],[162.65,22.17851996]]]
["bitfinex","SOLUSD",1717805165597,[[162.44,6.71],[162.43,21.7742],[162.39,6.71],[162.36,63.85],[162.26,31.14213454]],[[162.5,6.71],[162.53,2.2765],[162.54,26.84],[162.57,4.5519],[162.58,6.8276]]]
["bitfinex","SOLUSD",1717805165818,[[162.43,21.7742],[162.39,6.71],[162.36,63.85],[162.34,18.51],[162.26,31.14213454]],[[162.48,6.71],[162.51,2.2767],[162.54,26.84],[162.55,17.5418],[162.56,6.8284]]]
["bitfinex","SOLUSD",1717805166088,[[162.28,21.7742],[162.26,1.07025887],[162.25,256.1]],[[162.48,6.71],[162.51,2.2767],[162.54,26.84],[162.55,17.5418]]]
["bitfinex","SOLUSD",1717805166089,[[162.28,21.7742],[162.26,1.07025887],[162.25,256.1],[162.2,418.32895803],[162.16,98.7835215]],[[162.44,6.71],[162.48,2.2772],[162.51,4.5536],[162.52,15.9367],[162.54,26.84]]]
["bitfinex","SOLUSD",1717805166399,[[162.26,1.07025887],[162.25,256.1],[162.2,418.32895803],[162.16,98.7835215]],[[162.44,6.71],[162.48,2.2772],[162.51,4.5536],[162.52,15.9367],[162.54,26.84]]]
["bitfinex","SOLUSD",1717805166400,[[162.38,13.3521],[162.37,15.1321],[162.32,24.644693],[162.29,2.22083701],[162.27,39.26443147]],[[162.44,6.71],[162.48,2.2772],[162.51,4.5536],[162.52,15.9367],[162.54,26.84]]]
["bitfinex","SOLUSD",1717805166891,[[162.38,13.3521],[162.37,15.1321],[162.32,24.644693],[162.3,18.51],[162.29,2.22083701]],[[162.44,6.71],[162.49,2.2771],[162.51,4.5536],[162.52,15.9367],[162.54,26.84]]]
["bitfinex","SOLUSD",1717805167083,[[162.38,13.3521],[162.37,15.1321],[162.32,24.644693],[162.31,37.01],[162.3,18.51]],[[162.44,6.71],[162.49,2.2771],[162.51,4.5536],[162.52,15.9367],[162.54,26.84]]]
["bitfinex","SOLUSD",1717805167994,[[162.38,6.6421],[162.37,15.1321],[162.32,80.164693],[161.96,25.79450319],[161.93,8.87040078]],[[162.49,2.2771],[162.52,6.8301],[162.53,4.5531],[162.54,33.6693],[162.57,23.42609647]]]
["bitfinex","SOLUSD",1717805168170,[[162.41,6.71],[162.38,6.6421],[162.37,15.1321],[162.36,6.71],[162.32,80.164693]],[[162.47,6.71],[162.5,2.2769],[162.53,4.5531],[162.54,33.6693],[162.55,28.07873173]]]
["bitfinex","SOLUSD",1717805168682,[[162.39,6.71],[162.38,6.6421],[162.37,15.1321],[162.32,61.654693],[162.31,18.51]],[[162.45,6.71],[162.52,4.5535],[162.53,15.9359],[162.54,26.84],[162.55,18.97353173]]]
["bitfinex","SOLUSD",1717805168886,[[162.38,13.3521],[162.37,15.1321],[162.32,61.654693],[162.31,18.51],[162.14,119.27090024]],[[162.44,6.71],[162.48,2.2772],[162.52,11.3835],[162.53,6.8297],[162.54,26.84]]]
["bitfinex","SOLUSD",1717805169086,[[162.38,13.3521],[162.37,15.1321],[162.31,37.01],[162.3,18.51],[162.14,119.27090024]],[[162.44,6.71],[162.48,2.2772],[162.52,11.3835],[162.53,6.8297],[162.54,26.84]]]
["bitfinex","SOLUSD",1717805169383,[[162.39,6.71],[162.38,6.6421],[162.37,15.1321],[162.34,11.3835],[162.31,37.01]],[[162.45,6.71],[162.49,2.2771],[162.52,4.5535],[162.53,6.8297],[162.54,33.6693]]]
["bitfinex","SOLUSD",1717805169587,[[162.4,28.4842],[162.34,11.3835],[162.31,37.01],[161.94,8.87040078],[161.93,32.24308654]],[[162.45,6.71],[162.49,2.2771],[162.52,4.5535],[162.53,6.8297],[162.54,33.6693]]]
["bitfinex","SOLUSD",1717805169796,[[162.4,28.4842],[162.36,6.71],[162.34,11.3835],[162.31,37.01],[162.25,262.265]],[[162.46,6.71],[162.49,2.2771],[162.52,4.5535],[162.53,6.8297],[162.54,33.6693]]]
["bitfinex","SOLUSD",1717805169997,[[162.4,28.4842],[162.34,11.3835],[162.31,37.01],[162.25,262.265],[161.64,160.09953218]],[[162.46,6.71],[162.49,2.2771],[162.52,4.5535],[162.53,6.8297],[162.54,33.6693]]]
["bitfinex","SOLUSD",1717805170305,[[162.42,21.7742],[162.41,6.71],[162.36,6.71],[162.34,11.3835],[162.31,55.52]],[[162.46,6.71],[162.51,2.2768],[162.54,38.2221],[162.56,9.1046],[162.57,4.91609647]]]
["bitfinex","SOLUSD",1717805170478,[[162.42,21.7742],[162.41,6.71],[162.36,6.71],[162.34,11.3835],[162.31,55.52]],[[162.51,2.2768],[162.54,31.3928],[162.56,9.1046],[162.57,4.91609647]]]
["bitfinex","SOLUSD",1717805170479,[[162.42,21.7742],[162.41,6.71],[162.36,6.71],[162.34,11.3835],[162.31,55.52]],[[162.51,2.2768],[162.54,31.3928],[162.56,15.933],[162.57,4.91609647],[162.67,30.07052396]]]
["bitfinex","SOLUSD",1717805170681,[[162.42,28.4842],[162.36,6.71],[162.34,11.3835],[162.31,55.52],[162.16,3.20549295]],[[162.48,6.71],[162.51,2.2768],[162.54,31.3928],[162.56,15.933],[162.57,4.91609647]]]
["bitfinex","SOLUSD",1717805171182,[[162.42,28.4842],[162.36,6.71],[162.34,11.3835],[162.31,55.52],[162.15,3.20549295]],[[162.48,6.71],[162.51,2.2768],[162.54,31.3928],[162.56,15.933],[162.57,4.91609647]]]
["bitfinex","SOLUSD",1717805171698,[[162.42,28.4842],[162.36,26.84],[162.34,11.3835],[162.31,55.52],[162.27,17.4251925]],[[162.48,6.71],[162.51,2.2768],[162.54,31.3928],[162.55,25.80223173],[162.56,9.1046]]]
["bitfinex","SOLUSD",1717805172581,[[162.42,28.4842],[162.36,26.84],[162.34,11.3835],[162.31,55.52],[162.27,12.42443147]],[[162.51,2.2768],[162.54,31.3928],[162.55,25.80223173],[162.56,9.1046],[162.67,30.07052396]]]
["bitfinex","SOLUSD",1717805172800,[[162.42,28.4842],[162.36,26.84],[162.34,11.3835],[162.31,55.52],[162.27,12.42443147]],[[162.48,6.71],[162.51,2.2768],[162.54,31.3928],[162.55,25.80223173],[162.56,9.1046]]]
["bitfinex","SOLUSD",1717805173186,[[162.42,28.4842],[162.36,26.84],[162.34,11.3835],[162.31,55.52],[162.27,12.42443147]],[[162.48,6.71],[162.5,2.2769],[162.54,38.2219],[162.55,18.97353173],[162.56,9.1046]]]
["bitfinex","SOLUSD",1717805173387,[[162.42,21.7742],[162.36,26.84],[162.34,11.3835],[162.31,55.52],[162.27,12.42443147]],[[162.48,6.71],[162.49,2.277],[162.53,11.3828],[162.54,35.9455],[162.55,18.97353173]]]
["bitfinex","SOLUSD",1717805173584,[[162.42,21.7742],[162.41,6.71],[162.36,26.84],[162.34,11.3835],[162.31,55.52]],[[162.47,6.71],[162.49,2.277],[162.53,11.3828],[162.54,35.9455],[162.55,18.97353173]]]
["bitfinex","SOLUSD",1717805173998,[[162.42,21.7742],[162.41,6.71],[162.36,26.84],[162.34,11.3835],[162.31,55.52]],[[162.47,6.71],[162.5,2.2769],[162.53,11.3828],[162.54,35.9455],[162.55,18.97353173]]]
["bitfinex","SOLUSD",1717805174297,[[162.42,21.7742],[162.41,6.71],[162.36,26.84],[162.34,11.3835],[162.31,55.52]],[[162.5,2.2769],[162.53,11.3828],[162.54,35.9455],[162.55,18.97353173],[162.66,30.93895373]]]
["bitfinex","SOLUSD",1717805174601,[[162.42,15.1321],[162.41,12.7119],[162.36,26.84],[162.34,11.3835],[162.31,55.52]],[[162.5,2.2769],[162.53,4.5532],[162.54,35.9455],[162.55,25.80253173],[162.66,30.93895373]]]
["bitfinex","SOLUSD",1717805174805,[[162.42,15.1321],[162.41,6.71],[162.36,26.84],[162.34,11.3835],[162.31,55.52]],[[162.47,6.71],[162.5,2.2769],[162.53,4.5532],[162.54,35.9455],[162.55,25.80253173]]]
["bitfinex","SOLUSD",1717805174978,[[162.42,21.134],[162.36,26.84],[162.34,11.3835],[162.31,55.52],[135.57,1.7910007]],[[162.47,6.71],[162.5,2.2769],[162.53,4.5532],[162.54,42.7746],[162.55,18.97353173]]]
["bitfinex","SOLUSD",1717805175180,[[162.42,21.134],[162.41,6.71],[162.36,26.84],[162.34,11.3835],[162.31,55.52]],[[162.47,6.71],[162.5,2.2769],[162.53,4.5532],[162.54,42.7746],[162.55,18.97353173]]]
["bitfinex","SOLUSD",1717805176178,[[162.42,21.134],[162.41,6.71],[162.37,0.75218788],[162.36,26.84],[162.34,11.3835]],[[162.47,6.71],[162.5,2.2769],[162.53,15.64453045],[162.54,42.7746],[162.55,18.97353173]]]
["bitfinex","SOLUSD",1717805177175,[[162.43,22.11281002],[162.37,37.01],[162.36,45.35],[162.34,16.3428616],[162.26,7.30469274]],[[162.53,2.2766],[162.55,18.12869531],[162.56,6.8285],[162.57,9.1042],[162.58,267.4091]]]
["bitfinex","SOLUSD",1717805177375,[[162.44,6.71],[162.43,21.3609],[162.38,0.75191002],[162.37,37.01],[162.36,45.35]],[[162.5,6.71],[162.54,2.2764],[162.55,6.1605],[162.57,24.74613312],[162.58,274.2367]]]
["bitfinex","SOLUSD",1717805177685,[[162.45,6.75348601],[162.44,6.71],[162.42,15.359],[162.37,37.01],[162.36,45.35]],[[162.5,6.71],[162.54,2.2764],[162.55,6.1605],[162.56,11.09003312],[162.57,13.6561]]]
["bitfinex","SOLUSD",1717805177903,[[162.46,0.75153974],[162.45,6.0019],[162.44,6.71],[162.42,15.359],[162.37,37.01]],[[162.54,2.2764],[162.55,6.1605],[162.56,11.09003312],[162.57,13.6561],[162.7,33.91620701]]]
["bitfinex","SOLUSD",1717805178089,[[162.46,0.75153974],[162.45,6.0019],[162.44,6.71],[162.42,15.359],[162.37,37.01]],[[162.54,2.2764],[162.55,6.1605],[162.57,24.74613312],[162.61,18.51],[162.7,33.91620701]]]
["bitfinex","SOLUSD",1717805178294,[[162.46,0.75153974],[162.45,6.0019],[162.44,6.71],[162.42,15.359],[162.37,37.01]],[[162.53,2.2765],[162.55,6.1605],[162.57,24.74613312],[162.61,18.51],[162.7,33.91620701]]]
["bitfinex","SOLUSD",1717805178596,[[162.46,0.75153974],[162.45,6.0019],[162.44,6.71],[162.42,15.359],[162.37,37.01]],[[162.5,6.71],[162.53,2.2765],[162.55,6.1605],[162.56,4.5522],[162.57,27.02213312]]]
["bitfinex","SOLUSD",1717805178779,[[162.46,0.75153974],[162.45,6.0019],[162.44,6.71],[162.42,15.359],[162.37,37.01]],[[162.5,6.71],[162.53,2.2765],[162.55,6.1605],[162.56,15.64223312],[162.57,15.9321]]]
["bitfinex","SOLUSD",1717805179296,[[162.45,6.0019],[162.44,6.71],[162.43,0.75153974],[162.42,15.359],[162.37,37.01]],[[162.5,6.71],[162.53,2.2765],[162.55,6.1605],[162.56,15.64223312],[162.57,15.9321]]]
["bitfinex","SOLUSD",1717805179499,[[162.45,6.0019],[162.44,6.71],[162.43,0.75153974],[162.42,15.359],[162.37,37.01]],[[162.5,6.71],[162.53,2.2765],[162.54,6.71],[162.55,6.1605],[162.56,15.64223312]]]
["bitfinex","SOLUSD",1717805180120,[[162.45,6.0019],[162.42,15.359],[162.37,37.01],[162.36,26.84],[162.34,34.8528616]],[[162.52,2.2766],[162.54,6.71],[162.55,10.7131],[162.56,17.91833312],[162.57,9.1042]]]
["bitfinex","SOLUSD",1717805180284,[[162.42,15.359],[162.41,6.0019],[162.36,26.84],[162.35,37.01],[162.34,34.8528616]],[[162.49,6.71],[162.52,2.2766],[162.54,6.71],[162.55,10.7131],[162.56,17.91833312]]]
["bitfinex","SOLUSD",1717805180613,[[162.42,22.069],[162.41,6.0019],[162.36,26.84],[162.35,37.01],[162.34,34.8528616]],[[162.53,2.2765],[162.54,26.84],[162.55,21.80313312],[162.56,6.8283],[162.89,1638.94308654]]]
["bitfinex","SOLUSD",1717805180785,[[162.42,22.069],[162.41,6.0019],[162.36,26.84],[162.35,37.01],[162.34,34.8528616]],[[162.53,13.36713323],[162.54,26.84],[162.55,10.7131],[162.56,6.8283],[162.67,33.27601691]]]
["bitfinex","SOLUSD",1717805181995,[[162.42,22.069],[162.41,6.0019],[162.36,26.84],[162.35,37.01],[162.34,34.8528616]],[[162.53,13.36713323],[162.54,26.84],[162.55,10.7131],[162.56,6.8283],[162.67,3.20549295]]]
["bitfinex","SOLUSD",1717805182192,[[162.42,22.069],[162.41,6.0019],[162.36,26.84],[162.35,37.01],[162.34,34.8528616]],[[162.53,13.36713323],[162.54,26.84],[162.55,10.7131],[162.56,6.8283],[162.67,33.27601691]]]
["bitfinex","SOLUSD",1717805183313,[[162.42,22.069],[162.41,6.0019],[162.36,26.84],[162.35,37.01],[162.34,34.8528616]],[[162.53,13.36713323],[162.54,26.84],[162.55,10.7131],[162.56,6.8283],[162.66,3.20549295]]]
["bitfinex","SOLUSD",1717805183604,[[162.43,6.71],[162.42,15.359],[162.41,6.0019],[162.36,26.84],[162.35,37.01]],[[162.53,11.09063323],[162.54,29.1164],[162.55,6.1605],[162.57,13.6562],[162.58,274.2368]]]
["bitfinex","SOLUSD",1717805183802,[[162.43,6.71],[162.42,15.359],[162.41,6.0019],[162.36,26.84],[162.35,37.01]],[[162.53,13.36713323],[162.54,26.84],[162.55,6.1605],[162.57,20.4841],[162.58,267.4091]]]
["bitfinex","SOLUSD",1717805184013,[[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35],[162.34,16.3428616]],[[162.53,11.09063323],[162.55,6.1605],[162.58,267.4091],[162.6,9.1026],[162.61,25.3364]]]
["bitfinex","SOLUSD",1717805184185,[[162.45,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.55,6.1605],[162.57,11.09063323],[162.58,267.4091],[162.59,24.47182465],[162.6,9.1026]]]
["bitfinex","SOLUSD",1717805184396,[[162.44,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.5,6.71],[162.54,2.2763],[162.55,6.1605],[162.57,11.09063323],[162.58,281.064]]]
["bitfinex","SOLUSD",1717805184681,[[162.44,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.5,6.71],[162.54,8.9863],[162.55,6.1605],[162.57,15.64263323],[162.58,283.3397]]]
["bitfinex","SOLUSD",1717805185118,[[162.44,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.5,6.71],[162.53,2.2765],[162.54,6.71],[162.55,6.1605],[162.57,22.47043323]]]
["bitfinex","SOLUSD",1717805185315,[[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35],[162.29,9.45645964]],[[162.5,6.71],[162.53,2.2765],[162.54,6.71],[162.55,6.1605],[162.56,11.09063323]]]
["bitfinex","SOLUSD",1717805185489,[[162.44,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.5,6.71],[162.53,2.2765],[162.54,6.71],[162.55,6.1605],[162.56,11.09063323]]]
["bitfinex","SOLUSD",1717805185899,[[162.43,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.49,6.71],[162.53,2.2765],[162.54,6.71],[162.55,6.1605],[162.56,11.09063323]]]
["bitfinex","SOLUSD",1717805186295,[[162.43,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.53,2.2765],[162.54,26.84],[162.55,6.1605],[162.56,11.09063323],[162.65,3.20549295]]]
["bitfinex","SOLUSD",1717805186504,[[162.43,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.53,13.36713323],[162.54,26.84],[162.55,6.1605],[162.65,3.20549295],[162.86,32.24308654]]]
["bitfinex","SOLUSD",1717805186709,[[162.43,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.54,29.1164],[162.55,17.25113323],[162.65,3.20549295],[162.86,32.24308654],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717805187015,[[162.43,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,45.35]],[[162.53,11.09063323],[162.54,26.84],[162.55,6.1605],[162.65,3.20549295],[162.72,18.98697182]]]
["bitfinex","SOLUSD",1717805187212,[[162.43,6.71],[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.36,26.84]],[[162.54,37.93063323],[162.55,6.1605],[162.56,11.3806],[162.65,3.20549295],[162.71,12.82197182]]]
["bitfinex","SOLUSD",1717805187421,[[162.42,15.359],[162.41,6.0019],[162.37,37.01],[162.22,34.04174941],[136.25,2.28399746]],[[162.52,2.2766],[162.54,37.93063323],[162.55,10.713],[162.56,15.9327],[162.58,267.4091]]]
["bitfinex","SOLUSD",1717805187711,[[162.42,22.069],[162.41,6.0019],[162.37,37.01],[162.36,26.84],[162.22,30.83625646]],[[162.48,6.71],[162.52,2.2766],[162.53,11.09063323],[162.54,26.84],[162.55,10.713]]]
["bitfinex","SOLUSD",1717805188314,[[162.42,22.069],[162.41,6.0019],[162.37,37.01],[162.36,26.84],[162.23,30.73042658]],[[162.48,6.71],[162.52,2.2766],[162.53,11.09063323],[162.54,26.84],[162.55,10.713]]]
["bitfinex","SOLUSD",1717805188604,[[162.42,22.069],[162.41,6.0019],[162.37,37.01],[162.36,26.84],[162.23,30.73042658]],[[162.53,11.09063323],[162.54,26.84],[162.55,6.1605],[178.75,2.0],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717805188788,[[162.42,22.069],[162.41,6.0019],[162.37,37.01],[162.36,26.84],[162.26,1.6903021]],[[162.48,6.71],[162.53,2.2765],[162.54,37.93063323],[162.55,6.1605],[162.57,29.12515723]]]
["bitfinex","SOLUSD",1717805188990,[[162.42,22.069],[162.41,6.0019],[162.37,37.01],[162.36,26.84],[162.26,1.6903021]],[[162.48,6.71],[162.53,13.36713323],[162.54,26.84],[162.55,6.1605],[162.57,11.3799]]]
["bitfinex","SOLUSD",1717805189511,[[162.42,22.069],[162.41,6.0019],[162.37,37.01],[162.36,26.84],[162.22,30.83625646]],[[162.48,6.71],[162.53,13.36713323],[162.54,26.84],[162.55,6.1605],[162.57,11.3799]]]
["bitfinex","SOLUSD",1717805189685,[[162.42,22.069],[162.41,6.0019],[162.37,37.01],[162.36,26.84],[162.26,1.69030703]],[[162.48,6.71],[162.53,13.36713323],[162.54,26.84],[162.55,6.1605],[162.57,11.3799]]]
["bitfinex","SOLUSD",1717805189886,[[162.43,6.71],[162.42,6.0019],[162.41,15.359],[162.37,37.01],[162.36,26.84]],[[162.48,6.71],[162.53,13.36713323],[162.54,26.84],[162.55,6.1605],[162.57,11.3799]]]
["bitfinex","SOLUSD",1717805190089,[[162.43,21.3609],[162.36,26.84],[162.34,53.3528616],[162.3,18.51],[162.29,3.29145964]],[[162.49,6.71],[162.52,2.2766],[162.53,11.09063323],[162.54,26.84],[162.55,6.1605]]]
["bitfinex","SOLUSD",1717805190396,[[162.43,6.0019],[162.4,6.71],[162.39,15.359],[162.36,26.84],[162.34,53.3528616]],[[162.46,6.71],[162.51,2.2768],[162.53,11.09063323],[162.54,47.3276],[162.55,6.1605]]]
["bitfinex","SOLUSD",1717805190602,[[162.43,6.0019],[162.4,6.71],[162.39,15.359],[162.36,26.84],[162.34,53.3528616]],[[162.46,6.71],[162.5,2.2769],[162.53,11.09063323],[162.54,47.3276],[162.55,6.1605]]]
["bitfinex","SOLUSD",1717805190793,[[162.43,6.0019],[162.4,6.71],[162.39,15.359],[162.36,26.84],[162.34,53.3528616]],[[162.51,2.2768],[162.53,11.09063323],[162.54,47.3276],[162.55,6.1605],[162.62,4.05200575]]]
["bitfinex","SOLUSD",1717805190998,[[162.43,6.0019],[162.4,6.71],[162.39,15.359],[162.36,26.84],[162.34,53.3528616]],[[162.46,6.71],[162.51,2.2768],[162.53,11.09063323],[162.54,47.3276],[162.55,6.1605]]]
["bitfinex","SOLUSD",1717805191609,[[162.43,6.0019],[162.41,6.71],[162.39,15.359],[162.36,26.84],[162.34,53.3528616]],[[162.47,6.71],[162.51,2.2768],[162.53,11.09063323],[162.54,47.3276],[162.55,6.1605]]]
["bitfinex","SOLUSD",1717805192011,[[162.43,22.0205],[162.41,6.71],[162.36,26.84],[162.34,53.3528616],[162.2,410.70549295]],[[162.47,6.71],[162.51,2.2768],[162.53,11.09063323],[162.54,47.3276],[162.55,6.1605]]]
["bitfinex","SOLUSD",1717805192330,[[162.43,22.5685],[162.42,6.71],[162.36,26.84],[162.34,71.8628616],[162.2,410.70549295]],[[162.48,6.71],[162.51,2.2768],[162.53,11.09063323],[162.54,38.2219],[162.55,15.2656]]]
["bitfinex","SOLUSD",1717805192608,[[162.38,6.5499],[162.37,16.0186],[162.34,11.3835],[162.29,57.74083701],[162.23,6.165]],[[162.44,6.71],[162.48,4.5544],[162.49,15.9396],[162.5,6.3052],[162.53,29.60063323]]]
["bitfinex","SOLUSD",1717805192813,[[162.38,6.5499],[162.37,22.7286],[162.29,57.74083701],[162.27,26.84],[162.23,6.165]],[[162.46,2.2775],[162.49,22.47623323],[162.5,13.136],[162.53,18.51],[162.6,3.20549295]]]
["bitfinex","SOLUSD",1717805193014,[[162.38,22.5685],[162.37,6.71],[162.29,57.74083701],[162.27,27.91108142],[162.23,6.165]],[[162.42,6.71],[162.45,2.2776],[162.49,31.58443323],[162.5,6.3052],[162.53,18.51]]]
["bitfinex","SOLUSD",1717805193216,[[162.38,22.5685],[162.37,6.71],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142]],[[162.46,2.2775],[162.48,11.09063323],[162.49,20.4938],[162.5,6.3052],[162.52,11.3091]]]
["bitfinex","SOLUSD",1717805193510,[[162.38,22.5685],[162.37,6.71],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142]],[[162.42,6.71],[162.46,2.2775],[162.49,22.47623323],[162.5,6.3052],[162.51,6.8307]]]
["bitfinex","SOLUSD",1717805193720,[[162.38,22.5685],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142],[162.17,3.20549295]],[[162.46,2.2775],[162.49,11.3856],[162.5,24.22663323],[162.6,3.20549295],[162.62,31.40529772]]]
["bitfinex","SOLUSD",1717805193887,[[162.38,22.5685],[162.36,6.71],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142]],[[162.42,6.71],[162.46,2.2775],[162.49,22.47623323],[162.5,13.136],[162.6,33.21116897]]]
["bitfinex","SOLUSD",1717805195401,[[162.38,22.5685],[162.37,6.71],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142]],[[162.43,6.71],[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.6,33.21116897]]]
["bitfinex","SOLUSD",1717805195602,[[162.38,22.5685],[162.37,6.71],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142]],[[162.43,6.71],[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.6,3.20549295]]]
["bitfinex","SOLUSD",1717805195912,[[162.38,22.5685],[162.37,6.71],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142]],[[162.43,6.71],[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.61,69.52075245]]]
["bitfinex","SOLUSD",1717805196508,[[162.38,22.5685],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142],[135.57,1.7910007]],[[162.43,6.71],[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.61,69.52075245]]]
["bitfinex","SOLUSD",1717805196716,[[162.38,22.5685],[162.37,6.71],[162.32,15.9396],[162.29,57.74083701],[162.27,27.91108142]],[[162.43,6.71],[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.61,69.52075245]]]
["bitfinex","SOLUSD",1717805197016,[[162.38,16.0186],[162.37,6.71],[162.32,15.9396],[162.31,4.99854198],[162.29,57.74083701]],[[162.43,6.71],[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.6,22.476233]]]
["bitfinex","SOLUSD",1717805197216,[[162.39,6.5499],[162.38,16.0186],[162.37,6.71],[162.32,15.9396],[162.31,4.99854198]],[[162.43,6.71],[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.6,22.476233]]]
["bitfinex","SOLUSD",1717805197816,[[162.39,6.5499],[162.38,16.0186],[162.37,6.71],[162.32,15.9396],[162.31,4.99854198]],[[162.44,6.71],[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.6,22.476233]]]
["bitfinex","SOLUSD",1717805198111,[[162.39,6.5499],[162.38,6.71],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198]],[[162.47,2.2774],[162.49,22.47623323],[162.5,13.136],[162.55,18.51],[162.6,22.476233]]]
["bitfinex","SOLUSD",1717805198295,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.14,26.88617969]],[[162.44,6.71],[162.47,2.2774],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323]]]
["bitfinex","SOLUSD",1717805198805,[[162.39,6.71],[162.38,6.5499],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198]],[[162.45,6.71],[162.47,2.2774],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323]]]
["bitfinex","SOLUSD",1717805199006,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.11,34.20033241]],[[162.44,6.71],[162.47,2.2774],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323]]]
["bitfinex","SOLUSD",1717805199311,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.11,21.37836059]],[[162.44,6.71],[162.47,2.2774],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323]]]
["bitfinex","SOLUSD",1717805200003,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.11,34.20033241]],[[162.47,2.2774],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323],[162.61,36.11260329]]]
["bitfinex","SOLUSD",1717805200202,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.11,34.20033241]],[[162.44,6.71],[162.47,2.2774],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323]]]
["bitfinex","SOLUSD",1717805200508,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.11,21.37836059]],[[162.44,6.71],[162.47,2.2774],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323]]]
["bitfinex","SOLUSD",1717805200712,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.11,21.37836059]],[[162.44,6.71],[162.46,2.2775],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323]]]
["bitfinex","SOLUSD",1717805201819,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.16,23.20549295]],[[162.44,6.71],[162.46,2.2775],[162.49,4.5542],[162.5,13.136],[162.51,11.09063323]]]
["bitfinex","SOLUSD",1717805202115,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.16,23.20549295]],[[162.44,6.71],[162.46,2.2775],[162.49,4.5542],[162.5,13.136],[162.51,20.19823323]]]
["bitfinex","SOLUSD",1717805202336,[[162.38,13.2599],[162.37,16.0186],[162.32,15.9396],[162.31,4.99854198],[162.16,23.20549295]],[[162.44,6.71],[162.46,2.2775],[162.49,4.5542],[162.5,24.22663323],[162.51,9.1076]]]
["bitfinex","SOLUSD",1717805202618,[[162.38,6.5499],[162.37,22.7286],[162.32,15.9396],[162.31,4.99854198],[162.16,23.20549295]],[[162.44,6.71],[162.46,2.2775],[162.49,4.5542],[162.5,24.22663323],[162.51,9.1076]]]
["bitfinex","SOLUSD",1717805203210,[[162.38,6.5499],[162.37,22.7286],[162.32,15.9396],[162.31,4.99854198],[162.16,20.0]],[[162.44,6.71],[162.46,2.2775],[162.49,4.5542],[162.5,24.22663323],[162.51,9.1076]]]
["bitfinex","SOLUSD",1717805203514,[[162.39,6.5499],[162.38,16.0186],[162.37,6.71],[162.32,15.9396],[162.31,4.99854198]],[[162.43,6.71],[162.46,2.2775],[162.49,4.5542],[162.5,24.22663323],[162.51,9.1076]]]
["bitfinex","SOLUSD",1717805204113,[[162.39,6.5499],[162.38,16.0186],[162.37,6.71],[162.32,15.9396],[162.31,4.99854198]],[[162.43,6.71],[162.45,2.2776],[162.49,11.3855],[162.5,17.39583323],[162.54,52.76569531]]]
["bitfinex","SOLUSD",1717805204317,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.31,4.99854198],[162.27,26.84]],[[162.42,6.71],[162.45,2.2776],[162.48,4.5545],[162.49,27.03013323],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805204612,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.31,4.99854198],[162.27,26.84]],[[162.42,6.71],[162.45,2.2776],[162.48,15.64513323],[162.49,15.9395],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805204920,[[162.39,6.5499],[162.38,16.0186],[162.35,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.41,6.71],[162.45,2.2776],[162.48,15.64513323],[162.49,15.9395],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805205126,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.42,6.71],[162.46,2.2775],[162.48,15.64513323],[162.49,15.9395],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805207820,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.46,2.2775],[162.48,15.64513323],[162.49,15.9395],[162.5,6.3052],[162.6,25.68172595]]]
["bitfinex","SOLUSD",1717805208120,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.42,6.71],[162.46,2.2775],[162.48,4.5545],[162.49,27.03013323],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805208319,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.42,6.71],[162.46,2.2775],[162.48,15.64513323],[162.49,15.9395],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805208718,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.46,2.2775],[162.48,15.64513323],[162.49,15.9395],[162.5,6.3052],[162.6,25.68172595]]]
["bitfinex","SOLUSD",1717805208911,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.42,6.71],[162.46,2.2775],[162.48,4.5545],[162.49,27.03013323],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805209104,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.42,6.71],[162.46,2.2775],[162.48,15.64513323],[162.49,15.9395],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805209719,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.46,2.2775],[162.48,15.64513323],[162.49,15.9395],[162.5,6.3052],[162.6,25.68172595]]]
["bitfinex","SOLUSD",1717805209924,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.46,2.2775],[162.48,4.5545],[162.49,27.03013323],[162.5,6.3052],[162.6,25.68172595]]]
["bitfinex","SOLUSD",1717805210100,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.42,6.71],[162.46,2.2775],[162.48,4.5545],[162.49,27.03013323],[162.5,6.3052]]]
["bitfinex","SOLUSD",1717805210301,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.42,6.71],[162.46,2.2775],[162.48,11.09063323],[162.49,15.9395],[162.5,10.8592]]]
["bitfinex","SOLUSD",1717805210507,[[162.39,6.5499],[162.38,16.0186],[162.36,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.42,6.71],[162.47,2.2774],[162.49,17.92193323],[162.5,10.8592],[162.51,6.8307]]]
["bitfinex","SOLUSD",1717805210816,[[162.39,6.5499],[162.38,16.0186],[162.37,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.43,6.71],[162.46,2.2775],[162.49,6.8313],[162.5,28.78063323],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717805211024,[[162.39,6.5499],[162.38,16.0186],[162.37,6.71],[162.32,11.3855],[162.31,4.99854198]],[[162.43,6.71],[162.46,2.2775],[162.49,17.92193323],[162.5,17.69],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717805211211,[[162.37,6.71],[162.32,11.3855],[162.31,4.99854198],[162.29,24.08763701],[162.23,37.01]],[[162.43,6.71],[162.46,2.2775],[162.49,17.92193323]]]
["bitfinex","SOLUSD",1717805211212,[[162.37,6.71],[162.32,11.3855],[162.31,4.99854198],[162.29,24.08763701],[162.23,37.01]],[[162.42,8.9299],[162.43,6.71],[162.46,11.3875],[162.47,9.1096],[162.48,18.51]]]
["bitfinex","SOLUSD",1717805211412,[[162.31,6.71],[162.29,21.8668],[162.23,37.01],[162.18,33.005],[162.14,3.20549295]],[[162.38,6.71],[162.42,6.6519],[162.44,11.3891],[162.45,26.84],[162.46,11.09063323]]]
["bitfinex","SOLUSD",1717805211620,[[162.31,6.71],[162.29,21.8668],[162.27,6.71],[162.23,37.01],[162.18,33.005]],[[162.42,6.6519],[162.44,11.3891],[162.45,26.84],[162.46,11.09063323]]]
["bitfinex","SOLUSD",1717805211621,[[162.31,6.71],[162.29,21.8668],[162.27,6.71],[162.23,37.01],[162.18,33.005]],[[162.41,2.2781],[162.42,6.6519],[162.44,22.47973323],[162.45,26.84],[162.46,6.8326]]]
["bitfinex","SOLUSD",1717805211820,[[162.29,21.8668],[162.26,11.3855],[162.19,1.07161583],[162.18,33.005],[162.1,259.34386045]],[[162.37,2.2788],[162.4,11.3917],[162.42,6.6519],[162.44,11.09063323],[162.45,56.6591]]]
["bitfinex","SOLUSD",1717805211998,[[162.29,21.8668],[162.28,6.71],[162.18,33.005],[162.1,259.34386045],[161.99,16.98855944]],[[162.34,6.71],[162.36,2.2789],[162.4,11.3917],[162.41,9.1128],[162.42,6.6519]]]
["bitfinex","SOLUSD",1717805212201,[[162.29,21.8668],[162.28,6.71],[162.18,33.005],[162.1,259.34386045],[161.99,16.98855944]],[[162.34,6.71],[162.4,11.3917],[162.41,9.1128],[162.42,6.6519]]]
["bitfinex","SOLUSD",1717805212202,[[162.29,21.8668],[162.28,6.71],[162.18,33.005],[162.1,256.1383675],[162.08,34.01165086]],[[162.34,6.71],[162.37,2.2787],[162.4,22.49016633],[162.41,9.1128],[162.42,6.6519]]]
["bitfinex","SOLUSD",1717805212417,[[162.29,15.4624],[162.28,6.71],[162.22,11.3917],[162.2,37.01],[162.19,18.51]],[[162.34,6.71],[162.37,2.2787],[162.4,15.65516633],[162.41,9.1128],[162.42,13.4863]]]
["bitfinex","SOLUSD",1717805212616,[[162.3,6.4044],[162.29,15.4624],[162.28,6.71],[162.22,11.3917],[162.2,37.01]],[[162.37,2.2787],[162.4,4.5567],[162.41,20.21126633],[162.42,13.4863],[162.49,22.490167]]]
["bitfinex","SOLUSD",1717805212824,[[162.3,6.4044],[162.29,15.4624],[162.28,6.71],[162.22,11.3917],[162.2,37.01]],[[162.34,6.71],[162.37,2.2787],[162.4,4.5567],[162.41,20.21126633],[162.42,13.4863]]]
["bitfinex","SOLUSD",1717805213128,[[162.32,21.8668],[162.29,6.71],[162.23,41.87743749],[162.22,29.9017],[162.09,30.54420034]],[[162.35,6.71],[162.38,2.2786],[162.4,4.5567],[162.41,20.21126633],[162.42,13.4863]]]
["bitfinex","SOLUSD",1717805213299,[[162.32,21.8668],[162.27,26.84],[162.23,4.86743749],[162.22,11.3917],[162.21,55.52]],[[162.38,2.2786],[162.41,11.09846633],[162.42,18.0424],[162.44,6.8336],[162.45,29.8191]]]
["bitfinex","SOLUSD",1717805213500,[[162.32,21.8668],[162.23,4.86743749],[162.22,11.3917],[162.21,55.52],[162.09,30.54420034]],[[162.37,6.71],[162.39,2.2784],[162.42,29.14086633],[162.44,6.8336],[162.45,38.1491]]]
["bitfinex","SOLUSD",1717805213711,[[162.32,21.8668],[162.31,6.71],[162.23,4.86743749],[162.22,11.3917],[162.21,55.52]],[[162.37,6.71],[162.39,2.2784],[162.42,29.14086633],[162.44,6.8336],[162.45,38.1491]]]
["bitfinex","SOLUSD",1717805214123,[[162.32,21.8668],[162.31,6.71],[162.23,4.86743749],[162.22,11.3917],[162.21,55.52]],[[162.36,6.71],[162.39,2.2784],[162.42,29.14086633],[162.44,6.8336],[162.45,38.1491]]]
["bitfinex","SOLUSD",1717805214523,[[162.32,21.8668],[162.31,6.71],[162.23,4.86743749],[162.22,11.3917],[162.21,55.52]],[[162.36,6.71],[162.38,2.2786],[162.42,29.14086633],[162.44,6.8336],[162.45,38.1491]]]
["bitfinex","SOLUSD",1717805215025,[[162.27,21.8668],[162.23,4.86743749],[162.22,11.3917],[162.19,55.52],[162.18,26.84]],[[162.36,6.71],[162.38,2.2786],[162.42,29.14086633],[162.44,6.8336],[162.45,43.2005588]]]
["bitfinex","SOLUSD",1717805215217,[[162.3,6.71],[162.27,21.8668],[162.23,4.86743749],[162.22,11.3917],[162.19,55.52]],[[162.36,6.71],[162.42,29.14086633],[162.44,6.8336],[162.45,43.2005588]]]
["bitfinex","SOLUSD",1717805215218,[[162.3,6.71],[162.27,21.8668],[162.23,4.86743749],[162.22,11.3917],[162.19,55.52]],[[162.36,6.71],[162.39,2.2785],[162.42,29.14086633],[162.44,6.8336],[162.45,43.2005588]]]
["bitfinex","SOLUSD",1717805215727,[[162.3,6.71],[162.27,21.8668],[162.23,4.86743749],[162.22,11.3917],[162.19,55.52]],[[162.36,6.71],[162.39,2.2785],[162.42,18.0424],[162.44,6.8336],[162.45,43.2005588]]]
["bitfinex","SOLUSD",1717805216332,[[162.3,6.71],[162.27,21.8668],[162.23,4.86743749],[162.22,11.3917],[162.19,55.52]],[[162.36,6.71],[162.39,2.2785],[162.42,11.2082],[162.44,15.9447],[162.45,43.2005588]]]
["bitfinex","SOLUSD",1717805216508,[[162.3,6.71],[162.27,21.8668],[162.23,4.86743749],[162.22,11.3917],[162.19,55.52]],[[162.39,2.2785],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336],[162.45,43.2005588]]]
["bitfinex","SOLUSD",1717805216926,[[162.31,6.71],[162.27,21.8668],[162.23,4.86743749],[162.22,48.4017],[162.19,18.51]],[[162.37,6.71],[162.39,2.2785],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336]]]
["bitfinex","SOLUSD",1717805217421,[[162.31,6.71],[162.27,21.8668],[162.23,41.87743749],[162.22,29.9017],[162.05,98.36782361]],[[162.37,6.71],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336],[179.0,130.08755]]]
["bitfinex","SOLUSD",1717805217627,[[162.31,6.71],[162.27,28.5768],[162.23,41.87743749],[162.22,29.9017],[162.05,98.36782361]],[[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336],[162.48,24.93446318],[162.54,36.11260329]]]
["bitfinex","SOLUSD",1717805217825,[[162.31,6.71],[162.27,28.5768],[162.23,41.87743749],[162.22,29.9017],[162.1,290.17005657]],[[162.37,6.71],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336],[162.48,24.93446318]]]
["bitfinex","SOLUSD",1717805218032,[[162.31,6.71],[162.27,28.5768],[162.23,41.87743749],[162.22,29.9017],[162.1,290.17005657]],[[162.37,6.71],[162.4,2.2783],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336]]]
["bitfinex","SOLUSD",1717805218321,[[162.31,6.71],[162.27,28.5768],[162.23,41.87743749],[162.22,29.9017],[162.1,286.96456362]],[[162.37,6.71],[162.4,2.2783],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336]]]
["bitfinex","SOLUSD",1717805219042,[[162.31,6.71],[162.27,28.5768],[162.23,41.87743749],[162.22,29.9017],[162.1,286.96456362]],[[162.37,6.71],[162.39,2.2784],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336]]]
["bitfinex","SOLUSD",1717805219340,[[162.27,48.7068],[162.23,41.87743749],[162.22,29.9017],[162.1,286.96456362],[136.0,1.0]],[[162.37,6.71],[162.39,2.2784],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336]]]
["bitfinex","SOLUSD",1717805219633,[[162.31,6.71],[162.27,21.8668],[162.23,41.87743749],[162.22,29.9017],[162.1,286.96456362]],[[162.37,6.71],[162.39,2.2784],[162.42,11.2082],[162.43,15.79321133],[162.44,6.8336]]]
["bitfinex","SOLUSD",1717805220116,[[162.31,6.71],[162.27,21.8668],[162.23,41.87743749],[162.22,11.3917],[162.1,286.96456362]],[[162.37,6.71],[162.38,2.2786],[162.41,4.5565],[162.42,22.5984],[162.43,8.95941133]]]
["bitfinex","SOLUSD",1717805220323,[[162.3,6.71],[162.27,21.8668],[162.23,41.87743749],[162.22,11.3917],[162.2,18.51]],[[162.36,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,15.7642],[162.43,8.95941133]]]
["bitfinex","SOLUSD",1717805220527,[[162.29,6.71],[162.27,21.8668],[162.23,41.87743749],[162.22,11.3917],[162.2,18.51]],[[162.35,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,15.7642],[162.43,8.95941133]]]
["bitfinex","SOLUSD",1717805220839,[[162.27,21.8668],[162.23,41.87743749],[162.22,11.3917],[162.2,18.51]],[[162.35,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,15.7642],[162.43,8.95941133]]]
["bitfinex","SOLUSD",1717805220840,[[162.27,21.8668],[162.23,4.86743749],[162.22,11.3917],[162.2,37.01],[162.09,50.54420034]],[[162.35,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,15.7642],[162.43,8.95941133]]]
["bitfinex","SOLUSD",1717805221035,[[162.27,21.8668],[162.22,11.3917],[162.2,37.01],[162.09,50.54420034],[162.07,4.27739198]],[[162.35,6.71],[162.37,2.2787],[162.41,11.3911],[162.42,15.7642],[162.43,8.95941133]]]
["bitfinex","SOLUSD",1717805221235,[[162.29,6.71],[162.27,21.8668],[162.22,11.3917],[162.2,37.01],[162.09,50.54420034]],[[162.35,6.71],[162.37,2.2787],[162.41,11.3911],[162.42,15.7642],[162.43,8.95941133]]]
["bitfinex","SOLUSD",1717805221416,[[162.27,21.8668],[162.22,11.3917],[162.2,37.01],[162.18,26.84],[162.14,6.165]],[[162.36,2.2789],[162.4,9.1135],[162.42,6.6519],[162.43,8.95941133],[162.71,46.26969697]]]
["bitfinex","SOLUSD",1717805221617,[[162.29,6.4044],[162.28,15.4624],[162.22,11.3917],[162.19,37.01],[162.18,26.84]],[[162.32,6.71],[162.39,4.5571],[162.4,9.1135],[162.42,6.6519],[162.43,8.95941133]]]
["bitfinex","SOLUSD",1717805221815,[[162.29,6.4044],[162.28,15.4624],[162.27,6.71],[162.22,11.3917],[162.19,37.01]],[[162.33,6.71],[162.36,2.2789],[162.39,4.5571],[162.4,15.9487],[162.42,6.6519]]]
["bitfinex","SOLUSD",1717805222039,[[162.29,6.4044],[162.28,15.4624],[162.27,6.71],[162.22,16.43975847],[162.19,37.01]],[[162.33,6.71],[162.36,2.2789],[162.39,4.5571],[162.4,15.9487],[162.42,6.6519]]]
["bitfinex","SOLUSD",1717805222428,[[162.29,6.4044],[162.28,15.4624],[162.27,6.71],[162.22,16.43975847],[162.19,37.01]],[[162.33,6.71],[162.37,2.2788],[162.39,4.5571],[162.4,15.9487],[162.42,6.6519]]]
["bitfinex","SOLUSD",1717805223434,[[162.29,6.4044],[162.28,6.71],[162.22,16.43975847],[162.19,37.01],[162.08,30.80615791]],[[162.34,6.71],[162.37,2.2788],[162.39,4.5571],[162.4,15.9487],[162.42,6.6519]]]
["bitfinex","SOLUSD",1717805223634,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.38,2.2786],[162.41,11.3911],[162.42,13.4863],[162.53,51.97368365],[162.54,36.11260329]]]
["bitfinex","SOLUSD",1717805223824,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.35,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,13.4863],[162.43,11.09891815]]]
["bitfinex","SOLUSD",1717805224029,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.35,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,13.4863],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717805224235,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.35,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,13.4863],[162.52,36.11260329]]]
["bitfinex","SOLUSD",1717805224741,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.35,6.71],[162.37,2.2787],[162.41,11.3911],[162.42,13.4863],[162.52,66.38743311]]]
["bitfinex","SOLUSD",1717805225037,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.35,6.71],[162.37,2.2787],[162.4,4.5567],[162.41,6.8346],[162.42,13.4863]]]
["bitfinex","SOLUSD",1717805226440,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.35,6.71],[162.38,2.2786],[162.4,4.5567],[162.41,6.8346],[162.42,13.4863]]]
["bitfinex","SOLUSD",1717805226628,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.42,22.5984],[162.45,61.7105588],[162.52,36.11260329],[162.54,30.09568877],[162.56,390.70549295]]]
["bitfinex","SOLUSD",1717805226827,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.35,6.71],[162.38,2.2786],[162.41,4.5564],[162.42,22.5984],[162.44,19.16299195]]]
["bitfinex","SOLUSD",1717805227027,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.35,6.71],[162.38,2.2786],[162.41,4.5564],[162.42,22.5984],[162.44,8.0646574]]]
["bitfinex","SOLUSD",1717805227634,[[162.29,6.71],[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84]],[[162.39,2.2785],[162.41,4.5564],[162.42,22.5984],[162.44,8.0646574],[162.53,21.8668]]]
["bitfinex","SOLUSD",1717805227936,[[162.28,21.8668],[162.22,16.43975847],[162.19,55.52],[162.18,26.84],[162.11,7.85649632]],[[162.34,6.71],[162.38,2.2786],[162.41,11.391],[162.42,13.4863],[162.44,26.5746574]]]
["bitfinex","SOLUSD",1717805228235,[[162.28,28.5768],[162.22,16.43975847],[162.19,55.52],[162.18,26.84],[162.11,6.165]],[[162.34,6.71],[162.38,2.2786],[162.41,11.391],[162.42,13.4863],[162.44,26.5746574]]]
["bitfinex","SOLUSD",1717805229410,[[162.3,21.8668],[162.23,55.52],[162.22,16.43975847],[162.18,26.84],[162.11,6.165]],[[162.42,6.6519],[162.44,8.0646574],[162.45,36.4393538],[162.56,420.8474309],[162.88,83.50742641]]]
["bitfinex","SOLUSD",1717805229612,[[162.33,6.71],[162.3,21.8668],[162.27,26.84],[162.23,55.52],[162.22,16.43975847]],[[162.39,6.71],[162.42,2.2781],[162.44,8.0646574],[162.45,47.3389],[162.46,6.6519]]]
["bitfinex","SOLUSD",1717805229829,[[162.33,6.71],[162.3,21.8668],[162.27,26.84],[162.23,55.52],[162.22,16.43975847]],[[162.39,6.71],[162.42,2.2781],[162.44,8.0646574],[162.45,47.3389],[162.46,12.23082087]]]
["bitfinex","SOLUSD",1717805230543,[[162.33,6.71],[162.3,21.8668],[162.27,26.84],[162.23,55.52],[162.22,16.43975847]],[[162.39,6.71],[162.41,2.2782],[162.44,8.0646574],[162.45,47.3389],[162.46,12.23082087]]]
["bitfinex","SOLUSD",1717805231636,[[162.3,21.8668],[162.27,26.84],[162.23,55.52],[162.22,16.43975847],[162.12,6.165]],[[162.38,6.71],[162.41,2.2782],[162.44,8.0646574],[162.45,47.3389],[162.46,12.23082087]]]
["bitfinex","SOLUSD",1717805231836,[[162.34,6.6531],[162.33,21.8895],[162.27,26.84],[162.23,55.52],[162.22,16.43975847]],[[162.38,6.71],[162.41,2.2782],[162.44,8.0646574],[162.45,47.3389],[162.46,12.23082087]]]
["bitfinex","SOLUSD",1717805232037,[[162.34,6.6531],[162.33,15.1795],[162.32,6.71],[162.27,26.84],[162.23,55.52]],[[162.38,6.71],[162.41,2.2782],[162.44,8.0646574],[162.45,47.3389],[162.46,12.23082087]]]
["bitfinex","SOLUSD",1717805232240,[[162.34,6.6531],[162.33,15.1795],[162.32,6.71],[162.27,26.84],[162.23,55.52]],[[162.38,6.71],[162.42,2.2781],[162.44,8.0646574],[162.45,47.3389],[162.46,12.23082087]]]
["bitfinex","SOLUSD",1717805232628,[[162.34,6.6531],[162.33,15.1795],[162.32,6.71],[162.27,26.84],[162.23,55.52]],[[162.38,6.71],[162.41,2.2781],[162.44,8.0646574],[162.45,47.3389],[162.46,12.23082087]]]
["bitfinex","SOLUSD",1717805232833,[[162.34,15.1795],[162.33,13.3631],[162.27,26.84],[162.23,55.52],[136.25,2.28399746]],[[162.43,2.2779],[162.44,8.0646574],[162.45,31.3954],[162.46,12.23082087],[162.47,262.932]]]
["bitfinex","SOLUSD",1717805233031,[[162.34,21.8326],[162.33,6.71],[162.27,26.84],[162.23,55.52],[136.25,2.28399746]],[[162.39,6.71],[162.42,2.278],[162.44,8.0646574],[162.45,31.3954],[162.46,19.06332087]]]
["bitfinex","SOLUSD",1717805233238,[[162.34,21.8326],[162.33,6.71],[162.27,26.84],[162.23,55.52],[161.74,36.16147355]],[[162.39,6.71],[162.42,2.278],[162.44,8.0646574],[162.45,31.3954],[162.46,28.17332087]]]
["bitfinex","SOLUSD",1717805234843,[[162.34,21.8326],[162.33,6.71],[162.27,26.84],[162.23,55.52],[162.11,32.25159377]],[[162.39,6.71],[162.42,2.278],[162.44,8.0646574],[162.45,31.3954],[162.46,28.17332087]]]
["bitfinex","SOLUSD",1717805238859,[[162.34,21.8326],[162.33,6.71],[162.27,26.84],[162.23,55.52],[162.11,32.25159377]],[[162.42,2.278],[162.44,8.0646574],[162.45,31.3954],[162.46,28.17332087],[162.56,423.61260329]]]
["bitfinex","SOLUSD",1717805239652,[[162.34,21.8326],[162.33,6.71],[162.27,26.84],[162.23,55.52],[162.11,32.25159377]],[[162.42,2.278],[162.44,8.0646574],[162.45,31.3954],[162.46,28.17332087],[162.56,417.64193795]]]
["bitfinex","SOLUSD",1717805239946,[[162.34,21.8326],[162.33,6.71],[162.27,26.84],[162.23,55.52],[162.11,32.25159377]],[[162.39,6.71],[162.41,2.2782],[162.44,8.0646574],[162.45,38.2284],[162.46,19.06332087]]]
["bitfinex","SOLUSD",1717805240151,[[162.3,21.8326],[162.19,18.51],[162.11,1.69148528],[162.1,290.17005657],[161.84,38.69175478]],[[162.36,6.71],[162.42,11.3903],[162.44,8.0646574],[162.45,26.84],[162.46,30.74082087]]]
["bitfinex","SOLUSD",1717805240456,[[162.3,6.6531],[162.26,15.1795],[162.23,20.0],[162.2,37.01],[162.19,18.51]],[[162.32,6.71],[162.34,2.2792],[162.37,4.5576],[162.38,6.8361],[162.43,11.3091]]]
["bitfinex","SOLUSD",1717805240634,[[162.3,6.6531],[162.26,15.1795],[162.23,20.0],[162.2,37.01],[162.19,18.51]],[[162.32,6.71],[162.36,11.2678],[162.37,6.8362],[162.38,9.1149],[162.43,11.3091]]]
["bitfinex","SOLUSD",1717805240845,[[162.27,21.8326],[162.22,11.3917],[162.2,37.01],[162.19,18.51],[162.05,3.20549295]],[[162.31,6.71],[162.35,2.279],[162.36,6.71],[162.38,13.6722],[162.39,6.8357]]]
["bitfinex","SOLUSD",1717805241146,[[162.27,21.8326],[162.25,6.71],[162.11,6.165],[162.05,3.20549295],[162.04,0.8465128]],[[162.31,6.71],[162.34,2.2792],[162.36,6.71],[162.37,4.5576],[162.38,15.9509]]]
["bitfinex","SOLUSD",1717805241332,[[162.27,21.8326],[162.25,6.71],[162.22,6.71],[162.18,63.85],[162.16,18.51]],[[162.31,6.71],[162.34,2.2792],[162.36,6.71],[162.37,4.5576],[162.38,15.9509]]]
["bitfinex","SOLUSD",1717805241533,[[162.27,21.8326],[162.25,6.71],[162.22,6.71],[162.18,63.85],[162.16,18.51]],[[162.31,6.71],[162.36,8.989],[162.38,9.1149],[162.39,4.557],[162.4,13.4759]]]
["bitfinex","SOLUSD",1717805241746,[[162.27,21.8326],[162.18,37.01],[162.16,18.51],[161.99,29.81053126]],[[162.31,6.71],[162.36,8.989],[162.38,9.1149],[162.39,4.557],[162.4,13.4759]]]
["bitfinex","SOLUSD",1717805241747,[[162.27,21.8326],[162.18,37.01],[162.16,18.51],[161.99,29.81053126],[161.98,659.27519378]],[[162.31,6.71],[162.36,8.989],[162.38,9.1149],[162.39,4.557],[162.4,13.4759]]]
["bitfinex","SOLUSD",1717805242051,[[162.27,21.8326],[162.25,6.71],[162.18,63.85],[162.16,18.51],[162.02,507.26439821]],[[162.31,6.71],[162.35,2.2791],[162.36,6.71],[162.38,13.6722],[162.39,6.8356]]]
["bitfinex","SOLUSD",1717805242263,[[162.27,21.8326],[162.25,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,63.85]],[[162.31,6.71],[162.35,2.2791],[162.36,6.71],[162.38,13.6722],[162.39,6.8356]]]
["bitfinex","SOLUSD",1717805242637,[[162.27,21.8326],[162.25,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,63.85]],[[162.31,6.71],[162.36,8.9888],[162.38,4.5573],[162.39,6.8356],[162.41,9.113]]]
["bitfinex","SOLUSD",1717805242837,[[162.28,6.6531],[162.27,15.1795],[162.25,6.71],[162.21,9.1149],[162.2,4.86091794]],[[162.31,6.71],[162.36,8.9888],[162.38,4.5573],[162.39,6.8356],[162.41,9.113]]]
["bitfinex","SOLUSD",1717805243849,[[162.28,6.6531],[162.27,15.1795],[162.25,6.71],[162.21,9.1149],[162.2,4.86091794]],[[162.31,6.71],[162.35,2.279],[162.36,6.71],[162.38,4.5573],[162.39,6.8356]]]
["bitfinex","SOLUSD",1717805244051,[[162.27,21.8326],[162.25,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.31,6.71],[162.36,8.9889],[162.4,11.1974],[162.41,15.9478],[162.51,41.91407263]]]
["bitfinex","SOLUSD",1717805244255,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.37,2.2787],[162.4,18.0324],[162.41,6.8348],[162.51,41.91407263]]]
["bitfinex","SOLUSD",1717805244466,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.37,2.2787],[162.4,18.0324],[162.41,6.8348],[162.51,11.27014995],[162.53,30.10688365]]]
["bitfinex","SOLUSD",1717805244665,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.37,2.2787],[162.4,18.0324],[162.41,6.8348],[162.43,11.3091],[162.44,26.5746574]]]
["bitfinex","SOLUSD",1717805244841,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.37,2.2787],[162.4,18.0324],[162.41,6.8348],[162.43,11.3091]]]
["bitfinex","SOLUSD",1717805245461,[[162.28,21.8326],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.33,6.71],[162.37,2.2787],[162.4,18.0324],[162.41,6.8348],[162.43,11.3091]]]
["bitfinex","SOLUSD",1717805245658,[[162.28,21.8326],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.33,6.71],[162.36,2.2789],[162.4,18.0324],[162.41,6.8348],[162.43,11.3091]]]
["bitfinex","SOLUSD",1717805245850,[[162.28,21.8326],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.33,6.71],[162.35,2.279],[162.39,11.3924],[162.4,6.6407],[162.41,6.8348]]]
["bitfinex","SOLUSD",1717805246056,[[162.28,21.8326],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.36,2.2789],[162.39,11.3924],[162.4,6.6407],[162.41,6.8348],[162.52,30.27482982]]]
["bitfinex","SOLUSD",1717805246248,[[162.28,21.8326],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.36,2.2789],[162.39,11.3924],[162.4,6.6407],[162.41,6.8348]]]
["bitfinex","SOLUSD",1717805246450,[[162.28,21.8326],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.35,2.279],[162.39,11.3924],[162.4,6.6407],[162.41,6.8348]]]
["bitfinex","SOLUSD",1717805246642,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.35,2.279],[162.36,6.71],[162.39,11.3924],[162.4,6.6407]]]
["bitfinex","SOLUSD",1717805247249,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.36,8.9889],[162.39,11.3924],[162.4,6.6407],[178.75,2.0]]]
["bitfinex","SOLUSD",1717805247449,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.36,2.2789],[162.39,11.3924],[162.4,6.6407],[162.51,47.38275324]]]
["bitfinex","SOLUSD",1717805247655,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.36,2.2789],[162.39,11.3924],[162.4,6.6407],[162.51,78.02667592]]]
["bitfinex","SOLUSD",1717805247859,[[162.28,21.8326],[162.26,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.36,2.2789],[162.39,11.3924],[162.4,6.6407],[162.41,11.83692333]]]
["bitfinex","SOLUSD",1717805248438,[[162.28,21.8326],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.32,6.71],[162.36,2.2789],[162.39,11.3924],[162.4,6.6407],[162.41,11.83692333]]]
["bitfinex","SOLUSD",1717805248640,[[162.28,21.8326],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794],[162.18,82.36]],[[162.37,2.2788],[162.39,4.557],[162.4,6.6407],[162.41,20.94992333],[162.51,47.38275324]]]
["bitfinex","SOLUSD",1717805248854,[[162.29,6.6531],[162.28,15.1795],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794]],[[162.33,6.71],[162.37,2.2788],[162.39,4.557],[162.4,6.6407],[162.41,20.94992333]]]
["bitfinex","SOLUSD",1717805249944,[[162.29,6.6531],[162.28,15.1795],[162.27,6.71],[162.21,9.1149],[162.2,4.86091794]],[[162.33,6.71],[162.37,2.2788],[162.39,4.557],[162.4,13.4757],[162.41,11.83692333]]]
["bitfinex","SOLUSD",1717805250339,[[162.29,6.6531],[162.28,21.8895],[162.21,9.1149],[162.2,4.86091794],[162.11,7.856724]],[[162.4,6.6407],[162.42,4.5562],[162.43,11.3091],[162.44,14.8980574],[162.45,34.03511445]]]
["bitfinex","SOLUSD",1717805250547,[[162.28,13.3631],[162.27,15.1795],[162.21,9.1149],[162.2,41.87091794],[162.18,45.35]],[[162.34,6.71],[162.4,6.6407],[162.41,4.5565],[162.43,20.4208],[162.44,25.8248129]]]
["bitfinex","SOLUSD",1717805250775,[[162.28,13.3631],[162.27,15.1795],[162.21,9.1149],[162.2,41.87091794],[162.18,45.35]],[[162.39,2.2785],[162.4,6.6407],[162.41,4.5565],[162.42,6.8343],[162.43,20.4208]]]
["bitfinex","SOLUSD",1717805251068,[[162.3,6.71],[162.28,6.6531],[162.27,15.1795],[162.21,64.6349],[162.2,4.86091794]],[[162.36,6.71],[162.39,2.2785],[162.4,6.6407],[162.41,4.5565],[162.42,6.8343]]]
["bitfinex","SOLUSD",1717805253170,[[162.3,6.71],[162.28,6.6531],[162.27,15.1795],[162.21,64.6349],[162.2,4.86091794]],[[162.36,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,6.8343],[162.43,9.1117]]]
["bitfinex","SOLUSD",1717805253874,[[162.28,6.6531],[162.27,21.8895],[162.21,64.6349],[162.2,4.86091794],[162.09,3.20549295]],[[162.45,11.3884],[162.46,9.1104],[162.49,18.51],[162.51,8.064657],[162.55,36.11260329]]]
["bitfinex","SOLUSD",1717805254047,[[162.33,6.71],[162.28,6.6531],[162.27,21.8895],[162.21,64.6349],[162.2,4.86091794]],[[162.39,6.71],[162.41,2.2782],[162.45,38.2284],[162.46,9.1104],[162.47,272.98802087]]]
["bitfinex","SOLUSD",1717805254568,[[162.33,6.71],[162.28,6.6531],[162.27,21.8895],[162.21,64.6349],[162.2,4.86091794]],[[162.39,6.71],[162.42,2.2781],[162.45,38.2284],[162.46,9.1104],[162.47,272.98802087]]]
["bitfinex","SOLUSD",1717805254754,[[162.33,6.71],[162.28,6.6531],[162.27,21.8895],[162.21,64.6349],[162.2,4.86091794]],[[162.39,6.71],[162.41,2.2782],[162.44,18.9955574],[162.45,33.6731],[162.46,9.1104]]]
["bitfinex","SOLUSD",1717805254961,[[162.28,6.6531],[162.27,21.8895],[162.21,64.6349],[162.2,4.86091794],[162.08,37.21714382]],[[162.39,6.71],[162.4,2.2783],[162.44,25.8288574],[162.45,26.84],[162.46,13.94419683]]]
["bitfinex","SOLUSD",1717805255148,[[162.28,6.6531],[162.27,15.1795],[162.22,1.23102264],[162.21,64.6349],[162.2,4.86091794]],[[162.36,6.71],[162.39,2.2784],[162.43,11.3897],[162.44,23.5511574],[162.45,26.84]]]
["bitfinex","SOLUSD",1717805255356,[[162.31,6.3227],[162.29,6.71],[162.27,16.4609],[162.22,1.23102264],[162.21,64.6349]],[[162.35,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,6.8344],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805255573,[[162.31,6.3227],[162.29,6.71],[162.27,16.4609],[162.21,64.6349],[161.98,659.27519378]],[[162.35,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,6.8344],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805255875,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,30.54420034]],[[162.34,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,6.8344],[162.44,32.19859932]]]
["bitfinex","SOLUSD",1717805256552,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.08,34.01165086]],[[162.34,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,6.8344],[162.44,32.19859932]]]
["bitfinex","SOLUSD",1717805257165,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,3.20549295]],[[162.34,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,6.8344],[162.44,32.19859932]]]
["bitfinex","SOLUSD",1717805257365,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,3.20549295]],[[162.34,6.71],[162.41,11.3911],[162.42,6.8344],[162.44,32.19859932]]]
["bitfinex","SOLUSD",1717805257366,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,3.20549295]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,6.8344],[162.43,6.834]]]
["bitfinex","SOLUSD",1717805257950,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,3.20549295]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.55,42.5235892]]]
["bitfinex","SOLUSD",1717805258149,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,3.20549295]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.54,36.11260329]]]
["bitfinex","SOLUSD",1717805258361,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,33.74969329]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.54,36.11260329]]]
["bitfinex","SOLUSD",1717805258559,[[162.31,6.3227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,33.74969329]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.52,3.20549295]]]
["bitfinex","SOLUSD",1717805258773,[[162.31,4.8227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.09,33.74969329]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.52,3.20549295]]]
["bitfinex","SOLUSD",1717805258970,[[162.31,4.8227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.15,6.166]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.52,3.20549295]]]
["bitfinex","SOLUSD",1717805261693,[[162.31,4.8227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.15,6.166]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.51,11.27014995]]]
["bitfinex","SOLUSD",1717805262679,[[162.31,4.8227],[162.28,6.71],[162.27,16.4609],[162.21,46.1249],[162.2,23.37091794]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.51,11.27014995]]]
["bitfinex","SOLUSD",1717805263185,[[162.31,4.8227],[162.28,6.71],[162.27,16.4609],[162.21,64.6349],[162.2,4.86091794]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.5,3.20549295]]]
["bitfinex","SOLUSD",1717805263684,[[162.31,4.8227],[162.27,16.4609],[162.21,64.6349],[162.2,4.86091794],[162.12,6.166]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.5,3.20549295]]]
["bitfinex","SOLUSD",1717805263981,[[162.28,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,23.37091794],[162.12,6.166]],[[162.34,6.71],[162.38,2.2786],[162.41,4.5565],[162.42,15.9467],[162.45,45.35]]]
["bitfinex","SOLUSD",1717805264185,[[162.27,29.4936],[162.21,46.1249],[162.2,23.37091794],[162.12,6.166],[162.09,3.20549295]],[[162.34,6.71],[162.38,2.2786],[162.41,4.5565],[162.42,15.9467],[162.45,45.35]]]
["bitfinex","SOLUSD",1717805264682,[[162.27,29.4936],[162.21,46.1249],[162.2,23.37091794],[162.12,6.166],[162.09,3.20549295]],[[162.34,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,6.8344],[162.44,38.6130352]]]
["bitfinex","SOLUSD",1717805265971,[[162.27,29.4936],[162.21,46.1249],[162.2,23.37091794],[162.12,6.166],[162.09,3.20549295]],[[162.33,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,6.8344],[162.44,38.6130352]]]
["bitfinex","SOLUSD",1717805266394,[[162.27,29.4936],[162.21,46.1249],[162.2,23.37091794],[162.12,6.166],[162.09,3.20549295]],[[162.34,6.71],[162.38,2.2786],[162.41,11.3911],[162.42,6.8344],[162.44,38.6130352]]]
["bitfinex","SOLUSD",1717805266597,[[162.28,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,23.37091794],[162.12,6.166]],[[162.34,6.71],[162.39,2.2785],[162.41,11.3911],[162.42,6.8344],[162.44,38.6130352]]]
["bitfinex","SOLUSD",1717805267097,[[162.28,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,23.37091794],[162.12,6.166]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,6.8344],[162.43,6.834]]]
["bitfinex","SOLUSD",1717805267281,[[162.28,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,23.37091794],[162.12,6.166]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,15.9467],[162.51,11.27014995]]]
["bitfinex","SOLUSD",1717805267782,[[162.28,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,4.86091794],[162.19,18.49]],[[162.34,6.71],[162.38,2.2786],[162.41,4.5565],[162.42,15.9467],[162.44,50.70859932]]]
["bitfinex","SOLUSD",1717805267987,[[162.28,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,4.86091794],[162.19,18.49]],[[162.38,2.2786],[162.41,4.5565],[162.42,15.9467],[162.44,32.9499574],[162.54,36.50667468]]]
["bitfinex","SOLUSD",1717805268188,[[162.28,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,4.86091794],[162.19,18.49]],[[162.38,2.2786],[162.41,4.5565],[162.42,21.52562087],[162.44,32.9499574],[162.54,36.50667468]]]
["bitfinex","SOLUSD",1717805268494,[[162.28,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,4.86091794],[162.19,18.49]],[[162.34,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,21.52562087],[162.43,17.75839252]]]
["bitfinex","SOLUSD",1717805269696,[[162.29,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,4.86091794],[162.19,18.49]],[[162.39,2.2785],[162.41,4.5565],[162.42,21.52562087],[162.51,11.27014995],[162.53,36.11260329]]]
["bitfinex","SOLUSD",1717805269875,[[162.29,6.71],[162.27,22.7836],[162.21,46.1249],[162.2,23.35091794],[162.1,257.21036053]],[[162.35,6.71],[162.39,2.2785],[162.41,4.5565],[162.42,21.52562087],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805270084,[[162.3,6.71],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.1,260.41585348]],[[162.36,6.71],[162.4,2.2783],[162.42,12.41332087],[162.43,4.5559],[162.44,21.2735574]]]
["bitfinex","SOLUSD",1717805270280,[[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695],[162.1,257.21036053]],[[162.36,6.71],[162.4,2.2783],[162.42,12.41332087],[162.43,4.5559],[162.44,21.2735574]]]
["bitfinex","SOLUSD",1717805270281,[[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695],[162.1,257.21036053]],[[162.36,6.71],[162.4,2.2783],[162.42,12.41332087],[162.43,11.3897],[162.44,32.1983003]]]
["bitfinex","SOLUSD",1717805270592,[[162.3,6.71],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695]],[[162.36,6.71],[162.4,2.2783],[162.42,12.41332087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805271072,[[162.3,6.71],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695]],[[162.4,2.2783],[162.42,12.41332087],[162.43,11.3897],[162.44,14.4399574],[162.53,36.11260329]]]
["bitfinex","SOLUSD",1717805271275,[[162.3,6.71],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695]],[[162.36,6.71],[162.4,2.2783],[162.42,12.41332087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805271700,[[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695],[135.0,16.67]],[[162.36,6.71],[162.4,2.2783],[162.42,12.41332087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805271991,[[162.3,6.71],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695]],[[162.36,6.71],[162.39,2.2784],[162.42,12.41332087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805272509,[[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695]],[[162.42,12.41332087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805272510,[[162.31,6.71],[162.27,29.4936],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695]],[[162.37,6.71],[162.4,2.2783],[162.42,5.57892087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805272707,[[162.31,6.71],[162.27,29.4936],[162.21,64.6149],[162.2,4.86091794],[162.11,4.89721695]],[[162.4,2.2783],[162.42,5.57892087],[162.43,11.3897],[162.44,14.4399574],[162.55,37.35747711]]]
["bitfinex","SOLUSD",1717805272872,[[162.31,6.71],[162.27,29.4936],[162.21,64.6149],[162.2,4.86091794],[162.12,9.37149295]],[[162.37,6.71],[162.4,2.2783],[162.42,5.57892087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805273071,[[162.27,29.4936],[162.21,64.6149],[162.2,4.86091794],[162.12,9.37149295],[162.09,6.41098591]],[[162.37,6.71],[162.4,2.2783],[162.42,5.57892087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805273273,[[162.31,6.71],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.12,9.37149295]],[[162.37,6.71],[162.4,2.2783],[162.42,5.57892087],[162.43,11.3897],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805274098,[[162.3,6.71],[162.28,1.23037097],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794]],[[162.36,6.71],[162.39,2.2785],[162.42,10.13512087],[162.43,15.9455],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805274283,[[162.28,1.23037097],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794],[162.12,6.166]],[[162.36,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805274487,[[162.3,6.71],[162.28,1.23037097],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794]],[[162.36,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805274997,[[162.27,22.7836],[162.22,2.46240639],[162.21,64.6149],[162.2,4.86091794],[135.85,0.08]],[[162.36,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805275297,[[162.3,6.71],[162.27,22.7836],[162.22,2.46240639],[162.21,64.6149],[162.2,4.86091794]],[[162.36,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805275798,[[162.29,6.71],[162.27,22.7836],[162.22,2.46240639],[162.21,64.6149],[162.2,4.86091794]],[[162.35,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805277769,[[162.3,6.71],[162.28,2.46149596],[162.27,22.7836],[162.21,64.6149],[162.2,4.86091794]],[[162.36,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805277975,[[162.3,6.71],[162.29,22.1778],[162.28,2.46149596],[162.21,64.6149],[162.2,4.86091794]],[[162.36,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805278287,[[162.3,6.71],[162.29,22.1778],[162.23,37.01],[162.22,20.95149596],[162.21,9.1149]],[[162.36,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805278589,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.36,6.71],[162.39,2.2785],[162.42,16.96922087],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805279100,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.36,6.71],[162.4,2.2783],[162.42,10.13512087],[162.43,6.8338],[162.44,21.2735574]]]
["bitfinex","SOLUSD",1717805279281,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.4,2.2783],[162.42,10.13512087],[162.43,15.9455],[162.44,14.4399574],[162.53,3.20549295]]]
["bitfinex","SOLUSD",1717805279482,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.36,6.71],[162.4,2.2783],[162.42,10.13512087],[162.43,15.9455],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805279799,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.4,2.2783],[162.42,10.13512087],[162.43,15.9455],[162.44,14.4399574],[162.54,36.11260329]]]
["bitfinex","SOLUSD",1717805279982,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.36,6.71],[162.4,2.2783],[162.42,4.5562],[162.43,15.9455],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805280701,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.36,6.71],[162.39,2.2784],[162.42,4.5562],[162.43,15.9455],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805280896,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.39,2.2784],[162.42,4.5562],[162.43,15.9455],[162.44,14.4399574],[162.54,36.11260329]]]
["bitfinex","SOLUSD",1717805281079,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.36,6.71],[162.39,2.2784],[162.42,4.5562],[162.43,15.9455],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805281807,[[162.3,6.71],[162.29,22.1778],[162.24,2.46119252],[162.23,37.01],[162.22,18.49]],[[162.36,6.71],[162.39,2.2784],[162.42,11.3904],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805282705,[[162.3,6.71],[162.29,22.1778],[162.25,4.91783691],[162.24,2.46119252],[162.23,37.01]],[[162.36,6.71],[162.39,2.2784],[162.42,11.3904],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805282911,[[162.3,6.71],[162.29,22.1778],[162.26,2.46118072],[162.25,4.91783691],[162.23,37.01]],[[162.36,6.71],[162.39,2.2784],[162.42,11.3904],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805284404,[[162.3,6.71],[162.29,22.1778],[162.25,4.91783691],[162.23,37.01],[162.12,6.166]],[[162.36,6.71],[162.39,2.2784],[162.42,11.3904],[162.43,6.8338],[162.44,32.19689881]]]
["bitfinex","SOLUSD",1717805284608,[[162.29,22.1778],[162.25,4.91783691],[162.23,55.5],[162.08,37.21714382],[136.5,0.02826]],[[162.43,6.8338],[162.44,43.58619881],[162.46,10.4127177],[162.49,18.49],[162.55,41.92486874]]]
["bitfinex","SOLUSD",1717805284788,[[162.3,6.71],[162.29,22.1778],[162.25,4.91783691],[162.23,55.5],[162.15,6.166]],[[162.43,6.8338],[162.44,43.58619881],[162.46,10.4127177],[162.49,18.49],[162.55,41.92486874]]]
["bitfinex","SOLUSD",1717805284789,[[162.3,6.71],[162.29,22.1778],[162.25,4.91783691],[162.23,55.5],[162.15,6.166]],[[162.37,6.71],[162.4,2.2783],[162.43,11.3897],[162.44,21.2735574],[162.46,10.4127177]]]
["bitfinex","SOLUSD",1717805284987,[[162.3,6.71],[162.29,22.1778],[162.25,4.91783691],[162.23,55.5],[162.15,6.166]],[[162.36,6.71],[162.4,2.2783],[162.43,11.3897],[162.44,21.2735574],[162.46,10.4127177]]]
["bitfinex","SOLUSD",1717805285406,[[162.29,22.1778],[162.25,4.91783691],[162.23,55.5],[162.09,6.41098591],[162.08,30.80615791]],[[162.36,6.71],[162.39,2.2784],[162.42,4.5562],[162.43,15.9455],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805285701,[[162.29,22.1778],[162.25,4.91783691],[162.23,55.5],[162.14,7.23780738],[162.11,4.89721695]],[[162.35,6.71],[162.39,2.2784],[162.42,11.3903],[162.43,6.8338],[162.44,14.4399574]]]
["bitfinex","SOLUSD",1717805285883,[[162.29,28.8878],[162.25,4.91783691],[162.23,55.5],[162.14,7.23780738],[162.11,4.89721695]],[[162.35,6.71],[162.39,2.2784],[162.42,11.3903],[162.43,6.8338],[162.44,32.19609603]]]
["bitfinex","SOLUSD",1717805286811,[[162.29,22.1778],[162.25,4.91783691],[162.21,46.0949],[162.14,1.07180738],[162.12,6.166]],[[162.38,2.2786],[162.42,4.5562],[162.43,6.8338],[162.44,32.19609603],[162.46,28.9027177]]]
["bitfinex","SOLUSD",1717805287107,[[162.29,22.1778],[162.27,6.71],[162.21,46.0949],[162.18,26.84],[162.14,1.07180738]],[[162.33,6.71],[162.37,2.2787],[162.41,4.5565],[162.43,6.8338],[162.44,32.19609603]]]
["bitfinex","SOLUSD",1717805287281,[[162.29,22.1778],[162.27,6.71],[162.24,4.95945863],[162.21,46.0949],[162.18,26.84]],[[162.33,6.71],[162.37,2.2787],[162.41,4.5565],[162.43,6.8338],[162.44,32.19609603]]]
["bitfinex","SOLUSD",1717805287480,[[162.29,22.1778],[162.27,6.71],[162.24,4.95945863],[162.21,46.0949],[162.18,26.84]],[[162.33,6.71],[162.38,2.2786],[162.41,4.5565],[162.43,15.9455],[162.44,24.13143863]]]
["bitfinex","SOLUSD",1717805287693,[[162.3,22.1778],[162.28,6.71],[162.24,4.95945863],[162.21,46.0949],[162.18,26.84]],[[162.39,2.2785],[162.41,4.5565],[162.43,15.9455],[162.44,24.13143863],[162.54,66.20829206]]]
["bitfinex","SOLUSD",1717805287985,[[162.3,22.1778],[162.28,6.71],[162.21,46.0949],[162.18,26.84]],[[162.39,2.2785],[162.41,4.5565],[162.43,15.9455],[162.44,24.13143863],[162.54,66.20829206]]]
["bitfinex","SOLUSD",1717805287986,[[162.3,22.1778],[162.28,6.71],[162.21,46.0949],[162.19,18.49],[162.18,26.84]],[[162.34,6.71],[162.39,2.2785],[162.43,28.55702963],[162.44,24.13143863],[162.53,36.51786956]]]
["bitfinex","SOLUSD",1717805288204,[[162.3,22.1778],[162.29,6.71],[162.21,46.0949],[162.19,18.49],[162.18,26.84]],[[162.39,2.2785],[162.43,28.55702963],[162.44,24.13143863],[162.53,36.51786956]]]
["bitfinex","SOLUSD",1717805288205,[[162.3,22.1778],[162.29,6.71],[162.21,46.0949],[162.19,18.49],[162.18,26.84]],[[162.35,6.71],[162.39,2.2785],[162.43,28.55702963],[162.44,24.13143863],[162.53,36.51786956]]]
["bitfinex","SOLUSD",1717805288808,[[162.3,22.1778],[162.29,6.71],[162.21,46.0949],[162.19,18.49],[162.18,26.84]],[[162.35,6.71],[162.39,2.2785],[162.43,28.55702963],[162.44,24.13143863],[162.51,11.27014995]]]
["bitfinex","SOLUSD",1717805289314,[[162.3,22.1778],[162.29,6.71],[162.21,46.0949],[162.19,18.49],[162.18,26.84]],[[162.35,6.71],[162.38,2.2786],[162.42,4.5562],[162.43,24.00112963],[162.44,24.13143863]]]
["bitfinex","SOLUSD",1717805289688,[[162.3,22.1778],[162.28,6.71],[162.21,46.0949],[162.19,18.49],[162.18,26.84]],[[162.34,6.71],[162.38,2.2786],[162.42,4.5562],[162.43,24.00112963],[162.44,24.13143863]]]
["bitfinex","SOLUSD",1717805290391,[[162.3,22.1778],[162.28,6.71],[162.21,46.0949],[162.19,18.49],[162.18,26.84]],[[162.34,6.71],[162.39,2.2785],[162.42,4.5562],[162.43,24.00112963],[162.44,24.13143863]]]
["bitfinex","SOLUSD",1717805291100,[[162.3,22.1778],[162.28,6.71],[162.21,51.14820255],[162.19,18.49],[162.18,26.84]],[[162.34,6.71],[162.39,2.2785],[162.42,4.5562],[162.43,24.00112963],[162.44,24.13143863]]]
["bitfinex","SOLUSD",1717805291989,[[162.3,22.1778],[162.29,6.71],[162.21,51.14820255],[162.19,18.49],[162.18,26.84]],[[162.35,6.71],[162.39,2.2785],[162.42,4.5562],[162.43,24.00112963],[162.44,24.13143863]]]
["bitfinex","SOLUSD",1717805293399,[[162.24,21.7714],[162.21,51.14820255],[162.18,26.84]],[[162.35,6.71],[162.39,2.2785],[162.43,24.00112963],[162.44,24.13143863]]]
["bitfinex","SOLUSD",1717805293400,[[162.24,21.7714],[162.21,14.16820255],[162.18,63.82],[162.17,18.49],[162.14,7.23780738]],[[162.32,6.71],[162.35,2.279],[162.36,6.71],[162.38,6.4949],[162.39,11.3925]]]
["bitfinex","SOLUSD",1717805293590,[[162.25,6.71],[162.24,21.7714],[162.22,20.0],[162.21,14.16820255],[162.18,63.82]],[[162.31,6.71],[162.35,2.279],[162.36,6.71],[162.38,6.4949],[162.39,11.3925]]]
["bitfinex","SOLUSD",1717805293791,[[162.25,6.71],[162.24,21.7714],[162.21,14.16820255],[162.18,63.82],[162.1,256.1383675]],[[162.31,6.71],[162.35,2.279],[162.36,6.71],[162.38,6.4949],[162.39,11.3925]]]
["bitfinex","SOLUSD",1717805294315,[[162.25,6.71],[162.24,21.7714],[162.21,14.16820255],[162.18,63.82],[162.1,256.1383675]],[[162.31,6.71],[162.36,8.9889],[162.38,6.4949],[162.39,11.3925],[162.52,36.11260329]]]
["bitfinex","SOLUSD",1717805294481,[[162.25,6.71],[162.24,21.7714],[162.21,14.16820255],[162.18,63.82],[162.15,18.49]],[[162.31,6.71],[162.36,8.9889],[162.38,6.4949],[162.39,11.3925],[162.52,36.11260329]]]
["bitfinex","SOLUSD",1717805294685,[[162.24,21.7714],[162.21,14.16820255],[162.18,63.82],[162.15,18.49],[162.14,1.07180738]],[[162.31,6.71],[162.35,2.279],[162.36,6.71],[162.38,6.4949],[162.39,11.3925]]]
["bitfinex","SOLUSD",1717805294995,[[162.25,6.71],[162.24,21.7714],[162.21,14.16820255],[162.18,63.82],[162.15,18.49]],[[162.31,6.71],[162.35,2.279],[162.36,6.71],[162.38,6.4949],[162.39,11.3925]]]
["bitfinex","SOLUSD",1717805295814,[[162.25,6.71],[162.24,21.7714],[162.21,14.16820255],[162.18,63.82],[162.15,18.49]],[[162.36,29.1189],[162.38,6.4949],[162.39,11.3925],[162.52,66.38743311],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717805295986,[[162.21,9.1149],[162.2,21.7714],[162.18,26.84],[162.15,36.98],[162.14,19.56180738]],[[162.34,2.2791],[162.36,26.84],[162.38,17.8882],[162.39,27.6039],[162.41,11.3091]]]
["bitfinex","SOLUSD",1717805296192,[[162.21,9.1149],[162.2,21.7714],[162.15,36.98],[162.14,19.56180738]],[[162.36,26.84],[162.38,17.8882],[162.39,27.6039],[162.41,11.3091]]]
["bitfinex","SOLUSD",1717805296193,[[162.21,6.71],[162.2,21.7714],[162.15,36.98],[162.14,18.49],[162.09,26.84]],[[162.27,6.71],[162.32,2.2795],[162.35,4.5581],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805296514,[[162.21,6.71],[162.2,21.7714],[162.16,24.668701],[162.13,36.98],[162.12,18.49]],[[162.27,6.71],[162.32,2.2795],[162.35,4.5581],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805296711,[[162.2,21.7714],[162.17,4.82273827],[162.16,24.668701],[162.13,55.47],[162.02,389.44263461]],[[162.27,6.71],[162.32,2.2795],[162.35,4.5581],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805296898,[[162.21,6.71],[162.2,21.7714],[162.17,4.82273827],[162.16,24.668701],[162.13,55.47]],[[162.27,6.71],[162.32,2.2795],[162.35,4.5581],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805299103,[[162.21,6.71],[162.2,21.7714],[162.17,4.82273827],[162.16,24.668701],[162.13,55.47]],[[162.27,6.71],[162.32,8.7744],[162.35,4.5581],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805299931,[[162.21,6.71],[162.2,21.7714],[162.17,4.82273827],[162.13,55.47],[135.85,0.08]],[[162.27,6.71],[162.32,8.7744],[162.35,4.5581],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805300098,[[162.21,6.71],[162.2,21.7714],[162.19,8.7744],[162.17,4.82273827],[162.13,55.47]],[[162.27,6.71],[162.32,8.7744],[162.35,4.5581],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805301121,[[162.21,6.71],[162.2,21.7714],[162.19,8.7744],[162.17,4.82273827],[162.13,55.47]],[[162.27,6.71],[162.32,8.7744],[162.35,15.8672],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805304413,[[162.21,6.71],[162.2,21.7714],[162.19,8.7744],[162.17,4.82273827],[162.13,55.47]],[[162.27,6.71],[162.32,8.7744],[162.35,15.8672],[162.36,33.6769],[162.37,27.6052]]]
["bitfinex","SOLUSD",1717805305715,[[162.21,6.71],[162.2,21.7714],[162.19,8.7744],[162.17,4.82273827],[162.13,55.47]],[[162.32,8.7744],[162.35,15.8672],[162.36,33.6769],[162.37,27.6052]]]
["bitfinex","SOLUSD",1717805305716,[[162.21,6.71],[162.2,21.7714],[162.19,8.7744],[162.17,4.82273827],[162.13,55.47]],[[162.32,6.4949],[162.33,2.2793],[162.35,15.8672],[162.36,6.8369],[162.37,27.6052]]]
["bitfinex","SOLUSD",1717805305924,[[162.23,6.71],[162.2,21.7714],[162.19,8.7744],[162.18,6.71],[162.17,4.82273827]],[[162.29,6.71],[162.32,6.4949],[162.33,2.2793],[162.35,15.8672],[162.36,33.6769]]]
["bitfinex","SOLUSD",1717805306603,[[162.23,6.71],[162.2,21.7714],[162.19,8.7744],[162.18,6.71],[162.17,4.82273827]],[[162.32,6.4949],[162.33,2.2793],[162.35,15.8672],[162.36,33.6769],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717805306918,[[162.23,6.71],[162.2,21.7714],[162.19,8.7744],[162.18,6.71],[162.17,4.82273827]],[[162.29,6.71],[162.32,6.4949],[162.33,2.2793],[162.35,15.8672],[162.36,33.6769]]]
["bitfinex","SOLUSD",1717805311099,[[162.23,6.71],[162.2,21.7714],[162.19,8.7744],[162.18,6.71],[162.17,4.82273827]],[[162.29,6.71],[162.32,8.7744],[162.34,4.5584],[162.35,27.2628],[162.36,26.84]]]
["bitfinex","SOLUSD",1717805311537,[[162.22,6.71],[162.2,21.7714],[162.19,8.7744],[162.18,6.71],[162.17,4.82273827]],[[162.28,6.71],[162.32,8.7744],[162.34,4.5584],[162.35,27.2628],[162.36,26.84]]]
["bitfinex","SOLUSD",1717805313437,[[162.22,6.71],[162.2,21.7714],[162.19,8.7744],[162.18,6.71],[162.17,4.82273827]],[[162.28,6.71],[162.31,2.2796],[162.32,6.4949],[162.34,4.5584],[162.35,27.2628]]]
["bitfinex","SOLUSD",1717805315929,[[162.22,6.71],[162.2,21.7714],[162.19,8.7744],[162.17,4.82273827],[162.04,0.8465128]],[[162.28,6.71],[162.31,2.2796],[162.32,6.4949],[162.34,4.5584],[162.35,27.2628]]]
["bitfinex","SOLUSD",1717805316430,[[162.23,6.71],[162.2,21.7714],[162.19,8.7744],[162.18,6.71],[162.17,4.82273827]],[[162.32,8.7744],[162.34,4.5584],[162.35,27.2628],[162.46,387.5],[162.47,70.11035487]]]
["bitfinex","SOLUSD",1717805316628,[[162.23,6.71],[162.2,21.7714],[162.19,8.7744],[162.18,6.71],[162.17,4.82273827]],[[162.29,6.71],[162.32,8.7744],[162.34,4.5584],[162.35,27.2628],[162.46,387.5]]]
["bitfinex","SOLUSD",1717805319932,[[162.2,21.7714],[162.19,8.7744],[162.18,26.84],[162.17,4.82273827],[136.15,65.60043877]],[[162.29,6.71],[162.32,8.7744],[162.34,4.5584],[162.35,27.2628],[162.46,387.5]]]
["bitfinex","SOLUSD",1717805320130,[[162.2,21.7714],[162.19,8.7744],[162.18,26.84],[162.17,4.82273827],[162.0,23.39954535]],[[162.29,6.71],[162.32,8.7744],[162.34,4.5584],[162.35,27.2628],[162.46,387.5]]]
["bitfinex","SOLUSD",1717805321714,[[162.2,21.7714],[162.19,8.7744],[162.18,26.84],[162.17,4.82273827],[162.0,23.39954535]],[[162.29,6.71],[162.31,2.2795],[162.32,6.4949],[162.34,4.5584],[162.35,27.2628]]]
["bitfinex","SOLUSD",1717805322537,[[162.17,4.82273827],[162.16,21.6514],[162.0,23.39954535],[135.85,0.08],[135.57,1.7910007]],[[162.27,6.71],[162.31,2.2795],[162.32,6.4949],[162.34,11.3959],[162.35,18.1465]]]
["bitfinex","SOLUSD",1717805322719,[[162.21,6.71],[162.17,20.0],[162.16,21.6514],[162.03,3.20549295],[162.0,6.41098591]],[[162.27,6.71],[162.31,2.2795],[162.32,6.4949],[162.34,11.3959],[162.35,18.1465]]]
["bitfinex","SOLUSD",1717805323027,[[162.21,6.71],[162.17,20.0],[162.16,28.3614],[162.03,3.20549295],[162.0,6.41098591]],[[162.27,6.71],[162.31,2.2795],[162.32,6.4949],[162.34,11.3959],[162.35,18.1465]]]
["bitfinex","SOLUSD",1717805323531,[[162.2,6.71],[162.17,20.0],[162.16,28.3614],[162.03,3.20549295],[162.0,6.41098591]],[[162.26,6.71],[162.31,2.2795],[162.32,6.4949],[162.34,11.3959],[162.35,18.1465]]]
["bitfinex","SOLUSD",1717805323718,[[162.2,6.71],[162.17,20.0],[162.16,28.3614],[162.03,3.20549295],[162.0,6.41098591]],[[162.26,6.71],[162.3,2.2797],[162.32,6.4949],[162.33,11.3967],[162.34,9.1172]]]
["bitfinex","SOLUSD",1717805324233,[[162.2,6.71],[162.17,20.0],[162.16,28.3614],[162.03,3.20549295],[161.99,26.88617969]],[[162.26,6.71],[162.3,2.2797],[162.32,6.4949],[162.33,11.3967],[162.34,9.1172]]]
["bitfinex","SOLUSD",1717805324842,[[162.2,6.71],[162.17,20.0],[162.16,28.3614],[162.01,8.20549295],[161.99,20.47519378]],[[162.26,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,11.3967],[162.34,9.1172]]]
["bitfinex","SOLUSD",1717805325935,[[162.2,6.71],[162.17,20.0],[162.16,28.3614],[162.13,60.51017472],[162.01,8.20549295]],[[162.26,6.71],[162.3,2.2797],[162.32,6.4949],[162.33,11.3967],[162.34,9.1172]]]
["bitfinex","SOLUSD",1717805326836,[[162.2,6.71],[162.17,20.0],[162.16,28.3614],[162.13,60.51017472],[162.01,8.20549295]],[[162.26,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,11.3967],[162.34,9.1172]]]
["bitfinex","SOLUSD",1717805327420,[[162.2,6.71],[162.17,20.0],[162.16,28.3614],[162.13,60.51017472],[162.01,8.20549295]],[[162.31,2.2796],[162.32,6.4949],[162.33,4.5587],[162.34,9.1172],[162.35,23.144737]]]
["bitfinex","SOLUSD",1717805327735,[[162.21,6.71],[162.17,20.0],[162.16,28.3614],[162.13,60.51017472],[162.02,390.70549295]],[[162.27,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,4.5587],[162.34,9.1172]]]
["bitfinex","SOLUSD",1717805328418,[[162.21,6.71],[162.17,20.0],[162.16,28.3614],[162.13,60.51017472],[162.02,390.70549295]],[[162.27,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,4.5587],[162.34,15.9547]]]
["bitfinex","SOLUSD",1717805328939,[[162.21,6.71],[162.17,20.0],[162.16,28.3614],[162.13,60.51017472],[162.02,387.5]],[[162.27,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,4.5587],[162.34,15.9547]]]
["bitfinex","SOLUSD",1717805329232,[[162.21,6.71],[162.17,20.0],[162.16,28.3614],[162.13,60.51017472],[162.02,390.70549295]],[[162.27,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,4.5587],[162.34,15.9547]]]
["bitfinex","SOLUSD",1717805329440,[[162.21,6.71],[162.17,20.0],[162.16,28.3614],[162.13,60.51017472],[162.02,387.5]],[[162.27,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,4.5587],[162.34,15.9547]]]
["bitfinex","SOLUSD",1717805330239,[[162.17,20.0],[162.16,28.3614],[162.13,42.02017472],[162.02,390.70549295],[162.01,5.0]],[[162.27,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,4.5587],[162.34,15.9547]]]
["bitfinex","SOLUSD",1717805330420,[[162.21,6.71],[162.17,20.0],[162.16,28.3614],[162.13,42.02017472],[162.1,25.31915769]],[[162.27,6.71],[162.31,2.2796],[162.32,6.4949],[162.33,4.5587],[162.34,15.9547]]]
["bitfinex","SOLUSD",1717805330823,[[162.1,21.6897675],[162.07,36.98],[162.0,3.20549295],[161.99,256.1],[161.97,6.41098591]],[[162.22,6.71],[162.24,2.2806],[162.26,6.5739],[162.27,26.84],[162.28,11.4002]]]
["bitfinex","SOLUSD",1717805331021,[[162.14,6.71],[162.1,21.6897675],[162.09,26.84],[162.07,36.98],[162.0,4.89943366]],[[162.26,6.5739],[162.27,26.84],[162.28,11.4002]]]
["bitfinex","SOLUSD",1717805331022,[[162.14,6.71],[162.1,21.6897675],[162.09,26.84],[162.07,36.98],[162.0,4.89943366]],[[162.2,6.71],[162.25,2.2804],[162.26,6.5739],[162.27,26.84],[162.28,11.4002]]]
["bitfinex","SOLUSD",1717805331340,[[162.14,6.71],[162.12,6.71],[162.1,26.71810841],[162.09,26.84],[162.07,36.98]],[[162.2,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805331517,[[162.14,6.71],[162.1,26.71810841],[162.09,26.84],[162.07,36.98]],[[162.2,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805331518,[[162.14,6.71],[162.1,26.71810841],[162.09,26.84],[162.07,36.98],[162.05,18.49]],[[162.2,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805331718,[[162.1,21.6897675],[162.09,26.84],[162.07,36.98],[162.05,18.49],[162.01,11.166]],[[162.2,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805331937,[[162.14,6.71],[162.1,21.6897675],[162.09,26.84],[162.07,36.98],[162.05,18.49]],[[162.2,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805332436,[[162.14,6.71],[162.11,6.71],[162.1,21.6897675],[162.09,26.84],[162.07,36.98]],[[162.2,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805333315,[[162.14,6.71],[162.11,6.71],[162.1,21.6897675],[162.09,26.84],[162.07,36.98]],[[162.21,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805335042,[[162.14,6.71],[162.11,6.71],[162.1,21.6897675],[162.09,31.76831229],[162.07,36.98]],[[162.21,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805336243,[[162.14,6.71],[162.11,6.71],[162.1,21.6897675],[162.09,31.76831229],[162.07,36.98]],[[162.21,6.71],[162.25,2.2804],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805336542,[[162.15,6.71],[162.11,6.71],[162.1,21.6897675],[162.09,31.76831229],[162.07,36.98]],[[162.21,6.71],[162.25,2.2804],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805336742,[[162.15,6.71],[162.11,6.71],[162.1,21.6897675],[162.09,31.76831229],[162.07,36.98]],[[162.21,6.71],[162.24,2.2805],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805338038,[[162.16,6.71],[162.11,6.71],[162.1,21.6897675],[162.09,31.76831229],[162.07,36.98]],[[162.22,6.71],[162.25,2.2804],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805338241,[[162.17,6.71],[162.11,6.71],[162.1,21.6897675],[162.09,31.76831229],[162.07,36.98]],[[162.23,6.71],[162.25,2.2804],[162.26,6.5739],[162.27,31.4004],[162.28,6.84]]]
["bitfinex","SOLUSD",1717805338616,[[162.11,6.71],[162.1,58.6697675],[162.09,50.25831229],[161.3,64.48625798],[159.65,2.49]],[[162.26,6.5739],[162.28,2.28],[162.29,11.3091],[162.31,4.5592],[162.32,24.38514074]]]
["bitfinex","SOLUSD",1717805338931,[[162.18,6.71],[162.12,20.0],[162.11,43.69],[162.1,21.6897675],[162.09,50.25831229]],[[162.26,6.5739],[162.28,6.71],[162.29,11.3091],[162.3,258.3797],[162.32,9.1182]]]
["bitfinex","SOLUSD",1717805339138,[[162.23,6.71],[162.18,6.71],[162.12,20.0],[162.11,43.69],[162.1,21.6897675]],[[162.26,6.5739],[162.28,6.71],[162.29,11.3091],[162.3,258.3797],[162.32,9.1182]]]
["bitfinex","SOLUSD",1717805339547,[[162.23,6.71],[162.18,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675]],[[162.26,6.5739],[162.28,6.71],[162.29,11.3091],[162.3,258.3797],[162.32,9.1182]]]
["bitfinex","SOLUSD",1717805339734,[[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,14.37149295],[162.0,1.69394071]],[[162.26,6.5739],[162.28,6.71],[162.29,13.5889],[162.3,256.1],[162.32,9.1182]]]
["bitfinex","SOLUSD",1717805339934,[[162.22,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,11.166]],[[162.26,6.5739],[162.28,8.99],[162.29,11.3091],[162.3,256.1],[162.32,20.5156]]]
["bitfinex","SOLUSD",1717805340643,[[162.22,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,14.37149295]],[[162.26,6.5739],[162.28,8.99],[162.29,11.3091],[162.3,256.1],[162.32,20.5156]]]
["bitfinex","SOLUSD",1717805340847,[[162.22,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,11.166]],[[162.26,6.5739],[162.27,2.2801],[162.28,6.71],[162.29,11.3091],[162.3,256.1]]]
["bitfinex","SOLUSD",1717805341027,[[162.21,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,11.166]],[[162.26,6.5739],[162.27,2.2801],[162.29,11.3091],[162.3,256.1]]]
["bitfinex","SOLUSD",1717805341028,[[162.21,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,11.166]],[[162.26,6.5739],[162.27,8.9901],[162.29,11.3091],[162.3,256.1],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717805341229,[[162.21,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,11.166]],[[162.26,6.5739],[162.27,8.9901],[162.29,11.3091],[162.3,256.1],[162.48,6.41098591]]]
["bitfinex","SOLUSD",1717805341428,[[162.21,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,11.166]],[[162.26,6.5739],[162.28,2.28],[162.29,11.3091],[162.3,256.1],[162.43,674.91260329]]]
["bitfinex","SOLUSD",1717805341738,[[162.21,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,11.166]],[[162.26,6.5739],[162.27,6.71],[162.28,2.28],[162.29,11.3091],[162.3,256.1]]]
["bitfinex","SOLUSD",1717805342045,[[162.21,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,14.37149295]],[[162.26,6.5739],[162.27,6.71],[162.28,2.28],[162.29,11.3091],[162.3,256.1]]]
["bitfinex","SOLUSD",1717805342723,[[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.01,14.37149295]],[[162.26,6.5739],[162.28,2.28],[162.29,11.3091],[162.3,256.1]]]
["bitfinex","SOLUSD",1717805342724,[[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.09,4.92831229],[162.01,14.37149295]],[[162.26,13.2839],[162.28,2.28],[162.29,11.3091],[162.3,256.1],[162.42,30.98055467]]]
["bitfinex","SOLUSD",1717805342946,[[162.2,6.71],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.09,31.76831229]],[[162.26,13.2839],[162.27,2.2801],[162.29,11.3091],[162.3,256.1],[162.42,30.98055467]]]
["bitfinex","SOLUSD",1717805343643,[[162.12,20.0],[162.11,43.69],[162.1,21.6897675],[162.09,31.76831229],[162.01,11.166]],[[162.26,13.2839],[162.27,2.2801],[162.29,11.3091],[162.3,256.1],[162.42,30.98055467]]]
["bitfinex","SOLUSD",1717805343849,[[162.19,6.71],[162.12,20.0],[162.11,43.69],[162.1,21.6897675],[162.09,31.76831229]],[[162.25,6.71],[162.26,6.5739],[162.27,2.2801],[162.29,11.3091],[162.3,267.4987]]]
["bitfinex","SOLUSD",1717805345046,[[162.12,20.0],[162.11,43.69],[162.1,21.6897675],[162.09,31.76831229],[161.99,256.1]],[[162.25,6.71],[162.26,6.5739],[162.27,2.2801],[162.29,11.3091],[162.3,267.4987]]]
["bitfinex","SOLUSD",1717805345250,[[162.19,6.71],[162.12,20.0],[162.11,43.69],[162.1,21.6897675],[162.09,31.76831229]],[[162.25,6.71],[162.26,6.5739],[162.27,2.2801],[162.29,11.3091],[162.3,267.4987]]]
["bitfinex","SOLUSD",1717805345546,[[162.19,6.71],[162.12,20.0],[162.11,43.69],[162.1,21.6897675],[162.09,31.76831229]],[[162.25,6.71],[162.26,6.5739],[162.28,2.28],[162.29,11.3091],[162.3,260.6595]]]
["bitfinex","SOLUSD",1717805346431,[[162.13,0.47024401],[162.12,20.0],[162.11,43.69],[162.1,40.1797675],[162.09,31.76831229]],[[162.26,6.5739],[162.29,11.3091],[162.3,256.1],[162.32,4.559],[162.35,41.29046437]]]
["bitfinex","SOLUSD",1717805346742,[[162.22,6.71],[162.13,0.47024401],[162.12,20.0],[162.11,43.69],[162.1,40.1797675]],[[162.26,6.5739],[162.28,6.71],[162.29,11.3091],[162.3,258.3798],[162.32,4.559]]]
["bitfinex","SOLUSD",1717805347462,[[162.22,6.71],[162.13,0.47024401],[162.12,20.0],[162.11,43.69],[162.1,40.1797675]],[[162.28,6.71],[162.29,20.0632],[162.3,256.1],[162.32,4.559],[162.33,23.45824771]]]
["bitfinex","SOLUSD",1717805347750,[[162.2,6.71],[162.13,0.47024401],[162.12,20.0],[162.11,43.69],[162.1,40.1797675]],[[162.26,6.71],[162.28,2.2801],[162.29,17.7833],[162.3,260.6595],[162.31,15.9572]]]
["bitfinex","SOLUSD",1717805350057,[[162.2,6.71],[162.13,0.47024401],[162.12,20.0],[162.11,43.69],[162.1,40.1797675]],[[162.28,2.2801],[162.29,17.7833],[162.3,260.6595],[162.31,15.9572]]]
["bitfinex","SOLUSD",1717805350058,[[162.2,6.71],[162.13,0.47024401],[162.12,20.0],[162.11,43.69],[162.1,40.1797675]],[[162.28,2.2801],[162.29,17.7833],[162.3,260.6595],[162.31,15.9572],[162.43,702.79170524]]]
["bitfinex","SOLUSD",1717805350245,[[162.22,6.71],[162.16,15.4484],[162.14,6.4891],[162.13,0.47024401],[162.12,56.98]],[[162.29,6.4742],[162.3,258.3797],[162.32,4.559],[162.33,25.65024771],[162.34,14.16906536]]]
["bitfinex","SOLUSD",1717805350459,[[162.23,6.71],[162.18,6.71],[162.17,0.47142389],[162.16,15.4484],[162.14,6.4891]],[[162.29,13.1842],[162.3,258.3797],[162.32,4.559],[162.33,25.65024771],[162.34,14.16906536]]]
["bitfinex","SOLUSD",1717805350753,[[162.23,6.71],[162.18,6.71],[162.16,15.91982389],[162.14,6.4891],[162.0,1.69394071]],[[162.29,13.1842],[162.3,258.3797],[162.32,4.559],[162.33,25.65024771],[162.34,14.16906536]]]
["bitfinex","SOLUSD",1717805350935,[[162.23,6.71],[162.19,0.47133669],[162.18,6.71],[162.16,15.4484],[162.14,6.4891]],[[162.29,15.464],[162.3,256.1],[162.32,4.559],[162.33,25.65024771],[162.34,14.16906536]]]
["bitfinex","SOLUSD",1717805351327,[[162.23,6.71],[162.18,6.71],[162.16,15.4484],[162.15,0.47133669],[162.14,6.4891]],[[162.28,6.71],[162.29,8.754],[162.3,256.1],[162.32,4.559],[162.33,25.65024771]]]
["bitfinex","SOLUSD",1717805351729,[[162.23,6.71],[162.18,6.71],[162.17,0.47127856],[162.16,15.4484],[162.14,6.4891]],[[162.28,6.71],[162.29,8.754],[162.3,256.1],[162.32,4.559],[162.33,25.65024771]]]
["bitfinex","SOLUSD",1717805351925,[[162.23,6.71],[162.18,6.71],[162.16,15.4484],[162.15,0.47127856],[162.14,6.4891]],[[162.28,6.71],[162.29,8.754],[162.3,256.1],[162.32,4.559],[162.33,25.65024771]]]
["bitfinex","SOLUSD",1717805352531,[[162.23,6.71],[162.18,7.18119137],[162.16,15.4484],[162.14,6.4891],[162.12,75.47]],[[162.28,13.3466],[162.3,258.3797],[162.32,4.559],[162.33,25.65024771],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717805352746,[[162.23,6.71],[162.19,120.0],[162.18,7.18119137],[162.16,15.4484],[162.14,6.4891]],[[162.28,13.3466],[162.3,258.3797],[162.32,4.559],[162.33,25.65024771],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717805352936,[[162.23,6.71],[162.19,120.0],[162.18,6.71],[162.16,15.4484],[162.14,6.4891]],[[162.28,13.3466],[162.3,258.3797],[162.32,4.559],[162.33,25.65024771],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717805353355,[[162.23,6.71],[162.19,120.0],[162.18,6.71],[162.16,15.4484],[162.14,6.4891]],[[162.28,13.3466],[162.3,258.3797],[162.32,4.559],[162.33,18.1473],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717805353555,[[162.23,6.71],[162.19,120.0],[162.18,6.71],[162.16,15.4484],[162.14,6.4891]],[[162.28,6.6366],[162.3,258.3797],[162.32,4.559],[162.33,18.1473],[162.34,9.1171]]]
["bitfinex","SOLUSD",1717805353765,[[162.23,6.71],[162.19,120.0],[162.18,6.71],[162.16,15.4484],[162.14,6.4891]],[[162.3,258.3797],[162.32,6.6366],[162.33,11.3091],[162.34,13.6756],[162.35,11.72698781]]]
["bitfinex","SOLUSD",1717805354058,[[162.23,6.71],[162.19,120.0],[162.18,6.71],[162.16,15.4484],[162.14,6.4891]],[[162.3,256.1],[162.31,2.2796],[162.32,6.6366],[162.33,11.3091],[162.34,13.6756]]]
["bitfinex","SOLUSD",1717805354233,[[162.21,120.0],[162.18,6.71],[162.16,15.4484],[162.14,6.4891],[162.09,4.92831229]],[[162.3,256.1],[162.32,6.6366],[162.33,11.3091],[162.35,4.88958781],[162.36,4.5578]]]
["bitfinex","SOLUSD",1717805354428,[[162.25,6.71],[162.21,120.0],[162.18,26.84],[162.16,15.4484],[162.14,6.4891]],[[162.3,256.1],[162.32,6.6366],[162.33,13.5884],[162.35,4.88958781],[162.36,4.5578]]]
["bitfinex","SOLUSD",1717805354640,[[162.25,6.71],[162.21,120.0],[162.18,26.84],[162.16,15.4484],[162.14,6.4891]],[[162.3,256.1],[162.31,6.71],[162.32,6.6366],[162.33,13.5884],[162.35,4.88958781]]]
["bitfinex","SOLUSD",1717805355461,[[162.27,6.71],[162.25,120.0],[162.21,21.9407],[162.18,26.84],[162.06,30.78055511]],[[162.3,256.1]]]
["bitfinex","SOLUSD",1717805355462,[[162.27,6.71],[162.25,120.0],[162.21,21.9407],[162.18,26.84],[162.06,30.78055511]],[[162.3,256.1],[162.36,2.279],[162.37,6.6366],[162.38,15.8664],[162.39,36.91349601]]]
["bitfinex","SOLUSD",1717805355637,[[162.28,6.71],[162.25,120.0],[162.21,21.9407],[162.18,26.84],[162.15,10.0]],[[162.3,256.1],[162.34,6.71],[162.36,2.2789],[162.37,6.6366],[162.38,15.8664]]]
["bitfinex","SOLUSD",1717805355959,[[162.28,6.71],[162.23,120.0],[162.21,21.9407],[162.18,36.84],[162.07,1.6937475]],[[162.3,256.1],[162.34,6.71],[162.36,2.2789],[162.37,6.6366],[162.38,15.8664]]]
["bitfinex","SOLUSD",1717805356462,[[162.28,6.71],[162.23,120.0],[162.21,21.9407],[162.18,36.84],[162.07,1.6937475]],[[162.36,2.2789],[162.37,6.6366],[162.38,271.9664],[162.49,24.664677],[162.51,6.41098591]]]
["bitfinex","SOLUSD",1717805356755,[[162.28,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.16,10.0]],[[162.34,6.71],[162.35,2.279],[162.37,6.6366],[162.38,271.9664],[162.4,402.19252087]]]
["bitfinex","SOLUSD",1717805357139,[[162.21,21.9407],[162.18,26.84]],[[162.34,6.71],[162.35,2.279],[162.37,6.6366],[162.38,271.9664],[162.4,402.19252087]]]
["bitfinex","SOLUSD",1717805357140,[[162.21,141.9407],[162.18,26.84],[162.13,10.0],[161.83,8.62182169],[161.82,647.67978223]],[[162.33,6.71],[162.34,2.2792],[162.37,6.6366],[162.38,287.9167],[162.4,393.07892087]]]
["bitfinex","SOLUSD",1717805357341,[[162.23,6.71],[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252]],[[162.29,6.71],[162.36,47.3502],[162.37,6.6366],[162.38,267.4091],[162.4,393.07892087]]]
["bitfinex","SOLUSD",1717805357538,[[162.22,6.71],[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252]],[[162.28,6.71],[162.31,2.2796],[162.35,11.3953],[162.36,33.6767],[162.37,6.6366]]]
["bitfinex","SOLUSD",1717805358134,[[162.22,6.71],[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252]],[[162.28,6.71],[162.32,2.2794],[162.35,11.3953],[162.36,33.6767],[162.37,6.6366]]]
["bitfinex","SOLUSD",1717805358751,[[162.22,6.71],[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252]],[[162.28,6.71],[162.32,2.2794],[162.35,4.5581],[162.36,33.6767],[162.37,13.4731]]]
["bitfinex","SOLUSD",1717805359059,[[162.23,6.71],[162.21,141.9407],[162.18,26.84],[162.17,4.8319252],[162.13,10.0]],[[162.33,2.2793],[162.36,33.6767],[162.37,18.0307],[162.47,668.67335268],[162.49,61.09800072]]]
["bitfinex","SOLUSD",1717805359235,[[162.24,6.71],[162.21,141.9407],[162.18,26.84],[162.17,4.8319252],[162.13,10.0]],[[162.34,2.2792],[162.36,26.84],[162.37,18.0307],[162.39,9.1143],[162.47,671.87884563]]]
["bitfinex","SOLUSD",1717805359442,[[162.24,6.71],[162.21,141.9407],[162.18,26.84],[162.17,4.8319252],[162.15,10.0]],[[162.34,2.2792],[162.37,11.1942],[162.39,15.95],[162.47,671.87884563],[162.49,24.664677]]]
["bitfinex","SOLUSD",1717805359641,[[162.24,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.17,4.8319252]],[[162.34,2.2792],[162.36,26.84],[162.37,11.1942],[162.39,15.95],[162.47,671.87884563]]]
["bitfinex","SOLUSD",1717805359941,[[162.25,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.17,4.8319252]],[[162.31,6.71],[162.34,2.2792],[162.36,26.84],[162.37,11.1942],[162.39,15.95]]]
["bitfinex","SOLUSD",1717805360538,[[162.25,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.17,4.8319252]],[[162.31,6.71],[162.34,2.2792],[162.36,26.84],[162.37,11.1942],[162.38,274.245]]]
["bitfinex","SOLUSD",1717805360739,[[162.25,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.17,14.8319252]],[[162.31,6.71],[162.34,2.2792],[162.36,26.84],[162.37,11.1942],[162.38,274.245]]]
["bitfinex","SOLUSD",1717805361235,[[162.25,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.17,4.8319252]],[[162.31,6.71],[162.34,2.2792],[162.36,26.84],[162.37,11.1942],[162.38,274.245]]]
["bitfinex","SOLUSD",1717805362473,[[162.25,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.17,4.8319252]],[[162.34,2.2792],[162.36,26.84],[162.37,11.1942],[162.38,274.245],[162.49,24.664677]]]
["bitfinex","SOLUSD",1717805362672,[[162.25,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.17,4.8319252]],[[162.31,6.71],[162.34,2.2792],[162.36,26.84],[162.37,11.1942],[162.38,274.245]]]
["bitfinex","SOLUSD",1717805362845,[[162.25,6.71],[162.23,120.0],[162.21,21.9407],[162.18,26.84],[162.17,4.8319252]],[[162.31,6.71],[162.33,2.2793],[162.36,26.84],[162.37,18.0305],[162.38,267.4091]]]
["bitfinex","SOLUSD",1717805363048,[[162.25,6.71],[162.21,141.9407],[162.18,26.84],[162.17,4.8319252],[136.5,0.02826]],[[162.31,6.71],[162.33,2.2793],[162.36,26.84],[162.37,27.1455],[162.38,267.4091]]]
["bitfinex","SOLUSD",1717805363257,[[162.25,6.71],[162.21,141.9407],[162.18,26.84],[162.17,4.8319252],[161.64,51.58900638]],[[162.31,6.71],[162.33,2.2793],[162.36,26.84],[162.37,27.1455],[162.38,267.4091]]]
["bitfinex","SOLUSD",1717805363453,[[162.24,6.71],[162.21,141.9407],[162.18,26.84],[162.17,4.8319252],[161.64,51.58900638]],[[162.3,6.71],[162.33,2.2793],[162.36,26.84],[162.37,27.1455],[162.38,267.4091]]]
["bitfinex","SOLUSD",1717805364269,[[162.24,6.71],[162.21,141.9407],[162.18,26.84],[162.17,4.8319252],[161.64,51.58900638]],[[162.3,6.71],[162.33,2.2793],[162.36,31.3979],[162.37,22.5879],[162.38,267.4091]]]
["bitfinex","SOLUSD",1717805364569,[[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252],[162.02,6.41098591]],[[162.29,6.71],[162.32,2.2795],[162.35,4.5582],[162.36,33.6768],[162.37,13.4729]]]
["bitfinex","SOLUSD",1717805364743,[[162.23,6.71],[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252]],[[162.29,6.71],[162.32,2.2795],[162.35,4.5582],[162.36,33.6768],[162.37,13.4729]]]
["bitfinex","SOLUSD",1717805365050,[[162.23,6.71],[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252]],[[162.32,2.2795],[162.35,4.5582],[162.36,33.6768],[162.37,13.4729]]]
["bitfinex","SOLUSD",1717805365051,[[162.23,6.71],[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252]],[[162.28,6.71],[162.32,2.2795],[162.35,4.5582],[162.36,33.6768],[162.37,13.4729]]]
["bitfinex","SOLUSD",1717805365874,[[162.21,21.9407],[162.19,120.0],[162.18,26.84],[162.17,4.8319252],[162.01,48.29862056]],[[162.28,6.71],[162.32,2.2795],[162.35,4.5582],[162.36,33.6768],[162.37,13.4729]]]
["bitfinex","SOLUSD",1717805366175,[[162.19,120.0],[162.17,26.7726252],[162.13,10.0],[162.04,4.05200575],[162.02,1.6937475]],[[162.32,2.2795],[162.35,4.5582],[162.36,33.6768]]]
["bitfinex","SOLUSD",1717805366176,[[162.19,120.0],[162.17,26.7726252],[162.13,10.0],[162.04,4.05200575],[162.02,1.6937475]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,4.5584],[162.35,15.9535]]]
["bitfinex","SOLUSD",1717805366336,[[162.21,6.71],[162.19,126.71],[162.17,26.7726252],[162.13,10.0],[162.09,26.84]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,4.5584],[162.35,15.9535]]]
["bitfinex","SOLUSD",1717805366846,[[162.21,6.71],[162.19,120.0],[162.17,26.7726252],[162.13,10.0],[162.09,26.84]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,4.5584],[162.35,15.9535]]]
["bitfinex","SOLUSD",1717805367038,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,4.5584],[162.35,15.9535]]]
["bitfinex","SOLUSD",1717805368480,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717805368867,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.85,51.58900638]]]
["bitfinex","SOLUSD",1717805369765,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.45,3.20549295]]]
["bitfinex","SOLUSD",1717805370268,[[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0],[161.56,86.1562]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.45,3.20549295]]]
["bitfinex","SOLUSD",1717805370457,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.44,3.20549295]]]
["bitfinex","SOLUSD",1717805370849,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,4.5584],[162.35,15.9535]]]
["bitfinex","SOLUSD",1717805371762,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.46,30.22964378]]]
["bitfinex","SOLUSD",1717805372146,[[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0],[135.85,0.08]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.46,30.22964378]]]
["bitfinex","SOLUSD",1717805372360,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.46,30.22964378]]]
["bitfinex","SOLUSD",1717805372769,[[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0],[135.85,0.08]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.46,30.22964378]]]
["bitfinex","SOLUSD",1717805372954,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.34,4.5584],[162.35,15.9535],[162.46,30.22964378]]]
["bitfinex","SOLUSD",1717805373457,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.35,15.9535],[162.46,30.22964378],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717805373659,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.35,15.9535],[162.36,31.3979],[162.46,30.22964378]]]
["bitfinex","SOLUSD",1717805373866,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.27,6.71],[162.32,8.9161],[162.35,20.5116],[162.36,26.84],[162.45,3.20549295]]]
["bitfinex","SOLUSD",1717805374170,[[162.21,6.71],[162.19,120.0],[162.18,6.71],[162.17,26.7726252],[162.13,10.0]],[[162.32,8.9161],[162.35,20.5116],[162.45,3.20549295],[162.47,705.70486192],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1717805374352,[[162.2,6.71],[162.18,6.71],[162.17,141.9407],[162.11,10.0],[135.85,0.08]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,11.396],[162.35,6.8373]]]
["bitfinex","SOLUSD",1717805374554,[[162.2,6.71],[162.18,6.71],[162.17,141.9407],[162.11,10.0],[162.04,1.91887693]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,11.396],[162.35,12.41622087]]]
["bitfinex","SOLUSD",1717805374772,[[162.2,6.71],[162.18,6.71],[162.17,141.9407],[162.16,5.03344939],[162.11,10.0]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,11.396],[162.35,12.41622087]]]
["bitfinex","SOLUSD",1717805377680,[[162.18,6.71],[162.17,141.9407],[162.16,5.03344939],[162.11,10.0],[135.57,1.7910007]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,11.396],[162.35,12.41622087]]]
["bitfinex","SOLUSD",1717805377861,[[162.2,6.71],[162.19,20.0],[162.18,6.71],[162.17,141.9407],[162.16,5.03344939]],[[162.27,6.71],[162.31,2.2796],[162.32,6.6366],[162.34,11.396],[162.35,12.41622087]]]
["bitfinex","SOLUSD",1717805378059,[[162.2,6.71],[162.18,6.71],[162.17,141.9407],[162.16,5.03344939],[162.05,1.69381421]],[[162.31,2.2796],[162.32,17.9457],[162.34,11.396],[162.35,12.41622087],[162.46,30.22964378]]]
["bitfinex","SOLUSD",1717805378370,[[162.2,6.71],[162.18,6.71],[162.17,141.9407],[162.16,5.03344939],[162.04,3.61269114]],[[162.27,6.71],[162.32,20.2252],[162.34,4.5585],[162.35,21.53242087],[162.36,39.78238395]]]
["bitfinex","SOLUSD",1717805379354,[[162.2,6.71],[162.18,6.71],[162.17,141.9407],[162.16,5.03344939],[162.04,3.61269114]],[[162.27,6.71],[162.31,2.2796],[162.32,17.9457],[162.34,11.396],[162.35,12.41622087]]]
["bitfinex","SOLUSD",1717805379558,[[162.2,6.71],[162.17,141.9407],[162.16,5.03344939],[162.04,3.61269114],[135.57,1.7910007]],[[162.27,6.71],[162.31,2.2796],[162.32,17.9457],[162.34,11.396],[162.35,12.41622087]]]
["bitfinex","SOLUSD",1717805379760,[[162.2,6.71],[162.17,141.9407],[162.16,5.03344939],[162.15,17.9457],[162.04,1.91887693]],[[162.27,6.71],[162.31,2.2796],[162.32,17.9457],[162.34,11.396],[162.35,12.41622087]]]
["bitfinex","SOLUSD",1717805379968,[[162.2,6.71],[162.17,141.9407],[162.16,5.03344939],[162.15,17.9457],[162.04,3.61269114]],[[162.27,6.71],[162.31,2.2796],[162.32,17.9457],[162.34,11.396],[162.35,12.41622087]]]
["bitfinex","SOLUSD",1717805380156,[[162.15,17.9457],[162.14,120.0],[162.13,22.2313],[162.12,36.98],[162.1,18.5283675]],[[162.24,6.71],[162.28,2.28],[162.31,4.5592],[162.32,17.9457],[162.33,6.8382]]]
["bitfinex","SOLUSD",1717805380370,[[162.18,6.71],[162.16,20.0],[162.14,120.0],[162.13,22.2313],[162.12,36.98]],[[162.24,6.71],[162.28,2.28],[162.31,20.5164],[162.32,17.9457],[162.42,30.98055467]]]
["bitfinex","SOLUSD",1717805380679,[[162.18,6.71],[162.14,124.95146957],[162.13,28.9413],[162.12,36.98],[161.82,638.8]],[[162.24,6.71],[162.27,6.1375],[162.28,2.28],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805381067,[[162.18,6.71],[162.14,4.95146957],[162.13,28.9413],[162.12,36.98],[161.82,638.8]],[[162.24,6.71],[162.27,6.1375],[162.28,2.28],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805381261,[[162.14,120.0],[162.13,28.9413],[162.12,36.98],[161.97,1.69381421],[161.82,638.8]],[[162.24,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805381470,[[162.18,6.71],[162.14,120.0],[162.13,28.9413],[162.12,36.98],[162.08,10.0]],[[162.24,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,11.3981],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805382284,[[162.18,6.71],[162.14,120.0],[162.13,28.9413],[162.12,36.98],[162.08,10.0]],[[162.24,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,11.3981],[162.32,18.1474]]]
["bitfinex","SOLUSD",1717805383751,[[162.18,6.71],[162.14,120.0],[162.13,28.9413],[162.12,36.98],[162.1,0.0383675]],[[162.24,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,11.3981],[162.32,18.1474]]]
["bitfinex","SOLUSD",1717805383949,[[162.18,6.71],[162.14,120.0],[162.13,33.93323807],[162.12,36.98],[162.1,0.0383675]],[[162.24,6.71],[162.27,6.1375],[162.28,2.28],[162.31,11.3981],[162.32,18.1474]]]
["bitfinex","SOLUSD",1717805384773,[[162.18,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,0.0383675],[162.02,1.69381421]],[[162.24,6.71],[162.27,6.1375],[162.28,2.28],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805384974,[[162.18,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.02,1.69381421]],[[162.24,6.71],[162.27,6.1375],[162.28,2.28],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805385167,[[162.18,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.06,10.0]],[[162.24,6.71],[162.27,6.1375],[162.28,2.28],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805385571,[[162.18,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.06,10.0]],[[162.23,6.71],[162.27,6.1375],[162.28,2.28],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805385763,[[162.17,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.06,10.0]],[[162.23,6.71],[162.27,6.1375],[162.28,2.28],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805389482,[[162.17,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.06,10.0]],[[162.23,6.71],[162.27,6.1375],[162.31,20.5164],[162.32,11.3091],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717805389665,[[162.17,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.06,10.0]],[[162.23,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805389876,[[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.06,10.0],[161.81,32.24308654]],[[162.23,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805390061,[[162.17,6.71],[162.15,20.0],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675]],[[162.23,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805390263,[[162.17,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.05,1.69381421]],[[162.23,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805390476,[[162.17,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.02,1.69381421]],[[162.23,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,20.5164],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805391991,[[162.17,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.04,0.8465128]],[[162.23,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,11.3981],[162.32,18.1475]]]
["bitfinex","SOLUSD",1717805392296,[[162.17,6.71],[162.14,120.0],[162.13,33.93323807],[162.1,37.0183675],[162.05,1.07257164]],[[162.23,6.71],[162.27,6.1375],[162.29,2.2799],[162.31,11.3981],[162.32,18.1475]]]
["bitfinex","SOLUSD",1717805392466,[[162.21,6.71],[162.16,120.0],[162.14,36.98],[162.13,33.93323807],[162.1,0.0383675]],[[162.27,6.1375],[162.32,13.5886],[162.34,9.117],[162.35,16.97442087],[162.36,12.94238395]]]
["bitfinex","SOLUSD",1717805392671,[[162.22,6.71],[162.19,120.0],[162.14,36.98],[162.13,33.93323807],[162.1,10.0383675]],[[162.27,6.1375],[162.28,6.71],[162.31,2.2795],[162.32,11.3091],[162.34,13.6754]]]
["bitfinex","SOLUSD",1717805393087,[[162.22,6.71],[162.17,120.0],[162.14,36.98],[162.13,33.93323807],[162.1,10.0383675]],[[162.27,6.1375],[162.28,6.71],[162.31,2.2795],[162.32,11.3091],[162.34,20.5129]]]
["bitfinex","SOLUSD",1717805393892,[[162.22,6.71],[162.19,120.0],[162.14,36.98],[162.13,33.93323807],[162.1,10.0383675]],[[162.27,6.1375],[162.28,6.71],[162.31,2.2795],[162.32,11.3091],[162.34,20.5129]]]
["bitfinex","SOLUSD",1717805394594,[[162.22,6.71],[162.19,120.0],[162.14,36.98],[162.13,27.22323807],[162.1,10.0383675]],[[162.27,6.1375],[162.28,6.71],[162.31,2.2795],[162.32,11.3091],[162.34,20.5129]]]
["bitfinex","SOLUSD",1717805394772,[[162.22,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,6.1375],[162.28,6.71],[162.31,2.2795],[162.32,11.3091],[162.34,20.5129]]]
["bitfinex","SOLUSD",1717805395401,[[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807],[161.99,20.0]],[[162.27,6.1375],[162.28,6.71],[162.31,2.2795],[162.32,11.3091],[162.34,20.5129]]]
["bitfinex","SOLUSD",1717805395587,[[162.21,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,6.1375],[162.28,6.71],[162.3,2.2797],[162.32,11.3091],[162.34,20.5129]]]
["bitfinex","SOLUSD",1717805395790,[[162.21,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.34,20.5129],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717805396002,[[162.21,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.34,20.5129],[162.92,58.03763218]]]
["bitfinex","SOLUSD",1717805396605,[[162.21,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.34,20.5129],[162.83,51.58900638]]]
["bitfinex","SOLUSD",1717805397173,[[162.21,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.34,20.5129],[162.42,3.20549295]]]
["bitfinex","SOLUSD",1717805397701,[[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807],[136.0,1.0]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587],[162.34,15.9545]]]
["bitfinex","SOLUSD",1717805397881,[[162.21,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587],[162.34,15.9545]]]
["bitfinex","SOLUSD",1717805399101,[[162.21,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.26,6.71],[162.27,6.1375],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587]]]
["bitfinex","SOLUSD",1717805399305,[[162.2,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.26,6.71],[162.27,6.1375],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587]]]
["bitfinex","SOLUSD",1717805400673,[[162.2,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,6.1375],[162.31,2.2796],[162.32,11.3091],[162.33,4.5587],[162.47,669.59225863]]]
["bitfinex","SOLUSD",1717805400868,[[162.2,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.31,2.2796],[162.32,11.3091],[162.33,4.5587],[162.35,23.34564186]]]
["bitfinex","SOLUSD",1717805401094,[[162.2,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587],[162.35,5.57892087]]]
["bitfinex","SOLUSD",1717805401396,[[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587],[162.35,5.57892087]]]
["bitfinex","SOLUSD",1717805401397,[[162.21,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.27,12.8475],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587],[162.35,5.57892087]]]
["bitfinex","SOLUSD",1717805401582,[[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807],[161.97,113.1816569]],[[162.26,6.71],[162.27,6.1375],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587]]]
["bitfinex","SOLUSD",1717805401901,[[162.2,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.26,6.71],[162.27,6.1375],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587]]]
["bitfinex","SOLUSD",1717805402599,[[162.2,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.26,6.71],[162.27,6.1375],[162.31,2.2796],[162.32,11.3091],[162.33,4.5587]]]
["bitfinex","SOLUSD",1717805402997,[[162.2,6.71],[162.19,120.0],[162.17,6.71],[162.14,36.98],[162.13,27.22323807]],[[162.26,6.71],[162.27,6.1375],[162.3,2.2797],[162.32,11.3091],[162.33,4.5587]]]
["bitfinex","SOLUSD",1717805403391,[[162.17,126.71],[162.13,27.22323807],[162.11,36.98],[162.09,18.49],[162.0,6.41098591]],[[162.25,6.71],[162.27,6.1375],[162.29,2.2799],[162.32,15.8681],[162.33,4.5587]]]
["bitfinex","SOLUSD",1717805403392,[[162.17,126.71],[162.13,27.22323807],[162.11,36.98],[162.09,18.49],[162.0,6.41098591]],[[162.25,6.71],[162.27,6.1375],[162.29,2.2799],[162.32,15.8681],[162.33,6.8379]]]
["bitfinex","SOLUSD",1717805403706,[[162.19,6.71],[162.17,126.71],[162.13,27.22323807],[162.11,36.98],[162.09,45.33]],[[162.25,6.71],[162.27,6.1375],[162.28,2.28],[162.32,31.8242],[162.42,3.20549295]]]
["bitfinex","SOLUSD",1717805403900,[[162.14,120.0],[162.13,27.22323807],[162.1,37.0183675],[162.09,26.84],[162.08,10.0]],[[162.24,6.71],[162.27,8.4176],[162.3,4.5595],[162.31,6.8388],[162.32,20.4269]]]
["bitfinex","SOLUSD",1717805404202,[[162.13,4.99193807],[162.12,120.0],[162.1,0.0383675],[162.09,49.68],[162.06,10.0]],[[162.27,8.4176],[162.31,6.8388]]]
["bitfinex","SOLUSD",1717805404203,[[162.13,4.99193807],[162.12,120.0],[162.1,0.0383675],[162.09,49.68],[162.06,10.0]],[[162.26,11.3091],[162.27,32.9775],[162.31,8.1176542],[162.33,18.49],[162.34,17.76725314]]]
["bitfinex","SOLUSD",1717805404402,[[162.14,6.71],[162.12,120.0],[162.1,0.0383675],[162.09,49.68],[162.04,10.8465128]],[[162.2,6.71],[162.26,15.8697],[162.27,48.9389],[162.31,8.1176542],[162.33,28.49]]]
["bitfinex","SOLUSD",1717805404584,[[162.12,120.0],[162.1,0.0383675],[162.09,49.68],[162.08,36.98],[162.04,10.8465128]],[[162.2,6.71],[162.26,15.8697],[162.27,39.8182],[162.31,8.1176542],[162.33,28.49]]]
["bitfinex","SOLUSD",1717805404777,[[162.13,6.71],[162.12,120.0],[162.1,0.0383675],[162.09,49.68],[162.08,36.98]],[[162.19,6.71],[162.24,2.2806],[162.26,15.8697],[162.27,39.8182],[162.28,6.8402]]]
["bitfinex","SOLUSD",1717805404978,[[162.12,120.0],[162.1,0.0383675],[162.09,49.68],[162.08,36.98],[162.05,18.49]],[[162.19,6.71],[162.24,2.2806],[162.26,11.3091],[162.27,39.8182],[162.28,11.4003]]]
["bitfinex","SOLUSD",1717805405309,[[162.12,120.0],[162.1,5.01933176],[162.09,49.68],[162.08,36.98],[162.05,18.49]],[[162.19,6.71],[162.24,2.2806],[162.26,11.3091],[162.27,53.4993],[162.34,10.0]]]
["bitfinex","SOLUSD",1717805405505,[[162.13,6.71],[162.12,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.19,6.71],[162.25,2.2804],[162.26,11.3091],[162.27,37.5379],[162.29,6.8399]]]
["bitfinex","SOLUSD",1717805405799,[[162.13,6.71],[162.12,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.19,6.71],[162.25,2.2804],[162.26,11.3091],[162.27,32.9775],[162.29,11.3997]]]
["bitfinex","SOLUSD",1717805406007,[[162.14,6.71],[162.12,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.2,6.71],[162.25,2.2804],[162.26,11.3091],[162.27,32.9775],[162.29,11.3997]]]
["bitfinex","SOLUSD",1717805406206,[[162.14,126.71],[162.1,20.88903176],[162.09,49.68],[162.08,36.98],[161.97,32.02532265]],[[162.2,6.71],[162.26,13.5894],[162.27,32.9775],[162.29,4.5598],[162.31,14.9566542]]]
["bitfinex","SOLUSD",1717805406506,[[162.1,20.88903176],[162.09,49.68],[162.08,36.98],[161.97,32.02532265]],[[162.2,6.71],[162.26,13.5894],[162.27,32.9775],[162.29,4.5598],[162.31,14.9566542]]]
["bitfinex","SOLUSD",1717805406507,[[162.18,6.71],[162.16,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.24,6.71],[162.26,11.3091],[162.27,6.1375],[162.29,2.2799],[162.31,8.1176542]]]
["bitfinex","SOLUSD",1717805406811,[[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.24,6.71],[162.26,11.3091],[162.27,6.1375],[162.31,8.1176542]]]
["bitfinex","SOLUSD",1717805406812,[[162.15,6.71],[162.12,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.22,6.71],[162.24,6.3625],[162.26,13.5894],[162.27,6.71],[162.3,4.5594]]]
["bitfinex","SOLUSD",1717805406993,[[162.15,6.71],[162.12,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.21,6.71],[162.24,6.3625],[162.26,13.5894],[162.27,26.84],[162.3,11.3986]]]
["bitfinex","SOLUSD",1717805407993,[[162.15,6.71],[162.12,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.24,6.3625],[162.26,13.5894],[162.27,26.84],[162.3,11.3986],[162.4,40.28003282]]]
["bitfinex","SOLUSD",1717805408184,[[162.17,6.71],[162.15,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,46.98]],[[162.23,6.71],[162.24,6.3625],[162.26,11.3091],[162.27,2.2801],[162.3,11.3986]]]
["bitfinex","SOLUSD",1717805408379,[[162.17,6.71],[162.15,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,46.98]],[[162.24,6.3625],[162.28,2.28],[162.3,4.5594],[162.32,6.8386],[162.35,18.49]]]
["bitfinex","SOLUSD",1717805408608,[[162.18,6.71],[162.17,120.0],[162.1,39.37903176],[162.09,49.68],[162.08,46.98]],[[162.24,13.0725],[162.28,2.28],[162.3,15.8685],[162.32,6.8386],[162.34,17.76904343]]]
["bitfinex","SOLUSD",1717805408903,[[162.18,6.71],[162.17,120.0],[162.1,39.37903176],[162.09,49.68],[162.08,46.98]],[[162.24,13.0725],[162.28,2.28],[162.3,15.8685],[162.32,6.8386],[162.4,6.71]]]
["bitfinex","SOLUSD",1717805409489,[[162.18,6.71],[162.17,120.0],[162.1,39.37903176],[162.09,49.68],[162.08,46.98]],[[162.24,13.0725],[162.27,2.2801],[162.3,15.8685],[162.32,6.8386],[162.4,6.71]]]
["bitfinex","SOLUSD",1717805410599,[[162.17,6.71],[162.15,120.0],[162.1,39.37903176],[162.09,49.68],[162.08,46.98]],[[162.23,6.71],[162.24,6.3625],[162.26,2.2803],[162.3,22.7077],[162.4,6.71]]]
["bitfinex","SOLUSD",1717805410781,[[162.17,6.71],[162.15,120.0],[162.1,39.37903176],[162.09,49.68],[162.08,46.98]],[[162.23,6.71],[162.24,6.3625],[162.26,2.2803],[162.3,22.7077],[162.35,28.49]]]
["bitfinex","SOLUSD",1717805410979,[[162.16,6.71],[162.15,120.0],[162.1,39.37903176],[162.09,49.68],[162.08,46.98]],[[162.22,6.71],[162.24,6.3625],[162.26,2.2803],[162.27,6.71],[162.3,22.7077]]]
["bitfinex","SOLUSD",1717805411588,[[162.16,6.71],[162.15,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,65.47]],[[162.22,6.71],[162.24,6.3625],[162.26,2.2803],[162.27,6.71],[162.3,22.7077]]]
["bitfinex","SOLUSD",1717805412599,[[162.16,6.71],[162.15,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,65.47]],[[162.24,6.3625],[162.26,2.2803],[162.27,26.84],[162.3,22.7077],[162.35,18.49]]]
["bitfinex","SOLUSD",1717805412797,[[162.15,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,55.47],[162.06,10.0]],[[162.24,6.3625],[162.27,29.1202],[162.3,15.8685],[162.31,24.0749542],[162.35,18.49]]]
["bitfinex","SOLUSD",1717805412996,[[162.17,6.71],[162.15,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,55.47]],[[162.23,6.71],[162.24,6.3625],[162.27,2.2802],[162.3,15.8685],[162.31,24.0749542]]]
["bitfinex","SOLUSD",1717805413511,[[162.17,6.71],[162.15,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,55.47]],[[162.23,6.71],[162.24,6.3625],[162.26,2.2803],[162.3,15.8685],[162.31,24.0749542]]]
["bitfinex","SOLUSD",1717805414299,[[162.15,120.0],[162.1,20.88903176],[162.09,22.84],[162.08,55.47],[136.25,2.28399746]],[[162.23,6.71],[162.24,6.3625],[162.25,2.2804],[162.29,4.5598],[162.3,18.1485]]]
["bitfinex","SOLUSD",1717805414502,[[162.17,6.71],[162.15,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,55.47]],[[162.23,6.71],[162.24,6.3625],[162.25,2.2804],[162.27,6.71],[162.29,4.5598]]]
["bitfinex","SOLUSD",1717805415923,[[162.12,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98],[136.0,1.0]],[[162.24,8.643],[162.27,6.71],[162.29,15.9595],[162.3,11.3091],[162.31,26.6076542]]]
["bitfinex","SOLUSD",1717805416117,[[162.14,6.71],[162.1,140.88903176],[162.09,49.68],[162.08,36.98],[162.05,18.49]],[[162.24,8.643],[162.27,6.71],[162.29,15.9595],[162.31,26.6076542]]]
["bitfinex","SOLUSD",1717805416118,[[162.14,6.71],[162.1,140.88903176],[162.09,49.68],[162.08,36.98],[162.05,18.49]],[[162.2,6.71],[162.24,19.9521],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198]]]
["bitfinex","SOLUSD",1717805417092,[[162.14,6.71],[162.11,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.2,6.71],[162.24,19.9521],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198]]]
["bitfinex","SOLUSD",1717805417308,[[162.14,6.71],[162.11,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.24,19.9521],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198],[162.38,259.30549295]]]
["bitfinex","SOLUSD",1717805417527,[[162.14,6.71],[162.11,120.0],[162.1,20.88903176],[162.09,49.68],[162.08,36.98]],[[162.2,6.71],[162.24,19.9521],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198]]]
["bitfinex","SOLUSD",1717805418899,[[162.14,6.71],[162.1,140.88903176],[162.09,49.68],[162.08,36.98],[162.06,28.49]],[[162.2,6.71],[162.24,19.9521],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198]]]
["bitfinex","SOLUSD",1717805419421,[[162.1,140.88903176],[162.09,49.68],[162.08,36.98],[162.06,28.49],[161.96,407.5]],[[162.2,6.71],[162.24,17.6716],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198]]]
["bitfinex","SOLUSD",1717805419731,[[162.14,6.71],[162.11,20.0],[162.1,140.88903176],[162.09,49.68],[162.08,36.98]],[[162.2,6.71],[162.24,19.9522],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198]]]
["bitfinex","SOLUSD",1717805420047,[[162.14,6.71],[162.11,20.0],[162.1,125.01933176],[162.09,49.68],[162.08,36.98]],[[162.24,19.9522],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198],[162.38,3.20549295]]]
["bitfinex","SOLUSD",1717805420208,[[162.14,6.71],[162.11,20.0],[162.1,125.01933176],[162.09,49.68],[162.08,61.661226]],[[162.2,6.71],[162.24,19.9522],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198]]]
["bitfinex","SOLUSD",1717805420397,[[162.14,6.71],[162.12,120.0],[162.11,20.0],[162.1,5.01933176],[162.09,49.68]],[[162.2,6.71],[162.24,19.9522],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198]]]
["bitfinex","SOLUSD",1717805420897,[[162.12,120.0],[162.11,20.0],[162.1,5.01933176],[162.09,49.68],[161.83,18.1528911]],[[162.24,19.9522],[162.27,31.4004],[162.28,6.8403],[162.29,9.1198],[162.38,3.20549295]]]
["bitfinex","SOLUSD",1717805421101,[[162.15,6.71],[162.12,120.0],[162.11,20.0],[162.1,5.01933176],[162.09,49.68]],[[162.21,6.71],[162.24,17.6716],[162.25,2.2805],[162.27,31.4004],[162.28,6.8403]]]
["bitfinex","SOLUSD",1717805421620,[[162.12,120.0],[162.11,20.0],[162.1,5.01933176],[162.09,49.68]],[[162.21,6.71],[162.24,17.6716],[162.25,2.2805],[162.27,31.4004],[162.28,6.8403]]]
["bitfinex","SOLUSD",1717805421621,[[162.1,120.0383675],[162.08,24.681226],[162.05,43.6077],[162.04,16.0011128],[162.03,18.49]],[[162.19,13.3245],[162.24,11.3091],[162.27,26.84],[162.29,18.49],[162.3,266.1]]]
["bitfinex","SOLUSD",1717805421794,[[162.12,6.71],[162.1,120.0383675],[162.05,43.6077],[162.04,16.0011128],[162.03,18.49]],[[162.18,6.71],[162.19,6.6145],[162.21,2.281],[162.24,22.7123],[162.25,9.1217]]]
["bitfinex","SOLUSD",1717805421991,[[162.12,6.71],[162.1,120.0383675],[162.05,68.292349],[162.04,16.0011128],[162.03,18.49]],[[162.18,6.71],[162.19,6.6145],[162.21,2.281],[162.24,22.7123],[162.25,9.1217]]]
["bitfinex","SOLUSD",1717805422195,[[162.12,6.71],[162.1,120.0383675],[162.05,68.292349],[162.04,16.0011128],[162.03,18.49]],[[162.18,6.71],[162.19,6.6145],[162.22,2.2809],[162.24,11.3091],[162.25,9.1217]]]
["bitfinex","SOLUSD",1717805423310,[[162.12,6.71],[162.1,120.0383675],[162.07,4.94824856],[162.05,68.292349],[162.04,26.0011128]],[[162.18,6.71],[162.19,6.6145],[162.22,2.2809],[162.24,11.3091],[162.25,9.1217]]]
["bitfinex","SOLUSD",1717805423631,[[162.12,6.71],[162.1,120.0383675],[162.07,4.94824856],[162.05,68.292349],[162.04,26.0011128]],[[162.18,6.71],[162.19,6.6145],[162.21,2.2809],[162.24,11.3091],[162.25,20.5241]]]
["bitfinex","SOLUSD",1717805423922,[[162.12,6.71],[162.1,120.0383675],[162.07,4.94824856],[162.05,68.292349],[162.04,26.0011128]],[[162.19,6.6145],[162.21,2.2809],[162.24,11.3091],[162.25,20.5241],[162.37,218.79761267]]]
["bitfinex","SOLUSD",1717805424123,[[162.12,6.71],[162.1,120.0383675],[162.07,4.94824856],[162.05,68.292349],[162.04,26.0011128]],[[162.18,6.71],[162.19,6.6145],[162.22,2.2808],[162.24,11.3091],[162.25,20.5241]]]
["bitfinex","SOLUSD",1717805425801,[[162.13,6.71],[162.1,120.0383675],[162.09,6.71],[162.07,4.94824856],[162.05,68.292349]],[[162.19,6.71],[162.2,6.6145],[162.22,2.2808],[162.24,11.3091],[162.25,20.5241]]]
["bitfinex","SOLUSD",1717805426908,[[162.13,6.71],[162.1,120.0383675],[162.09,6.71],[162.07,4.94824856],[162.05,68.292349]],[[162.18,6.71],[162.22,2.2808],[162.24,11.3091],[162.25,20.5241],[162.36,36.42993066]]]
["bitfinex","SOLUSD",1717805427207,[[162.13,120.0],[162.1,0.0383675],[162.09,6.71],[162.07,4.94824856],[162.05,68.292349]],[[162.21,6.6145],[162.24,11.3091],[162.27,38.2412],[162.28,9.1202],[162.3,256.1]]]
["bitfinex","SOLUSD",1717805427505,[[162.16,6.71],[162.13,120.0],[162.1,0.0383675],[162.09,26.84],[162.07,4.94824856]],[[162.21,13.3245],[162.24,13.5897],[162.27,38.2412],[162.28,9.1202],[162.3,256.1]]]
["bitfinex","SOLUSD",1717805428326,[[162.17,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675],[162.09,26.84]],[[162.26,6.6145],[162.27,2.2801],[162.29,11.3091],[162.3,260.6597],[162.31,15.9577]]]
["bitfinex","SOLUSD",1717805428628,[[162.21,6.71],[162.17,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,6.6145],[162.26,6.71],[162.27,2.2801],[162.29,11.3091],[162.3,260.6597]]]
["bitfinex","SOLUSD",1717805428829,[[162.2,6.71],[162.17,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,6.6145],[162.26,6.71],[162.27,2.2801],[162.29,11.3091],[162.3,4.5597]]]
["bitfinex","SOLUSD",1717805429025,[[162.19,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,6.71],[162.26,2.2802],[162.29,15.8689],[162.3,6.8392],[162.31,9.1187]]]
["bitfinex","SOLUSD",1717805429206,[[162.18,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.24,13.3245],[162.26,2.2803],[162.28,4.5601],[162.29,27.2684],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805430532,[[162.18,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.24,6.6145],[162.26,2.2803],[162.28,4.5601],[162.29,27.2684],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805430831,[[162.18,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.24,13.3245],[162.26,2.2803],[162.28,4.5601],[162.29,27.2684],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805431415,[[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675],[162.01,8.20549295]],[[162.24,13.3245],[162.26,2.2803],[162.28,4.5601],[162.29,27.2684],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805431630,[[162.18,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.24,13.3245],[162.26,2.2803],[162.28,4.5601],[162.29,27.2684],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805433417,[[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675],[162.04,2.54148892]],[[162.23,6.71],[162.24,8.8951],[162.27,4.5604],[162.28,6.8404],[162.29,20.4287]]]
["bitfinex","SOLUSD",1717805433745,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.23,6.71],[162.24,6.6145],[162.25,2.2805],[162.27,4.5604],[162.28,6.8404]]]
["bitfinex","SOLUSD",1717805434037,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.24,6.6145],[162.25,2.2805],[162.27,31.4004],[162.28,6.8404],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717805434218,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.24,6.6145],[162.25,2.2805],[162.27,31.4004],[162.28,6.8404],[162.56,25.79450319]]]
["bitfinex","SOLUSD",1717805434910,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.23,6.71],[162.24,6.6145],[162.25,2.2805],[162.27,4.5604],[162.28,6.8404]]]
["bitfinex","SOLUSD",1717805435742,[[162.13,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675],[162.0,6.166]],[[162.21,6.71],[162.24,8.895],[162.27,18.1108],[162.32,33.37220948],[162.36,282.94]]]
["bitfinex","SOLUSD",1717805435934,[[162.15,6.71],[162.13,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.21,6.71],[162.24,8.895],[162.27,18.1108],[162.32,33.37220948],[162.36,282.94]]]
["bitfinex","SOLUSD",1717805436240,[[162.15,6.71],[162.13,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.21,6.71],[162.24,8.895],[162.27,18.1108],[162.32,23.37220948],[162.34,10.0]]]
["bitfinex","SOLUSD",1717805436657,[[162.16,6.71],[162.13,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.21,6.71],[162.24,6.6145],[162.25,2.2804],[162.27,11.2704],[162.28,6.8401]]]
["bitfinex","SOLUSD",1717805436934,[[162.16,6.71],[162.13,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.21,6.3819],[162.22,6.71],[162.25,2.2804],[162.27,11.2704],[162.28,6.8401]]]
["bitfinex","SOLUSD",1717805437140,[[162.16,6.71],[162.13,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.21,6.3819],[162.25,2.2804],[162.27,31.4004],[162.28,6.8401],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805437320,[[162.17,6.71],[162.13,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.21,6.3819],[162.25,2.2804],[162.27,31.4004],[162.28,6.8401],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805437535,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,6.3819],[162.26,2.2803],[162.27,26.84],[162.29,31.8284],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805437914,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.23,6.71],[162.25,6.3819],[162.26,2.2803],[162.29,31.8284],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805438407,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.23,6.71],[162.25,8.6623],[162.27,6.71],[162.29,31.8284],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805438613,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.23,6.71],[162.25,8.6623],[162.27,6.71],[162.28,4.5601],[162.29,27.2686]]]
["bitfinex","SOLUSD",1717805439438,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,6.3819],[162.26,2.2803],[162.27,26.84],[162.28,4.5601],[162.29,27.2686]]]
["bitfinex","SOLUSD",1717805440943,[[162.16,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,8.6623],[162.27,26.84],[162.28,11.4002],[162.29,18.149],[162.32,12.20541923]]]
["bitfinex","SOLUSD",1717805443150,[[162.16,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,6.3819],[162.26,2.2803],[162.27,26.84],[162.28,4.5601],[162.29,18.149]]]
["bitfinex","SOLUSD",1717805443445,[[162.16,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,6.3819],[162.26,2.2803],[162.27,26.84],[162.28,4.5601],[162.29,27.2686]]]
["bitfinex","SOLUSD",1717805443811,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,6.3819],[162.26,2.2803],[162.27,26.84],[162.28,4.5601],[162.29,27.2686]]]
["bitfinex","SOLUSD",1717805446614,[[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675],[161.97,1.0725508]],[[162.25,6.3819],[162.26,2.2803],[162.27,26.84],[162.28,4.5601],[162.29,27.2686]]]
["bitfinex","SOLUSD",1717805446819,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,8.6623],[162.27,26.84],[162.28,4.5601],[162.29,27.2686],[179.0,130.08755]]]
["bitfinex","SOLUSD",1717805448330,[[162.17,6.71],[162.15,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,8.6623],[162.27,26.84],[162.28,4.5601],[162.29,27.2686],[162.38,3.20549295]]]
["bitfinex","SOLUSD",1717805449641,[[162.16,6.71],[162.13,120.0],[162.12,6.6277],[162.11,15.1546],[162.1,0.0383675]],[[162.25,8.6623],[162.27,26.84],[162.28,11.4002],[162.29,18.149],[162.32,30.69541923]]]
["bitfinex","SOLUSD",1717805449841,[[162.16,6.71],[162.13,120.0],[162.12,11.5628092],[162.11,15.1546],[162.1,0.0383675]],[[162.25,8.6623],[162.27,26.84],[162.28,11.4002],[162.29,18.149],[162.32,30.69541923]]]
["bitfinex","SOLUSD",1717805450027,[[162.15,6.71],[162.13,120.0],[162.12,11.5628092],[162.11,15.1546],[162.1,0.0383675]],[[162.25,8.6623],[162.27,26.84],[162.28,11.4002],[162.29,18.149],[162.32,36.2743401]]]
["bitfinex","SOLUSD",1717805450229,[[162.12,124.9351092],[162.11,15.1546],[162.1,0.0383675],[162.08,6.1573],[162.05,80.154649]],[[162.24,2.2805],[162.25,6.3819],[162.27,38.2409],[162.29,18.149],[162.32,46.2743401]]]
["bitfinex","SOLUSD",1717805450430,[[162.15,6.71],[162.13,20.0],[162.12,124.9351092],[162.11,15.1546],[162.1,0.0383675]],[[162.24,2.2805],[162.25,6.3819],[162.27,38.2409],[162.29,18.149],[162.32,46.2743401]]]
["bitfinex","SOLUSD",1717805450730,[[162.15,6.71],[162.12,124.9351092],[162.11,15.1546],[162.1,0.0383675],[162.01,5.0]],[[162.21,6.71],[162.24,2.2805],[162.25,6.3819],[162.27,38.2409],[162.29,18.149]]]
["bitfinex","SOLUSD",1717805450941,[[162.15,6.71],[162.12,124.9351092],[162.11,15.1546],[162.1,0.0383675],[162.02,1.69529874]],[[162.21,6.71],[162.24,2.2805],[162.25,6.3819],[162.27,38.2409],[162.29,18.149]]]
["bitfinex","SOLUSD",1717805457755,[[162.12,4.9351092],[162.1,120.0383675],[162.07,16.3229],[162.04,10.8465128],[162.02,1.69529874]],[[162.21,6.71],[162.24,2.2805],[162.25,6.3819],[162.27,38.2409],[162.29,18.149]]]
["bitfinex","SOLUSD",1717805458054,[[162.15,6.71],[162.11,20.0],[162.1,120.0383675],[162.07,16.3229],[162.04,10.8465128]],[[162.21,6.71],[162.24,2.2805],[162.25,6.3819],[162.27,38.2409],[162.29,18.149]]]
["bitfinex","SOLUSD",1717805458250,[[162.15,6.71],[162.1,120.0383675],[162.07,16.3229],[162.04,10.8465128],[162.01,5.0]],[[162.21,6.71],[162.24,2.2805],[162.25,6.3819],[162.27,38.2409],[162.29,18.149]]]
["bitfinex","SOLUSD",1717805458451,[[162.15,6.71],[162.1,120.0383675],[162.07,16.3229],[162.04,10.8465128],[162.01,6.69513154]],[[162.21,6.71],[162.24,2.2805],[162.25,6.3819],[162.27,38.2409],[162.29,18.149]]]
["bitfinex","SOLUSD",1717805459046,[[162.1,120.0383675],[162.07,16.3229],[162.05,61.664649],[162.04,0.8465128],[162.03,18.49]],[[162.19,6.71],[162.23,11.3091],[162.27,26.84],[162.28,18.49],[162.32,27.7843401]]]
["bitfinex","SOLUSD",1717805459238,[[162.12,6.71],[162.1,125.0547462],[162.07,16.3229],[162.05,61.664649],[162.04,0.8465128]],[[162.18,6.71],[162.21,2.281],[162.22,6.5415],[162.23,11.3091],[162.24,4.5612]]]
["bitfinex","SOLUSD",1717805459431,[[162.11,6.71],[162.1,120.0383675],[162.07,16.3229],[162.05,61.664649],[162.04,0.8465128]],[[162.17,6.71],[162.21,2.281],[162.22,6.5415],[162.23,11.3091],[162.24,4.5612]]]
["bitfinex","SOLUSD",1717805459636,[[162.1,0.0383675],[162.05,120.0],[162.04,0.8465128],[162.01,27.9153],[162.0,63.82]],[[162.15,6.71],[162.19,2.2813],[162.23,31.8358],[162.25,274.59],[162.29,10.0]]]
["bitfinex","SOLUSD",1717805459950,[[162.1,0.0383675],[162.09,6.71],[162.07,120.0],[162.04,0.8465128],[162.01,27.9153]],[[162.15,13.2515],[162.19,2.2813],[162.23,31.8358],[162.25,274.59],[162.29,10.0]]]
["bitfinex","SOLUSD",1717805460267,[[162.1,0.0383675],[162.09,6.71],[162.08,6.71],[162.07,120.0],[162.04,0.8465128]],[[162.15,13.2515],[162.2,2.2811],[162.23,31.8358],[162.25,274.59],[162.29,10.0]]]
["bitfinex","SOLUSD",1717805460823,[[162.1,0.0383675],[162.09,6.71],[162.08,6.71],[162.07,120.0],[162.06,4.97891288]],[[162.15,13.2515],[162.2,2.2811],[162.23,22.7129],[162.25,281.4316],[162.29,10.0]]]
["bitfinex","SOLUSD",1717805461252,[[162.1,0.0383675],[162.09,6.71],[162.08,6.71],[162.07,120.0],[162.06,4.97891288]],[[162.15,13.2515],[162.2,2.2811],[162.23,22.7129],[162.24,6.8418],[162.25,274.59]]]
["bitfinex","SOLUSD",1717805461657,[[162.1,6.7483675],[162.08,6.71],[162.07,120.0],[162.06,4.97891288],[161.66,1606.7]],[[162.15,13.2515],[162.21,2.281],[162.23,15.8707],[162.24,6.8418],[162.25,274.59]]]
["bitfinex","SOLUSD",1717805461954,[[162.1,6.7483675],[162.08,6.71],[162.07,120.0],[162.06,4.97891288],[161.66,1606.7]],[[162.15,6.5415],[162.16,6.71],[162.21,2.281],[162.23,15.8707],[162.24,6.8418]]]
["bitfinex","SOLUSD",1717805462147,[[162.1,6.7483675],[162.08,6.71],[162.07,120.0],[162.06,4.97891288],[161.8,9.27002516]],[[162.15,6.5415],[162.16,6.71],[162.21,2.281],[162.23,15.8707],[162.24,6.8418]]]
["bitfinex","SOLUSD",1717805462350,[[162.1,6.7483675],[162.08,6.71],[162.07,120.0],[162.06,4.97891288],[161.83,29.36111282]],[[162.15,6.5415],[162.16,6.71],[162.21,2.281],[162.23,15.8707],[162.24,6.8418]]]
["bitfinex","SOLUSD",1717805462853,[[162.1,6.7483675],[162.08,6.71],[162.07,120.0],[162.06,4.97891288],[161.91,282.51098591]],[[162.15,6.5415],[162.16,6.71],[162.21,2.281],[162.23,15.8707],[162.24,6.8418]]]
["bitfinex","SOLUSD",1717805463035,[[162.1,6.7483675],[162.08,6.71],[162.07,120.0],[162.06,4.97891288],[161.92,8.10611745]],[[162.15,6.5415],[162.16,6.71],[162.21,2.281],[162.23,15.8707],[162.24,6.8418]]]
["bitfinex","SOLUSD",1717805463230,[[162.1,6.7483675],[162.08,6.71],[162.07,120.0],[162.06,4.97891288],[161.94,3.20549295]],[[162.15,6.5415],[162.16,6.71],[162.21,2.281],[162.23,15.8707],[162.24,6.8418]]]
["bitfinex","SOLUSD",1717805464859,[[162.1,0.0383675],[162.08,6.71],[162.07,120.0],[162.06,4.97891288],[161.93,3.20549295]],[[162.15,6.5415],[162.16,6.71],[162.2,2.2811],[162.23,15.8707],[162.24,6.8418]]]
["bitfinex","SOLUSD",1717805465149,[[162.1,0.0383675],[162.05,120.0],[162.0,63.82],[161.99,18.49],[161.98,10.0]],[[162.13,6.5415],[162.14,6.71],[162.17,2.2816],[162.2,2.2811],[162.23,15.8707]]]
["bitfinex","SOLUSD",1717805465150,[[162.1,0.0383675],[162.05,120.0],[162.0,63.82],[161.99,18.49],[161.98,10.0]],[[162.13,6.5415],[162.14,6.71],[162.17,2.2816],[162.2,4.5624],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805465363,[[162.1,0.0383675],[162.09,6.71],[162.06,6.71],[162.05,120.0],[162.0,63.82]],[[162.13,6.5415],[162.14,6.71],[162.17,2.2816],[162.2,4.5624],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805465566,[[162.1,0.0383675],[162.08,6.71],[162.06,6.71],[162.05,120.0],[162.0,63.82]],[[162.13,6.5415],[162.14,6.71],[162.18,2.2814],[162.2,4.5624],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805465926,[[162.1,0.0383675],[162.09,6.71],[162.06,6.71],[162.05,120.0],[162.0,63.82]],[[162.13,6.5415],[162.14,6.71],[162.18,2.2814],[162.2,4.5624],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805466149,[[162.1,0.0383675],[162.09,6.71],[162.06,6.71],[162.05,120.0],[162.0,63.82]],[[162.13,6.5415],[162.14,6.71],[162.18,2.2814],[162.21,6.8431],[162.22,13.6854]]]
["bitfinex","SOLUSD",1717805466347,[[162.1,0.0383675],[162.09,6.71],[162.06,6.71],[162.05,120.0],[162.0,63.82]],[[162.13,6.5415],[162.18,2.2814],[162.22,13.6854],[162.23,18.1516],[162.33,123.20549295]]]
["bitfinex","SOLUSD",1717805466550,[[162.1,0.0383675],[162.09,6.71],[162.06,6.71],[162.05,120.0],[162.0,63.82]],[[162.13,6.5415],[162.15,6.71],[162.22,13.6854],[162.23,18.1516],[162.33,123.20549295]]]
["bitfinex","SOLUSD",1717805466551,[[162.1,0.0383675],[162.09,6.71],[162.06,6.71],[162.05,120.0],[162.0,63.82]],[[162.13,6.5415],[162.15,6.71],[162.17,2.2816],[162.2,4.5623],[162.21,6.8432]]]
["bitfinex","SOLUSD",1717805466752,[[162.1,0.0383675],[162.09,6.71],[162.05,120.0],[162.0,63.82],[161.88,388.3465128]],[[162.13,6.5415],[162.18,2.2814],[162.22,20.5281],[162.32,4.88220948],[162.34,30.43462261]]]
["bitfinex","SOLUSD",1717805466960,[[162.1,0.0383675],[162.09,6.71],[162.05,120.0],[162.0,63.82],[161.88,388.3465128]],[[162.13,6.5415],[162.18,2.2814],[162.22,20.5281],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805466961,[[162.1,0.0383675],[162.09,6.71],[162.05,120.0],[162.0,63.82],[161.88,388.3465128]],[[162.13,6.5415],[162.15,6.71],[162.18,2.2814],[162.22,20.5281],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805467256,[[162.1,0.0383675],[162.09,6.71],[162.05,120.0],[162.02,20.5281],[162.0,63.82]],[[162.13,6.5415],[162.15,6.71],[162.18,2.2814],[162.22,20.5281],[162.32,4.88220948]]]
["bitfinex","SOLUSD",1717805467761,[[162.1,0.0383675],[162.09,6.71],[162.05,124.83926916],[162.02,20.5281],[162.0,63.82]],[[162.13,6.5415],[162.15,6.71],[162.18,2.2814],[162.21,4.5621],[162.22,15.9663]]]
["bitfinex","SOLUSD",1717805468059,[[162.1,0.0383675],[162.09,6.71],[162.05,124.83926916],[162.02,20.5281],[162.0,63.82]],[[162.13,6.5415],[162.15,6.71],[162.18,2.2814],[162.21,11.4051],[162.22,6.8427]]]
["bitfinex","SOLUSD",1717805468434,[[162.1,0.0383675]],[[162.18,2.2814]]]
["bitfinex","SOLUSD",1717805468435,[[162.1,0.0383675],[162.01,147.9153],[161.97,36.98],[161.94,10.0],[161.91,265.47149295]],[[162.16,2.2817],[162.17,6.5415],[162.18,38.1491],[162.2,39.0207],[162.24,4.81902117]]]
["bitfinex","SOLUSD",1717805468635,[[162.1,0.0383675],[162.01,147.9153],[162.0,26.84],[161.97,36.98],[161.94,10.0]],[[162.11,6.5415],[162.12,6.71],[162.14,2.2819],[162.15,11.3091],[162.18,47.373]]]
["bitfinex","SOLUSD",1717805468852,[[162.1,0.0383675],[162.08,6.71],[162.04,120.8465128],[162.01,27.9153],[162.0,51.536115]],[[162.14,6.71],[162.16,6.5415],[162.17,2.2815],[162.19,11.3091],[162.2,11.4057]]]
["bitfinex","SOLUSD",1717805469161,[[162.1,0.0383675],[162.08,6.71],[162.04,120.8465128],[162.01,27.9153],[162.0,51.536115]],[[162.13,6.5415],[162.14,6.71],[162.16,2.2817],[162.19,11.3091],[162.2,11.4057]]]
["bitfinex","SOLUSD",1717805469337,[[162.1,0.0383675],[162.04,0.8465128],[162.02,120.0],[162.01,27.9153],[162.0,51.536115]],[[162.12,6.5415],[162.14,6.71],[162.16,2.2817],[162.18,26.84],[162.19,15.8717]]]
["bitfinex","SOLUSD",1717805469543,[[162.1,0.0383675],[162.07,6.71],[162.04,0.8465128],[162.03,5.00860045],[162.02,120.0]],[[162.12,6.5415],[162.13,6.71],[162.15,2.2818],[162.18,26.84],[162.19,15.8717]]]
["bitfinex","SOLUSD",1717805469851,[[162.1,0.0383675],[162.07,6.71],[162.04,0.8465128],[162.02,120.0],[161.89,1.9436989]],[[162.12,13.2515],[162.16,2.2817],[162.18,26.84],[162.19,15.8717],[162.23,18.49]]]
["bitfinex","SOLUSD",1717805470058,[[162.1,0.0383675],[162.07,6.71],[162.04,120.8465128],[161.98,55.47],[161.96,10.0]],[[162.18,26.84],[162.19,15.8717],[162.31,420.78005816],[162.33,120.0],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717805470377,[[162.1,0.0383675],[162.07,6.71],[162.04,120.8465128],[161.98,55.47],[161.96,10.0]],[[162.18,26.84],[162.19,15.8717],[162.31,420.78005816],[162.33,120.0]]]
["bitfinex","SOLUSD",1717805470378,[[162.1,0.0383675],[162.07,6.71],[162.04,120.8465128],[161.98,55.47],[161.96,10.0]],[[162.13,6.71],[162.16,6.5415],[162.17,2.2816],[162.18,26.84],[162.19,15.8717]]]
["bitfinex","SOLUSD",1717805470530,[[162.1,0.0383675],[162.04,120.8465128],[162.03,6.71],[161.98,55.47],[161.96,10.0]],[[162.13,6.71],[162.18,26.84],[162.19,15.8717]]]
["bitfinex","SOLUSD",1717805470531,[[162.1,0.0383675],[162.04,120.8465128],[162.03,6.71],[161.98,55.47],[161.96,10.0]],[[162.13,13.2515],[162.18,26.84],[162.19,15.8717],[162.72,51.58900638],[179.0,130.08755]]]
["bitfinex","SOLUSD",1717805470732,[[162.1,0.0383675],[162.07,6.71],[162.04,120.8465128],[162.03,6.71],[161.98,65.47]],[[162.13,13.2515],[162.17,2.2816],[162.18,26.84],[162.19,15.8717],[162.23,18.49]]]
["bitfinex","SOLUSD",1717805470958,[[162.1,0.0383675],[162.08,6.71],[162.04,120.8465128],[162.03,6.71],[161.98,65.47]],[[162.13,13.2515],[162.17,2.2816],[162.18,26.84],[162.19,15.8717],[162.23,18.49]]]
["bitfinex","SOLUSD",1717805471457,[[162.1,0.0383675],[162.04,120.8465128],[162.03,6.71],[161.98,36.98],[161.96,28.49]],[[162.13,13.2515],[162.18,26.84],[162.19,15.8717],[162.23,18.49]]]
["bitfinex","SOLUSD",1717805471458,[[162.1,0.0383675],[162.04,120.8465128],[162.03,6.71],[161.98,36.98],[161.96,28.49]],[[162.12,6.0614],[162.13,6.71],[162.18,26.84],[162.19,15.8717],[162.23,18.49]]]
["bitfinex","SOLUSD",1717805471657,[[162.1,0.0383675],[162.06,6.71],[162.04,120.8465128],[162.03,6.71],[162.0,26.84]],[[162.12,12.7714],[162.18,26.84],[162.19,15.8717],[162.23,18.49],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717805471863,[[162.1,0.0383675],[162.04,120.8465128],[162.03,6.71],[135.57,1.7910007],[135.0,16.67]],[[162.12,12.7714],[162.16,2.2817],[162.18,26.84],[162.19,15.8717],[162.23,18.49]]]
["bitfinex","SOLUSD",1717805472043,[[162.1,0.0383675],[162.04,120.8465128],[162.03,6.71],[162.0,26.84],[161.76,8.89067654]],[[162.11,6.71],[162.12,6.0614],[162.16,2.2817],[162.18,26.84],[162.19,15.8717]]]
["bitfinex","SOLUSD",1717805472243,[[162.1,0.0383675],[162.06,6.71],[162.04,0.8465128],[162.03,6.71],[162.02,120.0]],[[162.12,12.7714],[162.15,2.2818],[162.18,26.84],[162.19,15.8717],[162.31,573.6871685]]]
["bitfinex","SOLUSD",1717805472855,[[162.1,0.0383675],[162.06,6.71],[162.04,0.8465128],[162.03,6.71],[162.02,120.0]],[[162.12,12.7714],[162.16,2.2817],[162.18,26.84],[162.19,15.8717],[162.31,576.89266145]]]
["bitfinex","SOLUSD",1717805473375,[[162.1,0.0383675],[162.04,0.8465128],[162.03,6.71],[162.02,120.0],[161.87,3.20549295]],[[162.11,6.71],[162.12,6.0614],[162.15,2.2818],[162.18,31.403],[162.19,27.2785]]]
["bitfinex","SOLUSD",1717805473744,[[162.1,0.0383675],[162.05,6.71],[162.04,0.8465128],[162.03,6.71],[162.02,120.0]],[[162.11,6.71],[162.12,6.0614],[162.15,2.2818],[162.18,31.403],[162.19,27.2785]]]
["bitfinex","SOLUSD",1717805476668,[[162.1,0.0383675],[162.04,0.8465128],[162.03,6.71],[162.02,120.0],[161.83,57.3166749]],[[162.11,12.7714],[162.15,2.2818],[162.18,31.403],[162.19,27.2785],[162.29,120.0]]]
["bitfinex","SOLUSD",1717805476867,[[162.1,0.0383675],[162.04,0.8465128],[162.03,6.71],[162.02,120.0],[161.96,10.0]],[[162.11,12.7714],[162.14,2.282],[162.18,38.2474],[162.19,18.1532],[162.29,120.0]]]
["bitfinex","SOLUSD",1717805477069,[[162.1,0.0383675],[162.04,0.8465128],[162.02,120.0],[161.96,46.98],[161.86,658.8]],[[162.11,12.7714],[162.14,2.282],[162.18,38.2474],[162.19,18.1532],[162.29,120.0]]]
["bitfinex","SOLUSD",1717805477235,[[162.1,0.0383675],[162.04,0.8465128],[162.02,120.0],[161.96,46.98],[161.86,658.8]],[[162.11,12.7714],[162.18,38.2474],[162.19,18.1532]]]
["bitfinex","SOLUSD",1717805477236,[[162.1,0.0383675],[162.04,0.8465128],[162.02,6.71],[162.01,11.5924],[162.0,120.0]],[[162.11,12.7714],[162.16,6.8452],[162.17,9.1264],[162.18,26.84],[162.19,29.7991]]]
["bitfinex","SOLUSD",1717805477571,[[162.1,0.0383675],[162.04,0.8465128],[162.01,11.71],[162.0,120.0],[161.97,22.7508]],[[162.11,26.3629],[162.14,4.5639],[162.15,15.973],[162.18,45.33],[162.21,17.6710967]]]
["bitfinex","SOLUSD",1717805477764,[[162.1,0.0383675],[162.04,0.8465128],[162.01,11.71],[162.0,126.71],[161.97,22.7508]],[[162.11,24.0805],[162.12,2.2823],[162.14,4.5639],[162.15,15.973],[162.18,45.33]]]
["bitfinex","SOLUSD",1717805478059,[[162.1,0.0383675],[162.04,0.8465128],[162.01,5.0],[162.0,126.71],[161.97,22.7508]],[[162.11,24.0805],[162.12,2.2823],[162.14,4.5639],[162.15,15.973],[162.18,45.33]]]
["bitfinex","SOLUSD",1717805478256,[[162.1,0.0383675],[162.04,0.8465128],[162.01,5.0],[162.0,126.71],[161.97,34.4608]],[[162.11,24.0805],[162.12,2.2823],[162.14,4.5639],[162.15,15.973],[162.18,45.33]]]
["bitfinex","SOLUSD",1717805479060,[[162.1,0.0383675],[162.04,0.8465128],[162.01,5.0],[162.0,126.71],[161.97,34.4608]],[[162.11,24.0805],[162.12,2.2823],[162.14,4.5639],[162.15,6.8456],[162.17,6.845]]]
["bitfinex","SOLUSD",1717805479370,[[162.1,0.0383675],[162.04,0.8465128],[162.01,5.0],[162.0,120.0],[161.97,34.4608]],[[162.11,26.3629],[162.13,4.5643],[162.14,6.8461],[162.15,6.8456],[162.28,30.73931411]]]
["bitfinex","SOLUSD",1717805479670,[[162.1,0.0383675],[162.04,0.8465128],[162.01,5.0],[162.0,120.0],[161.99,4.87811442]],[[162.11,26.3629],[162.13,4.5643],[162.14,6.8461],[162.15,6.8456],[162.25,286.42010338]]]
["bitfinex","SOLUSD",1717805479845,[[162.1,0.0383675],[162.04,0.8465128],[162.01,5.0],[162.0,120.0],[161.99,4.87811442]],[[162.11,26.3629],[162.13,4.5643],[162.14,6.8461],[162.15,6.8456],[162.25,256.1]]]
["bitfinex","SOLUSD",1717805480369,[[162.1,0.0383675],[162.04,0.8465128],[162.01,5.0],[162.0,126.71],[161.99,4.87811442]],[[162.11,26.3629],[162.13,4.5643],[162.14,6.8461],[162.15,6.8456],[162.25,256.1]]]
["bitfinex","SOLUSD",1717805480539,[[162.1,0.0383675],[162.04,0.8465128],[162.01,5.0],[162.0,126.71],[161.99,4.87811442]],[[162.11,26.3629],[162.15,11.4093],[162.16,6.8453],[162.25,256.1],[162.51,32.24308654]]]
["bitfinex","SOLUSD",1717805480736,[[162.1,0.0383675],[162.04,0.8465128],[162.03,126.71],[162.01,5.0],[161.99,4.87811442]],[[162.16,6.0614],[162.17,15.8723],[162.18,15.9703],[162.21,7.6710967],[162.25,256.1]]]
["bitfinex","SOLUSD",1717805480943,[[162.1,0.0383675],[162.05,6.71],[162.04,0.8465128],[162.03,120.0],[162.01,5.0]],[[162.11,6.71],[162.15,2.2818],[162.16,6.0614],[162.17,11.3091],[162.18,33.6845]]]
["bitfinex","SOLUSD",1717805481141,[[162.1,0.0383675],[162.05,6.71],[162.04,0.8465128],[162.03,120.0],[162.02,22.7508]],[[162.11,6.71],[162.16,6.0614],[162.17,13.5907],[162.18,26.84],[162.21,23.6386967]]]
["bitfinex","SOLUSD",1717805481362,[[162.1,0.0383675],[162.05,6.71],[162.04,0.8465128],[162.03,120.0],[162.02,22.7508]],[[162.11,6.71],[162.16,8.3431],[162.17,11.3091],[162.18,26.84],[162.21,23.6386967]]]
["bitfinex","SOLUSD",1717805481572,[[162.1,0.0383675],[162.05,6.71],[162.04,0.8465128],[162.03,120.0],[162.02,22.7508]],[[162.11,6.71],[162.16,8.3431],[162.17,11.3091],[162.18,26.84],[162.2,6.8434]]]
["bitfinex","SOLUSD",1717805481743,[[162.1,0.0383675],[162.05,6.71],[162.04,0.8465128],[162.03,120.0],[162.02,22.7508]],[[162.11,6.71],[162.16,8.3431],[162.18,26.84],[162.2,6.8434],[162.21,25.8234967]]]
["bitfinex","SOLUSD",1717805481950,[[162.1,0.0383675],[162.06,126.71],[162.04,0.8465128],[162.02,22.7508],[162.0,26.84]],[[162.16,6.0614],[162.18,29.1214],[162.21,30.3854967],[162.22,6.8428],[162.33,123.20549295]]]
["bitfinex","SOLUSD",1717805482142,[[162.1,0.0383675],[162.06,126.71],[162.04,0.8465128],[162.02,22.7508],[162.0,26.84]],[[162.13,6.71],[162.16,6.0614],[162.18,29.1214],[162.21,30.3854967],[162.22,12.42172087]]]
["bitfinex","SOLUSD",1717805483059,[[162.1,0.0383675],[162.06,126.71],[162.04,0.8465128],[162.02,22.7508],[162.0,26.84]],[[162.13,6.71],[162.16,6.0614],[162.18,29.1214],[162.21,39.5097967],[162.22,5.57892087]]]
["bitfinex","SOLUSD",1717805483646,[[162.1,0.0383675],[162.08,6.71],[162.06,120.0],[162.04,0.8465128],[162.02,22.7508]],[[162.16,6.0614],[162.18,26.84],[162.19,2.2813],[162.21,23.5421967],[162.22,5.57892087]]]
["bitfinex","SOLUSD",1717805483881,[[162.1,0.0383675],[162.09,6.71],[162.06,120.0],[162.04,0.8465128],[162.02,22.7508]],[[162.19,2.2813],[162.21,25.0415967],[162.22,5.57892087],[162.23,11.4038],[162.26,18.49]]]
["bitfinex","SOLUSD",1717805484068,[[162.1,0.0383675],[162.09,6.71],[162.07,1.4242728],[162.06,120.0],[162.04,0.8465128]],[[162.15,6.71],[162.19,2.2813],[162.21,25.0415967],[162.23,11.4038],[162.26,18.49]]]
["bitfinex","SOLUSD",1717805484387,[[162.1,0.0383675],[162.09,6.71],[162.06,120.0],[162.04,0.8465128],[136.0,1.0]],[[162.15,6.71],[162.19,2.2813],[162.21,25.0415967],[162.23,11.4038],[162.26,24.06892087]]]
["bitfinex","SOLUSD",1717805484552,[[162.1,0.0383675],[162.09,6.71],[162.06,120.0],[162.04,0.8465128],[161.53,14.5568047]],[[162.15,6.71],[162.19,2.2813],[162.21,25.0415967],[162.23,11.4038],[162.26,24.06892087]]]
["bitfinex","SOLUSD",1717805484749,[[162.1,120.0383675],[162.08,16.1309],[162.04,0.8465128],[162.03,18.49],[162.01,15.0]],[[162.21,6.0614],[162.25,267.4091],[162.26,10.13972087],[162.27,9.121],[162.28,18.49]]]
["bitfinex","SOLUSD",1717805484983,[[162.12,6.71],[162.1,120.0383675],[162.09,6.6199],[162.08,16.1309],[162.04,0.8465128]],[[162.21,6.0614],[162.22,2.2809],[162.25,267.4091],[162.26,16.98072087],[162.27,16.7920967]]]
["bitfinex","SOLUSD",1717805485170,[[162.12,6.71],[162.1,120.0383675],[162.09,6.6199],[162.08,16.1309],[162.04,0.8465128]],[[162.18,6.71],[162.21,6.0614],[162.22,2.2809],[162.25,267.4091],[162.26,16.98072087]]]
["bitfinex","SOLUSD",1717805485365,[[162.11,6.71],[162.1,120.0383675],[162.09,6.6199],[162.08,16.1309],[162.04,0.8465128]],[[162.17,6.71],[162.21,6.0614],[162.22,2.2809],[162.25,267.4091],[162.26,16.98072087]]]
["bitfinex","SOLUSD",1717805487092,[[162.13,6.71],[162.12,120.0],[162.1,0.0383675],[162.09,6.6199],[162.08,16.1309]],[[162.19,6.71],[162.23,2.2807],[162.25,273.4705],[162.26,10.13972087],[162.27,55.48101584]]]
["bitfinex","SOLUSD",1717805487381,[[162.13,6.71],[162.12,120.0],[162.1,0.0383675],[162.09,13.3299],[162.08,16.1309]],[[162.19,6.71],[162.23,2.2807],[162.25,273.4705],[162.26,10.13972087],[162.27,55.48101584]]]
["bitfinex","SOLUSD",1717805488080,[[162.13,6.71],[162.12,120.0],[162.1,0.0383675],[162.09,13.3299],[162.08,16.1309]],[[162.19,6.71],[162.23,2.2807],[162.25,273.4705],[162.26,10.13972087],[162.27,50.4725967]]]
["bitfinex","SOLUSD",1717805488256,[[162.15,120.0],[162.14,22.7508],[162.1,0.0383675],[162.09,25.2],[161.97,78.77204688]],[[162.25,262.1614],[162.26,5.57892087],[162.27,9.9512967],[162.3,4.5594],[162.31,403.4576]]]
["bitfinex","SOLUSD",1717805488459,[[162.17,126.71],[162.14,22.7508],[162.1,0.0383675],[162.09,45.33],[161.97,78.77204688]],[[162.25,262.1614],[162.31,403.4576]]]
["bitfinex","SOLUSD",1717805488460,[[162.17,126.71],[162.14,22.7508],[162.1,0.0383675],[162.09,45.33],[161.97,78.77204688]],[[162.25,256.1],[162.28,2.28],[162.29,6.0614],[162.31,396.6187],[162.32,22.7064]]]
["bitfinex","SOLUSD",1717805488769,[[162.17,126.71],[162.14,22.7508],[162.1,0.0383675],[162.09,45.33],[161.97,78.77204688]],[[162.25,256.1],[162.29,6.0614],[162.31,396.6187],[162.32,22.7064]]]
["bitfinex","SOLUSD",1717805488770,[[162.17,120.0],[162.14,22.7508],[162.1,0.0383675],[162.09,45.33],[162.08,10.0]],[[162.25,256.1],[162.29,8.3412],[162.31,387.5],[162.32,15.868],[162.34,15.9544]]]
["bitfinex","SOLUSD",1717805489091,[[162.17,120.0],[162.14,22.7508],[162.1,0.0383675],[162.09,45.33],[162.08,10.0]],[[162.24,6.71],[162.25,256.1],[162.29,8.3412],[162.31,387.5],[162.32,15.868]]]
["bitfinex","SOLUSD",1717805489243,[[162.18,6.71],[162.17,120.0],[162.14,22.7508],[162.1,10.0383675],[162.09,45.33]],[[162.24,6.71],[162.25,256.1],[162.29,8.3412],[162.31,387.5],[162.32,15.868]]]
["bitfinex","SOLUSD",1717805489447,[[162.18,6.71],[162.17,120.0],[162.14,22.7508],[162.1,10.0383675],[162.09,45.33]],[[162.24,6.71],[162.25,256.1],[162.28,2.28],[162.29,6.0614],[162.31,387.5]]]
["bitfinex","SOLUSD",1717805490555,[[162.18,6.71],[162.17,120.0],[162.14,22.7508],[162.1,0.0383675],[162.09,45.33]],[[162.24,6.71],[162.25,256.1],[162.28,2.28],[162.29,6.0614],[162.31,387.5]]]
["bitfinex","SOLUSD",1717805491573,[[162.15,120.0],[162.14,22.7508],[162.1,0.0383675],[162.09,45.33],[162.08,15.00471512]],[[162.23,6.71],[162.25,256.1],[162.29,6.0614],[162.31,387.5],[162.32,11.3091]]]
["bitfinex","SOLUSD",1717805491755,[[162.13,120.0],[162.1,22.1615675],[162.08,15.00471512],[162.06,18.49],[161.95,3.20549295]],[[162.2,6.71],[162.25,256.1],[162.27,26.84],[162.29,12.9012],[162.3,9.119]]]
["bitfinex","SOLUSD",1717805491948,[[162.13,120.0],[162.1,22.1615675],[162.08,15.00471512],[162.06,18.49],[161.95,3.20549295]],[[162.25,256.1],[162.27,26.84],[162.29,12.9012],[162.3,9.119]]]
["bitfinex","SOLUSD",1717805491949,[[162.14,6.71],[162.13,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.19,6.71],[162.24,2.2806],[162.25,256.1],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805492170,[[162.13,6.71],[162.11,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.19,6.71],[162.24,2.2806],[162.25,256.1],[162.27,26.84],[162.28,11.4003]]]
["bitfinex","SOLUSD",1717805493462,[[162.13,6.71],[162.11,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.24,2.2806],[162.25,256.1],[162.27,26.84],[162.28,11.4003]]]
["bitfinex","SOLUSD",1717805493463,[[162.13,6.71],[162.11,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.24,2.2806],[162.25,256.1],[162.27,26.84],[162.28,11.4003],[162.4,150.36453987]]]
["bitfinex","SOLUSD",1717805493667,[[162.13,6.71],[162.11,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.19,6.71],[162.24,2.2806],[162.25,256.1],[162.27,26.84],[162.28,11.4003]]]
["bitfinex","SOLUSD",1717805494275,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512],[161.92,3.20549295]],[[162.25,256.1],[162.26,2.2803],[162.27,26.84],[162.28,4.5602],[162.3,15.9583]]]
["bitfinex","SOLUSD",1717805494673,[[162.14,6.71],[162.13,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.2,6.71],[162.25,256.1],[162.26,2.2803],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805495281,[[162.13,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512],[161.91,355.62630044]],[[162.2,6.71],[162.25,256.1],[162.26,2.2803],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805495480,[[162.14,6.71],[162.13,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.2,6.71],[162.25,256.1],[162.26,2.2803],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805495651,[[162.14,6.71],[162.13,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.2,6.71],[162.25,258.3804],[162.27,26.84],[162.28,4.5602],[162.4,159.31809624]]]
["bitfinex","SOLUSD",1717805496089,[[162.14,6.71],[162.13,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,15.00471512]],[[162.2,6.71],[162.25,258.3804],[162.27,26.84],[162.28,4.5602],[162.29,12.9011]]]
["bitfinex","SOLUSD",1717805496252,[[162.14,6.71],[162.13,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,5.00471512]],[[162.2,6.71],[162.25,258.3804],[162.27,26.84],[162.28,4.5602],[162.29,12.9011]]]
["bitfinex","SOLUSD",1717805498879,[[162.13,120.0],[162.1,22.1615675],[162.09,26.84],[162.08,5.00471512],[161.6,45.14038058]],[[162.2,6.71],[162.25,258.3804],[162.27,26.84],[162.28,4.5602],[162.29,12.9011]]]
["bitfinex","SOLUSD",1717805499080,[[162.13,126.71],[162.1,22.1615675],[162.09,51.52155],[162.08,5.00471512],[161.6,45.14038058]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805499265,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,5.00471512],[161.6,45.14038058]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805499465,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,5.00471512],[161.96,1.69685671]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805499664,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.96,1.69685671]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805499891,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[135.85,0.08]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805500076,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.75,25.79450319]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805500390,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.91,354.55288009]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805500690,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.96,1.07259264]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805500981,[[162.13,120.0],[162.1,22.1615675],[162.08,29.68656912],[161.96,1.07259264],[161.8,19.23295773]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805501163,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.96,2.76921699]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805501363,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.96,1.07259264]],[[162.19,6.71],[162.25,258.3804],[162.26,11.3091],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805501763,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.96,1.07259264]],[[162.25,256.1],[162.26,13.5894],[162.27,26.84],[162.28,4.5602],[162.4,189.68263611]]]
["bitfinex","SOLUSD",1717805501960,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.96,1.07259264]],[[162.25,256.1],[162.26,13.5894],[162.27,26.84],[162.28,4.5602],[162.34,14.88031305]]]
["bitfinex","SOLUSD",1717805502167,[[162.13,126.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[161.96,1.07259264]],[[162.19,6.71],[162.25,256.1],[162.26,13.5894],[162.27,26.84],[162.28,4.5602]]]
["bitfinex","SOLUSD",1717805502468,[[162.13,6.71],[162.1,22.1615675],[162.09,26.84],[162.08,29.68656912],[162.05,18.49]],[[162.19,6.71],[162.24,2.2806],[162.25,256.1],[162.26,11.3091],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805502668,[[162.12,6.71],[162.1,142.1615675],[162.08,29.68656912],[162.05,18.49],[162.0,26.84]],[[162.25,256.1],[162.26,11.3091],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805502669,[[162.12,6.71],[162.1,142.1615675],[162.08,29.68656912],[162.05,18.49],[162.0,26.84]],[[162.18,6.71],[162.23,8.4437],[162.25,256.1],[162.26,15.8697],[162.27,33.6806]]]
["bitfinex","SOLUSD",1717805502863,[[162.12,6.71],[162.1,142.1615675],[162.08,29.68656912],[162.05,18.49],[162.0,26.84]],[[162.18,6.71],[162.23,8.4437],[162.26,15.8697],[162.27,33.6806],[162.3,274.59]]]
["bitfinex","SOLUSD",1717805503067,[[162.13,6.71],[162.1,142.1615675],[162.08,29.68656912],[162.05,18.49],[162.0,26.84]],[[162.18,6.71],[162.23,6.1629],[162.24,2.2806],[162.26,15.8697],[162.27,33.6806]]]
["bitfinex","SOLUSD",1717805503361,[[162.13,6.71],[162.1,142.1615675],[162.08,5.00471512],[162.05,18.49],[162.0,26.84]],[[162.18,6.71],[162.23,6.1629],[162.24,2.2806],[162.26,15.8697],[162.27,33.6806]]]
["bitfinex","SOLUSD",1717805503579,[[162.1,0.0383675],[162.04,0.8465128],[162.03,120.0],[162.01,11.3303],[161.98,15.7929]],[[162.14,6.71],[162.17,17.472],[162.18,6.71],[162.23,18.49],[162.25,8.86615781]]]
["bitfinex","SOLUSD",1717805503886,[[162.1,0.0383675],[162.04,0.8465128],[162.03,120.0],[162.01,11.3303]],[[162.18,6.71],[162.23,18.49],[162.25,8.86615781]]]
["bitfinex","SOLUSD",1717805503887,[[162.1,0.0383675],[162.07,120.0],[162.05,15.7929],[162.04,0.8465128],[162.03,6.71]],[[162.19,6.1629],[162.22,11.3091],[162.23,4.5616],[162.24,6.8421],[162.25,9.1219]]]
["bitfinex","SOLUSD",1717805504088,[[162.1,0.0383675],[162.09,6.71],[162.07,120.0],[162.05,15.7929],[162.04,0.8465128]],[[162.15,6.71],[162.19,6.1629],[162.22,11.3091],[162.23,20.92504327],[162.25,9.1219]]]
["bitfinex","SOLUSD",1717805504260,[[162.1,0.0383675],[162.09,126.71],[162.05,15.7929],[162.04,0.8465128],[161.87,3.20549295]],[[162.16,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.23,14.08274327]]]
["bitfinex","SOLUSD",1717805504461,[[162.12,6.71],[162.1,0.0383675],[162.09,120.0],[162.05,15.7929],[162.04,0.8465128]],[[162.17,6.71],[162.19,6.1629],[162.22,11.3091],[162.23,9.52114327],[162.25,20.5243]]]
["bitfinex","SOLUSD",1717805504671,[[162.12,6.71],[162.11,120.0],[162.1,0.0383675],[162.05,15.7929],[162.04,0.8465128]],[[162.18,6.71],[162.19,6.1629],[162.22,11.3091],[162.23,11.80184327],[162.25,4.5609]]]
["bitfinex","SOLUSD",1717805504892,[[162.12,6.71],[162.11,120.0],[162.1,0.0383675],[162.05,15.7929],[162.04,0.8465128]],[[162.18,6.71],[162.19,6.1629],[162.22,13.59],[162.23,9.52114327],[162.25,4.5609]]]
["bitfinex","SOLUSD",1717805505583,[[162.11,120.0],[162.1,0.0383675],[162.05,15.7929],[162.04,0.8465128],[162.03,16.71]],[[162.18,6.71],[162.19,6.1629],[162.21,2.281],[162.22,11.3091],[162.23,9.52114327]]]
["bitfinex","SOLUSD",1717805505789,[[162.12,6.71],[162.11,120.0],[162.1,0.0383675],[162.05,15.7929],[162.04,0.8465128]],[[162.18,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.23,9.52114327]]]
["bitfinex","SOLUSD",1717805505964,[[162.11,126.71],[162.1,0.0383675],[162.05,15.7929],[162.04,0.8465128],[162.03,6.71]],[[162.17,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.23,9.52114327]]]
["bitfinex","SOLUSD",1717805506169,[[162.11,126.71],[162.1,0.0383675],[162.05,15.7929],[162.04,0.8465128],[162.03,6.71]],[[162.17,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.43,12.82197182]]]
["bitfinex","SOLUSD",1717805506476,[[162.11,126.71],[162.1,0.0383675],[162.05,15.7929],[162.04,0.8465128],[162.03,6.71]],[[162.17,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.35,73.10966924]]]
["bitfinex","SOLUSD",1717805507076,[[162.11,126.71],[162.1,0.0383675],[162.05,15.7929],[162.04,0.8465128],[162.03,6.71]],[[162.17,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.35,66.94366924]]]
["bitfinex","SOLUSD",1717805507489,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.05,15.7929],[162.04,0.8465128]],[[162.17,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.35,66.94366924]]]
["bitfinex","SOLUSD",1717805507792,[[162.11,126.71],[162.1,0.0383675],[162.08,6.3303],[162.05,15.7929],[162.04,0.8465128]],[[162.17,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.35,66.94366924]]]
["bitfinex","SOLUSD",1717805507993,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.05,15.7929]],[[162.17,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.35,66.94366924]]]
["bitfinex","SOLUSD",1717805508783,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.05,15.7929]],[[162.17,6.71],[162.19,6.1629],[162.2,2.2811],[162.22,11.3091],[162.24,11.4031]]]
["bitfinex","SOLUSD",1717805510383,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.05,15.7929]],[[162.17,6.71],[162.2,2.2811],[162.23,6.1629],[162.24,11.4031],[162.26,18.1501]]]
["bitfinex","SOLUSD",1717805510566,[[162.11,126.71],[162.1,0.0383675],[162.08,6.3303],[162.05,15.7929],[136.5,0.02826]],[[162.17,6.71],[162.2,2.2811],[162.23,6.1629],[162.24,11.4031],[162.26,18.1501]]]
["bitfinex","SOLUSD",1717805510767,[[162.11,126.71],[162.1,0.0383675],[162.08,6.3303],[162.05,15.7929],[161.87,36.48211285]],[[162.17,6.71],[162.2,2.2811],[162.23,6.1629],[162.24,11.4031],[162.26,18.1501]]]
["bitfinex","SOLUSD",1717805512605,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.05,15.7929]],[[162.17,6.71],[162.2,2.2811],[162.23,6.1629],[162.24,11.4031],[162.26,18.1501]]]
["bitfinex","SOLUSD",1717805514387,[[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.05,15.7929],[136.5,0.02826]],[[162.17,6.71],[162.2,2.2811],[162.23,6.1629],[162.24,11.4031],[162.26,18.1501]]]
["bitfinex","SOLUSD",1717805514585,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71]],[[162.17,6.71],[162.2,2.2811],[162.23,6.1629],[162.24,11.4031],[162.26,18.1501]]]
["bitfinex","SOLUSD",1717805514770,[[162.11,126.71],[162.1,0.0383675],[162.08,6.3303],[162.07,6.71],[136.63,4.0378247]],[[162.17,6.71],[162.2,2.2811],[162.23,6.1629],[162.24,11.4031],[162.26,18.1501]]]
["bitfinex","SOLUSD",1717805514970,[[162.11,126.71],[162.1,0.0383675],[162.08,6.3303],[162.07,6.71],[161.78,28.12204169]],[[162.17,6.71],[162.2,2.2811],[162.23,6.1629],[162.24,11.4031],[162.26,18.1501]]]
["bitfinex","SOLUSD",1717805515577,[[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[162.02,4.84735135]],[[162.16,6.71],[162.19,2.2813],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805515778,[[162.1,6.7483675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[162.02,4.84735135]],[[162.16,6.71],[162.19,2.2813],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805515990,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71]],[[162.17,6.71],[162.2,2.2811],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805517499,[[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[161.78,8.88908396]],[[162.17,6.71],[162.19,2.2812],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805517806,[[162.1,6.7483675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[161.78,8.88908396]],[[162.16,6.71],[162.19,2.2812],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805518501,[[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[161.78,8.88908396]],[[162.16,6.71],[162.19,2.2812],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805518679,[[162.1,6.7483675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[161.78,8.88908396]],[[162.16,6.71],[162.19,2.2812],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805519688,[[162.1,6.7483675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[161.78,8.88908396]],[[162.16,6.71],[162.2,2.2812],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805519880,[[162.1,6.7483675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[161.78,28.12204169]],[[162.16,6.71],[162.2,2.2812],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717805520401,[[162.1,6.7483675],[162.09,120.0],[162.08,6.3303],[162.07,6.71],[162.02,14.84735135]],[[162.2,2.2812],[162.23,17.5667],[162.24,9.1226],[162.26,11.3091],[162.36,30.26393066]]]
["bitfinex","SOLUSD",1717805520573,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71]],[[162.17,6.71],[162.2,2.2812],[162.23,10.7245],[162.24,9.1226],[162.25,16.36274327]]]
["bitfinex","SOLUSD",1717805520775,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71]],[[162.17,6.71],[162.2,2.2812],[162.23,10.7245],[162.24,15.9644],[162.25,9.52114327]]]
["bitfinex","SOLUSD",1717805521004,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71]],[[162.2,2.2812],[162.23,10.7245],[162.24,15.9644],[162.25,9.52114327],[162.29,284.59]]]
["bitfinex","SOLUSD",1717805521304,[[162.11,6.71],[162.1,0.0383675],[162.09,120.0],[162.08,6.3303],[162.07,6.71]],[[162.17,6.71],[162.2,2.2812],[162.23,10.7245],[162.24,15.9644],[162.25,9.52114327]]]
["bitfinex","SOLUSD",1717805521679,[[162.1,0.0383675],[162.07,126.71],[162.06,6.4968],[162.03,36.98],[162.02,4.84735135]],[[162.13,6.71],[162.18,6.71],[162.22,9.1235],[162.23,6.1629],[162.25,9.52114327]]]
["bitfinex","SOLUSD",1717805521877,[[162.1,0.0383675],[162.07,126.71],[162.06,6.4968],[162.03,36.98],[162.02,4.84735135]],[[162.13,6.71],[162.17,2.2816],[162.18,6.71],[162.2,4.5622],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805522082,[[162.1,0.0383675],[162.07,6.71],[162.06,6.4968],[162.05,144.9164],[162.03,36.98]],[[162.13,6.71],[162.17,2.2816],[162.18,6.71],[162.2,4.5622],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805522291,[[162.1,0.0383675],[162.07,126.71],[162.06,6.4968],[162.05,24.9164],[162.03,36.98]],[[162.13,6.71],[162.17,2.2816],[162.18,6.71],[162.2,4.5622],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805522693,[[162.1,0.0383675],[162.07,120.0],[162.06,6.4968],[162.05,24.9164],[162.03,36.98]],[[162.13,6.71],[162.18,8.9914],[162.2,4.5622],[162.21,6.8431],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717805522902,[[162.1,0.0383675],[162.07,126.71],[162.06,6.4968],[162.05,24.9164],[162.03,36.98]],[[162.13,6.71],[162.18,8.9914],[162.2,4.5622],[162.21,6.8431],[162.5,25.79450319]]]
["bitfinex","SOLUSD",1717805523204,[[162.1,0.0383675],[162.07,126.71],[162.06,6.4968],[162.05,24.9164],[162.03,36.98]],[[162.13,6.71],[162.18,8.9914],[162.2,4.5622],[162.21,6.8431],[162.31,41.38366521]]]
["bitfinex","SOLUSD",1717805523588,[[162.1,0.0383675],[162.07,6.71],[162.06,6.4968],[162.05,24.9164],[162.04,120.8465128]],[[162.13,6.71],[162.18,8.9914],[162.2,4.5622],[162.21,6.8431],[162.31,41.38366521]]]
["bitfinex","SOLUSD",1717805523797,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,120.8465128],[161.7,1.0]],[[162.13,6.71],[162.17,2.2815],[162.18,6.71],[162.2,4.5622],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805524096,[[162.1,0.0383675],[162.07,6.71],[162.06,6.4968],[162.05,15.7929],[162.04,120.8465128]],[[162.13,6.71],[162.17,2.2815],[162.18,6.71],[162.2,4.5622],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805524320,[[162.1,0.0383675],[162.07,6.71],[162.06,6.4968],[162.05,22.5029],[162.04,120.8465128]],[[162.13,6.71],[162.17,2.2815],[162.18,6.71],[162.2,4.5622],[162.21,6.8431]]]
["bitfinex","SOLUSD",1717805524495,[[162.1,0.0383675],[162.06,133.2068],[162.05,22.5029],[162.04,0.8465128],[136.63,4.0378247]],[[162.17,2.2815],[162.18,6.71],[162.2,4.5622],[162.21,6.8431],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717805524807,[[162.1,0.0383675],[162.06,133.2068],[162.05,22.5029],[162.04,0.8465128],[136.63,4.0378247]],[[162.17,2.2815],[162.18,26.84],[162.2,4.5622],[162.21,6.8431],[162.31,11.3091]]]
["bitfinex","SOLUSD",1717805524981,[[162.1,0.0383675],[162.06,133.2068],[162.05,22.5029],[162.04,0.8465128],[136.63,4.0378247]],[[162.17,2.2815],[162.18,26.84],[162.2,4.5622],[162.21,6.8431],[162.31,41.38366521]]]
["bitfinex","SOLUSD",1717805525185,[[162.1,0.0383675],[162.06,133.2068],[162.05,22.5029],[162.04,0.8465128],[161.87,33.27661989]],[[162.18,29.1214],[162.2,4.5622],[162.21,6.8431],[162.25,28.01114327],[162.27,36.84]]]
["bitfinex","SOLUSD",1717805525689,[[162.1,0.0383675],[162.07,6.71],[162.06,126.4968],[162.05,22.5029],[162.04,0.8465128]],[[162.18,29.1214],[162.2,4.5622],[162.21,6.8431],[162.25,28.01114327],[162.27,36.84]]]
["bitfinex","SOLUSD",1717805526209,[[162.1,0.0383675],[162.06,133.2068],[162.05,22.5029],[162.04,0.8465128],[161.98,10.0]],[[162.18,29.1214],[162.2,4.5622],[162.21,6.8431],[162.25,28.01114327],[162.27,36.84]]]
["bitfinex","SOLUSD",1717805526798,[[162.1,0.0383675],[162.06,13.2068],[162.05,15.7929],[162.04,120.8465128],[161.97,18.49]],[[162.16,2.2817],[162.18,26.84],[162.2,11.4056],[162.25,38.01114327],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805527001,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,120.8465128],[161.97,18.49]],[[162.11,6.71],[162.16,2.2817],[162.18,26.84],[162.2,11.4056],[162.25,38.01114327]]]
["bitfinex","SOLUSD",1717805527208,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,120.8465128],[162.0,51.532543]],[[162.11,6.71],[162.16,2.2817],[162.18,26.84],[162.2,20.92674327],[162.25,28.49]]]
["bitfinex","SOLUSD",1717805527389,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,120.8465128],[162.0,24.692543]],[[162.11,6.71],[162.16,2.2817],[162.18,26.84],[162.2,20.92674327],[162.25,28.49]]]
["bitfinex","SOLUSD",1717805527607,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,120.8465128],[162.0,51.532543]],[[162.11,6.71],[162.16,2.2817],[162.18,26.84],[162.2,20.92674327],[162.25,28.49]]]
["bitfinex","SOLUSD",1717805527785,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,0.8465128],[162.0,51.532543]],[[162.11,6.71],[162.16,2.2817],[162.18,26.84],[162.2,20.92674327],[162.25,28.49]]]
["bitfinex","SOLUSD",1717805527985,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,0.8465128],[162.03,120.0]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,4.5626]]]
["bitfinex","SOLUSD",1717805528187,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,7.5565128],[162.03,120.0]],[[162.11,6.71],[162.15,2.2818],[162.17,6.4177],[162.18,26.84],[162.19,11.4065]]]
["bitfinex","SOLUSD",1717805528615,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,127.5565128],[161.87,30.07112694]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4065]]]
["bitfinex","SOLUSD",1717805528901,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,127.5565128],[162.03,6.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4065]]]
["bitfinex","SOLUSD",1717805529109,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,120.8465128],[162.03,6.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4065]]]
["bitfinex","SOLUSD",1717805529915,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,120.8465128],[162.03,6.71]],[[162.11,6.71],[162.17,8.6993],[162.18,26.84],[162.19,4.5626],[162.21,6.8433]]]
["bitfinex","SOLUSD",1717805530206,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,120.8465128],[162.03,6.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805530409,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,0.8465128],[162.03,126.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805535305,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,0.8465128],[162.03,126.71]],[[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717805535499,[[162.1,0.0383675],[162.06,6.4968],[162.05,142.5029],[162.04,0.8465128],[162.03,6.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805535701,[[162.1,0.0383675],[162.06,6.4968],[162.05,142.5029],[162.04,0.8465128],[162.03,6.71]],[[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066],[162.31,77.4962685]]]
["bitfinex","SOLUSD",1717805535997,[[162.1,0.0383675],[162.06,6.4968],[162.05,142.5029],[162.04,0.8465128],[162.03,6.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805538305,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,0.8465128],[162.03,126.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805539124,[[162.1,0.0383675],[162.06,6.4968],[162.05,15.7929],[162.04,0.8465128],[162.03,126.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805539925,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,0.8465128],[162.03,126.71]],[[162.11,6.71],[162.15,2.2818],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805541001,[[162.1,0.0383675],[162.06,6.4968],[162.05,142.5029],[162.04,0.8465128],[162.03,6.71]],[[162.11,6.71],[162.15,2.2818],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805541706,[[162.1,0.0383675],[162.06,6.4968],[162.05,142.5029],[162.04,0.8465128],[162.03,6.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805543007,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,0.8465128],[162.03,126.71]],[[162.11,6.71],[162.15,2.2818],[162.17,6.4177],[162.18,26.84],[162.19,11.4066]]]
["bitfinex","SOLUSD",1717805543206,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,0.8465128],[162.03,126.71]],[[162.11,6.71],[162.15,2.2818],[162.17,6.4177],[162.18,31.4029],[162.19,6.844]]]
["bitfinex","SOLUSD",1717805544919,[[162.1,0.0383675],[162.06,6.4968],[162.05,22.5029],[162.04,0.8465128],[162.03,126.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,31.4029],[162.19,6.844]]]
["bitfinex","SOLUSD",1717805545228,[[162.1,0.0383675],[162.06,6.4968],[162.05,142.5029],[162.04,0.8465128],[162.03,6.71]],[[162.16,2.2817],[162.17,6.4177],[162.18,4.5629],[162.19,6.844],[162.31,69.39266145]]]
["bitfinex","SOLUSD",1717805545528,[[162.1,0.0383675],[162.06,6.4968],[162.05,142.5029],[162.04,0.8465128],[162.03,6.71]],[[162.11,6.71],[162.16,2.2817],[162.17,6.4177],[162.18,31.4029],[162.19,6.844]]]
["bitfinex","SOLUSD",1717805546627,[[162.1,0.0383675],[162.08,6.71],[162.07,120.0],[162.06,6.4968],[162.05,15.7929]],[[162.17,6.4177],[162.2,20.83024327],[162.22,9.42665485],[162.23,15.9653],[162.25,25.2]]]
["bitfinex","SOLUSD",1717805546919,[[162.1,0.0383675],[162.08,6.71],[162.07,120.0],[162.06,6.4968],[162.05,15.7929]],[[162.14,6.71],[162.17,6.4177],[162.19,2.2813],[162.2,20.83024327],[162.22,16.26935485]]]
["bitfinex","SOLUSD",1717805547123,[[162.1,0.0383675],[162.08,6.71],[162.07,120.0],[162.06,6.4968],[162.05,15.7929]],[[162.14,6.71],[162.17,6.4177],[162.18,2.2814],[162.2,20.83024327],[162.21,4.562]]]
["bitfinex","SOLUSD",1717805547707,[[162.1,0.0383675],[162.07,120.0],[162.06,6.4968],[162.05,15.7929],[161.9,23.20549295]],[[162.14,6.71],[162.17,6.4177],[162.18,8.9914],[162.2,20.83024327],[162.21,4.562]]]
["bitfinex","SOLUSD",1717805547918,[[162.1,0.0383675],[162.08,6.71],[162.07,120.0],[162.06,6.4968],[162.05,15.7929]],[[162.14,6.71],[162.17,6.4177],[162.18,8.9914],[162.2,20.83024327],[162.21,11.405]]]
["bitfinex","SOLUSD",1717805548127,[[162.1,0.0383675],[162.09,1.22919459],[162.08,6.71],[162.07,120.0],[162.06,6.4968]],[[162.14,6.71],[162.17,6.4177],[162.18,8.9914],[162.2,20.83024327],[162.21,11.405]]]
["bitfinex","SOLUSD",1717805548727,[[162.1,0.0383675],[162.09,1.22919459],[162.08,6.71],[162.07,120.0],[162.06,6.4968]],[[162.14,6.71],[162.17,8.6992],[162.18,6.71],[162.2,20.83024327],[162.21,11.405]]]
["bitfinex","SOLUSD",1717805549225,[[162.1,0.0383675],[162.09,1.22919459],[162.08,6.71],[162.07,120.0],[162.06,6.4968]],[[162.14,6.71],[162.17,8.6992],[162.18,6.71],[162.2,25.39254327],[162.21,6.843]]]
["bitfinex","SOLUSD",1717805549610,[[162.1,0.0383675],[162.09,6.71],[162.07,120.0],[162.06,6.4968],[161.74,25.79450319]],[[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,25.39315485],[162.24,11.3091]]]
["bitfinex","SOLUSD",1717805549798,[[162.1,6.6327675],[162.09,6.71],[162.07,120.0],[161.74,25.79450319],[161.57,45.14038058]],[[162.15,6.71],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283],[162.24,11.3091]]]
["bitfinex","SOLUSD",1717805550227,[[162.1,29.4083675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84],[161.91,259.30549295]],[[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283],[162.23,4.9297578]]]
["bitfinex","SOLUSD",1717805550408,[[162.1,29.4083675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84],[161.91,259.30549295]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805552505,[[162.1,29.4083675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84],[161.92,12.14843135]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805553124,[[162.1,22.6983675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84],[161.92,12.14843135]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805553332,[[162.1,29.4083675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84],[161.92,12.14843135]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805553934,[[162.11,6.5856],[162.1,16.1039675],[162.09,126.71],[162.02,14.84735135],[162.0,26.84]],[[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283],[162.34,72.7202259]]]
["bitfinex","SOLUSD",1717805554107,[[162.11,6.5856],[162.1,16.1039675],[162.09,126.71],[162.02,14.84735135],[162.0,26.84]],[[162.15,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805554313,[[162.11,22.6349],[162.1,0.0383675],[162.09,126.71],[162.02,14.84735135],[162.0,26.84]],[[162.15,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805554725,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805555233,[[162.11,22.6349],[162.1,0.0383675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805555409,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805555734,[[162.11,22.6349],[162.1,0.0383675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805556034,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.19,2.2813],[162.2,9.52114327],[162.21,6.1075],[162.22,20.5283]]]
["bitfinex","SOLUSD",1717805556231,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.19,2.2812],[162.2,9.52114327],[162.21,6.1075],[162.23,20.8947578]]]
["bitfinex","SOLUSD",1717805556410,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.19,2.2812],[162.2,9.52114327],[162.21,6.1075],[162.22,4.5618]]]
["bitfinex","SOLUSD",1717805556609,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,4.84735135],[162.0,36.84]],[[162.16,6.71],[162.19,2.2812],[162.2,9.52114327],[162.21,6.1075],[162.22,11.4043]]]
["bitfinex","SOLUSD",1717805557335,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.19,2.2812],[162.2,9.52114327],[162.21,6.1075],[162.22,11.4043]]]
["bitfinex","SOLUSD",1717805559328,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.18,2.2814],[162.2,9.52114327],[162.21,6.1075],[162.22,11.4043]]]
["bitfinex","SOLUSD",1717805559524,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.18,2.2814],[162.2,9.52114327],[162.21,10.6695],[162.22,6.8425]]]
["bitfinex","SOLUSD",1717805561639,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.18,2.2814],[162.2,9.52114327],[162.21,10.6695],[162.22,6.8425],[162.33,33.76844509]]]
["bitfinex","SOLUSD",1717805561936,[[162.11,22.6349],[162.1,6.7483675],[162.09,120.0],[162.02,14.84735135],[162.0,26.84]],[[162.16,6.71],[162.18,2.2814],[162.2,9.52114327],[162.21,10.6695],[162.22,6.8425]]]
["bitfinex","SOLUSD",1717805563045,[[162.13,6.71],[162.11,142.6349],[162.1,0.0383675],[162.02,10.0],[162.0,26.84]],[[162.21,2.2811],[162.23,4.5614],[162.24,6.8418],[162.25,6.0232],[162.26,9.1216]]]
["bitfinex","SOLUSD",1717805563210,[[162.13,6.71],[162.11,142.6349],[162.1,0.0383675],[162.02,10.0],[162.0,26.84]],[[162.19,6.71],[162.25,19.57792105],[162.26,32.65213348],[162.27,44.61698017],[162.34,3.23050575]]]
["bitfinex","SOLUSD",1717805563412,[[162.14,6.71],[162.11,120.0],[162.1,0.0383675],[162.04,10.8465128],[162.0,26.84]],[[162.19,6.71],[162.22,2.2808],[162.25,19.57792105],[162.26,21.54152087],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805563713,[[162.14,22.6349],[162.13,6.71],[162.11,120.0],[162.1,0.0383675],[162.04,10.8465128]],[[162.19,6.71],[162.22,2.2808],[162.25,19.57792105],[162.26,21.54152087],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805563915,[[162.14,22.6349],[162.13,6.71],[162.11,120.0],[162.1,0.0383675],[162.04,10.8465128]],[[162.19,6.71],[162.22,2.2808],[162.25,26.41922105],[162.26,14.70052087],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805564129,[[162.14,16.0493],[162.13,6.71],[162.11,120.0],[162.1,0.0383675],[162.04,10.8465128]],[[162.19,6.71],[162.22,2.2808],[162.25,26.41922105],[162.26,14.70052087],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805564339,[[162.15,1.23151537],[162.14,22.6349],[162.13,6.71],[162.11,120.0],[162.1,0.0383675]],[[162.19,6.71],[162.22,2.2808],[162.25,26.41922105],[162.26,14.70052087],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805565030,[[162.15,1.23151537],[162.14,22.6349],[162.11,120.0],[162.1,0.0383675],[161.91,256.1]],[[162.19,6.71],[162.22,2.2808],[162.25,26.41922105],[162.26,14.70052087],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805565229,[[162.15,1.23151537],[162.14,22.6349],[162.11,120.0],[162.1,0.0383675],[162.09,26.84]],[[162.19,6.71],[162.22,2.2808],[162.25,26.41922105],[162.26,14.70052087],[162.27,26.84]]]
["bitfinex","SOLUSD",1717805565434,[[162.15,1.23151537],[162.14,22.6349],[162.11,120.0],[162.1,0.0383675],[162.09,26.84]],[[162.19,6.71],[162.22,2.2808],[162.25,26.41922105],[162.26,14.70052087],[162.27,31.74442257]]]
["bitfinex","SOLUSD",1717805568633,[[162.15,1.23151537],[162.14,22.6349],[162.11,120.0],[162.1,0.0383675],[162.09,26.84]],[[162.22,2.2808],[162.25,26.41922105],[162.26,14.70052087],[162.27,31.74442257],[162.38,42.66227515]]]
["bitfinex","SOLUSD",1717805575447,[[162.11,28.9432],[162.1,0.0383675],[162.09,120.0],[162.06,15.017121],[161.93,1.70080581]],[[162.17,6.71],[162.24,8.99392105],[162.25,19.7058],[162.27,31.74442257]]]
["bitfinex","SOLUSD",1717805630486,[[162.1,0.0383675],[162.08,6.0504],[162.07,16.2592],[162.05,136.04011636],[161.44,24.6075773]],[[162.14,6.71],[162.2,4.5623],[162.21,22.6025],[162.25,45.13534005],[162.27,31.85428506]]]
["bitfinex","SOLUSD",1717805679862,[[162.11,6.1839],[162.1,15.4057675],[162.09,146.84],[162.07,6.71],[161.99,38.68314793]],[[162.19,6.71],[162.2,2.2811],[162.23,4.5615],[162.24,6.8417],[162.25,21.8778766]]]
["bitfinex","SOLUSD",1717805712881,[[162.1,21.8192675],[162.09,6.71],[162.07,120.0],[162.04,0.8465128],[161.93,4.93365368]],[[162.15,6.71],[162.17,2.2815],[162.2,4.5623],[162.21,24.8165766],[162.24,17.77962571]]]
["bitfinex","SOLUSD",1717805763531,[[162.14,29.0061],[162.11,120.0],[162.1,0.0383675],[162.09,13.42],[162.03,10.0]],[[162.2,6.71],[162.22,2.2809],[162.25,6.8413],[162.26,11.4018],[162.28,16.88802087]]]
["bitfinex","SOLUSD",1717805805058,[[162.18,6.4493],[162.16,16.4273],[162.15,126.71],[162.1,0.0383675],[161.92,6.166]],[[162.25,2.2805],[162.27,31.4003],[162.28,22.317],[162.42,6.173],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1717805839505,[[162.22,12.9954],[162.19,136.4264],[162.14,36.98],[162.09,36.84],[162.06,19.58295352]],[[162.27,6.71],[162.3,2.2798],[162.32,9.5761155],[162.33,13.2683],[162.34,9.1168]]]
["bitfinex","SOLUSD",1717805854609,[[162.29,6.71],[162.26,135.1288],[162.23,6.2854],[162.21,22.536184],[162.18,26.84]],[[162.35,6.71],[162.38,2.2786],[162.41,15.70158436],[162.42,279.2214876],[162.59,12.93287611]]]
["bitfinex","SOLUSD",1717805925453,[[162.26,6.71],[162.23,142.5124],[162.18,54.9447],[162.16,1.07260312],[162.15,25.86913702]],[[162.32,6.71],[162.34,2.2792],[162.36,4.558],[162.37,6.8363],[162.38,13.4006]]]
["bitfinex","SOLUSD",1717805971364,[[162.29,21.8157],[162.27,6.71],[162.24,124.89021416],[162.21,24.661656],[162.19,10.0]],[[162.33,6.71],[162.38,2.2786],[162.41,11.391],[162.42,6.1783],[162.43,282.97252607]]]
["bitfinex","SOLUSD",1717806000713,[[162.32,6.71],[162.3,6.4396],[162.29,15.9666],[162.28,120.0],[162.27,6.71]],[[162.38,6.71],[162.39,2.2784],[162.4,7.17588463],[162.42,6.4487],[162.43,260.6559]]]
["bitfinex","SOLUSD",1717806044665,[[162.28,22.6769],[162.27,6.71],[162.24,120.0],[162.19,4.89972701],[162.18,33.55]],[[162.34,2.2792],[162.37,20.5092],[162.4,7.17588463],[162.41,6.5651],[162.48,36.11260329]]]
["bitfinex","SOLUSD",1717806090892,[[162.29,21.9484],[162.27,6.71],[162.25,120.0],[162.23,4.96234628],[162.22,6.71]],[[162.37,2.2787],[162.39,4.557],[162.4,14.69262087],[162.41,18.05960051],[162.42,17.75984608]]]
["bitfinex","SOLUSD",1717806121810,[[162.19,22.1612],[162.18,120.0],[162.16,21.76530202],[162.12,36.98],[162.05,6.10756163]],[[162.26,6.71],[162.3,2.2798],[162.32,4.5588],[162.33,6.8379],[162.35,15.1962]]]
["bitfinex","SOLUSD",1717806187200,[[162.34,21.9649],[162.3,120.0],[162.27,26.84],[162.25,4.96617673],[162.24,34.655699]],[[162.43,258.3779],[162.45,42.7834],[162.46,11.73098463],[162.57,6.45707508],[162.58,30.65783169]]]
["bitfinex","SOLUSD",1717806220952,[[162.25,6.4841],[162.24,6.71],[162.22,120.0],[162.21,16.5898],[162.18,26.84]],[[162.29,6.71],[162.34,2.2792],[162.36,26.84],[162.37,18.0113],[162.39,61.28978463]]]
["bitfinex","SOLUSD",1717806278525,[[162.23,120.0],[162.22,20.0],[162.2,20.0],[162.19,15.3665],[162.18,10.0]],[[162.33,6.4323],[162.34,13.5883],[162.36,4.5579],[162.38,15.9507],[162.42,643.6]]]
["bitfinex","SOLUSD",1717806324693,[[162.2,20.0],[162.19,120.0],[162.16,4.9398143],[162.15,29.53725278],[162.14,46.98]],[[162.3,6.4323],[162.34,13.5882],[162.36,5.04203079],[162.37,14.03077003],[162.38,6.8361]]]
["bitfinex","SOLUSD",1717806375424,[[162.21,120.0],[162.18,20.0],[162.13,34.746434],[162.11,69.5051],[162.04,266.34105034]],[[162.29,6.3142],[162.32,11.3091],[162.33,2.2793],[162.35,15.64771394],[162.37,15.9516]]]
["bitfinex","SOLUSD",1717806430677,[[162.26,141.8513],[162.24,4.82570911],[162.22,11.3091],[162.2,5.67984937],[162.19,7.81345278]],[[162.38,22.2786],[162.39,2.63687003],[162.41,31.0063135],[162.42,262.9344],[162.68,32.28537544]]]
["bitfinex","SOLUSD",1717806482413,[[162.29,21.9624],[162.26,120.0],[162.24,4.81642104],[162.22,11.3091],[162.19,7.81345278]],[[162.38,2.2786],[162.4,27.19357003],[162.41,6.8346],[162.42,9.1127],[162.45,24.6952]]]
["bitfinex","SOLUSD",1717806525169,[[162.34,16.1571],[162.33,6.3113],[162.29,124.90281682],[162.24,23.97055278],[162.17,1.07221714]],[[162.41,2.2782],[162.42,20.0],[162.43,4.5558],[162.44,6.8334],[162.45,14.68992087]]]
["bitfinex","SOLUSD",1717806557607,[[162.29,120.0],[162.28,22.4956],[162.26,20.0],[162.21,17.81345278],[162.19,5.04190252]],[[162.42,2.2781],[162.43,6.4297],[162.44,4.5556],[162.45,15.9441],[162.46,31.70464262]]]
["bitfinex","SOLUSD",1717806613005,[[162.32,6.006],[162.29,16.1002],[162.27,120.0],[162.26,4.85717319],[162.22,36.98]],[[162.41,2.2782],[162.42,20.0],[162.43,2.63687003],[162.44,65.5002],[162.45,11.27530233]]]
["bitfinex","SOLUSD",1717806666172,[[162.36,142.2808],[162.27,18.49],[162.26,12.66511244],[162.25,10.0],[162.17,3.22466049]],[[162.47,2.2774],[162.49,15.65197247],[162.5,39.27401201],[162.51,22.19655792],[162.52,268.285804]]]
["bitfinex","SOLUSD",1717806695528,[[162.32,6.07],[162.31,15.8121],[162.28,120.0],[162.25,24.81434793],[162.17,8.69309501]],[[162.41,2.2782],[162.45,34.02537003],[162.46,31.4953],[162.49,11.3091],[162.53,266.1]]]
["bitfinex","SOLUSD",1717806727455,[[162.2,120.0],[162.19,22.8301],[162.11,28.49],[162.1,29.6185373],[162.08,38.05900398]],[[162.35,269.7747],[162.38,6.3535],[162.41,11.3091],[162.43,40.70520193],[162.46,36.11260329]]]
["bitfinex","SOLUSD",1717806771011,[[162.26,22.8301],[162.25,120.0],[162.21,20.0],[162.2,36.99],[162.18,28.49]],[[162.38,2.2786],[162.39,20.0],[162.4,7.19357003],[162.41,6.8348],[162.43,21.04452087]]]
["bitfinex","SOLUSD",1717806808466,[[162.24,15.8638],[162.23,6.6518],[162.22,4.91813831],[162.2,120.0],[162.19,22.63687]],[[162.34,2.63687003],[162.35,2.279],[162.38,24.5573],[162.39,15.9495],[162.41,24.8655]]]
["bitfinex","SOLUSD",1717806840100,[[162.1,15.1016675],[162.07,6.4619],[162.04,0.8465128],[161.9,638.8],[161.89,286.37695399]],[[162.15,6.72],[162.16,22.63687003],[162.18,2.2814],[162.2,10.0],[162.21,11.4051]]]
["bitfinex","SOLUSD",1717806867807,[[162.11,21.8322],[162.1,6.72],[162.06,120.0],[162.04,0.8465128],[162.02,5.02367688]],[[162.15,20.0],[162.18,2.2814],[162.21,19.7158],[162.22,6.8426],[162.37,30.82554942]]]
["bitfinex","SOLUSD",1717806901539,[[162.1,21.6855],[162.09,6.72],[162.05,120.0],[162.04,0.8465128],[162.03,6.72]],[[162.17,20.0],[162.19,2.2813],[162.22,4.5619],[162.23,270.03934561],[162.32,423.61260329]]]
["bitfinex","SOLUSD",1717806935269,[[162.0,2.2838],[161.98,6.3063],[161.97,6.72],[161.94,120.0],[161.91,42.4746]],[[162.03,6.72],[162.05,2.2832],[162.06,2.63687003],[162.08,20.0],[162.09,46.09044699]]]
["bitfinex","SOLUSD",1717806969028,[[162.01,5.0],[161.99,2.284],[161.94,23.2778],[161.93,126.1137],[161.86,43.165]],[[162.02,6.72],[162.05,2.2833],[162.07,7.20297003],[162.08,6.8485],[162.21,39.3275985]]]
["bitfinex","SOLUSD",1717807002028,[[162.01,1e-08],[162.0,2.2838],[161.98,13.1895],[161.95,120.0],[161.91,26.88]],[[162.03,26.72],[162.06,2.2832],[162.09,40.5763],[162.1,21.68512554],[162.21,73.46123171]]]
["bitfinex","SOLUSD",1717807048096,[[162.06,6.5895],[162.05,15.471],[162.03,6.72],[162.02,120.0],[162.01,1e-08]],[[162.09,6.72],[162.12,2.2823],[162.13,34.49412893],[162.14,6.0521],[162.15,4.5639]]]
["bitfinex","SOLUSD",1717807078932,[[162.14,22.8862],[162.12,126.72],[162.03,14.88469809],[161.65,32.28537544],[160.44,611.68945705]],[[162.18,6.72],[162.19,20.0],[162.2,256.1],[162.21,2.281],[162.25,5.57892087]]]
["bitfinex","SOLUSD",1717807113245,[[162.18,22.5901],[162.17,126.72],[162.09,26.88],[162.06,10.0],[162.0,257.17293738]],[[162.23,26.72],[162.26,2.2803],[162.28,4.5601],[162.29,22.4601],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717807142065,[[162.13,6.72],[162.12,22.6197],[162.11,120.0],[162.09,4.97293403],[162.05,41.15687]],[[162.18,6.72],[162.23,8.6482],[162.25,2.63687003],[162.26,15.67304901],[162.27,42.8414]]]
["bitfinex","SOLUSD",1717807172596,[[162.08,6.72],[162.07,120.0],[162.04,26.43689772],[162.02,37.0],[162.01,18.52000001]],[[162.15,6.72],[162.18,6.3141],[162.19,2.2813],[162.2,11.3091],[162.24,9.1227]]]
["bitfinex","SOLUSD",1717807216208,[[162.15,6.72],[162.13,142.5211],[162.09,50.41193549],[162.08,6.72],[162.06,10.0]],[[162.21,6.72],[162.25,2.2804],[162.26,20.0],[162.27,33.1269],[162.28,4.5601]]]
["bitfinex","SOLUSD",1717807255072,[[162.12,6.72],[162.11,120.0],[162.1,15.0029],[162.09,6.1685],[162.05,4.91490145]],[[162.18,6.72],[162.21,22.281],[162.22,6.661],[162.23,4.5615],[162.37,36.11260329]]]
["bitfinex","SOLUSD",1717807297577,[[162.19,22.8278],[162.18,120.0],[162.17,6.72],[162.1,13.63638017],[162.09,26.88]],[[162.23,6.72],[162.26,20.0],[162.27,29.1602],[162.3,274.0115],[162.31,28.18099376]]]
["bitfinex","SOLUSD",1717807335529,[[162.12,21.6638],[162.1,126.72],[162.08,4.99694509],[162.02,17.28903861],[162.01,8.88960143]],[[162.16,6.72],[162.23,4.91757003],[162.26,20.5227],[162.27,41.16329376],[162.47,638.8]]]
["bitfinex","SOLUSD",1717807386368,[[162.12,126.72],[162.09,6.72],[162.08,6.5137],[162.06,15.5744],[161.93,3.22977966]],[[162.17,6.72],[162.21,6.5035],[162.23,2.2807],[162.24,11.3091],[162.25,256.1]]]
["bitfinex","SOLUSD",1717807444810,[[162.22,21.9208],[162.21,120.0],[162.17,61.695693],[162.1,8.88044911],[162.09,57.42420034]],[[162.25,6.72],[162.32,4.91627003],[162.36,47.3902],[162.37,6.0139],[162.47,259.32977966]]]
["bitfinex","SOLUSD",1717807459532,[[162.31,141.8789],[162.29,6.72],[162.25,6.72],[162.2,10.0],[162.07,102.01990833]],[[162.34,6.72],[162.4,22.2783],[162.41,6.0139],[162.43,15.865],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717807497563,[[162.37,6.2819],[162.35,120.0],[162.34,22.4202],[162.27,31.69926817],[162.18,1.07188713]],[[162.44,20.0],[162.45,0.8465128],[162.46,2.2775],[162.47,256.1],[162.49,12.9582271]]]
["bitfinex","SOLUSD",1717807529290,[[162.38,120.0],[162.36,28.0491],[162.31,26.28700527],[162.3,5.01365707],[162.28,10.0]],[[162.42,6.72],[162.45,0.8465128],[162.51,14.02097003],[162.52,13.23],[162.6,13.17955932]]]
["bitfinex","SOLUSD",1717807593132,[[162.29,135.2076],[162.27,20.0]],[[162.44,24.91467003],[162.45,27.7265128],[162.47,17.6811]]]
["bitfinex","SOLUSD",1717807628480,[[162.16,6.72],[162.15,120.0],[162.09,49.68109097],[162.07,60.5654015],[162.05,24.691]],[[162.24,6.3277],[162.26,20.0],[162.27,11.3091],[162.29,2.2799],[162.32,4.559]]]
["bitfinex","SOLUSD",1717807660393,[[162.22,120.0],[162.21,6.72],[162.16,6.6026],[162.13,16.5648],[162.12,4.97590904]],[[162.27,6.72],[162.31,20.0],[162.32,6.3277],[162.33,2.2793],[162.35,11.3091]]]
["bitfinex","SOLUSD",1717807700043,[[162.17,6.72],[162.16,126.3929],[162.14,15.207],[162.11,4.9831804],[162.1,18.51]],[[162.23,6.72],[162.29,2.63687003],[162.3,2.2797],[162.31,6.0716],[162.33,11.3967]]]
["bitfinex","SOLUSD",1717807733967,[[162.2,6.0951],[162.19,6.72],[162.18,120.0],[162.17,26.9413],[162.09,26.88]],[[162.25,6.72],[162.31,8.3078],[162.32,2.63687003],[162.33,4.5587],[162.34,18.1467]]]
["bitfinex","SOLUSD",1717807785019,[[162.15,126.72],[162.12,6.72],[162.11,6.5598],[162.1,15.272],[162.04,8.88237468]],[[162.25,6.3761],[162.27,29.1601],[162.3,20.5176],[162.31,260.95927963],[162.44,6.45955932]]]
["bitfinex","SOLUSD",1717807825181,[[162.01,1e-08],[162.0,6.72],[161.99,126.5427],[161.96,15.027],[161.94,43.188]],[[162.06,6.72],[162.11,2.63687003],[162.13,8.5518],[162.14,31.3091],[162.16,20.5355]]]
["bitfinex","SOLUSD",1717807860414,[[162.01,1e-08],[161.97,126.3004],[161.96,15.609],[161.89,18.51],[161.87,10.0]],[[162.04,6.72],[162.09,9.0026],[162.1,2.63687003],[162.11,20.0],[162.12,11.2187]]]
["bitfinex","SOLUSD",1717807894245,[[162.02,2.2835],[162.01,1e-08],[161.99,0.3168765],[161.97,6.2035],[161.94,23.3362]],[[162.03,6.72],[162.04,2.63687003],[162.07,2.283],[162.09,31.4455],[162.1,33.1703]]]
["bitfinex","SOLUSD",1717807928357,[[162.05,2.2832],[162.01,1e-08],[162.0,6.72],[161.99,6.5501765],[161.96,120.0]],[[162.06,6.72],[162.07,20.0],[162.11,13.79047003],[162.12,6.8469],[162.14,9.1283]]]
["bitfinex","SOLUSD",1717807972096,[[162.01,6.72000001],[162.0,22.0922],[161.99,0.3168765],[161.98,120.0],[161.79,33.43754213]],[[162.14,6.2625],[162.15,27.16591502],[162.16,29.8191],[162.19,10.0],[162.23,39.34238295]]]
["bitfinex","SOLUSD",1717807996203,[[162.08,12.8441],[162.06,16.0413],[162.03,120.0],[162.01,1e-08],[162.0,26.88]],[[162.13,6.72],[162.15,2.2819],[162.16,20.0],[162.17,4.5632],[162.18,33.7245]]]
["bitfinex","SOLUSD",1717808052895,[[162.13,21.7318],[162.1,6.72],[162.07,120.0],[162.03,4.92280322],[162.01,1e-08]],[[162.16,6.72],[162.17,20.0],[162.19,2.2813],[162.2,2.63687003],[162.21,256.1]]]
["bitfinex","SOLUSD",1717808105855,[[162.0,126.72],[161.99,22.8962765],[161.96,8.65497],[161.91,33.054],[161.9,29.60423446]],[[162.02,9.24779695],[162.06,6.72],[162.1,8.65497003],[162.11,2.2825],[162.13,17.7860458]]]
["bitfinex","SOLUSD",1717808133865,[[161.98,6.72],[161.95,120.0],[161.94,23.1532],[161.92,4.81890105],[161.74,139.21662018]],[[162.05,2.63687003],[162.08,26.19547167],[162.09,26.88],[162.1,11.3091],[162.22,66.73941371]]]
["bitfinex","SOLUSD",1717808174319,[[162.09,6.72],[162.08,15.7517],[162.05,120.0],[162.04,6.2204],[162.0,26.88]],[[162.15,6.72],[162.17,17.78717167],[162.19,2.2812],[162.2,5.57892087],[162.21,256.1]]]
["bitfinex","SOLUSD",1717808201446,[[162.08,6.72],[162.04,21.4734],[162.03,120.0],[162.0,31.74809887],[161.88,3.22977966]],[[162.12,17.78550486],[162.14,6.72],[162.16,20.0],[162.17,6.1622],[162.19,10.12224402]]]
["bitfinex","SOLUSD",1717808226974,[[162.1,21.0531],[162.09,26.88],[162.07,120.0],[162.06,4.9037376],[135.57,1.7910007]],[[162.18,6.72],[162.19,22.63687003],[162.22,2.2809],[162.23,17.78177163],[162.24,12.40214402]]]
["bitfinex","SOLUSD",1717808247576,[[162.1,29.0717],[162.05,124.83559584],[162.01,16.5344],[162.0,26.88],[161.9,3.22977966]],[[162.15,17.78195374],[162.16,6.72],[162.19,20.0],[162.2,8.8396],[162.26,11.3091]]]
["bitfinex","SOLUSD",1717808271690,[[162.07,22.1323],[162.06,6.72],[162.02,4.87984939],[162.01,120.0],[162.0,26.88]],[[162.12,6.72],[162.16,17.78195374],[162.17,4.91847003],[162.18,31.71629563],[162.19,32.40354402]]]
["bitfinex","SOLUSD",1717808290315,[[162.11,6.72],[162.08,6.4134],[162.06,133.99361215],[162.02,13.993613],[161.9,3.22977966]],[[162.17,6.72],[162.19,17.78335028],[162.2,256.1],[162.21,2.281],[162.23,9.57368485]]]
["bitfinex","SOLUSD",1717808336873,[[162.22,22.5542],[162.2,6.72],[162.16,120.0],[162.11,4.91684381],[162.1,27.780203]],[[162.27,6.72],[162.29,2.2799],[162.3,17.7802036],[162.31,261.00427962],[162.34,18.57632087]]]
["bitfinex","SOLUSD",1717808370877,[[162.15,6.72],[162.13,6.5394],[162.12,135.9057],[162.11,4.84436681],[162.09,26.88]],[[162.2,6.72],[162.23,17.7802036],[162.25,2.63687003],[162.26,2.2803],[162.27,32.9578]]]
["bitfinex","SOLUSD",1717808394714,[[162.2,22.7024],[162.16,124.95067212],[162.11,20.0],[162.09,43.86388425],[162.07,1.07304119]],[[162.26,6.72],[162.28,17.7709946],[162.29,2.2798],[162.31,6.0139],[162.34,14.69552087]]]
["bitfinex","SOLUSD",1717808428828,[[162.13,6.72],[162.1,27.24544368],[162.09,126.72],[162.07,6.72],[162.04,6.98388425]],[[162.19,6.72],[162.23,2.63687003],[162.24,8.8192],[162.26,7.84094402],[162.27,60.7433]]]
["bitfinex","SOLUSD",1717808465957,[[162.14,6.72],[162.11,120.0],[162.09,6.72],[162.06,26.94010897],[162.05,6.72]],[[162.2,6.72],[162.22,6.6116],[162.23,2.2807],[162.25,2.63687003],[162.26,43.90110495]]]
["bitfinex","SOLUSD",1717808513599,[[162.26,6.72],[162.23,120.0],[162.18,31.74861743],[162.16,21.9509],[162.14,38.01061972]],[[162.32,6.72],[162.33,19.7572],[162.35,2.279],[162.36,6.72],[162.48,6.174]]]
["bitfinex","SOLUSD",1717808553248,[[162.37,6.72],[162.33,120.0],[162.32,21.7812],[162.27,31.81062209],[162.26,26.93947464]],[[162.39,0.8298503],[162.44,12.929],[162.46,2.2775],[162.48,13.3418],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1717808586208,[[162.23,6.72],[162.19,120.0],[162.18,6.72],[162.16,15.4664],[162.14,11.6650105]],[[162.3,6.3021],[162.34,23.73904838],[162.36,36.25156196],[162.37,262.9365],[162.39,38.4541503]]]
["bitfinex","SOLUSD",1717808616527,[[162.24,6.72],[162.2,120.0],[162.18,37.81408731],[162.17,16.6375],[162.15,15.6212]],[[162.28,6.2201],[162.3,26.72],[162.33,13.3418],[162.34,2.2792],[162.36,34.99804838]]]
["bitfinex","SOLUSD",1717808656951,[[162.28,6.72],[162.24,120.0],[162.23,21.4391],[162.21,8.118048],[162.18,31.69258731]],[[162.34,6.72],[162.35,6.3643],[162.37,2.2788],[162.38,10.75491841],[162.39,15.84060899]]]
["bitfinex","SOLUSD",1717808711402,[[162.3,6.72],[162.25,142.244],[162.23,5.0426867],[162.22,6.72],[162.19,6.162]],[[162.35,20.0],[162.36,6.72],[162.39,3.1082503],[162.4,8.0466206],[162.42,17.76024885]]]
["bitfinex","SOLUSD",1717808752208,[[162.26,21.3721],[162.24,6.72],[162.21,4.87897724],[162.2,126.72],[162.15,10.0]],[[162.3,6.72],[162.34,2.63687003],[162.35,2.279],[162.36,26.88],[162.37,6.447]]]
["bitfinex","SOLUSD",1717808799072,[[162.28,29.1509],[162.25,4.86791051],[162.23,120.0],[162.18,26.88],[162.17,1.07212668]],[[162.33,6.72],[162.35,2.63687003],[162.39,3.1083503],[162.4,6.1243],[162.41,26.43129654]]]
["bitfinex","SOLUSD",1717808856539,[[162.46,6.72],[162.43,120.0],[162.38,21.9792],[162.37,4.89210383],[162.36,33.90481816]],[[162.53,262.685],[162.55,14.1716503],[162.56,2.2761],[162.58,4.5517],[162.6,6.8267]]]
["bitfinex","SOLUSD",1717808872663,[[162.37,120.0],[162.36,21.765],[162.34,4.84262842],[162.31,61.641539],[162.29,10.0]],[[162.46,6.72],[162.51,2.63687003],[162.52,6.6007],[162.53,256.1],[162.54,427.7218]]]
["bitfinex","SOLUSD",1717808904469,[[162.46,6.72],[162.44,120.0],[162.43,15.2452],[162.39,5.01992477],[162.38,6.3055]],[[162.52,6.72],[162.55,0.8298503],[162.57,8.333],[162.58,15.97867003],[162.71,823.47098382]]]
["bitfinex","SOLUSD",1717808945030,[[162.41,6.72],[162.39,15.7564],[162.38,6.491],[162.37,126.72],[162.27,10.0]],[[162.51,2.63687003],[162.52,20.0],[162.53,21.6989],[162.54,31.85458924],[162.55,0.8298503]]]
["bitfinex","SOLUSD",1717808983145,[[162.46,6.72],[162.41,120.0],[162.39,6.243],[162.38,13.3418],[162.36,43.273]],[[162.52,6.72],[162.53,6.1677],[162.55,0.8298503],[162.56,2.2761],[162.59,13.6546]]]
["bitfinex","SOLUSD",1717809026714,[[162.37,6.72],[162.34,16.2796],[162.33,124.85238041],[162.32,13.3647],[162.29,36.95]],[[162.45,2.63687003],[162.46,6.3604],[162.51,13.3418],[162.53,25.4828642],[162.64,20.0]]]
["bitfinex","SOLUSD",1717809065929,[[162.28,6.72],[162.23,120.0],[162.22,20.70548323],[162.2,13.3418],[162.18,32.9283]],[[162.31,6.4099],[162.33,6.72],[162.39,13.3418],[162.41,2.63687003],[162.42,18.48]]]
["bitfinex","SOLUSD",1717809124011,[[162.25,6.72],[162.19,120.0],[162.18,26.88],[162.15,22.8353],[162.13,7.02481816]],[[162.27,6.3085],[162.29,0.61618092],[162.31,6.72],[162.34,271.721],[162.52,6.45345824]]]
["bitfinex","SOLUSD",1717809141512,[[162.25,6.72],[162.19,124.94982773],[162.18,26.88],[162.17,21.8641],[162.07,18.48]],[[162.29,6.0414],[162.31,6.72],[162.33,22.63687003],[162.35,2.279],[162.49,39.33933241]]]
["bitfinex","SOLUSD",1717809168647,[[162.27,6.72],[162.19,120.0],[162.18,26.88],[162.17,21.8641],[162.16,11.65161358]],[[162.28,0.61625686],[162.31,6.179],[162.32,20.0],[162.33,6.72],[162.34,4.91607003]]]
["bitfinex","SOLUSD",1717809234289,[[162.39,6.72],[162.36,6.72],[162.35,120.0],[162.32,5.00150693],[162.29,22.8293]],[[162.4,0.61580147],[162.44,6.3902],[162.46,6.72],[162.47,2.2773],[162.48,13.3418]]]
["bitfinex","SOLUSD",1717809281636,[[162.32,6.72],[162.27,31.91534461],[162.26,126.72],[162.25,22.7216],[162.21,1.06252667]],[[162.38,9.9726715],[162.42,2.278],[162.44,20.0],[162.45,63.2771],[162.46,15.9423]]]
["bitfinex","SOLUSD",1717809323188,[[162.18,26.88],[162.17,120.0],[162.15,6.72],[162.13,27.76656445],[162.0,27.55814367]],[[162.26,0.61580147],[162.28,20.0],[162.29,12.7797],[162.32,15.6212],[162.35,4.5581]]]
["bitfinex","SOLUSD",1717809354901,[[162.22,6.72],[162.18,26.88],[162.17,16.1229],[162.16,124.8357804],[162.15,6.72]],[[162.23,0.61644681],[162.26,6.4291],[162.28,6.72],[162.32,4.91637003],[162.44,3.22672912]]]
["bitfinex","SOLUSD",1717809395963,[[162.24,6.72],[162.18,146.88],[162.17,4.87988522],[162.15,6.72],[162.14,22.3865]],[[162.3,6.72],[162.31,6.4621],[162.33,2.2793],[162.49,36.11260329],[163.21,30.18298533]]]
["bitfinex","SOLUSD",1717809426796,[[162.18,6.72],[162.14,22.3865],[162.12,121.67553486],[162.09,63.83],[162.08,28.4462]],[[162.23,6.74984681],[162.24,9.35687003],[162.27,22.2802],[162.3,4.5596],[179.0,130.08755]]]
["bitfinex","SOLUSD",1717809466934,[[162.31,6.72],[162.25,120.0],[162.24,16.0077],[162.23,6.6599],[162.17,10.0]],[[162.4,8.6714],[162.41,2.63687003],[162.42,24.58010281],[162.43,23.0559],[162.44,13.80035309]]]
["bitfinex","SOLUSD",1717809499425,[[162.23,126.4357],[162.22,4.976042],[162.2,15.9595],[162.18,42.8395],[162.05,30.99273959]],[[162.31,0.61614295],[162.35,20.0],[162.37,2.2787],[162.38,6.332],[162.41,24.7327]]]
["bitfinex","SOLUSD",1717809557090,[[162.16,6.72],[162.12,13.42709086],[162.11,142.4221],[162.08,36.99],[161.88,19.33614048]],[[162.17,0.61614295],[162.21,6.153],[162.26,15.97867003],[162.27,26.88],[162.41,3.22326781]]]
["bitfinex","SOLUSD",1717809589722,[[162.12,1.67553486],[162.09,6.72],[162.04,120.0],[162.02,22.1933],[162.0,31.90540296]],[[162.13,0.51690995],[162.15,6.72],[162.16,20.0],[162.17,6.0282],[162.19,258.3813]]]
["bitfinex","SOLUSD",1717809636156,[[162.12,1.67553486],[162.07,6.72],[162.01,136.2774],[162.0,33.324],[161.99,7.5498503]],[[162.13,26.72150995],[162.17,4.91847003],[162.18,26.88],[162.19,4.5627],[162.21,6.8433]]]
["bitfinex","SOLUSD",1717809676697,[[162.28,6.72],[162.21,120.0],[162.18,48.3292],[162.13,10.0],[162.12,6.68432349]],[[162.34,256.1],[162.35,2.2791],[162.37,24.3455],[162.39,6.8355],[162.4,9.1137]]]
["bitfinex","SOLUSD",1717809719630,[[162.17,6.72],[162.12,148.97523742],[162.11,6.72],[162.09,26.88],[162.07,44.22712804]],[[162.23,16.03951298],[162.27,2.2802],[162.29,13.3418],[162.3,11.3988],[162.31,24.90045414]]]
["bitfinex","SOLUSD",1717809781390,[[162.13,6.72],[162.12,1.67553486],[162.08,21.5387],[162.07,125.01304765],[162.01,7.24427404]],[[162.14,0.61675096],[162.18,6.0906],[162.19,6.72],[162.22,4.91777003],[162.23,25.00317265]]]
["bitfinex","SOLUSD",1717809824135,[[162.12,8.39553486],[162.08,15.358],[162.05,120.0],[162.04,6.3143],[161.97,3.22299515]],[[162.13,0.61675096],[162.18,12.8106],[162.21,2.2809],[162.22,15.97867003],[162.23,25.00317265]]]
["bitfinex","SOLUSD",1717809877159,[[162.21,29.4087],[162.2,120.0],[162.18,26.88],[162.14,7.08326303],[162.12,11.67553486]],[[162.35,6.3865],[162.37,16.22859087],[162.38,9.1144],[162.4,13.3418],[162.42,397.5]]]
["bitfinex","SOLUSD",1717809924004,[[162.32,6.72],[162.29,22.1916],[162.27,146.88],[162.21,12.02747204],[162.1,3.22299515]],[[162.38,26.72],[162.41,2.2782],[162.42,2.63687003],[162.43,4.5559],[162.44,27.22490375]]]
["bitfinex","SOLUSD",1717809967329,[[162.28,6.72],[162.23,22.0985],[162.22,120.0],[162.18,86.1886],[162.16,28.52]],[[162.34,9.35687003],[162.35,0.61599113],[162.38,22.2786],[162.39,6.4219],[162.41,29.9112]]]
["bitfinex","SOLUSD",1717809998354,[[162.21,6.72],[162.18,21.8351],[162.17,125.0191483],[162.15,6.72],[162.13,37.03]],[[162.26,0.61599113],[162.27,2.63687003],[162.28,6.72],[162.31,20.0],[162.32,6.4045]]]
["bitfinex","SOLUSD",1717810096666,[[162.37,6.72],[162.32,21.27],[162.31,4.95743527],[162.3,120.0],[162.28,6.162]],[[162.41,6.5427],[162.42,20.0],[162.43,6.72],[162.46,2.2775],[163.03,236.12125805]]]
["bitfinex","SOLUSD",1717810108098,[[162.37,6.72],[162.32,141.27],[162.31,4.95743527],[162.28,6.162],[162.18,3.22299515]],[[162.42,6.5427],[162.43,20.0],[162.44,6.72],[162.46,2.2775],[162.5,16.35466106]]]
["bitfinex","SOLUSD",1717810171226,[[162.37,6.72],[162.29,120.0],[162.28,27.16637523],[162.27,26.88],[162.25,7.14133524]],[[162.42,20.0],[162.43,6.72],[162.44,8.3151],[162.45,2.63687003],[162.46,4.98775334]]]
["bitfinex","SOLUSD",1717810206062,[[162.33,6.72],[162.27,26.88],[162.26,4.90084426],[162.25,21.5275],[162.24,120.0]],[[162.39,6.72],[162.4,2.63687003],[162.41,2.2782],[162.43,11.1975],[162.56,30.14193795]]]
["bitfinex","SOLUSD",1717810245187,[[162.45,6.72],[162.4,21.7766],[162.37,120.0],[162.36,26.88],[162.32,7.23124637]],[[162.48,20.0],[162.49,256.1],[162.51,15.5831],[162.53,4.83445533],[162.63,665.68]]]
["bitfinex","SOLUSD",1717810297652,[[162.47,29.7506],[162.45,146.88],[162.41,4.99774979],[162.4,17.00389081],[162.38,24.631207]],[[162.48,35.38673763],[162.55,0.8298503],[162.56,6.2602],[162.59,6.72],[162.6,2.2755]]]
["bitfinex","SOLUSD",1717810341713,[[162.51,6.72],[162.45,26.88],[162.43,125.01166718],[162.42,22.7405],[162.4,10.0]],[[162.54,6.2802],[162.55,0.8298503],[162.57,26.72],[162.61,2.2753],[179.75,0.27818]]]
["bitfinex","SOLUSD",1717810383448,[[162.64,6.72],[162.6,126.1191],[162.59,16.5264],[162.54,31.6940289],[162.43,39.20157721]],[[162.69,6.6058],[162.7,20.0],[162.71,0.8298503],[162.74,2.2736],[162.77,24.7077]]]
["bitfinex","SOLUSD",1717810419078,[[162.7,6.72],[162.67,141.9898],[162.63,26.88],[162.61,37.03],[162.6,4.89795052]],[[162.71,0.8298503],[162.78,20.0],[162.79,13.0953],[162.8,13.3418],[162.81,2.2726]]]
["bitfinex","SOLUSD",1717810441807,[[162.81,6.72],[162.76,120.0],[162.73,27.16030217],[162.72,26.88],[162.7,27.00415015]],[[162.86,26.5625],[162.87,0.8298503],[162.89,2.2715],[162.91,0.03832914],[162.92,11.3554]]]
["bitfinex","SOLUSD",1717810484457,[[162.73,6.72],[162.69,135.9989],[162.68,4.81323367],[162.67,9.35687],[162.65,7.69581569]],[[162.79,15.36507003],[162.83,13.3418],[162.84,2.2722],[162.94,3.21803324],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717810528867,[[162.72,120.0],[162.71,6.5761],[162.7,4.83242654],[162.69,15.8572],[162.54,33.73049654]],[[162.81,20.0],[162.82,6.72],[162.84,8.2859],[162.85,5.57892087],[162.87,39.46148752]]]
["bitfinex","SOLUSD",1717810557320,[[162.76,6.3571],[162.74,15.877],[162.73,120.0],[162.72,26.88],[162.54,50.51345678]],[[162.84,20.0],[162.85,6.72],[162.87,6.9153503],[162.88,2.2716],[162.9,26.88]]]
["bitfinex","SOLUSD",1717810600351,[[162.86,6.72],[162.85,120.0],[162.83,6.0791],[162.81,26.88],[162.8,16.3773]],[[162.87,0.8298503],[162.91,0.03832914],[162.93,20.0],[162.94,13.1091],[162.97,271.7122]]]
["bitfinex","SOLUSD",1717810643189,[[162.99,6.72],[162.95,120.0],[162.9,54.31477605],[162.86,17.39902413],[162.75,54.72742421]],[[163.03,0.8298503],[163.05,6.72],[163.06,6.2266],[163.07,2.269],[163.08,5.57892087]]]
["bitfinex","SOLUSD",1717810677914,[[163.0,6.72],[162.95,120.0],[162.9,53.92844123],[162.88,13.21415571],[162.86,36.91685723]],[[163.03,0.8298503],[163.06,26.72],[163.07,6.2539],[163.08,15.6106],[163.23,123.21803324]]]
["bitfinex","SOLUSD",1717810692134,[[162.85,6.72],[162.81,256.1],[162.8,120.0],[162.78,22.5646],[162.72,414.38]],[[162.91,9.35687003],[162.92,6.228],[162.94,2.2707],[162.97,4.5408],[162.98,25.2608]]]
["bitfinex","SOLUSD",1717810739574,[[162.69,140.02],[162.66,22.8599],[162.65,60.57601783],[162.63,38.44],[162.61,10.0]],[[162.82,22.63687003],[162.83,6.471],[162.84,2.2722],[162.88,63.14],[162.89,275.1862]]]
["bitfinex","SOLUSD",1717810772523,[[162.81,135.4187],[162.77,6.67],[162.76,11.52328023],[162.73,36.87],[162.71,10.0]],[[162.93,9.30687003],[162.94,22.2707],[162.95,6.3457],[162.96,13.3418],[162.97,256.1]]]
["bitfinex","SOLUSD",1717810807808,[[163.0,6.67],[162.95,120.0],[162.93,22.6716],[162.9,26.68],[162.85,6.138]],[[163.03,20.8298503],[163.04,256.1],[163.06,6.67],[163.07,2.269],[163.1,652.28288859]]]
["bitfinex","SOLUSD",1717810835729,[[162.9,26.68],[162.89,26.62098942],[162.85,1.0676609]],[[163.03,20.8298503],[163.04,6.67],[163.05,8.8116],[163.09,11.3436],[163.38,1638.93267812]]]
["bitfinex","SOLUSD",1717810863552,[[162.92,6.67],[162.87,22.6014],[162.86,127.73799122],[162.83,36.87],[162.82,289.03277023]],[[162.98,6.67],[163.01,22.63687003],[163.03,8.5363],[163.05,4.5385],[163.17,6.43606648]]]
["bitfinex","SOLUSD",1717810901501,[[163.0,6.67],[162.95,6.3817],[162.94,15.5805],[162.93,120.0],[162.91,8.37477023]],[[163.06,6.67],[163.07,8.6274],[163.11,267.4421],[163.12,9.0735],[163.21,123.21803324]]]
["bitfinex","SOLUSD",1717810941326,[[163.0,6.67],[162.96,6.6388],[162.95,16.4155],[162.94,4.96252425],[162.93,120.0]],[[163.06,6.67],[163.07,2.63687003],[163.08,20.0],[163.09,2.2687],[163.11,266.9016]]]
["bitfinex","SOLUSD",1717810971172,[[163.07,6.67],[163.02,6.4147],[163.01,135.3171],[162.99,31.58816454],[162.79,12.86815905]],[[163.13,32.7693],[163.14,2.2679],[163.17,11.2052],[163.18,20.71939518],[163.28,39.33063653]]]
["bitfinex","SOLUSD",1717811003805,[[163.05,6.67],[163.01,15.3171],[162.99,32.9308],[162.98,4.80800794],[162.97,120.0]],[[163.1,6.4775],[163.11,26.67],[163.13,2.2681],[163.17,67.34880824],[163.28,387.5]]]
["bitfinex","SOLUSD",1717811040334,[[163.02,6.67],[162.99,6.2508],[162.97,15.4109],[162.96,4.99162838],[162.95,120.0]],[[163.08,6.67],[163.09,6.2752],[163.12,4.90517003],[163.14,14.1714],[163.15,32.0173]]]
["bitfinex","SOLUSD",1717811080746,[[163.08,6.67],[163.01,120.0],[163.0,6.4804],[162.99,26.68],[162.98,15.881]],[[163.11,22.63687003],[163.12,6.4761],[163.14,6.67],[163.15,16.4392],[163.22,20.0]]]
["bitfinex","SOLUSD",1717811107479,[[162.82,6.67],[162.75,120.0],[162.73,21.3446],[162.72,26.68],[162.66,18.41]],[[162.88,6.67],[162.93,13.7144],[162.95,11.3535],[162.97,9.0818],[163.01,256.1]]]
["bitfinex","SOLUSD",1717811131581,[[162.84,139.99],[162.79,52.5359],[162.78,11.42453969],[162.76,10.0],[162.72,44.566317]],[[162.95,6.4543],[163.01,10.13827003],[163.03,29.7579],[163.04,6.8083],[163.11,120.0]]]
["bitfinex","SOLUSD",1717811162521,[[162.79,19.99],[162.77,120.0],[162.75,21.7786],[162.74,1.06892369],[162.73,4.83936885]],[[162.9,20.0],[162.91,13.7625],[162.93,2.2709],[162.95,4.5414],[162.96,15.8939]]]
["bitfinex","SOLUSD",1717811185419,[[162.93,6.67],[162.86,120.0],[162.82,21.7543],[162.81,26.68],[162.8,10.0]],[[162.98,6.3606],[162.99,6.67],[163.01,9.7713],[163.03,6.35535512],[163.04,26.06497209]]]
["bitfinex","SOLUSD",1717811229165,[[162.87,6.67],[162.85,16.456],[162.81,32.695],[162.79,121.06714916],[162.77,36.82]],[[162.92,2.63687003],[162.93,6.67],[162.95,6.5728],[162.97,2.2704],[162.98,0.24343788]]]
["bitfinex","SOLUSD",1717811270935,[[162.9,6.67],[162.84,6.0529],[162.83,136.0385],[162.8,4.89805275],[162.79,11.06839755]],[[162.96,32.8587],[162.97,1.41952633],[162.99,2.2701],[163.01,6.28885719],[163.13,64.7654239]]]
["bitfinex","SOLUSD",1717811311541,[[162.96,6.67],[162.9,26.68],[162.88,126.653],[162.87,15.6933],[162.84,45.84505152]],[[163.02,6.67],[163.03,1.41952633],[163.04,27.5014],[163.05,6.2691],[163.06,2.2691]]]
["bitfinex","SOLUSD",1717811349298,[[163.08,6.67],[163.02,136.5163],[163.01,6.1701],[162.99,26.68],[162.93,14.85682321]],[[163.14,26.67],[163.15,6.4384],[163.16,258.3677],[163.19,21.2359503],[163.23,28.43]]]
["bitfinex","SOLUSD",1717811379618,[[162.91,6.67],[162.83,126.2189],[162.82,30.01291793],[162.81,26.68],[162.59,29.85671849]],[[162.97,13.2391],[162.99,2.27],[163.02,2.63687003],[163.03,274.53],[163.04,56.3472]]]
["bitfinex","SOLUSD",1717811415364,[[162.99,26.68],[162.98,120.0],[162.97,6.1314],[162.95,16.2992],[162.92,10.0]],[[163.1,6.67],[163.11,649.6268],[163.13,5.57892087],[163.14,641.068],[163.16,12.0368]]]
["bitfinex","SOLUSD",1717811450798,[[162.99,6.67],[162.95,16.2992],[162.94,126.5868],[162.93,7.446326],[162.89,15.99680516]],[[163.05,6.67],[163.09,2.2686],[163.1,2.63687003],[163.11,7.44632633],[163.13,11.3409]]]
["bitfinex","SOLUSD",1717811495544,[[162.99,6.67],[162.94,6.5868],[162.93,120.0],[162.91,15.733],[162.9,31.66683212]],[[163.05,6.67],[163.07,3.68842633],[163.08,22.63687003],[163.09,7.5014],[163.1,6.4857]]]
["bitfinex","SOLUSD",1717811535476,[[163.11,6.67],[163.08,120.0],[163.06,6.0302],[163.03,20.30716014],[162.98,10.0]],[[163.12,0.4717066],[163.18,12.6876],[163.19,256.1],[163.2,2.2672],[163.23,16.14818664]]]
["bitfinex","SOLUSD",1717811573006,[[163.05,6.67],[163.0,120.0],[162.99,49.104],[162.97,6.8906694],[162.94,11.06728741]],[[163.1,6.5016],[163.11,6.67],[163.12,0.4717066],[163.16,2.63687003],[163.17,34.1814]]]
["bitfinex","SOLUSD",1717811610134,[[163.06,6.67],[163.01,120.0],[162.99,26.68],[162.97,4.84845231],[162.96,15.9466]],[[163.1,6.5413],[163.12,7.1417066],[163.16,7.5014],[163.17,28.9476],[163.2,11.336]]]
["bitfinex","SOLUSD",1717811642477,[[162.97,120.0],[162.92,16.1612],[162.91,4.99856219],[162.9,33.35],[162.89,6.8906694]],[[163.1,6.413],[163.11,8.92092633],[163.12,2.7401066],[163.14,260.636],[163.15,18.31961215]]]
["bitfinex","SOLUSD",1717811693513,[[163.02,21.54621628],[163.01,126.3645],[163.0,6.721507],[162.94,10.0],[136.5,0.02826]],[[163.12,6.6208066],[163.14,6.67],[163.17,4.90437003],[163.18,4.91050784],[163.2,18.8373]]]
["bitfinex","SOLUSD",1717811732348,[[163.06,6.67],[163.03,120.0],[163.01,6.0798],[162.99,26.68],[162.98,26.8806944]],[[163.12,13.4980066],[163.16,17.67879158],[163.17,11.57437003],[163.18,11.2984224],[163.19,5.57892087]]]
["bitfinex","SOLUSD",1717811767164,[[163.07,6.67],[163.04,21.2803],[163.02,120.0],[162.99,26.68],[162.98,4.970325]],[[163.12,6.7636066],[163.13,6.67],[163.15,17.67489262],[163.16,17.6751158],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1717811823842,[[163.08,6.67],[163.07,120.0],[163.06,6.2717],[163.04,22.1703],[163.0,6.8906694]],[[163.09,9.20256469],[163.12,0.4717066],[163.18,6.67],[163.19,17.66842691],[163.2,6.38992078]]]
["bitfinex","SOLUSD",1717811836235,[[163.08,6.67],[163.02,120.0],[163.01,4.95094916],[163.0,21.989],[162.99,32.40357639]],[[163.11,6.0293],[163.12,18.14013351],[163.14,6.67],[163.15,20.0],[163.28,36.17191462]]]
["bitfinex","SOLUSD",1717811862174,[[163.04,6.67],[163.03,15.6624],[163.02,126.5355],[163.0,4.84934444],[162.99,39.29424579]],[[163.11,17.66842691],[163.12,6.4756066],[163.15,20.0],[163.17,8.65730632],[179.71,153.30731532]]]
["bitfinex","SOLUSD",1717811888693,[[163.11,1.19200197],[163.1,6.67],[163.06,141.5925],[163.0,4.84934444],[162.99,42.40357639]],[[163.12,0.4717066],[163.16,17.67366801],[163.17,13.2953],[163.2,2.2672],[163.31,63.64336336]]]
["bitfinex","SOLUSD",1717811922320,[[163.11,6.67],[163.05,120.0],[163.04,22.5279],[163.01,4.90039018],[162.88,262.46578736]],[[163.12,0.4717066],[163.17,13.0239],[163.19,2.2673],[163.21,2.63687003],[163.22,29.00309509]]]
["bitfinex","SOLUSD",1717811965155,[[163.16,6.67],[163.13,120.0],[163.11,26.27604364],[163.08,63.5],[163.06,18.4]],[[163.22,12.9815],[163.23,20.0],[163.25,2.2665],[163.27,7.5014],[163.39,152.99121982]]]
["bitfinex","SOLUSD",1717812000462,[[163.01,124.84216342],[162.99,26.68],[162.98,6.8906694],[162.97,54.48524]],[[163.05,9.20470944],[163.15,2.63687003],[163.16,26.0863406],[163.17,6.67],[163.19,1.41891682]]]
["bitfinex","SOLUSD",1717812041327,[[163.01,6.67],[162.97,21.4066],[162.96,120.0],[162.9,26.68],[162.8,51.81661889]],[[163.07,6.67],[163.1,1.41891682],[163.11,2.63687003],[163.13,2.2682],[163.14,6.0644]]]
["bitfinex","SOLUSD",1717812060036,[[163.07,6.67],[163.03,21.494],[163.02,120.0],[162.99,26.68],[162.98,8.3615823]],[[163.14,14.15331682],[163.16,2.2677],[163.17,2.63687003],[163.19,30.10283691],[163.2,300.48342087]]]
["bitfinex","SOLUSD",1717812101646,[[162.95,6.67],[162.9,62.75339029],[162.89,120.0],[162.85,36.82],[162.84,19.38184332]],[[163.01,12.6778],[163.03,3.2502917],[163.05,7.5014],[163.08,45.08]]]
["bitfinex","SOLUSD",1717812132389,[[162.99,6.67],[162.92,120.0],[162.9,26.68],[162.89,8.3615823],[162.87,31.28294471]],[[163.04,1.41891682],[163.05,6.67],[163.07,9.7703],[163.09,38.72047953],[163.1,13.6115]]]
["bitfinex","SOLUSD",1717812165204,[[162.89,6.67],[162.84,15.7274],[162.83,6.553],[162.82,126.67],[162.81,35.0415823]],[[162.93,6.0958],[162.94,2.63687003],[162.95,6.67],[162.98,0.61360987],[162.99,8.9401]]]
["bitfinex","SOLUSD",1717812197274,[[162.96,6.67],[162.9,26.68],[162.88,120.0],[162.87,21.6701],[162.83,7.99114471]],[[163.02,13.0329],[163.03,7.5014],[163.04,258.3694],[163.07,19.19322087],[163.08,51.9166]]]
["bitfinex","SOLUSD",1717812238311,[[162.94,6.67],[162.87,124.9804391],[162.86,30.4376823],[162.85,12.26097639],[162.8,9.05869682]],[[162.96,0.61357222],[162.99,6.3765],[163.0,6.67],[163.03,22.2695],[163.59,51.67647457]]]
["bitfinex","SOLUSD",1717812306773,[[162.86,6.67],[162.84,21.6436],[162.83,120.0],[162.81,26.68],[162.8,8.36155723]],[[162.87,0.61357222],[162.95,20.0],[162.96,13.9534],[162.98,2.2702],[162.99,26.68]]]
["bitfinex","SOLUSD",1717812347522,[[162.87,6.67],[162.81,146.68],[162.8,15.5586],[162.79,6.157],[162.74,18.38522121]],[[162.93,6.67],[162.94,8.6797],[162.95,7.5014],[162.97,4.5408],[162.98,16.8107]]]
["bitfinex","SOLUSD",1717812480139,[[162.74,27.9316],[162.73,120.0],[162.72,27.5150608],[162.7,8.36155723],[162.69,4.8459005]],[[162.75,0.61428835],[162.86,13.2376],[162.89,13.33854611],[162.9,25.20867378],[162.91,269.7277]]]
["bitfinex","SOLUSD",1717812523174,[[162.82,6.67],[162.75,120.0],[162.74,22.9797],[162.72,40.89384755],[162.7,5.59084274]],[[162.83,0.61387355],[162.88,33.2465],[162.89,256.1],[162.9,2.2714],[162.94,10.0]]]
["bitfinex","SOLUSD",1717812564699,[[162.88,6.67],[162.82,21.5002],[162.81,146.68],[162.77,18.13345723],[162.76,12.86219216]],[[162.92,6.3667],[162.94,6.67],[162.96,9.7719],[162.99,58.33662144],[179.75,0.27818]]]
["bitfinex","SOLUSD",1717812609955,[[162.78,6.67],[162.72,27.5150608],[162.71,125.00629435],[162.69,22.0698],[162.66,10.0]],[[162.82,20.0],[162.83,6.67],[162.86,6.6393],[162.87,2.2718],[162.94,10.0]]]
["bitfinex","SOLUSD",1717812669827,[[162.74,21.4348],[162.73,4.82582041],[162.72,0.8350608],[162.71,120.0],[162.7,13.63612267]],[[162.87,20.0],[162.88,10.91557003],[162.9,24.79858884],[162.91,267.4561],[162.92,6.8132]]]
["bitfinex","SOLUSD",1717812736389,[[162.83,15.8475],[162.82,120.0],[162.81,6.4701],[162.76,6.94254772],[162.73,15.01888743]],[[162.95,20.0],[162.96,256.1],[162.97,10.39756029],[162.98,6.5432],[162.99,11.75700256]]]
["bitfinex","SOLUSD",1717812792131,[[162.88,21.7627],[162.83,120.0],[162.82,4.8878406],[162.81,6.94254772],[162.75,25.8475]],[[162.99,2.27],[163.0,65.0],[163.01,10.59111072],[163.02,286.28610256],[163.03,22.4071]]]
["bitfinex","SOLUSD",1717812860793,[[162.84,22.7818],[162.77,4.82532144],[162.75,120.0],[162.72,0.8350608],[162.7,25.64598756]],[[162.9,20.0],[162.91,45.0],[162.92,2.2711],[162.94,9.56356193],[163.0,27.79026516]]]
["bitfinex","SOLUSD",1717812935262,[[162.85,22.634],[162.78,127.70023105],[162.76,4.85285257],[162.72,10.8350608],[162.65,256.1]],[[162.95,4.90757003],[162.97,24.5408],[162.98,20.80285621],[163.0,25.26195615],[163.07,152.99121982]]]
["bitfinex","SOLUSD",1717812992916,[[162.78,22.5212],[162.75,7.70023105],[162.74,120.0],[162.72,0.8350608],[162.66,14.89076545]],[[162.9,2.2713],[162.93,2.63687003],[162.94,13.6252],[162.95,262.9121],[162.96,12.127521]]]
["bitfinex","SOLUSD",1717813040176,[[162.84,21.4548],[162.78,125.01969748],[162.75,7.70023105],[162.72,0.8350608],[162.7,10.0]],[[162.93,2.2709],[162.94,22.63687003],[162.95,49.5413],[162.96,6.8116],[162.97,35.6468172]]]
["bitfinex","SOLUSD",1717813085619,[[162.8,16.5353],[162.79,6.2152],[162.75,120.0],[162.72,0.8350608],[162.7,7.70023105]],[[162.89,22.2714],[162.9,45.0],[162.92,4.90390227],[162.93,26.7654],[162.94,24.81463293]]]
["bitfinex","SOLUSD",1717813167690,[[162.72,23.5405608],[162.68,4.958832],[162.67,120.0],[162.65,13.2436537],[162.63,20.0]],[[162.82,22.63687003],[162.83,8.4213],[162.85,18.44],[162.86,4.5439],[162.91,16.385658]]]
["bitfinex","SOLUSD",1717813229553,[[162.85,15.9207],[162.84,6.0815],[162.77,120.0],[162.73,36.9],[162.72,20.8350608]],[[162.92,2.63687003],[162.94,47.2708],[162.97,29.7918],[162.99,14.08784709],[163.07,3.21015416]]]
["bitfinex","SOLUSD",1717813248297,[[162.84,6.2766],[162.83,15.9948],[162.8,120.0],[162.75,4.84498653],[162.73,10.0]],[[162.91,20.0],[162.94,2.2707],[162.97,4.58241501],[162.98,22.30290969],[162.99,23.44734709]]]
["bitfinex","SOLUSD",1717813314530,[[162.9,22.0886],[162.81,120.0],[162.74,10.0],[162.72,24.27214482],[162.67,12.06894869]],[[162.91,20.0],[162.93,2.2709],[162.97,16.38290014],[162.98,6.8109],[162.99,36.13846601]]]
["bitfinex","SOLUSD",1717813375169,[[162.79,22.0548],[162.73,120.0],[162.72,0.8350608],[162.71,5.01680412],[162.67,5.40259315]],[[162.86,1.7719],[162.87,20.0],[162.88,4.5434],[162.89,15.9006],[162.91,6.0927]]]
["bitfinex","SOLUSD",1717813434566,[[162.73,23.18],[162.72,0.8350608],[162.66,124.80911333],[162.62,10.0],[162.61,36.9]],[[162.81,4.90937003],[162.82,45.0],[162.84,24.5444],[162.85,31.65098356],[162.86,6.8158]]]
["bitfinex","SOLUSD",1717813464293,[[162.56,0.8350608],[162.55,6.0095],[162.54,15.3753],[162.47,5.02933063],[162.46,120.0]],[[162.61,20.0],[162.62,47.2752],[162.65,22.9897],[162.66,15.923],[162.69,276.15404869]]]
["bitfinex","SOLUSD",1717813518128,[[162.61,21.9811],[162.56,0.8350608],[162.5,120.0],[162.45,5.0248413],[162.42,10.0]],[[162.64,2.275],[162.66,20.0],[162.67,4.5491],[162.68,6.8233],[162.69,37.03540293]]]
["bitfinex","SOLUSD",1717813548162,[[162.56,17.1536608],[162.53,6.2606],[162.45,4.97244154],[162.44,120.0],[162.41,46.89]],[[162.61,22.2754],[162.62,45.0],[162.64,29.8148],[162.65,11.76660555],[162.75,37.77271163]]]
["bitfinex","SOLUSD",1717813592603,[[162.4,16.6454608],[162.39,6.2251],[162.36,4.99835846],[162.33,120.0],[162.31,1.0640672]],[[162.47,2.2773],[162.5,7.19067003],[162.51,15.9376],[162.53,38.44],[162.54,45.0]]]
["bitfinex","SOLUSD",1717813618419,[[162.45,6.2856],[162.44,15.7085],[162.4,120.8350608],[162.35,15.02639999],[162.27,24.587]],[[162.54,2.2764],[162.56,7.18907003],[162.57,6.8279],[162.58,9.1036],[162.6,280.7987]]]
["bitfinex","SOLUSD",1717813664770,[[162.52,16.6612],[162.51,6.1714],[162.47,120.0],[162.43,10.0],[162.41,4.87001932]],[[162.61,2.2754],[162.62,20.0],[162.63,4.5502],[162.64,15.9249],[162.65,261.00094388]]]
["bitfinex","SOLUSD",1717813710823,[[162.4,125.66783252],[162.35,30.0],[162.33,18.47],[162.32,9.94079153],[162.31,649.756]],[[162.53,2.63687003],[162.56,2.2762],[162.58,24.5517],[162.59,34.3701],[162.67,120.0]]]
["bitfinex","SOLUSD",1717813753973,[[162.4,0.8350608],[162.37,15.1932],[162.35,4.8129616],[162.34,6.3179],[162.32,120.0]],[[162.47,4.91427003],[162.48,20.0],[162.49,4.5541],[162.5,51.8309],[162.85,32.1015416]]]
["bitfinex","SOLUSD",1717813784790,[[162.28,6.1938],[162.26,136.0258],[162.22,4.83743353],[162.21,7.91144287],[162.2,10.0]],[[162.39,2.2784],[162.41,20.0],[162.42,7.19307003],[162.43,20.98035739],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717813872788,[[162.4,6.2596],[162.39,16.1985],[162.36,120.0],[162.31,41.88785336],[162.3,30.0]],[[162.5,2.2769],[162.53,4.5531],[162.54,18.57187003],[162.55,6.9308932],[162.56,18.47]]]
["bitfinex","SOLUSD",1717813927046,[[162.48,6.1189],[162.47,16.6473],[162.45,120.0],[162.39,5.03205102],[162.36,10.0]],[[162.57,2.2759],[162.58,20.0],[162.59,16.53020629],[162.6,6.8266],[162.61,6.8265]]]
["bitfinex","SOLUSD",1717813953072,[[162.55,15.2929],[162.54,6.4998],[162.49,124.83138681],[162.37,11.06706678],[161.76,77.90152087]],[[162.62,2.2752],[162.64,22.63687003],[162.65,4.5497],[162.66,11.77232029],[162.67,16.3029841]]]
["bitfinex","SOLUSD",1717814032207,[[162.56,15.7477],[162.52,131.51856754],[162.47,38.02633384],[162.46,18.47],[162.43,10.0]],[[162.67,4.91137003],[162.68,20.0],[162.69,6.0395],[162.7,22.54963079],[162.71,21.14743487]]]
["bitfinex","SOLUSD",1717814100895,[[162.49,6.1385],[162.48,15.5197],[162.47,125.01098209],[162.41,10.0],[162.4,8.51153732]],[[162.61,2.2754],[162.62,20.2733909],[162.63,7.18717003],[162.64,22.5878]]]
["bitfinex","SOLUSD",1717814177158,[[162.51,15.4425],[162.5,6.1401],[162.46,120.0],[162.44,4.90772952],[162.4,34.627149]],[[162.6,2.63687003],[162.62,2.2753],[162.64,24.55],[162.65,51.8245],[162.66,36.61709123]]]
["bitfinex","SOLUSD",1717814224368,[[162.6,6.4573],[162.59,16.024],[162.56,120.0],[162.54,4.88119322],[162.49,10.0]],[[162.7,2.2741],[162.71,20.0],[162.72,4.5478],[162.73,6.8213],[162.74,20.1731932]]]
["bitfinex","SOLUSD",1717814288327,[[162.57,6.5426],[162.56,16.0223],[162.5,124.93773487],[162.47,11.3722],[162.0,8.8654051]],[[162.63,2.63687003],[162.65,2.2748],[162.67,4.5493],[162.68,20.0],[162.69,22.1357]]]
["bitfinex","SOLUSD",1717814370515,[[162.54,120.0],[162.5,6.535],[162.49,15.1052],[162.48,4.86132625],[162.47,32.82920114]],[[162.61,6.3184],[162.68,265.8758],[162.7,4.5484],[162.71,6.8221],[162.73,9.0953]]]
["bitfinex","SOLUSD",1717814437373,[[162.47,120.0],[162.42,65.6315],[162.4,28.47],[162.38,8.86418999],[162.37,256.1]],[[162.6,6.3988],[162.61,10.13827003],[162.62,2.2752],[162.65,4.5496],[162.66,34.3932]]]
["bitfinex","SOLUSD",1717814502129,[[162.4,120.0],[162.39,24.81484055],[162.36,44.93576647],[162.34,40.22244075],[135.57,1.7910007]],[[162.5,6.2311],[162.52,2.63687003],[162.53,7.5014],[162.54,2.2763],[162.57,9.44143044]]]
["bitfinex","SOLUSD",1717814567276,[[162.55,120.0],[162.49,15.8249],[162.48,38.47],[162.46,20.3855756],[162.45,6.0507]],[[162.64,6.2594],[162.65,7.5014],[162.7,9.0965],[162.71,11.8193143],[162.79,20.95184589]]]
["bitfinex","SOLUSD",1717814632949,[[162.53,120.0],[162.49,23.91376647],[162.48,15.1143],[162.46,7.36453984],[162.45,18.46]],[[162.65,6.056],[162.66,7.5014],[162.69,6.8229],[162.83,6.44160016],[162.84,30.1923294]]]
["bitfinex","SOLUSD",1717814700204,[[162.59,120.0],[162.53,46.54309404],[162.5,9.06598248],[162.49,6.3906],[162.48,18.35844075]],[[162.66,6.4791],[162.7,7.5014],[162.73,4.81984054],[162.74,4.5472],[162.75,9.0937]]]
["bitfinex","SOLUSD",1717814766377,[[162.57,120.0],[162.53,34.56696443],[162.52,7.99576647],[162.51,19.53024934],[162.44,6.155]],[[162.66,6.4791],[162.7,10.13827003],[162.73,6.8214],[162.74,9.0947],[162.75,22.53793666]]]
["bitfinex","SOLUSD",1717814837051,[[162.55,20.0],[162.54,125.02150949],[162.53,7.5014],[162.5,8.4290998],[162.49,21.6722]],[[162.64,6.3894],[162.69,7.5014],[162.7,4.91107003],[162.73,278.83885298],[162.74,6.8208]]]
["bitfinex","SOLUSD",1717814932912,[[162.59,120.0],[162.55,28.4290998],[162.54,15.15977949],[162.53,6.2749],[162.5,15.2166]],[[162.66,6.1406],[162.69,7.5014],[162.71,2.2739],[162.73,7.18437003],[162.78,284.56]]]
["bitfinex","SOLUSD",1717814992793,[[162.65,120.0],[162.64,1.23158541],[162.58,11.31936356],[162.57,11.3664],[162.56,20.0]],[[162.72,6.161],[162.73,7.5014],[162.75,2.2735],[162.77,9.093],[162.78,272.3601451]]]
["bitfinex","SOLUSD",1717815069296,[[162.73,120.0],[162.69,14.32804513],[162.68,6.0754],[162.67,16.3179],[162.65,16.57993174]],[[162.8,0.8350608],[162.84,6.2112],[162.85,2.272],[162.86,7.5014],[162.88,4.5433]]]
["bitfinex","SOLUSD",1717815120976,[[162.61,120.0],[162.58,21.6158],[162.57,51.51755802],[162.5,1.06727168],[162.49,18.85854228]],[[162.72,6.3635],[162.73,0.1550927],[162.74,2.2736],[162.75,2.63687003],[162.76,12.048]]]
["bitfinex","SOLUSD",1717815193646,[[162.68,120.0],[162.66,20.0],[162.62,73.90780659],[162.61,22.0456],[162.59,18.46]],[[162.72,0.1550927],[162.76,6.3743],[162.79,7.5014],[162.8,2.2727],[162.81,2.63687003]]]
["bitfinex","SOLUSD",1717815286911,[[162.63,120.0],[162.6,6.08312957],[162.59,36.89],[162.58,16.17216558],[162.57,15.1935]],[[162.72,6.5267927],[162.73,2.63687003],[162.74,7.5014],[162.75,2.2734],[162.77,13.6393]]]
["bitfinex","SOLUSD",1717815332433,[[162.63,120.0],[162.62,20.0],[162.59,7.5014],[162.58,13.007442],[162.56,50.25754308]],[[162.67,0.1550927],[162.71,6.5898],[162.72,17.7145612],[162.74,7.5014],[162.76,2.2733]]]
["bitfinex","SOLUSD",1717815363389,[[162.58,20.0],[162.57,120.0],[162.56,5.0],[162.55,5.00679954],[162.54,8.04370598]],[[162.61,9.2106229],[162.67,6.7448927],[162.68,2.63687003],[162.69,7.5014],[162.71,2.274]]]
["bitfinex","SOLUSD",1717815390703,[[162.6,20.0],[162.59,120.0],[162.57,16.4312],[162.56,11.2041],[162.47,3.21640447]],[[162.67,0.1550927],[162.7,17.72018643],[162.71,6.2807],[162.73,4.91067003],[162.76,22.64373979]]]
["bitfinex","SOLUSD",1717815442372,[[162.63,120.0],[162.6,28.04370598],[162.59,4.88813782],[162.58,9.219285],[136.15,65.60043877]],[[162.67,0.1550927],[162.7,6.2003],[162.75,9.7748],[162.78,24.89693469],[162.79,15.9106]]]
["bitfinex","SOLUSD",1717815462881,[[162.64,20.0],[162.63,120.0],[162.6,8.04370598],[162.59,14.22589353],[162.58,9.219285]],[[162.66,9.20602489],[162.67,0.1550927],[162.7,6.2003],[162.75,7.5014],[162.77,4.91007003]]]
["bitfinex","SOLUSD",1717815494498,[[162.66,6.68],[162.63,26.72],[162.62,120.0],[162.6,9.30963154],[162.59,42.8178]],[[162.67,9.36180127],[162.7,6.2003],[162.74,6.68],[162.75,27.491562],[162.76,256.1]]]
["bitfinex","SOLUSD",1717815539869,[[162.65,28.1774],[162.63,26.72],[162.62,120.0],[162.59,4.80350665],[162.57,14.67975008]],[[162.66,9.20970834],[162.74,6.68],[162.75,8.8259],[162.77,2.63687003],[162.78,11.3652]]]
["bitfinex","SOLUSD",1717815581617,[[162.75,6.68],[162.68,120.0],[162.67,6.483],[162.66,15.0007],[162.65,4.89470049]],[[162.81,26.66433717],[162.82,6.4458],[162.83,0.8490923],[162.84,11.3609],[162.89,5.84679676]]]
["bitfinex","SOLUSD",1717815622930,[[162.67,6.68],[162.66,16.4834],[162.65,6.6391],[162.63,26.72],[162.62,120.0]],[[162.73,6.68],[162.75,2.2734],[162.77,2.63687003],[162.78,22.25787941],[162.79,45.9102]]]
["bitfinex","SOLUSD",1717815668174,[[162.65,16.4834],[162.64,6.6391],[162.63,146.72],[162.6,13.87623641],[162.47,413.93280894]],[[162.74,6.68],[162.75,8.33479748],[162.78,14.00197003],[162.79,9.092],[162.8,27.71177941]]]
["bitfinex","SOLUSD",1717815732167,[[162.69,6.68],[162.66,120.0],[162.65,15.5544],[162.63,44.56557909],[162.61,16.3374342]],[[162.75,6.68],[162.78,8.3226],[162.8,2.63687003],[162.81,48.97871993],[163.38,145.45580239]]]
["bitfinex","SOLUSD",1717815760498,[[162.72,6.68],[162.68,120.0],[162.64,26.5483317],[162.63,26.72],[162.6,1.06543454]],[[162.78,6.68],[162.8,6.4471],[162.81,2.2726],[162.82,2.63687003],[162.83,0.8490923]]]
["bitfinex","SOLUSD",1717815787216,[[162.63,6.68],[162.6,133.2276],[162.59,4.80083728],[162.57,68.8052342],[162.3,25.52879711]],[[162.69,6.68],[162.72,6.2198],[162.76,4.91017003],[162.77,7.5014],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717815837262,[[162.59,20.0],[162.58,120.0],[162.57,12.52633469],[162.55,8.85230307],[162.44,30.64615456]],[[162.68,6.4336],[162.71,2.63687003],[162.72,34.2214],[162.73,2.2737],[162.75,17.71983607]]]
["bitfinex","SOLUSD",1717815933465,[[162.67,120.0],[162.63,26.72],[162.62,11.01000255],[162.61,23.1165],[162.49,39.77472821]],[[162.75,6.68],[162.77,6.1664],[162.79,22.2729],[162.8,17.71228585],[163.47,64.59559321]]]
["bitfinex","SOLUSD",1717816027441,[[162.65,6.68],[162.63,120.0],[162.57,5.04229653],[162.56,22.7951],[162.55,14.1814]],[[162.71,6.68],[162.72,6.3781],[162.74,2.2736],[162.76,7.5014],[162.77,29.0845388]]]
["bitfinex","SOLUSD",1717816078419,[[162.65,120.0],[162.63,26.72],[162.62,4.85221373],[162.61,6.0099],[162.46,30.38302031]],[[162.74,6.68],[162.76,6.0925],[162.78,2.273],[162.8,25.2201388],[162.82,11.66360659]]]
["bitfinex","SOLUSD",1717816124364,[[162.64,6.68],[162.62,120.0],[162.59,6.68],[162.58,21.30538317],[162.56,7.02374429]],[[162.7,6.68],[162.72,6.2298],[162.74,2.2736],[162.76,10.13827003],[162.81,36.72]]]
["bitfinex","SOLUSD",1717816171098,[[162.6,6.68],[162.56,120.0],[162.55,6.68],[162.54,42.2699],[162.53,6.5281]],[[162.65,12.9444],[162.7,2.2741],[162.71,7.5014],[162.72,31.2679],[162.82,3.20083181]]]
["bitfinex","SOLUSD",1717816238357,[[162.68,0.82598807],[162.66,120.0],[162.63,32.8047],[162.62,27.13105958],[162.53,20.08684375]],[[162.74,6.68],[162.75,6.5519],[162.76,2.2733],[162.78,4.5461],[162.79,7.5014]]]
["bitfinex","SOLUSD",1717816309736,[[162.74,21.7013],[162.72,6.68],[162.69,120.0],[162.68,0.4],[162.66,4.81726913]],[[162.78,6.68],[162.81,22.2725],[162.82,4.93250214],[162.83,7.4436923],[162.84,11.361]]]
["bitfinex","SOLUSD",1717816369578,[[162.76,22.8062],[162.75,120.0],[162.72,31.65991298],[162.65,1.06911005],[162.62,10.0]],[[162.82,6.68],[162.83,0.8490923],[162.87,8.6216],[162.88,4.85218282],[162.9,45.92752087]]]
["bitfinex","SOLUSD",1717816416441,[[162.7,26.68],[162.69,120.0],[162.68,0.4],[162.67,6.68],[162.66,6.147]],[[162.76,6.68],[162.78,6.3462],[162.81,26.72],[162.82,7.5014],[162.83,3.1213923]]]
["bitfinex","SOLUSD",1717816499304,[[162.68,0.4],[162.66,120.0],[162.65,6.68],[162.63,20.0],[162.61,22.679]],[[162.71,6.68],[162.75,6.5841],[162.78,2.273],[162.79,4.86077283],[162.81,50.1295]]]
["bitfinex","SOLUSD",1717816529171,[[162.72,22.1349],[162.71,6.68],[162.69,120.0],[162.68,0.4],[162.54,4.82848387]],[[162.77,6.68],[162.81,26.72],[162.82,8.8969],[162.83,0.8490923],[162.84,5.57892087]]]
["bitfinex","SOLUSD",1717816581632,[[162.72,2.2737],[162.7,4.5481],[162.68,0.4],[162.64,120.0],[162.63,22.7806]],[[162.73,6.68],[162.76,20.0],[162.77,6.1584],[162.78,2.273],[162.8,4.5455]]]
["bitfinex","SOLUSD",1717816640913,[[162.53,2.2765],[162.49,4.5539],[162.47,16.476],[162.46,6.0384],[162.43,120.0]],[[162.54,13.36],[162.57,2.63687003],[162.58,8.6377],[162.61,11.3771],[162.62,21.33145894]]]
["bitfinex","SOLUSD",1717816692759,[[162.48,2.2771],[162.45,4.5551],[162.41,142.3175],[162.4,6.68],[162.37,5.01764471]],[[162.49,6.68],[162.53,2.2765],[162.54,26.72],[162.55,4.5525],[162.56,6.8284]]]
["bitfinex","SOLUSD",1717816748519,[[162.43,4.5555],[162.38,126.68],[162.36,22.2422],[162.29,10.0],[162.27,33.94564938]],[[162.44,6.68],[162.5,2.2769],[162.51,26.1506],[162.52,4.80606059],[162.53,17.74478158]]]
["bitfinex","SOLUSD",1717816803879,[[162.53,2.2764],[162.49,6.2601],[162.48,136.1251],[162.46,6.68],[162.29,6.158]],[[162.55,6.68],[162.57,2.276],[162.6,4.5512],[162.61,9.46307003],[162.62,13.0048]]]
["bitfinex","SOLUSD",1717816862412,[[162.63,2.275],[162.55,6.68],[162.54,136.6559],[162.53,6.6394],[162.39,1.63610304]],[[162.66,6.5754],[162.67,2.2746],[162.68,20.0],[162.69,12.43697752],[162.78,642.00083181]]]
["bitfinex","SOLUSD",1717816923173,[[162.59,2.2755],[162.56,4.552],[162.52,120.0],[162.5,23.1722],[162.34,23.21640447]],[[162.6,6.68],[162.63,28.9951],[162.66,10.729],[162.67,15.9221],[162.76,3.20083181]]]
["bitfinex","SOLUSD",1717816979647,[[162.67,2.2744],[162.64,16.1627],[162.62,6.4029],[162.61,120.0],[162.6,6.68]],[[162.68,6.68],[162.71,2.2739],[162.72,26.72],[162.74,4.5472],[162.88,30.99068091]]]
["bitfinex","SOLUSD",1717817051996,[[162.76,2.2731],[162.69,120.0],[162.68,22.101],[162.67,6.4458],[162.63,6.68]],[[162.77,26.68],[162.8,7.85162087],[162.81,31.68134433],[162.82,10.844],[162.83,15.0048934]]]
["bitfinex","SOLUSD",1717817101561,[[162.73,2.2736],[162.68,15.421],[162.67,6.4458],[162.65,126.68],[162.56,18.49]],[[162.74,6.68],[162.75,20.0],[162.78,2.273],[162.8,11.0242],[162.88,3.20083181]]]
["bitfinex","SOLUSD",1717817160006,[[162.79,2.2728],[162.74,21.883],[162.72,120.0],[162.71,6.68],[162.67,8.12098873]],[[162.83,23.1213923],[162.84,6.5639],[162.85,22.25419634],[163.0,795.11430617],[179.37,2.0]]]
["bitfinex","SOLUSD",1717817227630,[[162.77,2.2731],[162.75,22.9021],[162.72,126.68],[162.7,8.12098873],[162.65,16.05634089]],[[162.78,6.68],[162.83,0.8490923],[162.85,8.4304],[162.87,18.24743],[162.88,24.52232033]]]
["bitfinex","SOLUSD",1717817290003,[[162.79,2.2728],[162.72,22.5358],[162.7,120.0],[162.69,6.68],[162.65,5.02001469]],[[162.8,6.68],[162.81,46.72],[162.83,3.1213923],[162.84,23.96022847],[162.85,5.57892087]]]
["bitfinex","SOLUSD",1717817374664,[[162.76,2.2732],[162.68,141.2389],[162.67,6.68],[162.63,4.85042423],[162.61,10.0]],[[162.77,6.68],[162.79,6.6613],[162.8,20.0],[162.81,33.98518466],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717817421379,[[162.68,141.2683],[162.65,7.67321096],[162.63,27.78926005],[162.61,10.0]],[[162.78,6.68],[162.79,2.63687003],[162.8,20.0],[162.81,28.9926],[162.83,7.0530923]]]
["bitfinex","SOLUSD",1717817469920,[[162.82,2.2724],[162.79,120.0],[162.78,21.8042],[162.77,6.68],[162.72,11.55085036]],[[162.83,7.5290923],[162.9,35.2477],[162.92,9.46251838],[162.93,6.8127],[163.0,669.2286183]]]
["bitfinex","SOLUSD",1717817501067,[[162.82,2.2724],[162.81,120.0],[162.78,43.005],[162.74,6.1805],[162.72,31.59085036]],[[162.83,0.8490923],[162.85,6.68],[162.89,6.6255],[162.9,26.72],[162.92,2.2711]]]
["bitfinex","SOLUSD",1717817606756,[[162.82,2.2724],[162.81,126.68],[162.78,20.0],[162.75,22.74561096],[162.72,26.72]],[[162.83,9.23e-05],[162.87,6.68],[162.91,6.5316],[162.92,7.5014],[162.93,2.2709]]]
["bitfinex","SOLUSD",1717817657193,[[162.74,20.0],[162.72,142.6098],[162.7,4.80842083],[162.68,20.08328096],[162.67,10.0]],[[162.79,6.68],[162.83,6.6033923],[162.87,12.41007003],[162.89,4.543],[162.91,4.82169425]]]
["bitfinex","SOLUSD",1717817703742,[[162.88,2.2715],[162.86,4.5436],[162.85,15.9039],[162.83,120.0],[162.82,6.68]],[[162.89,6.68],[162.9,6.6257],[162.94,2.2708],[162.95,5.57892087],[162.96,11.06228403]]]
["bitfinex","SOLUSD",1717817758968,[[162.96,2.2704],[162.94,4.5413],[162.93,6.8123],[162.88,149.5789],[162.8,10.0]],[[162.97,6.68],[162.99,6.68],[163.0,8.1189923],[163.01,6.3733],[163.03,15.59712826]]]
["bitfinex","SOLUSD",1717817803031,[[162.97,2.2703],[162.94,4.5415],[162.93,6.8125],[162.92,6.8131],[162.9,6.3578]],[[162.98,6.68],[162.99,26.72],[163.0,5.8490923],[163.02,8.48288568],[163.03,4.93725378]]]
["bitfinex","SOLUSD",1717817864177,[[162.86,21.4877],[162.85,120.0],[162.84,6.68],[162.8,7.67321096],[162.78,7.42523206]],[[162.9,6.68],[162.96,2.2705],[162.97,26.5688],[162.98,4.99831392],[162.99,31.2602]]]
["bitfinex","SOLUSD",1717817944350,[[162.84,0.31221425],[162.83,120.0],[162.82,6.68],[162.79,22.2502],[162.78,7.67321096]],[[162.88,6.68],[162.92,6.3306],[162.94,258.3707],[162.95,4.94792431],[162.97,4.5408]]]
["bitfinex","SOLUSD",1717817986283,[[162.78,120.0],[162.74,4.80418147],[162.73,29.99913206],[162.6,6.22941888],[162.58,43.30989618]],[[162.83,6.68],[162.88,6.5419],[162.9,26.72],[162.91,22.2712],[162.92,5.01753772]]]
["bitfinex","SOLUSD",1717818029247,[[162.76,126.68],[162.75,22.5997],[162.71,14.7958265],[162.7,43.34821882],[162.69,14.9953618]],[[162.82,6.68],[162.86,6.3672],[162.89,2.2714],[162.9,26.72],[162.92,4.5422]]]
["bitfinex","SOLUSD",1717818115115,[[162.83,143.1584],[162.82,6.68],[162.77,6.68],[162.76,7.52795308],[162.75,5.03573791]],[[162.88,6.68],[162.93,2.2709],[162.95,17.07896541],[162.96,11.3525],[162.97,13.95017067]]]
["bitfinex","SOLUSD",1717818171274,[[162.84,126.68],[162.82,21.649],[162.81,7.52795308],[162.8,4.94542226],[162.77,25.70787342]],[[162.9,6.68],[162.97,2.2703],[162.98,31.05895506],[162.99,32.8406],[163.0,287.33279035]]]
["bitfinex","SOLUSD",1717818213204,[[162.85,148.3841],[162.78,11.32061622],[162.77,7.52795308],[162.76,10.0],[162.64,33.35821434]],[[162.91,6.68],[162.97,2.2703],[162.98,20.0],[162.99,31.75467132],[163.0,268.3752923]]]
["bitfinex","SOLUSD",1717818279758,[[162.82,22.7515],[162.81,126.68],[162.78,8.59619797],[135.0,16.67],[134.8,1.12]],[[162.87,6.68],[162.93,2.2709],[162.96,4.5411],[162.97,23.9681155],[162.98,26.8107]]]
["bitfinex","SOLUSD",1717818331104,[[162.84,120.0],[162.83,6.68],[162.78,29.62685308],[162.74,10.0],[162.73,18.43]],[[162.89,6.68],[162.93,20.0],[162.94,6.3449],[162.95,2.2706],[163.26,32.1015416]]]
["bitfinex","SOLUSD",1717818373161,[[162.74,126.68],[162.7,36.01155308],[162.69,4.86388024],[162.68,42.75031514],[162.67,7.26787342]],[[162.8,6.68],[162.83,6.1349],[162.88,2.2716],[162.9,26.72],[162.91,13.6276]]]
["bitfinex","SOLUSD",1717818468359,[[162.83,6.68],[162.82,120.0],[162.81,22.3989],[162.77,7.31128642],[162.74,4.83712856]],[[162.89,6.68],[162.94,22.2708],[162.95,6.0125],[162.97,16.3516265],[163.02,25.33949743]]]
["bitfinex","SOLUSD",1717818540220,[[162.77,2.273],[162.69,149.5374],[162.68,7.31128642],[162.63,69.716],[162.62,10.0]],[[162.78,13.2758],[162.81,6.68],[162.82,2.2724],[162.85,15.61026355],[162.86,15.9033]]]
["bitfinex","SOLUSD",1717818615817,[[162.83,2.2722],[162.79,6.68],[162.77,120.0],[162.75,23.2174],[162.73,7.31128642]],[[162.85,6.68],[162.89,19.5530012],[162.9,26.72],[162.91,4.5425],[162.92,18.79109356]]]
["bitfinex","SOLUSD",1717818670946,[[162.77,2.2731],[162.73,6.68],[162.72,120.0],[162.7,7.31128642],[162.69,21.8124]],[[162.78,6.68],[162.84,6.6011],[162.85,2.272],[162.88,22.42496855],[162.89,26.8146]]]
["bitfinex","SOLUSD",1717818722998,[[162.72,2.2737],[162.66,6.68],[162.65,21.8937],[162.64,120.0],[162.61,4.80005054]],[[162.73,6.68],[162.78,8.5262],[162.8,4.5454],[162.81,53.5379],[163.02,37.6667682]]]
["bitfinex","SOLUSD",1717818783641,[[162.76,2.2732],[162.74,22.4812],[162.72,6.68],[162.7,120.0],[162.67,7.31128642]],[[162.78,6.68],[162.83,4.5446],[162.84,35.9052],[162.93,27.81046241],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717818897351,[[162.71,6.68],[162.69,21.6069],[162.68,120.0],[162.63,36.72],[162.59,24.14357847]],[[162.77,6.68],[162.8,22.2727],[162.81,26.72],[162.82,4.545],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717818912755,[[162.74,22.2368],[162.7,120.0],[162.63,42.869],[162.6,1.0587029]],[[162.8,6.68],[162.81,2.2726],[162.84,35.55785234],[162.85,4.86360602]]]
["bitfinex","SOLUSD",1717818947507,[[162.76,22.3019],[162.73,120.0],[162.67,10.0],[162.57,3.21562688],[162.54,6.43125376]],[[162.81,44.38814709],[162.82,2.2725],[162.85,20.4487],[162.86,5.03458831],[162.93,45.41557685]]]
["bitfinex","SOLUSD",1717818991420,[[162.74,22.2935],[162.72,6.68],[162.71,120.0],[162.66,6.6575431],[162.65,4.98312452]],[[162.78,17.70748918],[162.79,6.68],[162.82,2.2724],[162.85,4.5441],[162.86,11.85028831]]]
["bitfinex","SOLUSD",1717819019669,[[162.73,21.326],[162.71,6.68],[162.69,120.0],[162.65,11.64066762],[162.61,54.607489]],[[162.77,6.68],[162.79,17.70748918],[162.81,2.2726],[162.83,6.5611],[162.84,4.5444]]]
["bitfinex","SOLUSD",1717819040407,[[162.71,15.5681],[162.7,12.7324],[162.67,120.0],[162.63,31.63093155],[162.61,6.6575431]],[[162.75,17.70957527],[162.76,6.68],[162.8,2.2727],[162.81,26.72],[162.82,4.545]]]
["bitfinex","SOLUSD",1717819058513,[[162.67,6.68],[162.66,22.9213],[162.65,120.0],[162.61,6.6575431],[162.6,4.8119572]],[[162.73,6.68],[162.74,17.70957527],[162.79,8.8606],[162.81,36.07410582],[162.82,31.66801582]]]
["bitfinex","SOLUSD",1717819087826,[[162.68,22.3022],[162.67,6.68],[162.65,120.0],[162.61,6.6575431],[162.53,1.06974927]],[[162.72,6.68],[162.74,17.71273368],[162.79,8.8606],[162.92,40.9859096],[162.95,12.86799611]]]
["bitfinex","SOLUSD",1717819113640,[[162.7,22.1572],[162.68,6.68],[162.66,120.0],[162.63,26.72],[162.35,25.52879711]],[[162.74,6.68],[162.77,17.71273368],[162.79,2.2729],[162.81,26.72],[162.91,35.84322836]]]
["bitfinex","SOLUSD",1717819138190,[[162.71,148.818],[162.66,4.92391065],[162.63,43.3775431],[161.09,28.30262139],[161.08,611.15348774]],[[162.72,9.22323023],[162.78,6.68],[162.79,20.0],[162.82,2.2725],[162.84,17.71273368]]]
["bitfinex","SOLUSD",1717819176724,[[162.71,6.68],[162.7,22.4869],[162.69,120.0],[162.63,31.69832589],[162.62,7.02766981]],[[162.77,6.68],[162.78,17.71196532],[162.79,20.0],[162.81,2.2725],[162.83,6.3336]]]
["bitfinex","SOLUSD",1717819204274,[[162.68,21.9529],[162.67,6.68],[162.65,120.0],[162.63,26.72],[162.6,16.6575431]],[[162.7,9.22441102],[162.73,6.68],[162.79,2.2728],[162.8,37.71196532],[162.81,26.72]]]
["bitfinex","SOLUSD",1717819239121,[[162.73,6.68],[162.69,120.0],[162.67,22.4402],[162.64,7.37976533],[162.63,26.72]],[[162.82,6.3326],[162.84,13.65514041],[162.86,22.25326949],[162.87,15.9027],[162.88,274.55]]]
["bitfinex","SOLUSD",1717819282358,[[162.61,120.0],[162.58,6.0638],[162.56,12.26120555],[162.45,1.07009384],[162.41,38.74839491]],[[162.71,20.0],[162.72,6.435],[162.77,11.366],[162.78,32.48584239],[162.81,26.72]]]
["bitfinex","SOLUSD",1717819406587,[[162.63,6.68],[162.62,120.0],[162.6,22.3328],[162.59,7.37976533],[162.57,4.87091394]],[[162.69,6.68],[162.74,8.3417],[162.77,4.5464],[162.78,30.14041117],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717819461162,[[162.66,2.2746],[162.59,6.68],[162.56,142.4376],[162.54,39.02651535],[162.5,0.4294828]],[[162.67,6.68],[162.7,6.4512],[162.71,2.274],[162.72,31.65727547],[162.73,4.5475]]]
["bitfinex","SOLUSD",1717819511702,[[162.64,2.2748],[162.58,6.68],[162.56,142.4376],[162.54,14.05976533],[135.57,1.7910007]],[[162.65,6.68],[162.68,20.0],[162.69,8.7254],[162.71,24.13890661],[162.72,52.12227547]]]
["bitfinex","SOLUSD",1717819609975,[[162.69,21.4379],[162.67,6.68],[162.63,120.0],[162.61,12.3297925],[162.02,136.47463389]],[[162.73,6.68],[162.78,22.273],[162.79,17.71373173],[162.8,262.4117],[162.81,42.91651632]]]
["bitfinex","SOLUSD",1717819688750,[[162.62,2.2751],[162.57,22.7012],[162.53,120.0],[162.52,7.37976533],[162.4,3.22028452]],[[162.63,6.68],[162.7,4.94174828],[162.71,6.68],[162.72,31.2677],[162.73,15.9165]]]
["bitfinex","SOLUSD",1717819743821,[[162.62,6.68],[162.61,21.6624],[162.59,120.0],[162.55,49.13766166],[162.54,32.58747108]],[[162.68,6.68],[162.72,6.68],[162.73,2.2737],[162.75,4.5469],[162.76,20.92675842]]]
["bitfinex","SOLUSD",1717819819081,[[162.67,6.68],[162.63,120.0],[162.62,6.6164],[162.58,21.92557108],[162.56,11.69380631]],[[162.73,6.68],[162.75,2.2734],[162.76,26.3356],[162.78,22.26377841],[162.79,11.80459681]]]
["bitfinex","SOLUSD",1717819892558,[[162.59,2.2756],[162.5,0.4294828],[162.49,120.0],[162.48,22.4547],[162.3,21.57192354]],[[162.6,13.2097],[162.63,6.68],[162.64,2.275],[162.68,29.8323],[162.69,6.8229]]]
["bitfinex","SOLUSD",1717819966733,[[162.58,2.2757],[162.53,29.7265],[162.5,0.4294828],[162.49,120.0],[162.39,3.22028452]],[[162.59,6.68],[162.62,2.2752],[162.65,9.47132219],[162.66,13.24390853],[162.67,21.3463821]]]
["bitfinex","SOLUSD",1717819996548,[[162.59,2.2755],[162.54,21.7117],[162.51,120.0],[162.48,4.98383424],[162.38,20.10003199]],[[162.62,6.68],[162.63,20.0],[162.64,2.2749],[162.67,17.8394],[162.68,6.8232]]]
["bitfinex","SOLUSD",1717820111243,[[162.63,2.275],[162.58,6.6246],[162.56,6.68],[162.55,15.533],[162.54,120.0]],[[162.67,2.2745],[162.69,260.94327766],[162.7,17.4458],[162.8,3.21699902],[162.82,60.70591155]]]
["bitfinex","SOLUSD",1717820167634,[[162.65,2.2748],[162.6,22.0526],[162.57,120.0],[162.54,26.72],[162.39,6.4437345]],[[162.66,256.1],[162.67,6.68],[162.7,2.2741],[162.72,37.528],[162.73,15.9165]]]
["bitfinex","SOLUSD",1717820213784,[[162.64,21.869],[162.63,120.0],[162.6,4.97751597],[162.57,10.0],[162.46,42.96557085]],[[162.71,6.68],[162.74,2.2735],[162.77,4.5464],[162.78,15.911],[162.8,11.16356319]]]
["bitfinex","SOLUSD",1717820259800,[[162.54,2.2762],[162.5,0.4294828],[162.48,6.68],[162.47,6.154],[162.46,21.8535]],[[162.55,6.68],[162.56,20.0],[162.59,2.2757],[162.62,11.3764],[162.63,42.3118]]]
["bitfinex","SOLUSD",1717820322264,[[162.5,0.4294828],[162.49,2.2769],[162.47,16.5833],[162.45,6.1587],[162.44,6.68]],[[162.51,6.68],[162.53,2.2765],[162.54,20.0],[162.56,11.3806],[162.57,9.1038]]]
["bitfinex","SOLUSD",1717820388026,[[162.51,2.2767],[162.5,0.4294828],[162.46,22.0829],[162.45,6.68],[162.41,120.0]],[[162.52,26.68],[162.54,2.2763],[162.57,11.3797],[162.58,9.1036],[162.6,24.89721183]]]
["bitfinex","SOLUSD",1717820442793,[[162.42,2.2779],[162.37,15.2785],[162.36,13.0241],[162.34,0.8472438],[162.25,18.48]],[[162.43,6.68],[162.45,20.0],[162.46,2.2775],[162.49,11.3855],[162.5,6.8311]]]
["bitfinex","SOLUSD",1717820499947,[[162.52,2.2766],[162.49,6.68],[162.46,22.0046],[162.45,120.0],[162.4,10.0]],[[162.54,6.68],[162.57,2.276],[162.59,11.2064],[162.6,6.8266],[162.61,14.04847093]]]
["bitfinex","SOLUSD",1717820553193,[[162.48,2.2772],[162.43,27.8958],[162.38,120.0],[162.37,4.84953619],[162.36,26.72]],[[162.52,2.2767],[162.53,20.0],[162.54,31.2728],[162.55,6.8287],[162.56,9.1048]]]
["bitfinex","SOLUSD",1717820598236,[[162.37,2.2786],[162.35,4.5579],[162.34,0.8472438],[162.32,22.443],[162.29,126.78861997]],[[162.38,6.68],[162.39,20.0],[162.41,2.2781],[162.43,6.0507],[162.44,11.3889]]]
["bitfinex","SOLUSD",1717820639756,[[162.37,2.2786],[162.35,4.558],[162.34,16.5507438],[162.32,6.2548],[162.3,120.0]],[[162.38,26.68],[162.41,2.2782],[162.43,4.5559],[162.44,6.8333],[162.57,123.20658058]]]
["bitfinex","SOLUSD",1717820675822,[[162.43,2.2778],[162.39,6.68],[162.36,22.7482],[162.34,120.8472438],[161.79,51.42840432]],[[162.45,6.68],[162.47,2.2773],[162.5,11.385],[162.78,25.67440552],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717820718955,[[162.41,2.2781],[162.34,22.7308438],[162.31,120.0],[162.3,6.78861997],[161.99,9.45124122]],[[162.42,26.68],[162.44,2.2777],[162.47,11.3869],[162.48,6.8317],[162.49,6.5569]]]
["bitfinex","SOLUSD",1717820781307,[[162.42,2.2779],[162.38,6.68],[162.37,21.4699],[162.34,0.8472438],[162.32,120.0]],[[162.43,6.68],[162.44,20.0],[162.46,2.2775],[162.49,17.9423],[162.5,9.1082]]]
["bitfinex","SOLUSD",1717820832843,[[162.43,2.2779],[162.4,6.68],[162.39,22.8408],[162.35,120.0],[162.34,0.8472438]],[[162.44,20.0],[162.45,6.68],[162.47,2.2773],[162.49,4.5542],[162.5,262.9309]]]
["bitfinex","SOLUSD",1717820898607,[[162.38,16.0546],[162.35,6.633],[162.33,124.98991731],[162.29,10.0],[162.19,6.164]],[[162.45,20.0],[162.46,8.9575],[162.49,4.5542],[162.51,13.3401],[162.52,29.74182625]]]
["bitfinex","SOLUSD",1717820961243,[[162.43,2.2778],[162.41,6.68],[162.36,29.5678],[162.34,120.8472438],[162.31,10.0]],[[162.45,20.0],[162.46,6.68],[162.47,2.2773],[162.49,4.5542],[162.5,6.8308]]]
["bitfinex","SOLUSD",1717821034705,[[162.36,2.2788],[162.34,0.8472438],[162.32,6.68],[162.3,22.2318],[162.28,120.0]],[[162.38,6.68],[162.41,2.2782],[162.44,20.5004],[162.45,26.72],[162.54,507.5]]]
["bitfinex","SOLUSD",1717821067825,[[162.4,2.2782],[162.36,6.68],[162.34,0.8472438],[162.33,15.3597],[162.32,126.4769]],[[162.42,20.0],[162.44,2.2778],[162.47,4.5548],[162.48,6.8316],[162.49,15.51565718]]]
["bitfinex","SOLUSD",1717821120292,[[162.35,2.2789],[162.34,0.8472438],[162.32,21.1252],[162.25,4.91643459],[162.21,20.06104616]],[[162.38,20.0],[162.39,8.9584],[162.43,20.5012],[162.44,4.96760546],[162.45,26.72]]]
["bitfinex","SOLUSD",1717821165001,[[162.34,0.8472438],[162.29,2.2798],[162.24,22.6803],[162.19,120.0],[162.13,41.3533]],[[162.35,25.70229311],[162.36,31.2778],[162.37,9.1154],[162.39,24.92156165],[162.4,8.70667655]]]
["bitfinex","SOLUSD",1717821200166,[[162.42,2.2779],[162.41,6.68],[162.39,22.3984],[162.36,6.68],[162.17,1.06497014]],[[162.46,9.03371694],[162.49,4.5542],[162.5,6.8308],[162.51,27.39660721],[162.61,34.55191155]]]
["bitfinex","SOLUSD",1717821263515,[[162.32,2.2793],[162.29,4.5595],[162.28,6.0825],[162.27,6.68],[162.26,15.3802]],[[162.33,6.68],[162.36,2.279],[162.39,11.3925],[162.41,33.9701],[162.42,50.03034769]]]
["bitfinex","SOLUSD",1717821300629,[[162.32,2.2793],[162.3,4.5592],[162.29,21.6207],[162.27,6.68],[162.23,120.0]],[[162.33,6.68],[162.4,15.6674],[162.41,11.3913],[162.42,18.49],[162.45,26.72]]]
["bitfinex","SOLUSD",1717821346880,[[162.38,2.2784],[162.36,4.5577],[162.35,13.5168],[162.34,22.6687],[162.33,9.117]],[[162.41,6.68],[162.42,2.278],[162.45,6.68],[162.46,19.11780721],[162.85,55.49373486]]]
["bitfinex","SOLUSD",1717821384613,[[162.44,2.2777],[162.41,11.3906],[162.4,13.5149],[162.39,22.1315],[162.36,126.68]],[[162.46,6.68],[162.48,2.2772],[162.5,4.5539],[162.51,6.8304],[162.52,6.8301]]]
["bitfinex","SOLUSD",1717821444660,[[162.47,2.2772],[162.45,28.0055],[162.44,20.4995],[162.4,120.0],[162.37,4.93596373]],[[162.51,6.68],[162.52,2.2767],[162.54,4.5528],[162.55,15.9337],[162.56,17.98824572]]]
["bitfinex","SOLUSD",1717821515502,[[162.41,4.5562],[162.38,21.8918],[162.33,124.9653416],[162.2,20.0],[160.81,16.16827534]],[[162.45,6.68],[162.48,2.2772],[162.51,26.7071],[162.53,18.49],[162.54,26.72]]]
["bitfinex","SOLUSD",1717821560073,[[162.5,2.2769],[162.48,22.7566],[162.47,11.3864],[162.46,6.68],[162.41,120.0]],[[162.52,6.68],[162.54,2.2763],[162.57,4.5521],[162.58,15.9308],[162.7,758.8]]]
["bitfinex","SOLUSD",1717821622031,[[162.51,2.2767],[162.49,4.554],[162.48,6.8315],[162.47,6.68],[162.45,21.7353]],[[162.53,6.68],[162.55,2.2762],[162.58,4.5517],[162.59,15.9302],[162.61,23.31054583]]]
["bitfinex","SOLUSD",1717821660746,[[162.46,2.2774],[162.44,4.5554],[162.43,6.8336],[162.42,6.8338],[162.39,22.0217]],[[162.48,6.68],[162.5,2.2769],[162.53,4.5531],[162.54,33.5491],[162.55,25.3187]]]
["bitfinex","SOLUSD",1717821704705,[[162.44,2.2777],[162.41,11.3907],[162.4,22.2907],[162.36,6.68],[162.35,120.0]],[[162.49,2.2771],[162.51,4.5536],[162.52,22.4817],[162.53,6.68],[162.56,279.63575218]]]
["bitfinex","SOLUSD",1717821793490,[[162.33,2.2793],[162.3,4.5593],[162.28,28.0787],[162.24,120.0],[162.21,10.0]],[[162.34,6.68],[162.38,2.2786],[162.4,4.5567],[162.42,6.8344],[162.43,27.6021]]]
["bitfinex","SOLUSD",1717821837857,[[162.32,21.3261],[162.31,11.3977],[162.26,120.0],[162.24,10.0],[162.18,49.08003137]],[[162.37,6.68],[162.38,2.2786],[162.41,4.5564],[162.42,15.9467],[162.43,6.96150604]]]
["bitfinex","SOLUSD",1717821902518,[[162.35,2.2789],[162.33,4.5584],[162.32,13.5182],[162.3,22.6276],[162.28,120.0]],[[162.39,2.2784],[162.43,23.2785298],[162.44,9.1111],[162.45,33.1382],[162.46,281.01052674]]]
["bitfinex","SOLUSD",1717821964271,[[162.36,2.2788],[162.33,11.3963],[162.3,16.5617],[162.27,26.72],[162.12,1.67553486]],[[162.38,6.68],[162.39,2.2784],[162.42,4.5561],[162.43,15.9459],[162.45,63.08161764]]]
["bitfinex","SOLUSD",1717822032534,[[162.43,2.2778],[162.4,4.5566],[162.39,13.5153],[162.38,22.6858],[162.35,120.0]],[[162.45,6.68],[162.47,2.2774],[162.49,4.5542],[162.5,15.9391],[162.51,10.61691356]]]
["bitfinex","SOLUSD",1717822123485,[[162.21,2.2808],[162.18,5.4098438],[162.17,13.5245],[162.16,16.5694],[162.14,126.3162]],[[162.23,6.68],[162.26,2.2803],[162.29,20.5191],[162.3,6.5482],[162.33,7.70056182]]]
["bitfinex","SOLUSD",1717822148034,[[162.19,23.3127],[162.18,0.8472438],[162.17,6.68],[162.16,6.4244],[162.01,256.9472438]],[[162.24,6.68],[162.26,2.2803],[162.29,4.5599],[162.3,6.8392],[162.31,25.3491]]]
["bitfinex","SOLUSD",1717822200395,[[162.28,2.2799],[162.25,25.9593],[162.24,6.68],[162.2,120.0],[162.04,36.75839732]],[[162.3,6.68],[162.32,2.2794],[162.34,6.2391],[162.35,4.5581],[162.36,46.16223498]]]
["bitfinex","SOLUSD",1717822240626,[[162.34,2.279],[162.32,4.5587],[162.3,29.7246],[162.23,17.44283188],[162.22,6.68]],[[162.35,6.68],[162.38,2.2786],[162.41,4.5564],[162.42,6.8342],[162.43,394.3339]]]
["bitfinex","SOLUSD",1717822285474,[[162.29,2.2798],[162.26,4.5604],[162.25,13.9848104],[162.24,21.7466],[162.18,32.70413277]],[[162.31,6.68],[162.34,2.2792],[162.36,26.72],[162.37,13.6728],[162.38,6.836]]]
["bitfinex","SOLUSD",1717822328125,[[162.25,15.7549104],[162.24,6.8416],[162.23,6.68],[162.2,126.2874],[162.18,6.68]],[[162.29,6.68],[162.32,2.2795],[162.34,4.5585],[162.35,22.2193],[162.36,26.72]]]
["bitfinex","SOLUSD",1717822373657,[[162.13,2.282],[162.12,1.67553486],[162.11,4.5647],[162.1,38.5299675],[162.09,7.5146349]],[[162.14,6.68],[162.17,2.2815],[162.2,4.5624],[162.21,6.843],[162.22,6.8426]]]
["bitfinex","SOLUSD",1717822423116,[[162.15,2.2818],[162.12,6.23993486],[162.11,6.8471],[162.1,37.5439675],[162.09,0.8346349]],[[162.16,6.68],[162.19,2.2813],[162.21,4.5619],[162.22,16.04261694],[162.24,44.90943414]]]
["bitfinex","SOLUSD",1717822469652,[[162.16,2.2816],[162.13,10.6698],[162.12,17.65043486],[162.1,21.9207675],[161.97,38.08616599]],[[162.22,4.63811694],[162.23,15.9651],[162.24,6.6625],[162.25,23.50440559],[162.4,30.36453987]]]
["bitfinex","SOLUSD",1717822520721,[[162.21,2.2809],[162.18,26.2094],[162.17,13.5246],[162.14,120.0],[162.12,1.67553486]],[[162.22,0.07631694],[162.25,2.2804],[162.33,18.52],[162.34,10.0]]]
["bitfinex","SOLUSD",1717822569688,[[162.12,3.95773486],[162.11,4.5646],[162.1,16.0159675],[162.09,7.5146349],[160.43,77.14260648]],[[162.13,9.19806054],[162.15,6.68],[162.18,2.2814],[162.21,26.9026],[162.26,10.0]]]
["bitfinex","SOLUSD",1717822604707,[[162.14,2.2818],[162.12,1.67553486],[162.11,11.4117],[162.1,9.1682675],[162.09,7.5146349]],[[162.15,24.45869984],[162.18,2.2814],[162.21,4.562],[162.22,6.8426],[162.26,12.61013211]]]
["bitfinex","SOLUSD",1717822632427,[[162.12,3.95763486],[162.1,0.0383675],[162.09,18.9277349],[162.08,30.8822],[162.02,120.0]],[[162.14,6.68],[162.16,2.2816],[162.17,17.77869984],[162.19,11.4064],[162.2,9.125]]]
["bitfinex","SOLUSD",1717822662199,[[162.12,1.67553486],[162.11,2.2823],[162.1,0.0383675],[162.09,0.8346349],[162.08,33.6284]],[[162.13,24.45995393],[162.15,2.2818],[162.18,47.2531],[162.51,32.0930069],[178.75,2.0]]]
["bitfinex","SOLUSD",1717822692410,[[162.13,2.282],[162.12,17.86603486],[162.1,11.2832675],[162.09,16.8126349],[162.08,6.1097]],[[162.16,6.68],[162.17,17.77870112],[162.18,2.2814],[162.21,20.5291],[162.22,19.86915164]]]
["bitfinex","SOLUSD",1717822746721,[[162.15,2.2817],[162.14,16.1605],[162.12,11.4106],[162.1,9.1679675],[161.97,19.479252]],[[162.17,6.68],[162.19,2.2813],[162.22,4.5618],[162.23,33.74114508],[162.25,8.33098759]]]
["bitfinex","SOLUSD",1717822749335,[[162.15,2.2817],[162.13,4.564],[162.12,13.5267],[162.11,22.812],[162.1,0.0383675]],[[162.18,6.68],[162.2,20.05724508],[162.22,4.5618],[162.23,15.9651],[162.35,3.21087295]]]
["bitfinex","SOLUSD",1717822799587,[[162.11,2.2823],[162.1,0.0383675],[162.09,0.8346349],[162.08,4.5655],[162.07,28.2325]],[[162.18,26.72],[162.19,11.4066],[162.43,19.26523773]]]
["bitfinex","SOLUSD",1717822823608,[[162.09,0.8346349],[162.05,2.2831],[162.02,4.5671],[162.01,22.2535],[162.0,12.7388]],[[162.1,8.9625],[162.12,4.5646],[162.13,9.1285],[162.15,18.52],[162.16,6.36686915]]]
["bitfinex","SOLUSD",1717822862661,[[161.97,2.2842],[161.95,11.2492],[161.94,6.8542],[161.93,7.6893349],[161.9,120.0]],[[162.01,11.47645865],[162.04,20.5506],[162.05,6.4904],[162.09,26.72],[162.11,256.1]]]
["bitfinex","SOLUSD",1717822901190,[[161.96,2.2844],[161.93,18.9390349],[161.92,6.855],[161.9,23.2236],[161.87,120.0]],[[161.99,6.68],[162.0,2.284],[162.02,4.5674],[162.03,31.14053752],[162.04,9.134]]]
["bitfinex","SOLUSD",1717822927734,[[161.89,2.2853],[161.87,6.68],[161.86,4.5718],[161.85,29.2203],[161.84,6.8584]],[[161.93,6.68],[161.94,2.2848],[161.98,11.4213],[161.99,25.3725],[162.1,34.55191155]]]
["bitfinex","SOLUSD",1717822967162,[[161.89,2.2854],[161.87,6.75],[161.86,11.4293],[161.85,6.8581],[161.84,16.6212]],[[161.94,9.0348],[161.96,4.569],[161.97,6.8531],[161.98,18.2823],[161.99,18.52]]]
["bitfinex","SOLUSD",1717822979896,[[161.92,24.6623],[161.9,11.3205],[161.89,6.8564],[161.88,6.8568],[161.83,120.0]],[[161.96,6.75],[161.97,2.2844],[162.0,18.1698],[162.01,33.7784],[162.02,6.44224061]]]
["bitfinex","SOLUSD",1717823039698,[[161.77,0.8346349],[161.72,22.7365],[161.71,11.4397],[161.69,9.1527],[161.64,27.0]],[[161.78,9.037],[161.81,4.5733],[161.82,13.6096],[161.83,27.6659],[161.84,6.2245]]]
["bitfinex","SOLUSD",1717823063409,[[161.86,2.2859],[161.84,13.1006],[161.83,4.5725],[161.82,32.0477],[161.64,1.65691347]],[[161.9,9.0353],[161.93,4.57],[161.94,15.05336209],[161.95,15.3636],[161.97,6.44222307]]]
["bitfinex","SOLUSD",1717823104760,[[161.8,2.2866],[161.79,21.3681],[161.78,11.3238],[161.77,0.8346349],[161.73,6.75]],[[161.88,11.4284],[161.89,15.2903],[161.91,61.2748],[161.92,256.1],[161.98,10.0]]]
["bitfinex","SOLUSD",1717823134973,[[161.77,0.8346349],[161.76,2.2872],[161.74,18.1879],[161.73,21.5528],[161.72,6.8633]],[[161.79,6.75],[161.8,2.2867],[161.84,11.4313],[161.85,9.1448],[161.88,36.37337671]]]
["bitfinex","SOLUSD",1717823166919,[[161.7,3.2881],[161.68,6.75],[161.67,6.0487],[161.66,26.9606],[161.65,9.1554]],[[161.74,9.0377],[161.77,4.5745],[161.78,6.8614],[161.79,6.8608],[162.44,57.76741243]]]
["bitfinex","SOLUSD",1717823201347,[[161.81,2.2866],[161.79,6.75],[161.78,4.5739],[161.77,16.0097],[161.7,11.0]],[[161.84,6.75],[161.85,2.2861],[161.88,17.713],[161.89,32.08567566],[178.5,0.395]]]
["bitfinex","SOLUSD",1717823238494,[[161.77,2.2871],[161.74,4.5751],[161.73,22.764],[161.71,0.5290086],[161.67,10.0]],[[161.79,5.75],[161.81,2.2867],[161.83,4.5727],[161.84,16.0036],[161.87,29.05481623]]]
["bitfinex","SOLUSD",1717823266018,[[161.7,1.0],[161.69,6.8648],[161.68,29.9839],[161.67,126.75],[161.49,259.32160355]],[[161.76,2.2873],[161.79,9.1479],[161.8,18.0047],[161.85,18.56],[161.92,387.5]]]
["bitfinex","SOLUSD",1717823311354,[[161.79,2.2868],[161.77,11.3243],[161.76,16.011],[161.73,120.0],[161.58,31.22137541]],[[161.82,6.75],[161.83,2.2863],[161.84,256.1],[161.86,4.5719],[161.87,6.8574]]]
["bitfinex","SOLUSD",1717823361204,[[161.82,2.2864],[161.79,4.5737],[161.78,6.8611],[161.77,158.0236],[161.6,286.37722964]],[[161.83,6.75],[161.86,2.2859],[161.88,4.5713],[161.89,15.9987],[161.9,25.21766505]]]
["bitfinex","SOLUSD",1717823429157,[[161.79,35.7806],[161.78,6.8611],[161.77,6.75],[161.75,120.0],[161.73,27.0]],[[161.83,6.75],[161.88,4.5713],[161.89,15.9987],[161.9,17.81145237],[161.91,33.013]]]
["bitfinex","SOLUSD",1717823475128,[[161.82,2.2864],[161.8,6.75],[161.79,20.5814],[161.77,142.9585],[161.67,6.184]],[[161.86,9.0359],[161.89,11.4276],[161.9,24.45115237],[161.91,41.15297896],[162.05,795.91748687]]]
["bitfinex","SOLUSD",1717823528968,[[161.7,1.0],[161.58,19.62266159]],[[161.82,9.1464],[161.84,18.55],[161.91,10.0],[161.92,34.55191155],[161.93,38.71450946]]]
["bitfinex","SOLUSD",1717823564829,[[161.62,9.0393],[161.61,0.87311873],[161.6,120.0],[161.58,10.0],[161.55,73.2609]],[[161.67,6.75],[161.72,2.288],[161.73,27.0],[161.76,31.53894734],[161.78,4.5743]]]
["bitfinex","SOLUSD",1717823585242,[[161.59,120.0],[161.58,10.7786],[161.53,38.17250676],[161.52,15.5476],[161.5,18.55]],[[161.74,6.75],[161.81,18.55],[161.82,6.75],[161.84,10.54455493],[161.85,10.0]]]
["bitfinex","SOLUSD",1717823643912,[[161.75,2.2874],[161.74,6.75],[161.73,120.0],[161.72,4.5755],[161.71,6.8639]],[[161.79,9.0369],[161.83,4.5729],[161.84,6.8587],[161.85,9.1443],[161.92,10.0]]]
["bitfinex","SOLUSD",1717823674944,[[161.87,21.7409],[161.86,9.0359],[161.85,120.0],[161.83,4.5726],[161.82,16.0051]],[[161.91,2.2852],[161.92,6.75],[161.93,4.5699],[161.94,6.8544],[161.95,9.1391]]]
["bitfinex","SOLUSD",1717823719611,[[161.87,6.75],[161.86,17.5946],[161.84,120.0],[161.83,20.5764],[161.81,4.90537852]],[[161.92,9.0351],[161.95,4.5693],[161.97,15.9911],[162.05,284.66],[162.07,387.5]]]
["bitfinex","SOLUSD",1717823773242,[[161.89,8.7196],[161.87,126.75],[161.85,27.4086],[161.84,9.1447],[161.57,1.94691308]],[[161.92,6.75],[161.93,2.2849],[161.95,4.5694],[161.96,15.9917],[161.98,4.93763954]]]
["bitfinex","SOLUSD",1717823830513,[[161.99,6.5574],[161.98,16.5532],[161.97,2.2842],[161.96,120.0],[161.95,4.5691]],[[162.02,2.2837],[162.05,11.4163],[162.07,14.71112087],[162.11,11.12219041],[162.12,17.80375926]]]
["bitfinex","SOLUSD",1717823883272,[[162.06,122.2831],[162.03,11.4173],[162.02,6.8507],[161.98,103.37944889],[161.57,47.84021615]],[[162.1,2.2826],[162.13,20.5396],[162.17,5.73330284],[162.21,10.0],[162.29,30.90035587]]]
["bitfinex","SOLUSD",1717823906183,[[162.12,2.2822],[162.11,120.0],[162.09,11.4132],[162.07,6.8488],[162.03,5.02447257]],[[162.16,2.2817],[162.17,0.8346349],[162.18,4.5629],[162.19,15.969],[162.34,69.84598184]]]
["bitfinex","SOLUSD",1717823971138,[[162.16,35.6222],[162.15,120.0],[162.09,10.0],[162.08,23.57847891],[162.0,4.89772433]],[[162.17,0.8346349],[162.24,2.2805],[162.28,20.5205],[162.33,0.8346349],[162.34,17.77353713]]]
["bitfinex","SOLUSD",1717824013595,[[162.13,2.2821],[162.1,124.5649],[162.09,6.8479],[162.08,16.3133],[162.07,6.4437]],[[162.17,3.1162349],[162.19,4.5626],[162.2,15.9681],[162.26,4.97483849],[162.31,18.51]]]
["bitfinex","SOLUSD",1717824059094,[[162.16,13.6899],[162.15,120.0],[162.12,6.6422],[162.11,25.1867],[162.09,4.86728448]],[[162.17,0.8346349],[162.23,2.2807],[162.26,11.4016],[162.28,6.8404],[162.33,18.60917745]]]
["bitfinex","SOLUSD",1717824132065,[[162.24,126.2664],[162.23,2.2806],[162.22,4.5616],[162.21,23.0194],[162.16,1.07132174]],[[162.28,2.28],[162.31,11.398],[162.33,9.9523349],[162.36,5.02487753],[162.47,72.75701069]]]
["bitfinex","SOLUSD",1717824180815,[[162.21,2.2809],[162.19,4.5623],[162.18,126.8441],[162.17,6.3881],[162.16,15.2166]],[[162.25,2.2804],[162.28,4.5601],[162.29,6.8396],[162.3,9.1189],[162.33,0.8346349]]]
["bitfinex","SOLUSD",1717824272287,[[162.24,8.8181],[162.22,120.0],[162.21,27.9826],[162.16,1.07117819],[162.07,3.23589667]],[[162.29,2.2799],[162.32,11.3973],[162.33,9.9521349],[162.38,11.10262166],[162.47,55.87644525]]]
["bitfinex","SOLUSD",1717824305710,[[162.25,6.5478],[162.24,17.6455],[162.21,131.4047],[162.2,6.8433],[162.16,1.07135807]],[[162.28,2.28],[162.31,11.398],[162.32,9.1181],[162.33,0.8346349],[162.35,4.92379481]]]
["bitfinex","SOLUSD",1717824370805,[[162.2,6.6411],[162.19,15.476],[162.18,2.2813],[162.15,11.4089],[162.14,120.0]],[[162.23,2.2807],[162.25,11.402],[162.26,11.88411],[162.28,0.26305212],[162.31,0.25944429]]]
["bitfinex","SOLUSD",1717824434894,[[162.19,6.6057],[162.18,18.1918],[162.15,124.5635],[162.14,6.8458],[162.08,14.9600981]],[[162.23,2.2807],[162.26,20.523],[162.3,28.87753308],[162.31,5.08246061],[162.33,19.3346349]]]
["bitfinex","SOLUSD",1717824466843,[[162.22,6.50620301],[162.21,2.2809],[162.18,20.1779],[162.17,126.8445],[162.03,4.90468717]],[[162.26,2.2803],[162.28,4.56],[162.29,15.9593],[162.31,4.97539876],[162.33,18.60661581]]]
["bitfinex","SOLUSD",1717824548741,[[162.32,2.2794],[162.3,120.0],[162.29,11.3991],[162.23,22.77039834],[162.21,10.0]],[[162.33,0.8346349],[162.37,2.2788],[162.38,4.5573],[162.39,6.8354],[162.4,6.8351]]]
["bitfinex","SOLUSD",1717824615233,[[162.44,6.71],[162.43,120.0],[162.42,9.23456034],[162.38,6.0565],[162.35,6.71]],[[162.5,0.8346349],[162.57,9.1039],[162.6,18.49],[162.63,40.05663409],[162.66,64.0056729]]]
["bitfinex","SOLUSD",1717824654146,[[162.48,6.71],[162.46,9.22658157],[162.45,120.0],[162.42,21.8421],[162.37,10.0]],[[162.5,0.8346349],[162.53,6.71],[162.56,4.5523],[162.57,6.8279],[162.58,6.8277]]]
["bitfinex","SOLUSD",1717824686971,[[162.46,9.22658157],[162.45,6.71],[162.42,6.371],[162.4,120.0],[162.36,37.90871688]],[[162.5,0.8346349],[162.51,6.71],[162.55,4.84115878],[162.57,7.41076568],[162.59,18.49]]]
["bitfinex","SOLUSD",1717824725630,[[162.49,15.94234011],[162.46,120.0],[162.45,33.1869],[162.44,15.6274],[162.38,8.87025492]],[[162.5,0.8346349],[162.57,8.986],[162.59,9.595032],[162.6,11.379],[162.64,18.49]]]
["bitfinex","SOLUSD",1717824771734,[[162.41,8.9881],[162.37,120.0],[162.36,6.71],[162.33,10.0],[162.32,29.1612]],[[162.46,2.2774],[162.47,6.71],[162.5,12.2193349],[162.52,9.1069],[162.63,39.89646668]]]
["bitfinex","SOLUSD",1717824793076,[[162.36,2.2788],[162.35,6.71],[162.32,22.4512],[162.31,120.0],[162.27,26.84]],[[162.41,8.9882],[162.44,9.38562734],[162.45,13.5432],[162.46,9.1104],[162.47,2.2768]]]
["bitfinex","SOLUSD",1717824836797,[[162.35,2.279],[162.34,6.71],[162.33,6.0898],[162.32,15.8131],[162.3,120.0]],[[162.4,2.2784],[162.42,4.5561],[162.43,6.8338],[162.44,9.1115],[162.45,26.84]]]
["bitfinex","SOLUSD",1717824891670,[[162.42,6.4951],[162.41,24.3547],[162.36,126.71],[162.3,36.74264801],[162.15,49.87232297]],[[162.46,2.2775],[162.47,11.60508937],[162.48,4.5545],[162.49,15.9396],[162.5,0.8346349]]]
["bitfinex","SOLUSD",1717824934516,[[162.3,1.0],[162.27,2.28],[162.26,6.092],[162.25,6.71],[162.23,15.4452]],[[162.31,2.2795],[162.34,4.5583],[162.35,15.9532],[162.36,6.71],[162.4,28.49]]]
["bitfinex","SOLUSD",1717824975346,[[162.38,13.2966],[162.37,2.2787],[162.35,15.7664],[162.33,120.0],[162.27,36.84]],[[162.41,2.2782],[162.43,6.71],[162.44,4.5556],[162.45,15.9437],[162.46,5.00816464]]]
["bitfinex","SOLUSD",1717825016189,[[162.41,8.928],[162.4,22.957],[162.38,120.0],[162.36,6.71],[162.3,19.49]],[[162.45,2.2776],[162.46,6.71],[162.48,4.5545],[162.49,6.8315],[162.5,9.9427349]]]
["bitfinex","SOLUSD",1717825074942,[[162.41,120.0],[162.37,6.1753],[162.36,15.6164],[162.34,49.15720923],[162.33,4.99294408]],[[162.5,0.8346349],[162.51,2.2768],[162.53,10.7284],[162.54,22.6452],[162.56,9.1048]]]
["bitfinex","SOLUSD",1717825133383,[[162.43,120.0],[162.36,55.46],[162.34,12.1248284],[162.33,6.5352],[162.32,26.4957]],[[162.5,0.8346349],[162.51,8.3596],[162.53,1.2266],[162.55,11.3813],[162.67,422.05191155]]]
["bitfinex","SOLUSD",1717825199534,[[162.57,120.0],[162.49,76.8352],[162.46,10.0],[162.44,256.1],[162.43,22.28002738]],[[162.63,8.4504],[162.66,27.4384349],[162.67,9.0986],[162.68,4.80467819],[162.76,274.57]]]
["bitfinex","SOLUSD",1717825261164,[[162.6,120.0],[162.56,6.5063],[162.55,16.3879],[162.53,36.97],[162.51,4.83117332]],[[162.66,0.8346349],[162.67,2.2746],[162.7,11.3708],[162.71,17.70873115],[162.73,7.84610434]]]
["bitfinex","SOLUSD",1717825319417,[[162.53,120.0],[162.52,1.06964932],[162.51,36.94],[162.48,6.433],[162.47,61.9608]],[[162.66,13.42138488],[162.67,9.0982],[162.69,16.3758],[162.72,10.0],[162.73,25.067285]]]
["bitfinex","SOLUSD",1717825375277,[[162.6,1.0],[162.58,120.0],[162.53,36.94],[162.52,23.44670535],[162.5,16.3316]],[[162.63,6.0012],[162.66,2.78428488],[162.68,15.2465],[162.69,20.4691],[162.72,4.96912902]]]
["bitfinex","SOLUSD",1717825460580,[[162.6,1.0],[162.56,120.0],[162.51,7.46717211],[162.5,25.804],[162.49,36.94]],[[162.65,2.2749],[162.66,5.05898488],[162.67,15.9218],[162.68,6.1753],[162.69,15.5434]]]
["bitfinex","SOLUSD",1717825516503,[[162.62,6.4659],[162.61,136.0375],[162.6,1.0],[162.55,28.46],[134.29,1.79952927]],[[162.66,0.50958488],[162.69,2.2742],[162.72,9.0958],[162.73,11.3687],[162.82,14.04768263]]]
["bitfinex","SOLUSD",1717825628467,[[162.71,6.68],[162.69,120.0],[162.67,6.0552],[162.63,36.72],[162.62,21.22319142]],[[162.77,8.4484],[162.8,24.54098409],[162.81,15.9086],[162.88,10.0]]]
["bitfinex","SOLUSD",1717825653874,[[162.76,6.68],[162.72,141.9306],[162.65,21.050924],[162.63,26.72],[135.0,16.67]],[[162.8,2.2727],[162.82,12.0595349],[162.83,11.80792392],[162.84,9.089],[162.87,6.1753]]]
["bitfinex","SOLUSD",1717825705037,[[162.7,120.0],[162.68,15.2876],[162.67,6.4765],[162.63,10.0],[162.25,39.40593814]],[[162.79,2.2729],[162.81,10.7205],[162.82,7.6519349],[162.83,23.0027]]]
["bitfinex","SOLUSD",1717825770787,[[162.67,126.4765],[162.66,15.5543],[162.63,26.72],[162.62,17.30865945],[162.5,23.20843105]],[[162.76,6.68],[162.77,8.4485],[162.8,11.3638],[162.81,15.7708],[162.82,5.72206274]]]
["bitfinex","SOLUSD",1717825902295,[[162.75,6.68],[162.71,120.0],[162.7,6.2661],[162.68,15.173],[162.66,10.0]],[[162.79,0.6917123],[162.8,8.9527],[162.82,15.2794],[162.83,11.15971459],[162.9,26.72]]]
["bitfinex","SOLUSD",1717825960960,[[162.77,6.68],[162.75,120.0],[162.72,13.1974],[162.69,34.4699],[162.67,6.68]],[[162.79,0.6917123],[162.83,15.1157],[162.85,20.1506],[162.86,21.48232087],[162.9,33.03756196]]]
["bitfinex","SOLUSD",1717826016730,[[162.71,6.68],[162.7,20.0],[162.69,120.0],[162.66,6.3431],[162.64,65.74860672]],[[162.77,6.68],[162.79,2.2729],[162.81,15.9506],[162.82,17.4853],[162.94,8.85581399]]]
["bitfinex","SOLUSD",1717826050270,[[162.65,126.68],[162.61,6.4135],[162.6,1.0],[162.59,14.97647802],[162.57,18.45]],[[162.71,6.68],[162.74,2.2735],[162.75,21.6914],[162.77,11.3657],[162.78,9.0925]]]
["bitfinex","SOLUSD",1717826130326,[[162.68,2.2743],[162.63,6.68],[162.61,126.0812],[162.58,15.7024],[162.55,17.11602129]],[[162.69,6.68],[162.73,2.2737],[162.74,6.1753],[162.75,22.26416769],[162.76,20.80892323]]]
["bitfinex","SOLUSD",1717826160663,[[162.62,6.68],[162.61,141.7193],[162.6,1.0],[162.57,4.89560063],[162.56,47.96337511]],[[162.68,6.68],[162.72,2.2739],[162.74,6.1753],[162.75,11.3672],[162.83,256.1]]]
["bitfinex","SOLUSD",1717826195807,[[162.64,6.205],[162.63,15.1846],[162.62,6.68],[162.61,120.0],[162.6,1.0]],[[162.66,17.7198852],[162.68,6.68],[162.72,2.2739],[162.74,16.58488368],[162.75,11.3673]]]
["bitfinex","SOLUSD",1717826219134,[[162.65,6.505],[162.64,22.1562],[162.61,120.0],[162.6,1.0],[162.56,10.0]],[[162.69,17.71694464],[162.7,6.68],[162.73,2.2737],[162.74,11.75422087],[162.75,4.91482412]]]
["bitfinex","SOLUSD",1717826239265,[[162.66,6.4967],[162.65,21.9244],[162.62,120.0],[162.6,1.0],[162.56,10.0]],[[162.7,17.72070452],[162.71,6.68],[162.74,7.85242087],[162.75,4.91482412],[162.77,20.4591]]]
["bitfinex","SOLUSD",1717826267310,[[162.66,6.5652],[162.65,6.68],[162.62,135.4828],[162.6,1.0],[162.55,1.06849485]],[[162.71,24.39727127],[162.72,2.2738],[162.74,5.57892087],[162.76,11.3665],[162.86,35.43454255]]]
["bitfinex","SOLUSD",1717826295637,[[162.68,6.4816],[162.67,15.9995],[162.66,6.68],[162.64,120.0],[162.6,1.0]],[[162.69,17.71692534],[162.72,6.68],[162.75,2.2735],[162.77,16.28455903],[162.78,12.9943]]]
["bitfinex","SOLUSD",1717826343783,[[162.6,1.0],[162.57,13.2456],[162.54,15.2756],[162.53,120.0],[162.52,4.92765924]],[[162.62,6.68],[162.64,9.22542585],[162.67,2.2745],[162.7,4.5483],[162.71,41.11261575]]]
["bitfinex","SOLUSD",1717826381327,[[162.42,6.68],[162.41,6.468],[162.39,120.0],[162.38,16.2226396],[162.37,4.84055375]],[[162.48,6.68],[162.5,9.23941562],[162.52,2.2766],[162.54,31.2728],[162.55,15.9336]]]
["bitfinex","SOLUSD",1717826418966,[[162.51,6.68],[162.47,120.0],[162.46,15.7061],[162.45,6.68],[162.43,6.1614]],[[162.61,262.2753],[162.63,15.7237],[162.64,6.8251],[162.65,24.63295],[162.67,18.47]]]
["bitfinex","SOLUSD",1717826465300,[[162.53,6.68],[162.51,6.4433],[162.5,120.0],[162.47,15.7061],[162.45,26.72]],[[162.59,6.68],[162.6,2.2755],[162.63,6.68],[162.64,11.3749],[162.65,12.9998]]]
["bitfinex","SOLUSD",1717826528238,[[162.48,6.4903],[162.47,15.0004],[162.46,6.68],[162.42,120.0],[162.41,13.6380402]],[[162.52,6.68],[162.55,2.2762],[162.58,11.379],[162.59,9.103],[162.6,11.03998053]]]
["bitfinex","SOLUSD",1717826601229,[[162.46,6.68],[162.45,6.1544],[162.44,15.2889],[162.43,120.0],[162.41,4.92527376]],[[162.52,6.68],[162.56,2.276],[162.59,17.5537],[162.6,26.8368853],[162.61,16.1926]]]
["bitfinex","SOLUSD",1717826683987,[[162.4,6.68],[162.38,0.8500396],[162.37,120.0],[162.36,6.68],[162.34,11.25824575]],[[162.46,6.68],[162.5,8.4523],[162.52,38.46071251],[162.53,15.936],[162.62,3.20557022]]]
["bitfinex","SOLUSD",1717826739931,[[162.38,3.1285396],[162.34,13.1102],[162.32,135.4718],[162.27,26.72],[162.25,10.0]],[[162.4,6.68],[162.45,6.68],[162.46,6.8324],[162.47,9.1098],[162.48,6.1753]]]
["bitfinex","SOLUSD",1717826821092,[[162.32,6.4802],[162.3,2.2796],[162.27,16.282],[162.25,120.0],[162.05,0.8500396]],[[162.33,6.68],[162.34,2.2792],[162.37,11.3938],[162.39,6.8354],[162.4,4.87739497]]]
["bitfinex","SOLUSD",1717826884236,[[162.3,15.5977],[162.29,15.1835],[162.26,120.0],[162.22,0.8500396],[162.11,37.93287722]],[[162.35,8.9591],[162.38,4.5573],[162.39,27.12511925],[162.4,25.75453864],[162.41,256.1]]]
["bitfinex","SOLUSD",1717826927012,[[162.38,8.9122],[162.33,120.0],[162.31,16.0571],[162.24,10.0],[133.44,0.35]],[[162.42,2.278],[162.43,6.68],[162.45,4.5554],[162.46,15.9423],[162.48,12.95347038]]]
["bitfinex","SOLUSD",1717826999967,[[162.26,2.2802],[162.23,16.5503],[162.22,7.3384396],[162.19,120.0],[162.12,26.5503]],[[162.28,6.68],[162.32,4.559],[162.33,6.838],[162.34,9.1172],[162.35,17.76240496]]]
["bitfinex","SOLUSD",1717827078125,[[162.26,6.68],[162.24,120.0],[162.2,4.98109537],[162.19,59.456],[162.18,26.72]],[[162.31,6.4101],[162.32,6.68],[162.33,2.2793],[162.36,4.5579],[162.37,15.9514]]]
["bitfinex","SOLUSD",1717827123458,[[162.28,6.68],[162.27,120.0],[162.23,22.6571],[162.19,54.00412175],[162.17,7.6218388]],[[162.35,2.279],[162.39,18.0571],[162.4,9.1137],[162.41,21.17800386],[162.5,668.62476821]]]
["bitfinex","SOLUSD",1717827186296,[[162.29,6.4364],[162.28,6.68],[162.26,120.0],[162.25,16.522],[162.23,5.04064886]],[[162.34,6.68],[162.36,2.2788],[162.39,4.557],[162.4,15.9483],[162.42,6.4208]]]
["bitfinex","SOLUSD",1717827254886,[[162.38,6.68],[162.37,142.4302],[162.31,4.89944543],[162.27,47.3232],[162.2,1.06796273]],[[162.44,8.9577],[162.47,4.5547],[162.48,6.8318],[162.49,15.5374],[162.6,64.55758757]]]
["bitfinex","SOLUSD",1717827293303,[[162.42,2.278],[162.4,6.68],[162.39,17.4583],[162.38,6.8357],[162.37,135.8044]],[[162.45,8.9576],[162.48,20.4952],[162.57,18.48]]]
["bitfinex","SOLUSD",1717827335729,[[162.4,2.2782],[162.38,9.1143],[162.37,11.2373],[162.36,29.0583],[162.27,43.94997534]],[[162.43,6.68],[162.44,2.2778],[162.47,4.5548],[162.48,15.9406],[162.51,6.0254]]]
["bitfinex","SOLUSD",1717827406387,[[162.38,2.2785],[162.35,27.1908],[162.33,6.2706],[162.31,135.8201],[162.27,26.72]],[[162.4,6.68],[162.42,2.2781],[162.44,4.5556],[162.45,22.6235],[162.48,22.68086778]]]
["bitfinex","SOLUSD",1717827482131,[[162.28,2.2799],[162.25,13.6823],[162.24,13.5215],[162.23,22.1011],[162.21,120.0]],[[162.32,2.2795],[162.34,10.5838],[162.35,15.9533],[162.36,31.6528644],[162.49,458.51744107]]]
["bitfinex","SOLUSD",1717827548514,[[162.39,2.2784],[162.37,20.2474],[162.36,13.1277],[162.35,9.116],[162.33,120.0]],[[162.41,6.68],[162.43,2.2779],[162.46,4.555],[162.47,15.9414],[162.5,5.57892087]]]
["bitfinex","SOLUSD",1717827606070,[[162.5,6.4675],[162.49,17.5442],[162.48,6.68],[162.46,11.3871],[162.45,6.8327]],[[162.53,2.2765],[162.54,6.68],[162.55,4.5524],[162.56,6.8284],[162.57,9.1038]]]
["bitfinex","SOLUSD",1717827646132,[[162.51,2.2767],[162.49,6.1863],[162.48,30.1893],[162.47,13.5116],[162.44,120.0]],[[162.52,6.68],[162.55,2.2762],[162.58,22.46727826],[162.59,9.1031],[162.61,17.73773775]]]
["bitfinex","SOLUSD",1717827672276,[[162.58,8.8776],[162.55,27.1657],[162.54,16.2299],[162.44,15.03666214],[162.37,30.57811053]],[[162.61,6.68],[162.62,2.2752],[162.63,0.8500396],[162.65,22.45913525],[162.67,17.7348712]]]
["bitfinex","SOLUSD",1717827716332,[[162.6,8.4648],[162.58,6.68],[162.57,11.3794],[162.55,22.3344],[162.54,120.0]],[[162.63,7.5300396],[162.64,2.2749],[162.67,20.4717],[162.75,10.0],[162.76,3.2192099]]]
["bitfinex","SOLUSD",1717827761743,[[162.56,2.276],[162.54,17.661],[162.53,15.7859],[162.51,16.0013],[162.49,120.0]],[[162.59,6.68],[162.61,2.2754],[162.63,0.8500396],[162.64,11.3749],[162.65,9.0994]]]
["bitfinex","SOLUSD",1717827817126,[[162.53,8.5532],[162.52,6.68],[162.5,11.3844],[162.48,9.1088],[162.47,15.4737]],[[162.58,2.2758],[162.6,4.5511],[162.61,6.8262],[162.62,9.1015],[162.63,278.6617396]]]
["bitfinex","SOLUSD",1717827887206,[[162.59,6.0828],[162.58,16.6241],[162.57,2.2758],[162.56,6.68],[162.55,4.5523]],[[162.62,8.9553],[162.63,0.8500396],[162.65,4.5498],[162.66,6.8241],[162.67,9.0987]]]
["bitfinex","SOLUSD",1717827941944,[[162.54,15.6172],[162.51,11.3837],[162.5,23.4649],[162.37,3.2208014],[162.36,1.6667957]],[[162.58,2.2758],[162.6,6.68],[162.61,11.377],[162.62,6.8261],[162.77,120.0]]]
["bitfinex","SOLUSD",1717828000107,[[162.58,8.6421],[162.56,4.5519],[162.55,9.1045],[162.54,23.7313],[162.52,120.0]],[[162.62,2.2752],[162.63,7.5300396],[162.65,4.5497],[162.66,6.824],[162.67,20.13277193]]]
["bitfinex","SOLUSD",1717828043821,[[162.61,8.9553],[162.59,4.5511],[162.58,6.8273],[162.57,6.8277],[162.14,38.28363025]],[[162.63,0.8500396],[162.66,2.2746],[162.67,6.68],[162.69,4.5486],[162.7,20.93697066]]]
["bitfinex","SOLUSD",1717828111451,[[162.72,6.68],[162.69,2.87646298],[162.67,4.549],[162.66,35.9223],[162.65,120.0]],[[162.74,2.2736],[162.75,6.0254],[162.76,4.5467],[162.77,6.68],[162.78,38.60909953]]]
["bitfinex","SOLUSD",1717828161892,[[162.7,13.115],[162.69,2.2741],[162.67,4.5488],[162.66,23.0547],[162.65,126.8244]],[[162.74,2.2735],[162.77,11.2264],[162.78,6.8193],[162.79,9.9420396],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717828207226,[[162.68,6.4893],[162.67,8.9545],[162.66,16.132],[162.64,4.5497],[162.63,142.6055]],[[162.72,2.2739],[162.73,6.68],[162.75,9.0941],[162.76,4.5466],[162.77,51.8197]]]
["bitfinex","SOLUSD",1717828240997,[[162.57,2.2759],[162.54,13.6212],[162.53,20.4876],[162.51,16.4155],[162.09,46.17118623]],[[162.59,6.68],[162.61,2.2754],[162.64,11.375],[162.65,6.8246],[162.68,4.80723838]]]
["bitfinex","SOLUSD",1717828281399,[[162.67,2.2745],[162.66,6.68],[162.63,11.3752],[162.62,22.1008],[162.61,6.1348]],[[162.72,8.9538],[162.74,4.5473],[162.75,9.094],[162.76,6.8201],[179.37,2.0]]]
["bitfinex","SOLUSD",1717828349080,[[162.71,6.2187],[162.7,15.9528],[162.69,8.9541],[162.66,11.3732],[162.65,6.8243]],[[162.75,8.9534],[162.77,9.093],[162.78,4.5461],[162.79,7.6689396],[162.85,10.0]]]
["bitfinex","SOLUSD",1717828405932,[[162.74,13.2862],[162.73,2.2736],[162.71,15.2542],[162.69,120.0],[162.55,3.21932527]],[[162.79,3.1229396],[162.8,6.68],[162.82,11.3623],[162.88,274.55],[162.89,10.0]]]
["bitfinex","SOLUSD",1717828459170,[[162.67,6.68],[162.65,4.5496],[162.64,13.4727],[162.62,120.0],[162.6,16.5572]],[[162.73,6.68],[162.74,2.2736],[162.76,6.0254],[162.77,4.5464],[162.78,15.9115]]]
["bitfinex","SOLUSD",1717828501025,[[162.69,6.68],[162.66,22.8592],[162.65,6.1532],[162.64,120.0],[162.62,4.91774153]],[[162.74,6.68],[162.75,2.2734],[162.78,11.3651],[162.79,15.9674396],[162.8,256.1]]]
["bitfinex","SOLUSD",1717828558161,[[162.7,2.2741],[162.69,6.68],[162.67,11.3724],[162.66,6.6045],[162.65,120.0]],[[162.75,8.9535],[162.77,11.3658],[162.78,6.819],[162.79,0.8500396],[163.23,45.12347304]]]
["bitfinex","SOLUSD",1717828623308,[[162.77,2.273],[162.76,6.68],[162.75,4.5466],[162.74,6.8203],[162.73,6.2369]],[[162.79,0.8500396],[162.87,17.70828755],[162.9,26.72],[162.91,28.48832913],[163.01,40.00274378]]]
["bitfinex","SOLUSD",1717828666464,[[162.73,2.2737],[162.7,4.5481],[162.69,13.0397],[162.68,16.6167],[162.67,120.0]],[[162.78,2.273],[162.79,0.8500396],[162.8,4.5456],[162.82,15.9079],[162.84,4.94487228]]]
["bitfinex","SOLUSD",1717828720009,[[162.75,2.2733],[162.74,6.68],[162.73,4.5471],[162.72,6.8214],[162.71,126.3195]],[[162.79,0.8500396],[162.8,8.9527],[162.83,17.387],[162.94,3.21798938],[162.97,76.11743298]]]
["bitfinex","SOLUSD",1717828765242,[[162.78,2.273],[162.76,10.7186],[162.75,126.8201],[162.74,6.8206],[162.73,16.1449]],[[162.79,0.8500396],[162.83,2.2723],[162.85,6.68],[162.86,10.5693],[162.87,32.0961]]]
["bitfinex","SOLUSD",1717828820309,[[162.75,8.9533],[162.73,6.8207],[162.72,4.5475],[162.65,6.68],[162.57,3.21932527]],[[162.79,0.8500396],[162.8,2.2727],[162.81,6.68],[162.83,4.5447],[162.84,6.8166]]]
["bitfinex","SOLUSD",1717828870546,[[162.76,11.48108316],[162.74,6.68],[162.73,11.3679],[162.69,142.2485],[162.67,6.148]],[[162.79,0.8500396],[162.8,6.68],[162.81,2.2726],[162.83,4.5447],[162.84,21.9306]]]
["bitfinex","SOLUSD",1717828918089,[[162.7,2.274],[162.69,6.68],[162.67,6.8234],[162.66,11.3731],[162.57,7.74975502]],[[162.75,8.9534],[162.77,6.0254],[162.78,72.0022],[162.79,7.6686396],[162.81,31.64455384]]]
["bitfinex","SOLUSD",1717828989369,[[162.69,6.0859],[162.68,2.2743],[162.66,4.5492],[162.65,126.8244],[162.64,16.576]],[[162.73,2.2737],[162.75,6.68],[162.76,11.3665],[162.78,12.8447],[162.88,3.21798938]]]
["bitfinex","SOLUSD",1717829048001,[[162.7,2.2741],[162.68,6.68],[162.67,6.1703],[162.66,11.3729],[162.65,15.2576]],[[162.74,8.9536],[162.77,11.3659],[162.78,9.092],[162.79,0.8500396],[162.93,40.98789031]]]
["bitfinex","SOLUSD",1717829115998,[[162.72,6.68],[162.71,8.2828],[162.69,4.5484],[162.68,6.8231],[162.66,15.5172]],[[162.75,2.2734],[162.78,18.0453],[162.79,7.6686396],[162.81,6.0254],[162.84,265.0538]]]
["bitfinex","SOLUSD",1717829177576,[[162.7,8.954],[162.68,4.5486],[162.67,6.8235],[162.66,6.0934],[162.51,9.36732527]],[[162.74,2.2735],[162.76,6.68],[162.77,4.5463],[162.78,15.9112],[162.84,29.8217]]]
["bitfinex","SOLUSD",1717829292786,[[162.6,8.9554],[162.57,10.9134],[162.56,6.8278],[162.54,147.496],[162.42,29.85282527]],[[162.65,2.2748],[162.67,11.2291],[162.68,21.9467],[162.69,15.0593],[162.72,26.72]]]
["bitfinex","SOLUSD",1717829309588,[[162.6,8.9555],[162.57,17.7412],[162.54,147.496],[162.42,7.21583197],[162.27,3.0600136]],[[162.64,2.2749],[162.66,6.68],[162.68,17.3978],[162.69,9.0975],[163.17,5.6993593]]]
["bitfinex","SOLUSD",1717829408460,[[162.59,6.68],[162.58,2.2757],[162.55,4.5522],[162.54,23.3902],[162.53,6.295]],[[162.62,2.2753],[162.64,51.68],[162.65,4.5496],[162.67,15.9224],[162.68,6.0254]]]
["bitfinex","SOLUSD",1717829454859,[[162.66,6.68],[162.65,6.0921],[162.61,21.0944],[162.6,6.8264],[162.59,120.0]],[[162.68,2.2744],[162.7,4.5484],[162.71,6.8219],[162.72,9.0958],[162.76,6.0254]]]
["bitfinex","SOLUSD",1717829516523,[[162.67,13.3439],[162.66,2.2746],[162.63,11.23],[162.62,1.69264036],[162.15,44.66423529]],[[162.7,2.2741],[162.73,11.2275],[162.74,6.8207],[162.75,9.0939],[162.76,11.76085125]]]
["bitfinex","SOLUSD",1717829581871,[[162.63,6.68],[162.62,6.8255],[162.61,20.4179],[162.6,6.2802],[162.56,120.0]],[[162.69,2.2743],[162.72,4.5478],[162.74,9.0947]]]
["bitfinex","SOLUSD",1717829645013,[[162.6,2.2754],[162.58,6.68],[162.57,11.3791],[162.54,0.776],[162.53,16.0037]],[[162.64,8.9549],[162.67,4.5491],[162.68,6.8232],[162.69,9.0975],[162.83,34.55191155]]]
["bitfinex","SOLUSD",1717829695301,[[162.56,8.956],[162.54,0.776],[162.53,11.3823],[162.52,15.7699],[162.41,8.88694256]],[[162.61,8.3008],[162.62,6.68],[162.63,4.5503],[162.64,15.9248],[162.66,17.72938025]]]
["bitfinex","SOLUSD",1717829742521,[[162.54,0.776],[162.5,8.9568],[162.47,20.4953],[162.45,26.72],[162.44,15.1354]],[[162.55,26.68712896],[162.56,6.0254],[162.57,4.5519],[162.58,6.8275],[162.59,24.8147]]]
["bitfinex","SOLUSD",1717829765368,[[162.54,0.776],[162.49,8.957],[162.47,4.5545],[162.46,13.0629],[162.35,1.07113465]],[[162.55,8.9562],[162.57,20.4835],[162.59,17.73436969],[162.6,6.0254],[162.7,35.46873939]]]
["bitfinex","SOLUSD",1717829821491,[[162.54,6.68],[162.53,8.8099],[162.52,15.7141],[162.49,11.385],[162.33,259.31932527]],[[162.57,2.276],[162.59,11.2313],[162.6,15.9287],[162.62,6.0254],[162.63,6.68]]]
["bitfinex","SOLUSD",1717829878244,[[162.58,8.9557],[162.56,26.7973],[162.55,6.8285],[162.39,3.21932527],[136.25,2.28399746]],[[162.62,2.2752],[162.64,6.68],[162.65,11.3743],[162.66,9.0988],[162.67,17.72785007]]]
["bitfinex","SOLUSD",1717829925287,[[162.67,6.68],[162.66,2.2745],[162.64,6.1235],[162.63,11.3751],[162.61,15.0527]],[[162.7,2.2741],[162.72,4.5477],[162.73,22.5961],[162.75,17.72037163],[162.76,5.75545205]]]
["bitfinex","SOLUSD",1717829976024,[[162.62,6.68],[162.61,2.2753],[162.59,4.5511],[162.57,15.8332],[162.56,126.6666]],[[162.65,2.2748],[162.68,11.2289],[162.69,6.823],[162.7,9.0965],[162.72,24.40849912]]]
["bitfinex","SOLUSD",1717830014869,[[162.95,51.23718717],[162.94,44.80464259],[162.92,483.70345691],[162.91,30.88631054],[162.9,5.94434128]],[[162.96,22.7046],[163.02,6.153],[163.03,120.0],[163.11,39.52357522],[163.22,30.98219176]]]
["bitfinex","SOLUSD",1717830040612,[[162.99,307.288774],[162.93,30.18688451],[162.9,43.3739],[162.88,65.67518835],[162.86,26.6051]],[[163.0,22.6992],[163.07,126.153],[163.17,49.87921242],[163.18,36.91],[163.35,30.60422133]]]
["bitfinex","SOLUSD",1717830060941,[[163.0,211.12085646],[162.94,30.84533067],[162.91,16.69085521],[162.9,43.3739],[162.88,75.67518835]],[[163.01,27.72565463],[163.09,126.153],[163.18,36.91],[163.32,30.18770952],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1717830134824,[[162.99,89.14845871],[162.98,22.6965],[162.93,6.67],[162.91,0.08575521],[162.9,37.7820012]],[[163.0,29.3692],[163.07,0.61327119],[163.08,26.68],[163.1,120.0],[163.11,6.153]]]
["bitfinex","SOLUSD",1717830189976,[[162.94,89.14845871],[162.9,0.8420012],[162.86,22.8061],[162.79,36.99581842],[162.71,20.52157169]],[[162.95,74.48947119],[162.98,120.0],[162.99,32.833],[163.06,30.27073215],[163.35,25.64613273]]]
["bitfinex","SOLUSD",1717830255745,[[162.91,22.2171],[162.9,6.67],[162.89,77.38724923],[162.85,2.2719],[162.84,9.16309192]],[[162.92,6.8131],[162.93,6.8131],[163.08,120.0],[163.09,1.8445],[163.26,30.71680769]]]
["bitfinex","SOLUSD",1717830322249,[[163.0,386.88620181],[162.95,6.67],[162.94,10.0],[162.93,6.1761],[162.92,52.929]],[[163.01,0.61349694],[163.06,12.677],[163.07,6.1188],[163.09,16.2359],[163.11,120.0]]]
["bitfinex","SOLUSD",1717830379776,[[163.06,15.8739],[163.05,6.3694],[163.04,385.04586153],[163.0,16.67]],[[163.14,24.56985],[163.16,120.0],[163.2,6.146],[163.23,6.6179],[163.25,15.9003]]]
["bitfinex","SOLUSD",1717830410125,[[163.08,391.57026153],[163.04,16.0481],[163.0,10.0],[162.95,2.2705],[162.93,16.90842478]],[[163.09,0.61319598],[163.15,144.564529],[163.18,6.6179],[179.93,107.62075014],[180.0,23.99]]]
["bitfinex","SOLUSD",1717830463081,[[163.04,384.43266555],[162.99,22.4797],[162.96,10.0],[162.93,6.67],[162.92,36.91]],[[163.09,45.0],[163.1,120.61315838],[163.13,6.2445],[163.15,15.546],[163.27,30.59313784]]]
["bitfinex","SOLUSD",1717830509635,[[163.01,383.81950717],[162.96,10.0],[162.95,6.6063],[162.94,16.0711],[162.92,43.58]],[[163.06,45.0],[163.07,6.40927943],[163.08,120.0],[163.09,24.572723],[163.12,12.3905]]]
["bitfinex","SOLUSD",1717830561277,[[163.04,382.5926262],[163.03,6.2721],[163.02,16.0517],[162.97,16.67],[162.94,36.86]],[[163.07,6.40327227],[163.12,30.813397],[163.13,23.83758708],[163.14,120.0],[163.32,30.18770952]]]
["bitfinex","SOLUSD",1717830612041,[[163.04,388.9784262],[163.0,15.9421],[162.99,10.0],[162.96,6.67],[162.92,36.86]],[[163.05,6.81708173],[163.1,42.26385308],[163.11,120.0],[163.16,6.144],[163.33,30.92032229]]]
["bitfinex","SOLUSD",1717830644178,[[163.04,382.5926262],[163.0,22.5318],[162.99,10.0],[162.96,6.67],[162.92,36.86]],[[163.05,6.81708173],[163.1,42.26226829],[163.11,120.0],[163.16,6.144],[163.31,31.56298047]]]
["bitfinex","SOLUSD",1717830705242,[[163.01,386.88665358],[162.99,10.0],[162.98,23.278],[162.97,36.86],[162.91,18.43]],[[163.08,62.69365875],[163.09,150.705793],[163.12,6.144],[163.34,30.96628345],[163.38,35.3873175]]]
["bitfinex","SOLUSD",1717830739180,[[163.03,386.27319428],[163.01,6.4442],[162.97,15.9186],[162.93,10.0],[162.92,43.54]],[[163.06,62.6937007],[163.09,120.0],[163.12,30.714904],[163.34,30.96628345],[163.38,19.28096315]]]
["bitfinex","SOLUSD",1717830767930,[[163.06,386.27319428],[163.02,6.0904],[163.01,15.9186],[162.98,10.0],[162.95,6.67]],[[163.07,0.61327119],[163.1,17.69323007],[163.11,165.0],[163.12,24.56789],[163.38,30.0773678]]]
["bitfinex","SOLUSD",1717830801656,[[163.04,386.27319428],[163.0,6.5316],[162.99,15.066],[162.97,10.0],[162.93,262.77]],[[163.05,0.45113493],[163.09,42.26526811],[163.1,120.0],[163.14,7.80839814],[163.38,65.46123002]]]
["bitfinex","SOLUSD",1717830841163,[[163.04,6.5469],[163.01,10.0],[163.0,53.0888],[162.97,6.67],[162.95,18.43]],[[163.05,0.45113493],[163.1,17.693339],[163.12,17.69333859],[163.13,120.0],[163.39,30.90641145]]]
["bitfinex","SOLUSD",1717830877712,[[163.1,387.04886507],[163.04,59.4139],[163.03,10.0],[163.0,6.67],[162.99,274.52]],[[163.17,62.68954494],[163.18,159.28616979],[163.19,6.3088],[163.2,6.142],[163.42,30.04303042]]]
["bitfinex","SOLUSD",1717830925651,[[163.13,6.6241],[163.12,16.1143],[163.11,386.43574428],[163.06,10.0],[163.04,36.87]],[[163.18,62.6845207],[163.19,24.557914],[163.21,120.0],[163.23,6.2471],[163.46,35.36904141]]]
["bitfinex","SOLUSD",1717830966174,[[163.16,386.43574428],[163.12,6.5119],[163.11,15.5137],[163.09,10.0],[163.05,6.67]],[[163.17,51.39664522],[163.22,42.23745772],[163.23,120.0],[163.36,30.36638273],[163.49,19.29249478]]]
["bitfinex","SOLUSD",1717831023249,[[163.17,392.89074428],[163.14,16.5828],[163.13,10.0],[163.08,6.67],[163.06,2.269]],[[163.2,62.67984355],[163.21,6.40632727],[163.24,24.550654],[163.25,120.0],[163.27,12.5113]]]
["bitfinex","SOLUSD",1717831069864,[[163.17,386.43574428],[163.14,10.0],[163.13,6.0665],[163.1,15.9605],[163.08,6.67]],[[163.18,45.0],[163.19,17.68017699],[163.2,6.40559627],[163.23,120.0],[163.5,35.36035398]]]
["bitfinex","SOLUSD",1717831119557,[[163.17,22.5223],[163.15,386.43574428],[163.13,10.0],[163.09,6.67],[163.06,2.269]],[[163.2,6.4032195],[163.25,24.548856],[163.26,17.67871608],[163.27,126.4065],[163.29,22.6297]]]
["bitfinex","SOLUSD",1717831176304,[[163.15,387.5],[163.14,10.0],[163.12,36.84],[163.1,21.7527],[163.09,6.67]],[[163.22,45.0],[163.25,17.6784546],[163.26,24.547602],[163.27,126.0726],[163.54,35.35690921]]]
["bitfinex","SOLUSD",1717831187197,[[163.15,393.7989],[163.12,46.84],[163.1,15.3337],[163.08,6.67],[163.06,256.1]],[[163.19,45.0],[163.21,45.0],[163.24,17.6783826],[163.25,120.0],[163.26,24.547602]]]
["bitfinex","SOLUSD",1717831227926,[[163.22,6.2451],[163.21,10.0],[163.2,52.9048],[163.15,6.67],[163.14,18.41]],[[163.3,45.0],[163.31,25.3837062],[163.33,120.0],[163.38,6.137],[163.47,31.1749143]]]
["bitfinex","SOLUSD",1717831264966,[[163.27,387.5],[163.23,22.0514],[163.18,36.81],[163.17,10.0],[163.11,18.41]],[[163.28,45.0],[163.31,120.8420012],[163.34,24.538085],[163.61,19.31114582]]]
["bitfinex","SOLUSD",1717831301410,[[163.31,386.6579988],[163.3,23.1262],[163.28,10.0],[163.22,6.67],[163.2,2.2671]],[[163.37,45.0],[163.38,24.53014],[163.39,120.0],[163.45,28.60994024],[163.51,30.76770777]]]
["bitfinex","SOLUSD",1717831343356,[[163.37,6.5072],[163.36,439.6159988],[163.35,10.0],[163.3,6.67],[163.27,2.2661]],[[163.45,45.0],[163.46,24.520043],[163.47,0.8420012],[163.48,120.0],[163.52,6.137]]]
["bitfinex","SOLUSD",1717831368067,[[163.51,6.5223],[163.5,386.6579988],[163.49,16.3358],[163.48,36.81],[163.47,10.0]],[[163.62,24.503239],[163.63,0.8420012],[163.64,17.64807191],[163.65,120.03164024],[163.68,8.52459681]]]
["bitfinex","SOLUSD",1717831415611,[[163.56,62.9591],[163.55,6.3842],[163.51,386.0775988],[163.49,6.67],[163.47,2.2633]],[[163.63,0.8420012],[163.66,24.488269],[163.69,17.63973424],[163.7,128.51994626],[163.71,6.4709]]]
["bitfinex","SOLUSD",1717831428623,[[163.67,58.7772],[163.65,10.0],[163.58,18.41],[163.57,6.67],[163.53,36.68]],[[163.77,24.476967],[163.78,17.63535059],[163.79,128.51994626],[163.8,6.9917012],[163.83,6.137]]]
["bitfinex","SOLUSD",1717831450262,[[163.87,43.0403],[163.85,10.0],[163.83,15.7153],[163.81,404.4875988],[163.79,6.67]],[[163.96,0.8420012],[164.03,6.112],[164.04,120.0],[164.07,22.0504],[164.14,30.31461278]]]
["bitfinex","SOLUSD",1717831480874,[[163.73,122.6375988],[163.69,6.0756],[163.68,26.1523],[163.66,292.91],[163.56,1628.0106]],[[163.79,45.0],[163.8,120.0],[163.83,6.0446],[163.91,15.3553],[164.23,19.31114582]]]
["bitfinex","SOLUSD",1717831515500,[[163.73,22.9575988],[163.7,6.1104],[163.69,15.4558],[163.68,10.0],[163.66,36.71]],[[163.76,45.0],[163.77,17.6192018],[163.8,120.0],[163.84,29.069599],[164.14,35.23752772]]]
["bitfinex","SOLUSD",1717831551957,[[163.63,22.9076],[163.62,10.0],[163.57,36.71],[163.54,80.0],[163.53,18.35]],[[163.72,62.6232179],[163.73,120.0],[163.74,16.5552],[163.76,6.112],[163.77,6.3685]]]
["bitfinex","SOLUSD",1717831580992,[[163.75,10.0],[163.74,393.8444],[163.73,15.6823],[163.68,36.71],[163.66,6.61]],[[163.81,14.9499],[163.86,17.61831011],[163.87,120.0],[163.89,14.89316176],[163.9,18.35]]]
["bitfinex","SOLUSD",1717831619335,[[163.77,6.2358],[163.76,387.5],[163.75,16.5283],[163.74,10.0],[163.69,36.71]],[[163.84,120.0],[163.85,62.61169573],[163.86,24.462819],[163.89,6.0635],[163.91,18.35]]]
["bitfinex","SOLUSD",1717831649263,[[163.84,25.8686],[163.83,6.4233],[163.77,36.71],[163.73,6.61],[163.7,12.2601]],[[163.91,62.60781168],[163.92,24.454052],[163.94,6.112],[163.95,120.0],[163.96,0.8420012]]]
["bitfinex","SOLUSD",1717831682093,[[163.86,11.1684],[163.85,15.8054],[163.74,43.32],[163.73,10.0],[163.72,22.8698]],[[163.87,45.0],[163.91,17.60622422],[163.92,24.454052],[163.93,120.0],[163.94,6.112]]]
["bitfinex","SOLUSD",1717831703205,[[163.84,5.0],[163.82,393.6684],[163.79,15.8054],[163.73,292.81],[163.71,12.26]],[[163.86,45.0],[163.9,17.60780845],[163.91,120.0],[163.95,16.1112],[164.05,30.6386401]]]
["bitfinex","SOLUSD",1717831731739,[[163.86,11.4857],[163.84,387.5],[163.83,16.5864],[163.79,36.71],[163.74,16.61]],[[163.91,45.0],[163.92,17.60438611],[163.93,24.449124],[163.95,120.0],[163.96,7.4445012]]]
["bitfinex","SOLUSD",1717831770897,[[163.94,5.0],[163.93,387.5],[163.91,21.8675],[163.89,36.71],[163.81,266.1]],[[163.96,0.8420012],[164.01,120.0],[164.02,17.60069286],[164.03,30.543736],[164.07,8.49449374]]]
["bitfinex","SOLUSD",1717831809938,[[163.85,385.20759624],[163.84,6.5796],[163.83,5.0],[163.81,16.2598],[163.74,256.1]],[[163.93,120.0],[163.96,18.44328946],[164.0,6.4737],[164.01,18.35],[164.03,45.307136]]]
["bitfinex","SOLUSD",1717831842788,[[163.9,21.8078],[163.89,5.0],[163.85,36.67],[163.84,385.20759624],[163.8,18.33]],[[163.96,0.8420012],[164.0,17.60122283],[164.01,143.711223],[164.03,18.33],[164.05,11.11]]]
["bitfinex","SOLUSD",1717831880814,[[163.81,5.0],[163.8,6.1296],[163.78,15.1966],[163.72,0.55422744],[163.71,36.67]],[[163.88,45.0],[163.89,144.455832],[163.94,6.5067],[164.23,19.31114582],[164.27,25.64613273]]]
["bitfinex","SOLUSD",1717831936062,[[163.59,392.5],[163.58,22.2969],[163.55,37.5120012],[163.51,256.1],[163.22,0.8420012]],[[163.66,45.0],[163.67,126.11],[163.69,6.4921],[163.75,15.7435],[163.77,5.0]]]
["bitfinex","SOLUSD",1717832021526,[[163.66,5.0],[163.64,387.5],[163.63,15.5118],[163.61,6.2273],[163.6,36.67]],[[163.73,6.11],[163.74,24.480863],[163.76,126.4058],[163.78,15.0352],[163.9,30.91615596]]]
["bitfinex","SOLUSD",1717832071787,[[163.65,5.0],[163.63,410.3024],[163.55,80.8420012],[163.54,43.28],[163.53,10.0]],[[163.73,45.0],[163.74,24.480863],[163.75,126.121],[163.76,6.5672],[163.8,25.89947026]]]
["bitfinex","SOLUSD",1717832169051,[[163.63,3.09257674],[163.58,394.0843],[163.57,16.1972],[163.55,0.8420012],[163.52,36.67]],[[163.68,21.441],[163.69,120.0],[163.7,6.121],[163.75,25.93087026]]]
["bitfinex","SOLUSD",1717832205486,[[163.69,397.00447674],[163.67,15.8418],[163.63,36.73],[163.59,256.1],[163.57,10.0]],[[163.73,45.0],[163.74,15.5792],[163.77,120.0],[163.82,6.121],[163.83,15.76047026]]]
["bitfinex","SOLUSD",1717832244122,[[163.64,6.4049],[163.63,19.16877674],[163.6,36.73],[163.59,323.2],[163.53,2.2625]],[[163.72,45.0],[163.73,17.62410551],[163.74,135.5792],[163.76,6.6582],[163.78,16.4326]]]
["bitfinex","SOLUSD",1717832286563,[[163.75,6.0614],[163.74,15.1722],[163.73,3.09257674],[163.62,183.83],[163.61,28.36]],[[163.78,16.2096],[163.81,17.62570897],[163.82,120.0],[163.84,6.121],[163.85,8.50971677]]]
["bitfinex","SOLUSD",1717832290991,[[163.73,18.49677674],[163.7,6.563],[163.62,183.83],[163.61,28.36],[163.59,256.1]],[[163.77,62.62570897],[163.78,16.2096],[163.8,120.0],[163.84,6.121],[164.1,54.56256377]]]
["bitfinex","SOLUSD",1717832376254,[[163.57,26.11227674],[163.55,0.8420012],[163.49,103.83],[163.45,90.0],[163.43,2.2639]],[[163.62,62.63114829],[163.63,24.493862],[163.64,120.0],[163.66,6.121],[163.69,6.3911]]]
["bitfinex","SOLUSD",1717832422793,[[163.61,24.76141194],[163.5,36.73],[163.49,67.1],[163.48,10.0],[163.45,2.2636]],[[163.64,62.63114829],[163.65,16.3702],[163.67,120.0],[163.72,9.63907026],[163.79,30.55136879]]]
["bitfinex","SOLUSD",1717832459856,[[163.63,24.76141194],[163.56,103.85],[163.53,256.1],[163.5,90.0],[163.49,27.2431]],[[163.69,62.63054331],[163.7,120.0],[163.71,6.121],[163.77,6.6159]]]
["bitfinex","SOLUSD",1717832495297,[[163.68,9.19691194],[163.63,119.8549],[163.56,108.37],[163.55,6.61],[163.53,256.1]],[[163.73,62.62831147],[163.74,16.0049],[163.76,126.121],[163.77,6.6159],[163.98,35.25662295]]]
["bitfinex","SOLUSD",1717832534333,[[163.63,2.60471194],[163.59,6.6182],[163.57,16.2133],[163.55,103.85],[163.53,256.1]],[[163.64,62.62831147],[163.65,16.2133],[163.66,120.0],[163.72,6.2297],[163.73,13.51628806]]]
["bitfinex","SOLUSD",1717832595955,[[163.57,69.70471194],[163.53,15.5316],[163.51,6.0886],[163.49,36.75],[163.47,256.1]],[[163.6,45.0],[163.62,17.63090948],[163.63,120.0],[163.66,16.2133],[163.71,26.13467026]]]
["bitfinex","SOLUSD",1717832631511,[[163.75,2.60471194],[163.72,6.2944],[163.71,15.3194],[163.64,36.75],[163.63,10.0]],[[163.77,62.63536879],[163.78,24.473392],[163.8,126.121],[163.84,6.0109],[165.75,0.8420012]]]
["bitfinex","SOLUSD",1717832648316,[[163.7,69.70471194],[163.67,6.0659],[163.65,16.5035],[163.61,36.75],[163.58,10.0]],[[163.73,45.0],[163.74,23.75636879],[163.75,120.0],[163.78,15.6036],[164.29,44.6286691]]]
["bitfinex","SOLUSD",1717832698563,[[163.69,2.60471194],[163.67,22.8711],[163.59,1.52652689],[163.58,424.25],[163.55,262.71]],[[163.71,62.62983045],[163.75,120.0],[163.76,6.119],[163.77,6.4573],[164.09,25.64613273]]]
["bitfinex","SOLUSD",1717832735602,[[163.64,2.60471194],[163.62,6.0072],[163.61,387.5],[163.59,15.9139],[163.58,36.72]],[[163.66,45.0],[163.67,17.62928518],[163.68,16.4238],[163.69,6.119],[163.7,120.0]]]
["bitfinex","SOLUSD",1717832792627,[[163.7,2.60471194],[163.66,6.2459],[163.65,15.6375],[163.62,424.22],[163.58,10.0]],[[163.71,45.0],[163.74,17.629894],[163.75,144.475817],[163.81,6.119],[163.82,23.65645832]]]
["bitfinex","SOLUSD",1717832839290,[[163.72,2.60471194],[163.71,6.4235],[163.7,15.3089],[163.63,424.22],[163.57,264.972]],[[163.75,62.62435353],[163.76,24.473993],[163.77,6.119],[163.78,8.51164872],[164.02,35.24870707]]]
["bitfinex","SOLUSD",1717832871943,[[163.64,22.7177],[163.57,424.22],[163.54,10.0],[163.51,264.9728],[163.44,44.8]],[[163.68,17.6291731],[163.69,45.0],[163.71,24.482863],[163.72,126.119],[163.77,6.3622]]]
["bitfinex","SOLUSD",1717832922304,[[163.49,6.0345],[163.46,440.0291],[163.43,10.0],[163.41,258.3642],[163.4,6.61]],[[163.58,17.64040684],[163.6,24.498064],[163.61,120.0],[163.62,6.067],[163.64,6.119]]]
["bitfinex","SOLUSD",1717832946209,[[163.53,6.3086],[163.5,15.906],[163.47,424.22],[163.43,10.0],[163.32,12.87409721]],[[163.59,17.64035095],[163.6,144.496893],[163.62,8.52168332],[163.63,6.119],[163.85,35.28070191]]]
["bitfinex","SOLUSD",1717832997671,[[163.61,15.9896],[163.6,6.3131],[163.58,387.5],[163.55,36.72],[163.5,256.1]],[[163.69,54.36122379],[163.7,24.485246],[163.71,120.0],[163.72,6.0344],[163.74,6.124]]]
["bitfinex","SOLUSD",1717833025183,[[163.54,22.9437],[163.51,424.23],[163.48,10.0],[163.46,88.8735],[163.45,256.1]],[[163.61,45.0],[163.65,17.63269834],[163.66,144.489108],[163.72,12.1584],[163.96,20.15314702]]]
["bitfinex","SOLUSD",1717833071543,[[163.55,6.036],[163.51,16.5834],[163.49,424.23],[163.46,10.0],[163.43,6.61]],[[163.6,45.0],[163.61,17.6343139],[163.62,120.0],[163.63,24.493535],[163.67,12.2725]]]
["bitfinex","SOLUSD",1717833114879,[[163.57,6.1394],[163.56,402.9827],[163.48,126.73],[163.33,658.11114582],[163.28,25.59017907]],[[163.65,62.63242642],[163.66,24.48831],[163.68,131.03035642],[163.71,6.6464],[163.79,30.55136879]]]
["bitfinex","SOLUSD",1717833155210,[[163.59,16.5475],[163.58,6.1796],[163.57,384.50675597],[163.55,36.73],[163.5,16.61]],[[163.66,45.0],[163.67,17.62825914],[163.68,45.0],[163.7,120.0],[163.71,29.25825602]]]
["bitfinex","SOLUSD",1717833200306,[[163.55,6.2032],[163.54,51.8211],[163.5,6.61],[163.49,110.6231],[163.47,3.2185243]],[[163.64,17.63064785],[163.65,5.00427533],[163.68,120.0],[163.7,16.0089],[163.71,31.076595]]]
["bitfinex","SOLUSD",1717833236902,[[163.55,43.0836],[163.54,15.1117],[163.52,6.61],[163.51,10.0],[163.5,2.2629]],[[163.69,42.1130392],[163.7,126.3356],[163.72,4.89905909],[163.75,21.3512],[163.79,30.55136879]]]
["bitfinex","SOLUSD",1717833271161,[[163.62,393.8021],[163.61,15.2237],[163.59,36.73],[163.55,18.8722],[163.39,31.41941646]],[[163.72,62.62882811],[163.74,29.46251119],[163.76,126.119],[163.77,18.36],[164.76,12.95953634]]]
["bitfinex","SOLUSD",1717833316354,[[163.62,21.3482],[163.61,387.5],[163.6,36.73],[163.56,6.61],[163.55,10.0]],[[163.68,17.62683829],[163.71,45.0],[163.74,29.46111719],[163.77,120.0],[163.78,6.4865]]]
["bitfinex","SOLUSD",1717833336002,[[163.65,409.0801],[163.61,116.72],[163.58,18.8718],[163.55,11.3112],[162.62,186.18030105]],[[163.66,6.61],[163.69,5.01338068],[163.73,17.62683829],[163.76,6.119],[163.78,167.103702]]]
["bitfinex","SOLUSD",1717833356119,[[163.65,387.5],[163.61,59.3331],[163.58,12.2618],[163.56,260.6242],[163.44,27.50409246]],[[163.72,17.62683829],[163.74,45.0],[163.75,11.02175541],[163.78,167.103702],[163.95,35.25367658]]]
["bitfinex","SOLUSD",1717833377932,[[163.65,382.53],[163.62,36.72],[163.61,15.7848],[163.6,86.5644],[163.59,2.2617]],[[163.66,6.61],[163.72,17.62683829],[163.73,11.17640787],[163.77,6.119],[163.78,160.617202]]]
["bitfinex","SOLUSD",1717833399251,[[163.65,318.47994599],[163.59,36.72],[163.56,278.4794],[163.55,12.2623],[163.54,6.61]],[[163.66,11.42915223],[163.68,17.62393661],[163.71,23.742937],[163.73,22.5961],[163.74,120.0]]]
["bitfinex","SOLUSD",1717833418942,[[163.59,355.19994599],[163.56,108.9894],[163.55,12.2622],[163.52,11.3134],[163.51,12.2698243]],[[163.7,17.62393661],[163.71,11.52736537],[163.72,6.119],[163.73,47.072813],[163.76,120.0]]]
["bitfinex","SOLUSD",1717833436782,[[163.6,340.57674599],[163.59,36.72],[163.55,88.8722],[163.53,10.0],[163.52,7.7438243]],[[163.61,6.61],[163.66,17.62728464],[163.71,4.91736537],[163.72,6.119],[163.85,35.25456928]]]
["bitfinex","SOLUSD",1717833460898,[[163.6,441.69644599],[163.59,15.2086],[163.57,8.8719],[163.55,14.5244],[162.96,64.04648396]],[[163.71,6.61],[163.72,17.62530734],[163.73,11.33914924],[163.75,6.119],[163.76,24.472949]]]
["bitfinex","SOLUSD",1717833483330,[[163.6,441.69644599],[163.59,17.4703],[163.58,16.61],[163.56,11.3105],[163.53,29.6585243]],[[163.73,17.6233073],[163.75,28.733591],[163.78,136.5476],[163.84,10.0],[163.94,35.24661461]]]
["bitfinex","SOLUSD",1717833504142,[[163.69,355.19994599],[163.68,6.1543],[163.67,17.4973],[163.66,6.61],[163.63,21.3056]],[[163.83,62.6233073],[163.84,35.6147765],[163.86,6.119],[163.87,16.1892],[163.88,120.0]]]
["bitfinex","SOLUSD",1717833548394,[[163.67,267.47894599],[163.63,36.72],[163.62,6.0457],[163.59,18.3085],[163.58,256.1]],[[163.68,6.61],[163.7,4.85682699],[163.74,24.22512372],[163.75,45.0],[163.8,6.119]]]
["bitfinex","SOLUSD",1717833593200,[[163.7,274.10374599],[163.69,52.9921],[163.65,2.2608],[163.64,6.61],[163.63,14.5222]],[[163.71,6.61],[163.83,7.56395742],[163.84,48.1976101],[163.85,135.216],[163.89,18.35]]]
["bitfinex","SOLUSD",1717833619549,[[163.73,36.72],[163.72,273.3328956],[163.69,6.61],[163.68,2.2604],[163.65,4.5216]],[[163.83,6.23474103],[163.85,24.457958],[163.87,23.73450803],[163.88,126.4977],[163.89,16.6214]]]
["bitfinex","SOLUSD",1717833656081,[[163.69,203.6312305],[163.68,6.1569],[163.66,15.8387],[163.62,2.2612],[163.56,3.17151063]],[[163.79,11.22869901],[163.82,15.5993],[163.83,17.61650803],[163.84,120.0],[163.85,6.118]]]
["bitfinex","SOLUSD",1717833708318,[[163.6,6.6316],[163.59,336.05579755],[163.54,82.2624],[163.51,6.61],[163.5,23.5777]],[[163.7,45.0],[163.71,19.02598353],[163.73,6.4805],[163.74,138.35],[179.87,1.99040746]]]
["bitfinex","SOLUSD",1717833727448,[[163.53,43.2069],[163.52,283.51919755],[163.51,17.9105],[163.5,6.61],[163.49,0.3281396]],[[163.65,1.39742415],[163.68,22.6405],[163.69,42.1138128],[164.03,19.18277943],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1717833762259,[[163.53,36.69],[163.52,283.51919755],[163.5,80.0],[163.49,9.2384396],[163.48,6.61]],[[163.63,23.1152],[163.69,17.63044116],[163.7,120.0],[163.71,30.600335],[163.95,35.25837041]]]
["bitfinex","SOLUSD",1717833792125,[[163.49,320.53733715],[163.45,88.8736],[163.42,263.79951063],[163.4,15.8499],[162.84,63.76440783]],[[163.56,6.6648],[163.59,15.3706],[163.64,17.63456792],[163.65,42.841358],[163.66,120.0]]]
["bitfinex","SOLUSD",1717833830426,[[163.49,0.3281396],[163.47,320.20919755],[163.46,6.5118],[163.45,16.1423],[137.64,0.64]],[[163.59,0.201184],[163.6,45.0],[163.61,17.63213403],[163.62,120.0],[163.64,6.1999]]]
["bitfinex","SOLUSD",1717833885181,[[163.49,21.8891396],[163.46,387.5],[163.44,36.69],[163.41,6.61],[163.4,5.43581063]],[[163.5,6.61],[163.58,17.83331803],[163.59,45.0],[163.6,120.0],[163.62,24.495494]]]
["bitfinex","SOLUSD",1717833920531,[[163.39,6.5452],[163.36,424.19],[163.35,15.0384],[163.32,0.8511473],[163.31,12.2655]],[[163.49,45.201184],[163.5,6.4239],[163.51,136.5182],[163.54,24.504152],[163.65,30.14415519]]]
["bitfinex","SOLUSD",1717833958475,[[163.32,23.1253473],[163.3,424.27],[163.27,6.61],[163.26,2.2662],[163.24,9.0663]],[[163.33,6.61],[163.4,0.201184],[163.44,31.007031],[163.45,17.6530067],[163.46,16.3575]]]
["bitfinex","SOLUSD",1717834031824,[[163.34,6.5645],[163.33,52.4399],[163.32,0.4597473],[163.3,387.5],[163.28,8.876]],[[163.42,17.85398378],[163.43,45.0],[163.44,4.35973],[163.46,24.517452],[163.47,120.0]]]
["bitfinex","SOLUSD",1717834048635,[[163.34,6.5645],[163.33,15.6699],[163.32,0.4597473],[163.3,424.27],[136.6,0.037]],[[163.42,0.201184],[163.43,62.65279978],[163.44,4.35973],[163.45,120.0],[163.46,24.517452]]]
["bitfinex","SOLUSD",1717834092376,[[163.35,36.77],[163.34,387.5],[163.33,22.3897],[163.32,0.4597473],[163.3,8.8757]],[[163.44,6.61],[163.45,17.65406364],[163.46,45.0],[163.47,24.514673],[163.48,12.243]]]
["bitfinex","SOLUSD",1717834145820,[[163.32,0.4597473],[163.25,430.5627],[163.24,17.8563],[163.23,6.61],[163.21,11.3349]],[[163.33,6.61],[163.41,17.66197139],[163.42,136.5458],[163.43,30.7056],[163.46,6.126]]]
["bitfinex","SOLUSD",1717834171728,[[163.32,0.4597473],[163.29,409.0163],[163.28,36.77],[163.24,8.8765],[163.21,101.3348]],[[163.4,62.66034789],[163.42,6.131],[163.43,30.7056],[163.44,120.0],[163.68,35.32069578]]]
["bitfinex","SOLUSD",1717834203344,[[163.32,0.4597473],[163.29,409.0163],[163.26,36.77],[163.21,80.0],[163.2,256.1]],[[163.41,62.66034789],[163.42,126.131],[163.43,30.7056],[163.48,10.0],[163.5,40.06045535]]]
["bitfinex","SOLUSD",1717834240595,[[163.32,0.4597473],[163.28,6.3413],[163.26,15.6331],[163.21,424.27],[163.19,8.9072]],[[163.33,69.30034789],[163.34,15.6331],[163.38,6.131],[163.59,12.83201872],[163.65,35.32069578]]]
["bitfinex","SOLUSD",1717834314142,[[163.32,0.4597473],[163.26,424.29],[163.25,103.8388],[163.22,11.334],[163.21,16.8008]],[[163.33,6.64],[163.39,6.5221],[163.4,17.656762],[163.42,15.5792],[163.43,17.65676256]]]
["bitfinex","SOLUSD",1717834325364,[[163.32,431.3062473],[163.3,17.8187],[163.28,6.64],[163.27,14.5321],[163.26,6.7988]],[[163.43,6.5221],[163.46,39.761462],[163.48,23.99387851],[163.49,120.0],[163.55,9.63907026]]]
["bitfinex","SOLUSD",1717834374316,[[163.36,6.1011],[163.35,424.29],[163.33,15.3895],[163.32,2.7251473],[163.29,14.5316]],[[163.47,45.0],[163.48,17.65539325],[163.49,126.131],[163.5,21.6559],[163.51,0.21372366]]]
["bitfinex","SOLUSD",1717834431477,[[163.32,387.9597473],[163.28,36.79],[163.26,256.1],[163.25,15.604],[163.24,6.3149]],[[163.4,77.90033219],[163.41,24.297573],[163.44,120.0],[163.49,10.0],[163.51,0.21372366]]]
["bitfinex","SOLUSD",1717834517023,[[163.32,0.4597473],[163.3,387.5],[163.29,6.6105],[163.26,15.644],[163.25,36.79]],[[163.41,62.65900014],[163.42,120.21989983],[163.44,12.4615],[163.47,16.1292],[163.48,24.513049]]]
["bitfinex","SOLUSD",1717834517729,[[163.32,0.4597473],[163.3,387.5],[163.29,6.6105],[163.26,15.644],[163.25,36.79]],[[163.41,62.65900014],[163.42,120.21989983],[163.44,12.4615],[163.47,26.1292],[163.48,24.513049]]]
["bitfinex","SOLUSD",1717834636234,[[163.22,387.5],[163.19,6.0306],[163.18,52.3074],[163.13,2.2681],[163.12,262.74]],[[163.29,0.23206796],[163.31,45.0],[163.32,17.66673834],[163.33,126.131],[163.49,30.58817655]]]
["bitfinex","SOLUSD",1717834675763,[[163.18,53.0877],[163.17,393.502],[163.16,3.1187473],[163.14,6.64],[163.13,4.5361]],[[163.28,0.23206796],[163.32,30.668678],[163.33,17.66891081],[163.34,120.0],[163.36,6.2946]]]
["bitfinex","SOLUSD",1717834733449,[[163.16,388.3511473],[163.11,36.79],[163.09,0.0381346],[163.08,3.17151063],[163.06,267.1087]],[[163.22,22.4532],[163.23,0.23206796],[163.24,45.0],[163.27,120.0],[163.29,24.541165]]]
["bitfinex","SOLUSD",1717834768766,[[163.16,0.8511473],[163.11,424.29],[163.09,0.0381346],[163.06,265.009],[163.02,27.4681]],[[163.17,6.2677],[163.19,15.9469],[163.22,45.0],[163.25,0.23806115],[163.33,16.131]]]
["bitfinex","SOLUSD",1717834814298,[[163.16,0.8511473],[163.15,393.7901],[163.14,36.79],[163.13,15.3875],[163.09,0.0381346]],[[163.25,45.24399456],[163.27,17.67144295],[163.28,120.0],[163.31,36.848619],[163.45,30.10052388]]]
["bitfinex","SOLUSD",1717834860442,[[163.29,387.5],[163.24,6.5359],[163.23,16.1833],[163.22,36.8],[163.16,0.8511473]],[[163.33,6.131],[163.34,45.0],[163.36,0.20371741],[163.37,120.0],[163.38,6.5537]]]
["bitfinex","SOLUSD",1717834927576,[[163.24,6.5359],[163.23,16.1833],[163.21,424.3],[163.17,8.9075],[163.16,0.8511473]],[[163.32,0.20999339],[163.33,6.131],[163.34,17.666536],[163.36,17.66653614],[163.37,120.0]]]
["bitfinex","SOLUSD",1717834985624,[[163.16,0.8511473],[163.12,36.8],[163.11,22.7481],[163.1,6.64],[163.09,2.3067346]],[[163.26,12.5269],[163.27,17.8853127],[163.28,189.544019],[163.29,15.9958],[164.78,14.39309527]]]
["bitfinex","SOLUSD",1717835020465,[[163.16,0.8511473],[163.12,39.0682],[163.11,6.5089],[163.1,7.75140721],[163.0,47.75517851]],[[163.27,6.56410677],[163.29,16.4678],[163.3,23.8094407],[163.31,24.540489],[163.58,35.3428814]]]
["bitfinex","SOLUSD",1717835081110,[[163.2,424.3],[163.18,6.64],[163.17,2.2675],[163.16,0.8511473],[163.14,11.3397]],[[163.27,6.3479],[163.29,16.4678],[163.32,17.669511],[163.37,6.138],[163.38,17.66951089]]]
["bitfinex","SOLUSD",1717835134168,[[163.16,0.8511473],[163.11,39.0683],[163.1,22.804],[163.09,10.7195346],[163.08,29.09580721]],[[163.26,15.9254],[163.27,6.3479],[163.28,23.80358439],[163.29,23.807511]]]
["bitfinex","SOLUSD",1717835199812,[[163.16,0.8511473],[163.12,424.3],[163.09,18.30554181],[163.06,27.77451442],[163.05,278.7643]],[[163.23,6.2285],[163.24,0.22216574],[163.26,15.9254],[163.28,23.80595821],[163.29,143.807511]]]
["bitfinex","SOLUSD",1717835280383,[[163.16,0.8511473],[163.11,424.31],[163.09,0.0381346],[163.08,2.2687],[163.07,6.64]],[[163.23,22.76936527],[163.26,42.21832421],[163.27,120.0],[163.31,6.134],[163.34,10.0]]]
["bitfinex","SOLUSD",1717835343559,[[163.07,423.3862692],[163.05,6.64],[163.04,15.6318],[163.03,2.2694],[163.0,20.4291]],[[163.17,6.5245],[163.2,2.0],[163.21,44.9606],[163.23,120.0],[164.76,626.88055545]]]
["bitfinex","SOLUSD",1717835399091,[[162.99,0.8511473],[162.96,36.81],[162.91,22.2822]],[[163.08,6.6288],[163.09,15.0553],[163.1,1.39039059],[163.11,45.0],[163.12,144.566024]]]
["bitfinex","SOLUSD",1717835434038,[[163.05,388.72574333],[163.04,36.84],[162.99,0.8511473],[162.98,19.0808],[162.96,6.5961]],[[163.12,6.2359],[163.13,15.6882],[163.17,17.68289574],[163.18,24.557811],[163.2,2.0]]]
["bitfinex","SOLUSD",1717835495797,[[163.07,387.5],[163.06,6.1181],[163.04,15.1791],[163.03,36.84],[163.01,2.2697]],[[163.15,45.0],[163.16,19.07223294],[163.17,144.559213],[163.2,13.33777009],[163.3,9.63907026]]]
["bitfinex","SOLUSD",1717835591581,[[162.99,0.8511473],[162.96,39.1104],[162.95,6.64],[162.94,6.5554],[136.5,0.02826]],[[163.09,33.40194062],[163.1,45.0],[163.11,6.3144],[163.12,6.14],[163.13,120.0]]]
["bitfinex","SOLUSD",1717835618598,[[163.03,387.5],[163.0,36.84],[162.99,0.8511473],[162.98,6.64],[162.87,12.85107467]],[[163.11,11.2403153],[163.13,15.6948],[163.14,17.68883441],[163.15,127.53039059],[163.16,24.560458]]]
["bitfinex","SOLUSD",1717835669154,[[163.03,365.01931943],[163.01,36.84],[163.0,2.2699],[162.98,6.64],[162.96,11.3521]],[[163.1,6.2212],[163.11,20.0787153],[163.15,19.07812182],[163.16,144.560458],[164.16,23.6682543]]]
["bitfinex","SOLUSD",1717835736302,[[162.92,401.35931943],[162.91,8.9111],[162.89,4.5427],[162.88,15.9008],[162.86,289.9307]],[[163.04,6.0576],[163.06,15.1395],[163.07,17.689841],[163.08,17.69180527],[163.54,38.3967371]]]
["bitfinex","SOLUSD",1717835803451,[[162.92,403.65021943],[162.91,6.64],[162.9,3.21276866],[162.89,11.357],[162.84,120.33978964]],[[163.01,11.25564192],[163.05,16.1199],[163.09,17.689841],[163.1,17.69180527],[163.11,6.141]]]
["bitfinex","SOLUSD",1717835845580,[[163.0,403.64921943],[162.96,11.3522],[162.95,9.0825],[162.93,16.64],[136.25,2.28399746]],[[163.06,6.2821],[163.08,15.2327],[163.1,4.88434921],[163.14,17.68572063],[163.15,25.21872159]]]
["bitfinex","SOLUSD",1717835961587,[[162.94,424.36],[162.93,2.2709],[162.9,11.3564],[162.89,19.11286866],[162.62,59.95364714]],[[163.04,6.4891],[163.05,15.4589],[163.07,17.68890991],[163.08,45.0],[163.09,24.570711]]]
["bitfinex","SOLUSD",1717836021071,[[162.89,2.2714],[162.87,36.86],[162.86,4.5435],[162.85,328.87144289],[162.84,0.33978964]],[[162.99,4.82129963],[163.02,16.605],[163.03,15.1362],[163.06,17.69529814]]]
["bitfinex","SOLUSD",1717836056593,[[162.93,6.4478],[162.91,343.18754289],[162.89,18.525],[162.87,4.5433],[162.84,0.33978964]],[[163.05,1.37894096],[163.06,45.0],[163.07,17.69473793],[163.08,120.0],[163.09,42.19935355]]]
["bitfinex","SOLUSD",1717836120380,[[162.85,252.14622874],[162.84,0.33978964],[162.83,0.8511473],[162.81,16.5297],[162.79,0.08581842]],[[162.97,45.0],[162.98,17.69913344],[162.99,24.585858],[163.0,142.53160492],[163.03,6.143]]]
["bitfinex","SOLUSD",1717836169605,[[162.81,252.14622874],[162.79,0.08581842],[162.78,36.86],[162.77,272.2586],[162.76,6.44166866]],[[162.91,45.0],[162.92,21.8908],[162.93,7.52194096],[162.95,120.0],[162.96,4.86270379]]]
["bitfinex","SOLUSD",1717836232262,[[162.73,211.45395464],[162.69,3.21276866],[162.67,279.7465],[162.66,653.85618463],[162.65,34.297]],[[162.84,22.8723],[162.87,17.71241926],[162.88,120.0],[162.91,24.598344],[162.92,6.143]]]
["bitfinex","SOLUSD",1717836290643,[[162.69,211.45395464],[162.66,7.29421596],[162.65,15.6215],[162.63,17.80073733],[162.62,23.4655]],[[162.81,15.7741],[162.82,6.1382],[162.83,45.0],[162.84,4.8512295],[162.85,120.0]]]
["bitfinex","SOLUSD",1717836322055,[[162.81,116.86],[162.79,174.59395464],[162.78,2.2729],[162.74,18.9631],[162.73,43.4182]],[[162.88,6.6336],[162.89,5.03540106],[162.9,16.1389],[162.95,16.1389],[162.96,17.70986837]]]
["bitfinex","SOLUSD",1717836357204,[[162.84,211.45395464],[162.82,2.2723],[162.8,11.1853],[162.79,16.8654],[162.75,3.21276866]],[[162.93,6.3699],[162.94,19.90709519],[162.98,17.70301893],[162.99,27.321736],[163.13,30.44062407]]]
["bitfinex","SOLUSD",1717836390724,[[162.79,80.0],[162.78,178.14347031],[162.77,2.2731],[162.73,11.3682],[162.72,9.0953]],[[162.89,6.4119],[162.9,15.8701],[162.92,45.0],[162.95,126.152],[162.98,4.95981963]]]
["bitfinex","SOLUSD",1717836464869,[[162.85,116.89],[162.83,141.25347031],[162.81,2.2725],[162.79,4.5456],[162.78,19.12366866]],[[162.88,6.2281],[162.9,4.94124297],[162.94,15.6632],[162.97,20.811343],[162.98,17.70586914]]]
["bitfinex","SOLUSD",1717836507593,[[162.85,39.1619],[162.83,4.5445],[162.82,150.34307031],[162.81,6.64]],[[162.92,6.1878],[162.93,4.8091992],[162.96,15.4977],[162.99,6.152],[163.04,17.70586914]]]
["bitfinex","SOLUSD",1717836539941,[[162.89,36.89],[162.88,143.52497031],[162.86,4.5436],[162.85,15.904],[162.84,6.64]],[[162.96,10.96924089],[162.99,21.2772],[163.04,24.579412],[163.09,120.0],[163.11,10.0]]]
["bitfinex","SOLUSD",1717836590620,[[162.86,116.89],[162.85,141.25347031],[162.84,2.2721],[162.81,4.545],[162.8,6.8181]],[[162.94,6.1198],[162.95,16.5213],[162.97,6.152],[162.98,5.01220439],[163.0,6.152]]]
["bitfinex","SOLUSD",1717836672781,[[162.81,2.2725],[162.79,36.89],[162.78,20.4563],[162.77,3.21276866],[162.75,0.9557]],[[162.92,6.3389],[162.93,15.1617],[162.97,23.85440283],[162.98,125.01220439],[163.2,14.76256409]]]
["bitfinex","SOLUSD",1717836703107,[[162.85,424.38],[162.82,2.2724],[162.8,4.5453],[162.79,9.0909],[162.78,10.03146866]],[[162.94,6.4415],[162.95,15.102],[162.99,6.152],[163.0,137.70170711],[163.34,25.59782473]]]
["bitfinex","SOLUSD",1717836762871,[[162.78,102.88],[162.77,387.5],[162.76,7.75916866],[162.75,6.82],[162.74,9.0942]],[[162.87,6.3217],[162.89,20.0929309],[162.95,17.7077838],[162.96,23.847707],[163.0,10.0]]]
["bitfinex","SOLUSD",1717836793687,[[162.83,424.38],[162.77,2.273],[162.75,3.21276866],[162.74,20.4612],[162.73,6.64]],[[162.94,6.3319],[162.96,16.4087],[162.98,33.8537838],[162.99,120.0],[163.06,30.27073215]]]
["bitfinex","SOLUSD",1717836866870,[[162.82,424.38],[162.78,5.48566866],[162.75,18.74803733],[162.74,13.4606],[162.73,120.0]],[[162.9,11.19713327],[162.91,15.4168],[162.96,16.4087],[162.97,17.70499035],[162.98,6.146]]]
["bitfinex","SOLUSD",1717836916530,[[162.76,36.88],[162.75,387.5],[162.73,68.2737],[162.7,11.3704],[162.69,265.197]],[[162.83,6.0784],[162.84,15.6134],[162.85,4.9750073],[162.87,6.148],[162.88,17.70816086]]]
["bitfinex","SOLUSD",1717836943546,[[162.75,426.7533],[162.73,4.5473],[162.72,10.03396866],[162.71,16.8538],[162.69,6.42553733]],[[162.76,9.17539111],[162.83,6.0784],[162.84,15.6134],[162.85,4.9750073],[162.89,17.70816086]]]
["bitfinex","SOLUSD",1717836969159,[[162.76,102.88],[162.75,387.6],[162.74,2.2735],[162.71,4.5478],[162.7,10.03476866]],[[162.83,6.0784],[162.84,15.7592],[162.85,4.9750073],[162.88,23.85616086],[163.12,35.40998071]]]
["bitfinex","SOLUSD",1717836992153,[[162.75,0.1],[162.73,102.91],[162.72,389.7737],[162.7,4.5481],[162.69,10.03546866]],[[162.82,62.70816086],[162.83,6.0784],[162.84,15.7592],[162.85,11.1230073],[162.9,144.602455]]]
["bitfinex","SOLUSD",1717837015997,[[162.72,387.5],[162.7,102.91],[162.69,2.2742],[162.67,5.6669],[162.66,16.7733473]],[[162.78,6.6372],[162.79,4.98046882],[162.82,6.148],[162.83,15.136],[162.84,17.7123869]]]
["bitfinex","SOLUSD",1717837046536,[[162.72,387.5],[162.71,1.118],[162.7,36.91],[162.69,18.1662],[136.0,1.0]],[[162.81,44.18812364],[162.82,11.05036001],[162.86,6.148],[162.87,16.5932],[162.88,120.0]]]
["bitfinex","SOLUSD",1717837096068,[[162.61,38.028],[162.6,15.6132],[162.59,387.53825187],[162.58,5.49978685],[162.54,269.5689]],[[162.73,45.0],[162.74,17.71307836],[162.77,126.0683],[162.78,15.7873],[162.99,256.1]]]
["bitfinex","SOLUSD",1717837132474,[[162.64,104.028],[162.63,18.6839],[162.62,387.5],[162.6,18.0171],[162.59,9.14075187]],[[162.66,9.15896138],[162.72,10.9674339],[162.78,26.754734],[162.79,6.148],[162.82,17.72746863]]]
["bitfinex","SOLUSD",1717837154818,[[162.65,490.41],[162.64,3.3928],[162.63,16.4089],[162.62,11.1903],[162.61,15.9272]],[[162.77,6.3409],[162.78,20.69321777],[162.79,17.72746863],[162.81,6.148],[163.01,35.42615673]]]
["bitfinex","SOLUSD",1717837192340,[[162.72,492.85138309],[162.66,2.2746],[162.65,7.758],[162.64,11.3746],[162.63,148.40408685]],[[162.78,6.5136],[162.82,27.09216552],[162.83,17.72045106],[162.84,20.693218],[163.06,35.44090213]]]
["bitfinex","SOLUSD",1717837216493,[[162.69,2.2742],[162.67,36.91],[162.66,4.5491],[162.65,23.6813],[162.64,3.22408685]],[[162.8,6.1986],[162.82,27.09216552],[162.85,17.71802883],[162.9,144.602294],[162.91,10.0]]]
["bitfinex","SOLUSD",1717837262039,[[162.74,0.38198389],[162.73,36.91],[162.72,387.5],[162.71,15.9178],[162.7,6.64]],[[162.8,6.3823],[162.81,6.148],[162.82,4.87536552],[162.85,15.8465],[162.89,17.71802883]]]
["bitfinex","SOLUSD",1717837303260,[[162.68,36.91],[162.67,389.7744],[162.65,4.5495],[162.63,15.9249],[162.6,16.6199]],[[162.78,10.9683753],[162.79,61.3551],[162.84,6.148],[162.85,24.609142],[162.86,120.0]]]
["bitfinex","SOLUSD",1717837370425,[[162.59,105.60369257],[162.57,392.0517],[162.56,6.8281],[162.55,15.7443],[162.53,3.22408685]],[[162.67,11.47801031],[162.68,61.2121],[162.76,120.0],[162.77,16.151],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717837389641,[[162.5,420.0202],[162.47,4.5545],[162.46,19.16598685],[162.43,13.9408881],[162.36,24.635714]],[[162.59,45.0],[162.6,22.6154],[162.67,126.151],[162.68,5.02921757],[162.97,12.80039425]]]
["bitfinex","SOLUSD",1717837418532,[[162.43,40.0294144]],[[162.52,45.0],[162.53,27.78308957],[162.59,24.64673],[162.64,16.151]]]
["bitfinex","SOLUSD",1717837453165,[[162.5,111.8268],[162.48,4.5542],[162.47,15.9409],[162.36,39.45634741],[135.85,0.08]],[[162.59,11.14005708],[162.62,6.151],[162.63,16.118],[162.65,17.7376809],[162.66,24.636024]]]
["bitfinex","SOLUSD",1717837503929,[[162.49,39.187],[162.48,344.4684],[162.46,27.1364],[162.45,3.22408685],[162.44,6.5312]],[[162.59,45.0],[162.6,6.3021],[162.62,27.55146943],[162.65,24.637745],[162.67,120.0]]]
["bitfinex","SOLUSD",1717837541152,[[162.49,2.2769],[162.48,102.91],[162.47,318.11785023],[162.46,20.4967],[162.44,3.22408685]],[[162.58,6.5903],[162.59,20.88179439],[162.66,6.16],[162.67,17.74321548],[162.68,154.634323]]]
["bitfinex","SOLUSD",1717837615014,[[162.4,2.2783],[162.39,348.44785023],[162.38,4.5571],[162.37,3.22408685],[162.36,22.5916]],[[162.5,51.0974],[162.51,20.93033545],[162.56,16.6574],[162.57,120.0],[162.65,9.63907026]]]
["bitfinex","SOLUSD",1717837627985,[[162.45,39.2475],[162.44,311.47785023],[162.43,11.1956],[162.42,12.33608685],[162.41,6.8342]],[[162.51,6.1715],[162.52,5.01587286],[162.55,16.6547],[162.61,17.7462234],[162.62,30.066224]]]
["bitfinex","SOLUSD",1717837721078,[[162.52,348.44785023],[162.48,2.2771],[162.47,6.0755],[162.46,15.1949],[162.45,18.0278]],[[162.62,11.1675645],[162.63,15.7116],[162.67,6.16],[162.68,33.45352245],[162.69,130.0]]]
["bitfinex","SOLUSD",1717837762343,[[162.58,2.2757],[162.57,36.97],[162.56,311.47785023],[162.55,6.64],[162.54,11.3815]],[[162.65,6.16],[162.66,6.1379],[162.67,15.1831],[162.73,15.1831],[162.76,17.73489007]]]
["bitfinex","SOLUSD",1717837803198,[[162.63,426.745],[162.59,18.0179],[162.58,15.5792],[162.57,15.6628],[162.52,256.1]],[[162.74,27.94149581],[162.78,16.6273],[162.8,17.73489007],[162.82,10.0],[162.84,120.0]]]
["bitfinex","SOLUSD",1717837831613,[[162.6,0.80332225],[162.59,2.2755],[162.57,424.47],[162.56,18.0201],[162.55,9.1047]],[[162.67,27.02497284],[162.74,17.73397254],[162.75,22.1942],[162.78,6.156],[162.81,139.63907026]]]
["bitfinex","SOLUSD",1717837886680,[[162.54,36.93],[162.53,377.57737436],[162.5,84.0361],[162.49,6.64],[162.43,24.9181737]],[[162.63,6.1463],[162.64,16.1474],[162.65,17.73021138],[162.66,45.0],[162.69,22.71848427]]]
["bitfinex","SOLUSD",1717837940624,[[162.52,36.93],[162.51,375.30097436],[162.5,2.2768],[162.47,18.0263],[135.57,1.7910007]],[[162.61,6.0699],[162.63,4.90882436],[162.64,16.1474],[162.67,6.156],[162.68,17.73760177]]]
["bitfinex","SOLUSD",1717837980160,[[162.53,2.2764],[162.52,36.93],[162.51,375.30097436],[162.5,4.5537],[162.49,15.9388]],[[162.6,13.09922319],[162.61,3.7183013],[162.63,4.90882436],[162.68,6.156],[162.69,17.730212]]]
["bitfinex","SOLUSD",1717838003176,[[162.57,36.93],[162.56,389.7759],[162.53,18.0222],[162.51,9.107],[162.5,3.22408685]],[[162.61,6.3618],[162.63,4.90882436],[162.64,16.3381],[162.7,17.73310712],[162.71,22.4941]]]
["bitfinex","SOLUSD",1717838042199,[[162.56,426.706],[162.54,6.5067],[162.53,11.3823],[162.52,25.2483],[162.51,9.86408685]],[[162.66,62.7320083],[162.67,11.44772185],[162.71,6.156],[162.72,31.485],[162.75,120.0]]]
["bitfinex","SOLUSD",1717838069747,[[162.58,36.93],[162.57,387.5],[162.54,65.2987],[162.53,15.6017],[162.5,19.16158685]],[[162.66,62.728452],[162.67,16.0606],[162.69,6.6364],[162.72,11.07680265],[162.75,130.0]]]
["bitfinex","SOLUSD",1717838124886,[[162.59,424.43],[162.57,2.2758],[162.55,11.3806],[162.54,13.469],[135.57,1.7910007]],[[162.66,6.2938],[162.67,21.02350366],[162.74,38.751956],[162.78,6.157],[163.23,44.79619328]]]
["bitfinex","SOLUSD",1717838165830,[[162.61,481.43],[162.6,2.2754],[162.58,4.5515],[162.57,6.8277],[162.56,13.4681]],[[162.7,10.91581865],[162.75,15.3772],[162.77,17.72746895],[162.78,23.885452],[162.81,126.157]]]
["bitfinex","SOLUSD",1717838222562,[[162.55,424.43],[162.54,2.2763],[162.51,17.5194],[162.5,9.1076],[162.48,262.74]],[[162.66,62.73308784],[162.67,6.5815],[162.68,15.2729],[162.7,4.82741865],[162.83,30.90561206]]]
["bitfinex","SOLUSD",1717838273017,[[162.55,377.05917741],[162.53,36.93],[162.5,2.2769],[162.48,256.1],[162.45,13.4727]],[[162.61,22.6198],[162.62,45.0],[162.66,17.734422],[162.69,6.157],[162.7,134.96621202]]]
["bitfinex","SOLUSD",1717838314753,[[162.48,36.93],[162.47,332.75817741],[162.46,2.2774],[162.44,11.0018],[162.43,33.3639837]],[[162.58,6.5334],[162.59,15.2897],[162.61,5.05096976],[162.63,6.157],[162.64,17.74109652]]]
["bitfinex","SOLUSD",1717838391409,[[162.47,36.93],[162.46,389.7774],[162.44,4.5554],[162.43,25.8088837],[162.4,126.4481674]],[[162.55,22.3072],[162.56,4.89015977],[162.66,27.73986388],[162.67,120.0],[162.68,6.159]]]
["bitfinex","SOLUSD",1717838427442,[[162.5,36.93],[162.49,387.5],[162.46,57.0],[162.45,5.50341116],[162.44,6.64]],[[162.56,6.1316],[162.59,20.7821712],[162.65,33.99301692],[162.66,6.159],[163.08,38.3967371]]]
["bitfinex","SOLUSD",1717838495506,[[162.5,53.2837],[162.48,6.0746],[162.46,446.7774],[162.44,9.86591116],[162.37,14.88284419]],[[162.59,62.73791268],[162.6,6.159],[162.63,4.89456787],[162.64,6.242],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717838540760,[[162.57,15.1658],[162.56,43.3409],[162.52,57.0],[162.5,389.7768],[162.49,6.64]],[[162.68,62.73929421],[162.69,24.63325],[162.71,17.54563554],[162.73,120.0],[162.75,10.0]]]
["bitfinex","SOLUSD",1717838585423,[[162.52,3.7253],[162.5,36.96],[162.49,15.5285],[162.48,444.5],[162.47,2.2773]],[[162.59,45.0],[162.61,17.7390981],[162.64,6.159],[162.65,24.639649],[162.66,4.87406262]]]
["bitfinex","SOLUSD",1717838661781,[[162.43,96.2378],[162.41,19.73051116],[162.4,8.2817],[162.39,22.5888],[162.19,4.4353773]],[[162.56,6.4971],[162.57,17.73900972],[162.58,60.7502],[162.6,11.08294673],[162.61,10.0]]]
["bitfinex","SOLUSD",1717838694534,[[162.49,424.42],[162.47,57.0],[162.46,2.2774],[162.44,3.22591116],[162.43,27.1406]],[[162.51,2.2767],[162.57,6.2003],[162.58,15.7502],[162.6,4.92394673],[162.63,23.89819971]]]
["bitfinex","SOLUSD",1717838734647,[[162.53,481.38],[162.52,2.2766],[162.49,3.7253],[162.48,18.0257],[162.14,45.00450098]],[[162.57,2.276],[162.62,27.36603],[162.67,6.159],[162.68,17.73499498],[162.69,22.4425]]]
["bitfinex","SOLUSD",1717838790529,[[162.4,36.95],[162.39,446.7783],[162.37,4.5573],[162.36,15.9515],[162.33,18.9425]],[[162.44,2.2778],[162.48,6.4262],[162.5,16.3945],[162.55,50.02992071],[162.64,9.63907026]]]
["bitfinex","SOLUSD",1717838846363,[[162.4,2.2783],[162.38,36.95],[162.37,411.23431116],[162.34,13.09182233],[162.33,18.9425]],[[162.43,6.0635],[162.44,2.2777],[162.49,4.97518871],[162.5,16.3945],[162.55,17.74666961]]]
["bitfinex","SOLUSD",1717838919170,[[162.4,426.7282],[162.38,7.78301116],[162.37,15.9511],[162.35,13.09182233],[162.11,38.57528655]],[[162.44,6.1467],[162.45,2.2776],[162.49,4.97518871],[162.5,16.3945],[162.56,16.3945]]]
["bitfinex","SOLUSD",1717838986646,[[162.43,424.45],[162.42,2.2779],[162.4,11.3913],[162.39,10.06121116],[162.36,13.09182233]],[[162.46,6.4742],[162.47,2.2774],[162.5,21.21632933],[162.58,23.90400618],[162.62,130.0]]]
["bitfinex","SOLUSD",1717839027686,[[162.33,39.2292],[162.32,387.5],[162.31,9.1182],[162.3,4.5592],[162.29,10.06521116]],[[162.37,8.7513],[162.38,15.8463],[162.41,4.97277593],[162.49,23.912028],[162.5,120.0]]]
["bitfinex","SOLUSD",1717839086367,[[162.32,2.2794],[162.31,36.95],[162.3,387.5],[162.29,20.5179],[162.27,9.86591116]],[[162.35,6.0782],[162.36,2.2789],[162.39,16.2457],[162.41,4.81356172],[162.45,6.162]]]
["bitfinex","SOLUSD",1717839118589,[[162.21,2.2809],[162.19,4.5623],[162.18,15.9691],[162.15,6.72],[162.13,135.7665]],[[162.22,37.05893835],[162.26,13.18521741],[162.27,26.88],[162.28,10.0],[162.71,35.5135884]]]
["bitfinex","SOLUSD",1717839185438,[[162.2,334.16],[162.19,2.2812],[162.15,11.4089],[162.14,9.1278],[162.12,6.72]],[[162.21,6.72],[162.22,30.33893835],[162.23,2.2807],[162.25,10.0],[162.26,32.1124755]]]
["bitfinex","SOLUSD",1717839206882,[[162.16,336.4416],[162.12,6.8467],[162.1,7.5999819]],[[162.17,6.72],[162.2,2.2811],[162.22,30.33893835],[162.23,20.7238],[162.24,15.9645]]]
["bitfinex","SOLUSD",1717839251236,[[162.23,279.4405],[162.2,11.4054],[162.19,9.1249],[162.16,22.7839],[162.15,120.0]],[[162.24,36.88717578],[162.27,29.1601],[162.37,22.1326],[162.44,19.14947313],[162.45,123.21364209]]]
["bitfinex","SOLUSD",1717839307395,[[162.2,2.281],[162.18,171.3827],[162.17,6.8446],[162.16,9.1267],[162.13,6.72]],[[162.21,6.72],[162.22,42.19180058],[162.25,27.3628],[162.27,31.4403],[162.56,35.53083146]]]
["bitfinex","SOLUSD",1717839348247,[[162.21,169.1009],[162.19,11.406],[162.17,6.8445],[162.14,126.72],[161.94,1650.5382146]],[[162.22,42.53400058],[162.26,6.47],[162.27,44.747],[162.28,10.0],[162.29,13.6793]]]
["bitfinex","SOLUSD",1717839392522,[[162.21,2.2809],[162.18,187.3524],[162.14,120.0],[162.13,6.72],[162.1,5.85477061]],[[162.22,42.53400058],[162.26,27.5538],[162.27,33.1292],[162.28,4.5601],[162.37,6.17]]]
["bitfinex","SOLUSD",1717839437549,[[162.16,2.2816],[162.13,11.4102],[162.12,9.1289],[162.1,0.8799819],[162.08,6.72]],[[162.17,6.72],[162.2,2.2811],[162.22,35.81400058],[162.23,33.7034],[162.6,35.54354033]]]
["bitfinex","SOLUSD",1717839532793,[[162.2,2.281],[162.18,4.5626],[162.17,394.3446],[162.16,6.8447],[162.12,6.72]],[[162.21,6.72],[162.22,30.91542215],[162.23,6.6112],[162.24,7.29656928],[162.36,3.19762253]]]
["bitfinex","SOLUSD",1717839569132,[[162.21,389.7809],[162.19,4.5624],[162.18,6.8442],[162.17,9.1257],[135.85,0.08]],[[162.22,37.63542215],[162.25,2.2804],[162.27,42.7747],[162.28,16.23490672],[162.29,15.3024]]]
["bitfinex","SOLUSD",1717839642718,[[162.25,389.7804],[162.23,11.4033],[162.22,9.1234],[162.17,6.72],[162.12,256.1]],[[162.26,30.69181698],[162.27,26.88],[162.31,17.7208],[162.32,11.32223571],[162.33,12.46907002]]]
["bitfinex","SOLUSD",1717839714270,[[162.24,2.2804],[162.22,281.7216],[162.21,15.9664],[162.17,6.72],[161.99,7.10239239]],[[162.25,37.13724199],[162.28,2.28],[162.3,22.3582],[162.31,20.5164],[162.4,9.36762253]]]
["bitfinex","SOLUSD",1717839816925,[[162.21,2.2809],[162.19,4.5624],[162.18,6.8442],[162.17,6.8445],[162.12,16.0961]],[[162.24,36.88717578],[162.25,2.2805],[162.27,36.47442414],[162.28,22.0665],[162.29,16.95817271]]]
["bitfinex","SOLUSD",1717839854282,[[162.28,389.7799],[162.26,4.5604],[162.25,22.6828],[162.18,86.6703],[162.15,256.1]],[[162.29,31.69993232],[162.33,2.2793],[162.36,44.9206],[162.37,28.14545005],[162.7,256.1]]]
["bitfinex","SOLUSD",1717839910626,[[162.28,2.2799],[162.26,4.5605],[162.25,394.3411],[162.24,6.8415],[136.5,0.02826]],[[162.3,37.24606523],[162.31,6.5747],[162.32,12.2795],[162.34,4.5584],[162.35,11.81448937]]]
["bitfinex","SOLUSD",1717839959761,[[162.32,2.2794],[162.3,6.72],[162.29,4.5597],[162.28,403.4596],[162.22,7.2439]],[[162.35,6.72],[162.36,2.2788],[162.39,22.7427],[162.4,20.5058],[162.41,1.07005505]]]
["bitfinex","SOLUSD",1717839986088,[[162.45,2.2776],[162.42,4.556],[162.41,401.0544],[162.39,129.1136],[162.37,7.2439]],[[162.48,10.0],[162.5,2.2769],[162.51,6.1093],[162.52,25.597],[162.53,16.21558858]]]
["bitfinex","SOLUSD",1717840028983,[[162.49,2.277],[162.46,392.0548],[162.45,13.5527],[162.44,9.111],[162.25,30.77103101]],[[162.53,8.8792],[162.56,17.04040743],[162.57,11.3801],[162.7,12.83698432],[162.72,30.03626209]]]
["bitfinex","SOLUSD",1717840089354,[[162.46,2.2774],[162.44,11.2754],[162.43,15.9449],[162.38,394.7439],[162.36,26.88]],[[162.5,6.72],[162.51,8.6245],[162.53,20.8439],[162.54,48.79010915],[162.58,6.42990481]]]
["bitfinex","SOLUSD",1717840144906,[[162.45,2.2776],[162.43,4.5557],[162.42,15.9457],[162.39,126.72],[162.38,387.5]],[[162.47,6.5026],[162.49,2.277],[162.52,20.3969],[162.62,12.886],[162.64,30.02376536]]]
["bitfinex","SOLUSD",1717840203486,[[162.32,2.2794],[162.29,6.72],[162.28,4.5599],[162.27,6.8402],[162.26,9.1206]],[[162.34,6.72],[162.36,8.2913],[162.39,14.74329657],[162.4,27.19268754],[162.51,150.56661576]]]
["bitfinex","SOLUSD",1717840232910,[[162.35,2.2789],[162.33,4.5586],[162.32,6.8381],[162.31,6.72],[162.3,6.8388]],[[162.37,6.72],[162.4,2.2783],[162.41,6.5629],[162.42,4.5562],[162.43,15.8724]]]
["bitfinex","SOLUSD",1717840280971,[[162.34,2.279],[162.32,4.5587],[162.31,6.8386],[162.3,15.8388],[162.16,259.32326544]],[[162.36,6.72],[162.38,2.2786],[162.41,26.43689617],[162.42,24.35856323],[162.43,15.583]]]
["bitfinex","SOLUSD",1717840364141,[[162.35,2.279],[162.33,6.72],[162.32,4.5586],[162.31,6.8386],[162.3,9.1187]],[[162.39,8.9984],[162.41,4.84839976],[162.42,11.3905],[162.43,28.383],[162.48,6.8343]]]
["bitfinex","SOLUSD",1717840376927,[[162.32,2.2793],[162.3,15.9576],[162.29,11.2795],[162.25,7.2439],[162.24,120.0]],[[162.35,6.72],[162.36,2.2788],[162.4,20.5051],[162.42,4.96556144],[162.43,21.549]]]
["bitfinex","SOLUSD",1717840450863,[[162.36,2.2788],[162.34,18.1157],[162.33,9.1172],[162.2,4.81347368],[136.5,0.02826]],[[162.4,2.2783],[162.41,13.3741],[162.43,34.02193575],[162.44,6.8333],[162.45,27.94854762]]]
["bitfinex","SOLUSD",1717840499320,[[162.35,2.2789],[162.33,4.5585],[162.32,13.5582],[162.31,9.1182],[162.27,151.713387]],[[162.38,6.72],[162.39,2.2784],[162.41,4.83338632],[162.42,11.3903],[162.43,7.09397296]]]
["bitfinex","SOLUSD",1717840538156,[[162.32,59.2793],[162.31,6.72],[162.28,13.6797],[162.27,6.84],[161.55,64.29214426]],[[162.36,13.91487656],[162.38,16.1174],[162.39,11.3924],[162.4,14.06810811],[162.44,6.164]]]
["bitfinex","SOLUSD",1717840573076,[[162.36,59.2788],[162.34,6.72],[162.33,11.3961],[162.31,6.8387],[162.27,146.88]],[[162.4,8.9983],[162.41,4.88734202],[162.42,20.3361],[162.43,32.27149171],[162.44,9.1115]]]
["bitfinex","SOLUSD",1717840617160,[[162.3,8.9996],[162.28,4.5599],[162.27,6.8404],[162.26,9.1206],[162.1,19.3799819]],[[162.34,8.5372],[162.35,11.68265495],[162.36,4.5579],[162.37,31.7252],[162.39,1.06722867]]]
["bitfinex","SOLUSD",1717840655127,[[162.34,59.279],[162.33,6.72],[162.31,11.3976],[162.3,6.8391],[162.27,146.88]],[[162.37,2.2787],[162.38,6.72],[162.4,9.56342434],[162.41,14.22426496],[162.42,24.59075924]]]
["bitfinex","SOLUSD",1717840692369,[[162.39,2.2783],[162.38,6.72],[162.37,4.5574],[162.36,6.8365],[162.35,9.1158]],[[162.43,2.2779],[162.44,6.72],[162.46,10.5841],[162.47,40.74193094],[162.51,6.164]]]
["bitfinex","SOLUSD",1717840774443,[[162.37,2.2787],[162.35,13.6738],[162.34,13.5574],[162.28,763.6],[162.27,40.5538]],[[162.4,13.1495],[162.41,2.2782],[162.43,33.13668218],[162.44,12.46001857],[162.45,15.8307]]]
["bitfinex","SOLUSD",1717840774772,[[162.37,2.2787],[162.35,4.5578],[162.34,6.8374],[162.33,15.8371],[162.28,763.6]],[[162.4,13.1495],[162.41,2.2782],[162.43,15.3881],[162.44,30.20860075],[162.45,15.8307]]]
["bitfinex","SOLUSD",1717840887209,[[162.48,57.0],[162.45,18.1079],[162.44,6.8332],[162.39,120.0],[162.36,682.54306826]],[[162.5,10.0],[162.51,6.72],[162.54,4.81483314],[162.55,35.78795044],[162.65,24.638436]]]
["bitfinex","SOLUSD",1717840932616,[[162.49,6.8311],[162.48,6.72],[162.47,15.9408],[162.44,120.9006],[162.32,4.85120861]],[[162.5,0.61542249],[162.54,16.72],[162.55,6.6638],[162.56,2.2761],[162.58,6.163]]]
["bitfinex","SOLUSD",1717840987491,[[162.37,9.1147],[162.36,650.4325],[162.31,120.0],[162.29,0.9006],[162.27,7.2439]],[[162.44,6.6373],[162.45,26.1858],[162.47,6.72],[162.5,0.61542249],[162.51,4.99028835]]]
["bitfinex","SOLUSD",1717841052252,[[162.38,59.2785],[162.36,4.5576],[162.35,15.9525],[162.3,0.9006],[162.27,156.88]],[[162.39,10.61542249],[162.4,6.72],[162.43,2.278],[162.44,11.43557173],[162.45,22.4129]]]
["bitfinex","SOLUSD",1717841105587,[[162.35,152.329181],[162.3,0.9006],[162.28,127.2439],[162.21,8.23438911],[162.14,50.46699434]],[[162.36,0.61542249],[162.39,10.0],[162.41,6.72],[162.43,2.2779],[162.44,11.43557173]]]
["bitfinex","SOLUSD",1717841121300,[[162.35,88.492181],[162.34,6.8374],[162.27,156.88],[162.26,0.9006],[162.24,12.14551172]],[[162.36,0.61542249],[162.37,10.0],[162.41,6.72],[162.43,2.2779],[162.44,6.4663]]]
["bitfinex","SOLUSD",1717841217108,[[162.35,65.819181],[162.29,59.2798],[162.26,27.2419],[162.18,31.79893651],[162.17,3.22326544]],[[162.36,38.55502249],[162.37,10.0],[162.38,11.3932],[162.39,9.1143],[162.4,6.01148755]]]
["bitfinex","SOLUSD",1717841272660,[[162.29,2.2798],[162.28,45.0],[162.27,4.5602],[162.26,15.9612],[162.25,7.6206]],[[162.31,10.61542249],[162.33,5.01759308],[162.34,2.2792],[162.36,37.6947],[162.37,7.90893523]]]
["bitfinex","SOLUSD",1717841331176,[[162.23,2.4799336],[162.2,4.562],[162.19,6.8434],[162.18,9.1252],[162.1,17.3599675]],[[162.25,23.2291],[162.26,0.61542249],[162.27,2.2802],[162.29,15.0417],[162.3,11.3989]]]
["bitfinex","SOLUSD",1717841371729,[[162.3,2.2796],[162.27,11.4002],[162.25,9.1212],[162.23,8.3438336],[162.21,120.0]],[[162.32,10.0],[162.33,6.72],[162.36,6.0603],[162.38,20.80737159],[162.39,15.1076]]]
["bitfinex","SOLUSD",1717841425276,[[162.3,86.517],[162.23,0.1993336],[162.22,0.9006],[162.21,137.2439],[162.18,675.32315936]],[[162.31,0.61614295],[162.32,10.0],[162.35,6.72],[162.37,24.4687],[162.4,4.5567]]]
["bitfinex","SOLUSD",1717841459314,[[162.22,2.2807],[162.2,61.5622],[162.19,13.5637],[162.18,9.1255],[162.13,120.0]],[[162.25,23.90964295],[162.27,2.2801],[162.28,16.2343],[162.3,4.5595],[162.31,15.9576]]]
["bitfinex","SOLUSD",1717841486040,[[162.23,86.527],[162.18,26.88],[162.17,120.0],[162.16,0.9006],[162.13,394.7439]],[[162.24,0.61614295],[162.29,10.0],[162.32,7.19492033],[162.33,21.564],[162.35,5.6238245]]]
["bitfinex","SOLUSD",1717841592264,[[162.22,66.0008],[162.21,4.5618],[162.2,6.8431],[162.19,6.8436],[162.18,26.88]],[[162.23,0.61614295],[162.28,10.0],[162.29,8.9998],[162.31,6.1483],[162.45,129.63936179]]]
["bitfinex","SOLUSD",1717841648321,[[162.21,2.2809],[162.18,20.4077],[162.17,6.8442],[161.98,6.44653089],[161.97,30.21274154]],[[162.22,6.3072],[162.23,27.16064295],[162.24,6.72],[162.29,17.7666262],[162.3,12.46440713]]]
["bitfinex","SOLUSD",1717841706762,[[162.21,86.5296],[162.18,6.72],[162.15,120.9006],[162.11,398.116143],[162.05,1.06532255]],[[162.22,0.61614295],[162.24,10.0],[162.27,6.1793],[162.28,23.2322],[162.29,2.2799]]]
["bitfinex","SOLUSD",1717841763525,[[162.21,59.2809],[162.19,20.5305],[162.13,507.5],[162.1,7.2822675],[162.01,21.73032167]],[[162.22,17.11724295],[162.25,6.72],[162.26,2.2803],[162.27,16.389],[162.29,22.32998069]]]
["bitfinex","SOLUSD",1717841810665,[[162.21,86.5296],[162.19,120.0],[162.18,26.88],[162.15,0.9006],[162.14,7.2439]],[[162.22,0.61614295],[162.28,10.0],[162.29,22.7023],[162.31,8.9996],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717841892155,[[162.2,2.281],[162.18,13.5641],[162.17,11.4075],[162.11,127.2439],[162.1,0.9389675]],[[162.21,0.61614295],[162.22,16.2875],[162.23,6.72],[162.25,18.5265],[162.27,9.39934739]]]
["bitfinex","SOLUSD",1717841948768,[[162.1,59.3208675],[162.07,11.2857],[162.06,7.6844183],[162.05,6.8496],[161.9,5.13915262]],[[162.12,10.0],[162.15,18.5391],[162.16,5.52595127],[162.17,6.5532],[162.18,26.88]]]
["bitfinex","SOLUSD",1717842000126,[[162.1,0.0383675],[162.07,59.2829],[162.06,0.8352183],[162.04,11.2866],[162.03,15.984]],[[162.11,31.32974295],[162.12,10.0],[162.13,4.5644],[162.14,15.9739],[162.15,1.07398417]]]
["bitfinex","SOLUSD",1717842029927,[[161.93,2.2849],[161.9,12.1258183],[161.89,15.9978],[161.84,120.0],[161.75,644.975]],[[161.94,10.0],[161.96,0.61614295],[161.97,2.2844],[162.0,47.4357],[162.01,6.4097]]]
["bitfinex","SOLUSD",1717842057468,[[161.9,60.1205183],[161.87,4.5714],[161.86,394.3576],[161.82,27.7806],[161.74,7.0102183]],[[161.91,10.0],[161.92,6.3005],[161.93,6.72],[161.95,18.77231266],[161.98,4.5686]]]
["bitfinex","SOLUSD",1717842085418,[[161.93,59.2849],[161.9,5.4058183],[161.89,15.9977],[161.68,32.92128669],[161.67,46.99095697]],[[161.94,6.92],[161.97,2.2844],[161.98,6.72],[162.0,4.5681],[162.01,23.0668]]]
["bitfinex","SOLUSD",1717842136070,[[161.95,59.2846],[161.91,4.5702],[161.9,16.8318183],[161.88,120.0],[161.84,7.2439]],[[161.96,0.61747453],[161.97,6.92],[161.99,2.284],[162.0,6.72],[162.02,10.7447]]]
["bitfinex","SOLUSD",1717842199808,[[161.95,104.2846],[161.94,4.5695],[161.93,13.5747],[161.92,9.1402],[161.9,0.8352183]],[[161.96,0.61747453],[161.97,6.92],[161.99,6.72],[162.0,5.04278724],[162.01,2.2838]]]
["bitfinex","SOLUSD",1717842242603,[[161.84,2.2861],[161.83,45.0],[161.82,11.2928],[161.81,6.8598],[161.8,9.147]],[[161.85,0.61747453],[161.86,6.92],[161.88,9.0056],[161.9,21.52785182],[162.2,25.88742939]]]
["bitfinex","SOLUSD",1717842265868,[[161.9,57.0],[161.89,2.2854],[161.86,6.72],[161.85,11.4299],[161.84,9.1443]],[[161.91,13.3585],[161.92,6.92],[161.93,2.285],[161.96,0.61747453],[161.97,20.5599]]]
["bitfinex","SOLUSD",1717842327855,[[161.94,2.2847],[161.92,11.425],[161.91,9.1406],[161.86,120.0],[161.85,84.6206]],[[161.95,6.4413],[161.96,6.92],[161.99,2.284],[162.0,6.72],[162.02,4.5674]]]
["bitfinex","SOLUSD",1717842367713,[[161.92,2.285],[161.89,4.5709],[161.88,6.8567],[161.82,155.8845],[161.79,397.8239]],[[161.94,13.1789],[161.95,6.72],[161.96,2.2845],[161.98,16.4821],[161.99,9.49247118]]]
["bitfinex","SOLUSD",1717842411233,[[161.81,2.2866],[161.8,6.72],[161.78,11.435],[161.77,396.6486],[161.73,26.88]],[[161.82,6.92],[161.86,6.72],[161.87,2.2858],[161.89,15.7045],[161.9,11.82099237]]]
["bitfinex","SOLUSD",1717842445603,[[161.79,59.2869],[161.76,6.72],[161.75,20.5863],[161.74,0.8352183],[161.72,0.9006]],[[161.8,6.92],[161.82,6.72],[161.83,2.2863],[161.84,15.5666],[161.86,6.2355]]]
["bitfinex","SOLUSD",1717842478226,[[161.68,6.8653],[161.67,6.8656],[161.66,6.8662],[161.64,26.88],[161.63,0.9006]],[[161.69,6.92],[161.74,8.6059],[161.75,22.9976],[161.77,4.5745],[161.78,16.0101]]]
["bitfinex","SOLUSD",1717842504365,[[161.77,2.2871],[161.74,11.4378],[161.73,6.863],[161.69,120.0],[161.53,1.07285884]],[[161.78,6.92],[161.81,2.2866],[161.82,12.7799],[161.84,20.7502],[161.85,16.0025]]]
["bitfinex","SOLUSD",1717842542180,[[161.74,52.0],[161.72,2.2878],[161.7,6.72],[161.69,20.5947],[161.61,387.53848383]],[[161.75,8.72772],[161.76,9.0074],[161.78,4.5741],[161.79,22.9945],[161.8,14.13239158]]]
["bitfinex","SOLUSD",1717842597546,[[161.73,9.0077],[161.71,52.0],[161.7,4.5762],[161.69,6.8648],[161.49,12.92128669]],[[161.74,2.62622],[161.77,2.2872],[161.79,6.72],[161.8,9.55899158],[161.81,22.3563]]]
["bitfinex","SOLUSD",1717842626759,[[161.77,2.2871],[161.75,6.72],[161.74,11.4378],[161.73,9.151],[161.41,11.47859319]],[[161.78,1.78539447],[161.81,9.0066],[161.82,4.94556971],[161.84,4.5725],[161.85,13.4761]]]
["bitfinex","SOLUSD",1717842672231,[[161.77,54.2871],[161.75,18.1571],[161.74,6.8627],[161.69,120.9006],[161.67,7.2439]],[[161.78,1.78539447],[161.82,9.0065],[161.84,11.2317],[161.85,21.03428093],[162.18,43.45354969]]]
["bitfinex","SOLUSD",1717842708257,[[161.83,2.2863],[161.82,11.2928],[161.81,6.8597],[161.8,6.8602],[161.76,120.0]],[[161.84,1.78539447],[161.88,6.6661],[161.9,22.30038546],[161.93,5.6351896],[161.94,15.9941]]]
["bitfinex","SOLUSD",1717842738498,[[161.81,54.2866],[161.79,15.8674],[161.78,11.435],[161.75,120.0],[137.29,7.165656]],[[161.82,1.78539447],[161.85,6.72],[161.87,2.2858],[161.88,6.0969],[161.89,15.91]]]
["bitfinex","SOLUSD",1717842779951,[[161.81,54.2866],[161.78,4.574],[161.77,6.8612],[161.76,15.8688],[161.61,3.2688055]],[[161.82,1.78539447],[161.83,6.72],[161.85,2.286],[161.86,10.99219846],[161.88,11.4283]]]
["bitfinex","SOLUSD",1717842815252,[[161.83,58.8589],[161.82,16.0045],[161.79,6.72],[161.75,120.9006],[161.73,34.1239]],[[161.84,1.78539447],[161.88,6.1004],[161.89,17.6811],[161.91,26.88],[161.92,9.48078611]]]
["bitfinex","SOLUSD",1717842865136,[[161.82,6.8593],[161.81,6.8598],[161.8,13.5803],[161.76,0.9006],[161.63,3.23032167]],[[161.83,1.78539447],[161.85,6.72],[161.88,13.50422215],[161.89,15.3956],[161.91,26.88]]]
["bitfinex","SOLUSD",1717842893711,[[161.81,54.2866],[161.79,4.92808109],[161.78,6.861],[161.77,6.8614],[161.76,6.72]],[[161.82,8.50539447],[161.85,6.2514],[161.86,2.2859],[161.89,43.87211048],[161.9,17.06584012]]]
["bitfinex","SOLUSD",1717842926995,[[161.77,2.2871],[161.75,4.5748],[161.74,16.0128],[161.7,6.72],[161.68,120.0]],[[161.78,8.50539447],[161.82,31.92048167],[161.83,2.2863],[161.84,15.6637],[161.85,6.2514]]]
["bitfinex","SOLUSD",1717842993490,[[161.78,6.8611],[161.77,16.0102],[161.75,0.9006],[161.73,6.72],[161.7,120.0]],[[161.79,6.72],[161.82,1.78539447],[161.84,4.87616864],[161.85,2.2861],[161.87,6.367]]]
["bitfinex","SOLUSD",1717843057880,[[161.85,58.8581],[161.84,16.0031],[161.79,0.9006],[161.78,120.0],[161.62,30.87564417]],[[161.86,8.06194508],[161.91,33.4022],[161.92,7.31270053],[161.93,17.80873604],[161.94,20.2411]]]
["bitfinex","SOLUSD",1717843099090,[[161.93,54.2849],[161.91,11.4257],[161.9,6.8559],[161.85,7.6206],[161.69,50.6054954]],[[161.94,8.06194508],[161.96,6.3708],[162.0,29.164],[162.03,15.9849],[162.07,1.07436588]]]
["bitfinex","SOLUSD",1717843149334,[[161.9,2.2853],[161.88,4.5711],[161.86,16.0008],[161.85,0.9006],[161.83,256.1]],[[161.92,14.78194508],[161.95,8.4919],[161.98,15.7244],[161.99,11.4207],[162.0,31.71148639]]]
["bitfinex","SOLUSD",1717843207868,[[161.89,6.8565],[161.87,9.1431],[161.85,6.72],[161.83,0.9006],[161.82,507.5]],[[161.9,6.72],[161.92,1.34194508],[161.96,11.228434],[161.97,2.2844],[161.98,16.0256]]]
["bitfinex","SOLUSD",1717843275901,[[161.79,58.8605],[161.78,6.8608],[161.77,9.1487],[161.72,7.6206],[161.71,7.2439]],[[161.8,1.34194508],[161.82,26.88],[161.84,6.3926],[161.86,2.2859],[161.88,4.5713]]]
["bitfinex","SOLUSD",1717843300110,[[161.77,65.7228],[161.76,6.8618],[161.72,0.9006],[161.71,13.9639],[161.7,120.0]],[[161.78,1.34194508],[161.82,26.88],[161.84,6.1425],[161.85,17.453],[161.87,4.5717]]]
["bitfinex","SOLUSD",1717843369095,[[161.7,53.2881],[161.68,20.5959],[161.63,7.2439],[161.62,0.9006],[161.52,40.32032167]],[[161.71,7.06194508],[161.73,6.72],[161.75,7.1243874],[161.78,4.5742],[161.79,16.0087]]]
["bitfinex","SOLUSD",1717843408018,[[161.76,53.2873],[161.74,11.4377],[161.72,6.8635],[161.7,6.72],[161.67,120.0]],[[161.77,0.34194508],[161.8,6.0285],[161.82,34.01180368],[161.84,6.8588],[161.85,12.50458225]]]
["bitfinex","SOLUSD",1717843454884,[[161.76,6.8618],[161.75,6.8623],[161.74,9.1499],[161.7,6.72],[161.68,7.2439]],[[161.77,7.06194508],[161.82,33.2734],[161.83,2.2864],[161.85,19.6592],[161.86,6.8578]]]
["bitfinex","SOLUSD",1717843487333,[[161.56,2.2901],[161.54,13.7421],[161.53,6.8715],[161.49,6.72],[161.48,393.6727]],[[161.57,6.72],[161.61,0.34194508],[161.62,2.2893],[161.63,8.68393235],[161.64,26.88]]]
["bitfinex","SOLUSD",1717843519409,[[161.65,2.2888],[161.64,4.5778],[161.63,16.024],[161.54,9.65805492],[161.15,32.14607213]],[[161.66,7.06194508],[161.71,8.4701],[161.73,49.0039],[161.74,13.7261],[161.75,6.8625]]]
["bitfinex","SOLUSD",1717843562141,[[161.67,2.2885],[161.65,4.5776],[161.64,16.0228],[161.53,16.2373],[161.4,30.45759344]],[[161.68,7.06194508],[161.71,8.47],[161.72,24.47705735],[161.73,42.4941],[161.85,33.66714838]]]
["bitfinex","SOLUSD",1717843603686,[[161.65,6.8665],[161.64,6.867],[161.63,9.1566],[161.56,6.1591],[161.55,514.22]],[[161.66,7.06194508],[161.71,8.47],[161.72,13.707946],[161.73,42.4941],[161.74,25.51592998]]]
["bitfinex","SOLUSD",1717843650647,[[161.58,2.2898],[161.56,11.4506],[161.55,394.3706],[161.5,6.0491],[161.49,256.1]],[[161.59,0.34194508],[161.61,6.2307],[161.64,29.1691],[161.66,15.6325],[161.92,19.32782374]]]
["bitfinex","SOLUSD",1717843717995,[[161.56,22.9013],[161.5,6.0491],[161.49,120.0],[161.48,21.902],[161.47,9.65805492]],[[161.57,7.06194508],[161.63,11.4334875],[161.64,29.169],[161.65,24.56028156],[161.66,15.6325]]]
["bitfinex","SOLUSD",1717843796872,[[161.71,32.2879],[161.7,4.5762],[161.69,16.0181],[161.64,135.0572],[161.62,400.448]],[[161.72,7.06194508],[161.73,26.88],[161.78,7.25668745],[161.79,17.82716716],[161.81,23.193]]]
["bitfinex","SOLUSD",1717843797073,[[161.71,32.2879],[161.7,11.4406],[161.69,9.1532],[161.64,135.0572],[161.63,6.72]],[[161.72,0.34194508],[161.78,7.25668745],[161.79,17.82716716],[161.81,23.193],[161.82,52.0434]]]
["bitfinex","SOLUSD",1717843874572,[[161.97,22.8435],[161.93,120.0],[161.92,6.72],[161.91,16.5172],[161.88,9.65805492]],[[161.98,0.8352183],[161.99,0.34194508],[162.05,6.1764],[162.07,2.283],[162.09,26.88]]]
["bitfinex","SOLUSD",1717843927934,[[161.97,22.8435],[161.92,120.0],[161.91,394.22],[161.87,25.67915492],[136.0,1.0]],[[161.98,7.5552183],[161.99,0.34194508],[162.02,6.2255],[162.03,16.2399],[162.05,4.98648285]]]
["bitfinex","SOLUSD",1717843958480,[[161.97,22.8435],[161.94,387.5],[161.92,126.72],[161.89,9.353145],[161.87,9.65805492]],[[161.98,7.5552183],[161.99,0.34194508],[162.03,21.5619],[162.07,1.07460184],[162.2,15.33997034]]]
["bitfinex","SOLUSD",1717844012909,[[161.97,22.8435],[161.96,2.2912],[161.95,6.72],[161.94,120.0],[161.92,15.271]],[[161.98,0.8352183],[162.0,6.72],[162.02,0.34194508],[162.06,16.0403],[162.08,8.5272]]]
["bitfinex","SOLUSD",1717844062492,[[162.1,2.2825],[162.08,6.8484],[162.07,4.5658],[162.02,120.0],[162.0,10.43913395]],[[162.11,0.34194508],[162.15,0.8352183],[162.16,8.5141],[162.17,20.32445441],[162.18,1.07313905]]]
["bitfinex","SOLUSD",1717844107614,[[162.09,2.2826],[162.07,9.1313],[162.06,11.415],[162.01,120.0],[161.94,9.65805492]],[[162.11,7.06194508],[162.15,7.3295183],[162.16,2.47183235],[162.17,37.71879584],[162.18,34.79783883]]]
["bitfinex","SOLUSD",1717844152461,[[162.06,2.2831],[162.05,11.416],[162.04,387.5],[162.03,9.1335],[162.01,2.2912]],[[162.07,7.06194508],[162.13,2.2821],[162.15,3.30705065]]]
["bitfinex","SOLUSD",1717844203031,[[162.05,2.2832],[162.03,11.4173],[162.02,9.1344],[161.98,6.72],[161.96,135.5924]],[[162.06,7.06194508],[162.09,9.19183235],[162.11,2.2824],[162.12,6.2147],[162.72,84.13362063]]]
["bitfinex","SOLUSD",1717844247675,[[162.05,22.8322],[162.01,6.72],[161.99,120.0],[161.97,2.2912],[161.96,25.25045492]],[[162.06,0.34194508],[162.07,6.72],[162.12,8.4969],[162.14,15.3213],[162.22,34.90552981]]]
["bitfinex","SOLUSD",1717844287512,[[162.05,6.8496],[162.04,6.8501],[162.03,9.1335],[161.99,6.72],[161.97,122.2912]],[[162.06,7.06194508],[162.11,2.2824],[162.12,6.2147],[162.13,2.47183235],[162.14,32.71216332]]]
["bitfinex","SOLUSD",1717844293612,[[162.05,6.8496],[162.04,6.8501],[162.03,9.1335],[161.99,6.72],[161.97,122.2912]],[[162.06,7.06194508],[162.11,2.2824],[162.12,6.2147],[162.13,2.47183235],[162.14,32.71216332]]]
["bitfinex","SOLUSD",1717844389826,[[162.03,22.8351],[162.02,6.72],[162.0,120.0],[161.96,414.64103814],[161.92,11.97253598]],[[162.04,0.26786186],[162.08,6.72],[162.1,6.5896],[162.12,7.22790898],[162.13,15.0521]]]
["bitfinex","SOLUSD",1717844424661,[[162.11,2.2824],[162.1,4.565],[162.09,22.6985],[162.07,387.5],[162.06,122.2912]],[[162.12,0.26786186],[162.14,6.72],[162.15,7.2785183],[162.18,2.2814],[162.2,7.03423235]]]
["bitfinex","SOLUSD",1717844469033,[[162.14,173.257501],[162.12,387.5],[162.1,32.80393814],[162.09,34.62075039],[162.05,4.90894527]],[[162.15,1.83e-05],[162.22,0.26786186],[162.25,12.961],[162.27,16.3898],[162.29,2.2799]]]
["bitfinex","SOLUSD",1717844515670,[[162.25,2.2804],[162.24,13.6828],[162.23,6.8419],[162.22,6.72],[162.18,394.22]],[[162.26,6.52706186],[162.28,6.72],[162.31,16.6858183],[162.32,2.2795],[162.33,1.0709805]]]
["bitfinex","SOLUSD",1717844574050,[[162.19,22.8125],[162.14,507.5],[161.97,638.8],[161.95,33.65853828],[136.25,2.28399746]],[[162.2,0.26786186],[162.21,0.3529782],[162.24,6.5213],[162.27,29.1601],[162.29,1.07071717]]]
["bitfinex","SOLUSD",1717844624122,[[162.12,22.8223],[162.08,6.72],[162.06,120.0],[162.04,25.83243814],[161.96,1.07132397]],[[162.13,0.26786186],[162.14,6.72],[162.17,6.2287],[162.19,18.8333],[162.35,9.63936179]]]
["bitfinex","SOLUSD",1717844696067,[[162.2,29.5312],[162.19,120.0],[162.16,394.22],[162.15,2.2912],[162.13,9.73213814]],[[162.21,7.82e-05],[162.24,0.26786186],[162.27,6.1543],[162.28,6.72],[162.31,17.9502]]]
["bitfinex","SOLUSD",1717844738569,[[162.28,2.28],[162.27,4.5601],[162.26,6.8407],[162.25,15.8413],[162.23,120.0]],[[162.29,6.67506186],[162.31,22.3906],[162.34,2.2792],[162.36,11.54412369],[162.48,3.23271582]]]
["bitfinex","SOLUSD",1717844785865,[[162.27,6.8402],[162.26,6.8405],[162.24,9.1217],[162.21,6.72],[162.2,387.5]],[[162.28,13.18316186],[162.32,4.75123235],[162.35,19.683],[162.36,42.8322],[162.45,123.22556692]]]
["bitfinex","SOLUSD",1717844866387,[[162.19,2.2812],[162.18,4.5626],[162.17,13.5645],[162.16,9.1266],[162.14,387.5]],[[162.2,0.26786186],[162.22,6.72],[162.25,6.6183],[162.26,2.2803],[162.27,6.72]]]
["bitfinex","SOLUSD",1717844916368,[[162.19,22.8126],[162.13,2.2912],[162.12,135.6274],[162.11,6.72],[135.0,16.67]],[[162.2,0.26786186],[162.26,2.2803],[162.27,42.9569],[162.28,10.969],[162.67,677.1967371]]]
["bitfinex","SOLUSD",1717844960058,[[162.14,2.2819],[162.12,9.129],[162.11,11.4116],[162.06,15.0765],[136.15,65.60043877]],[[162.15,6.98786186],[162.16,2.47183235],[162.17,6.0204],[162.18,2.2814],[162.21,4.562]]]
["bitfinex","SOLUSD",1717845002334,[[162.06,13.6986],[162.05,6.72],[162.0,6.72],[161.98,120.0],[161.95,9.73213814]],[[162.07,0.26786186],[162.12,6.5948],[162.13,15.3425],[162.19,15.8451],[162.24,6.168]]]
["bitfinex","SOLUSD",1717845062212,[[162.06,6.8493],[162.05,13.5695],[162.04,9.1333],[162.0,26.88],[161.99,120.0]],[[162.07,0.26786186],[162.11,6.5957],[162.12,6.168],[162.13,17.6832],[162.16,18.56889902]]]
["bitfinex","SOLUSD",1717845085251,[[162.17,9.0015],[162.15,2.03128312],[162.14,11.4094],[162.12,9.129],[162.06,25.76363814]],[[162.18,0.26786186],[162.22,2.2809],[162.23,13.1198],[162.24,4.87984939],[162.25,20.952]]]
["bitfinex","SOLUSD",1717845144779,[[162.08,389.7828],[162.05,20.548],[162.04,6.72],[162.0,21.7835],[161.97,256.1]],[[162.09,0.26786186],[162.1,6.72],[162.12,6.0829],[162.13,2.2821],[162.14,2.47183235]]]
["bitfinex","SOLUSD",1717845229359,[[162.06,2.2831],[162.04,20.5496],[162.03,6.72],[162.0,387.5],[161.96,15.4152]],[[162.07,0.23687352],[162.08,6.72],[162.1,2.47183235],[162.11,6.4393],[162.12,7.2195832]]]
["bitfinex","SOLUSD",1717845297839,[[162.04,6.85],[162.03,13.5704],[162.01,6.8513],[162.0,2.2912],[136.6,0.037]],[[162.05,0.23687352],[162.08,6.72],[162.1,6.0847],[162.12,2.2823],[162.15,2.47183235]]]
["bitfinex","SOLUSD",1717845360751,[[162.11,2.2824],[162.09,6.8477],[162.08,6.72],[162.03,120.0]],[[162.12,0.23687352],[162.16,24.9313],[162.2,24.62493583],[162.21,9.1244],[162.24,10.0]]]
["bitfinex","SOLUSD",1717845408066,[[162.18,2.2814],[162.17,11.2829],[162.15,15.9722],[162.09,146.88],[162.07,15.0064]],[[162.19,0.23687352],[162.22,6.093],[162.23,9.0007],[162.26,13.87343235],[162.27,15.8408]]]
["bitfinex","SOLUSD",1717845457121,[[162.14,9.5019],[162.09,6.72],[162.07,120.0],[161.5,67.11607555]],[[162.24,1.07211688],[162.25,8.349666],[162.28,10.0],[162.36,123.22804954]]]
["bitfinex","SOLUSD",1717845510415,[[162.03,2.2835],[162.01,4.5675],[162.0,6.8517],[161.99,9.1362],[161.98,15.527]],[[162.04,0.23687352],[162.07,6.72],[162.09,2.2827],[162.1,6.151],[162.12,11.4115]]]
["bitfinex","SOLUSD",1717845541964,[[162.04,2.2832],[162.02,4.5673],[162.01,6.851],[162.0,9.1352],[161.95,2.2912]],[[162.05,0.23687352],[162.06,6.72],[162.07,8.79903235],[162.08,2.2828],[162.1,15.758]]]
["bitfinex","SOLUSD",1717845583925,[[162.01,2.2836],[161.99,4.5681],[161.98,22.7094],[161.91,45.4267],[161.9,9.76312648]],[[162.03,6.50497352],[162.04,6.72],[162.06,2.2832],[162.07,16.5546],[162.22,3.22804954]]]
["bitfinex","SOLUSD",1717845642593,[[162.0,2.2839],[161.97,20.4256],[161.96,6.8531],[161.91,45.4267],[161.04,64.29214426]],[[162.01,0.23687352],[162.03,6.72],[162.04,2.2833],[162.05,4.89277173],[163.31,14.87546017]]]
["bitfinex","SOLUSD",1717845681060,[[161.9,2.2853],[161.87,6.72],[161.86,20.5729],[161.83,2.66702805],[161.78,653.6]],[[161.92,4.95687352],[161.94,2.2848],[161.95,6.02874984],[161.97,10.8464],[162.17,6.45609909]]]
["bitfinex","SOLUSD",1717845719516,[[161.91,2.2851],[161.88,20.5705],[161.87,6.72],[161.84,2.2912],[161.82,26.88]],[[161.93,13.2705],[161.95,4.75653235],[161.97,4.5688],[162.42,44.83463862],[162.97,63.99456184]]]
["bitfinex","SOLUSD",1717845786792,[[161.88,2.2856],[161.85,4.572],[161.84,18.2942],[161.77,130.0],[161.75,6.72]],[[161.89,6.72],[161.92,2.2851],[161.93,2.47183235],[161.94,4.5696],[161.95,7.92497154]]]
["bitfinex","SOLUSD",1717845851656,[[161.81,0.837288],[161.78,4.5739],[161.77,6.8612],[161.73,389.7912],[161.68,130.0]],[[161.85,6.4096],[161.86,2.47183235],[161.87,4.5717],[161.88,7.92855285],[161.89,23.1175]]]
["bitfinex","SOLUSD",1717845895724,[[161.73,2.2876],[161.71,11.44],[161.7,15.8722],[161.65,2.07369499],[161.63,136.3811]],[[161.76,6.72],[161.77,2.2871],[161.78,6.6172],[161.8,10.59763371],[161.81,16.0067]]]
["bitfinex","SOLUSD",1717845935287,[[161.89,2.2854],[161.87,6.72],[161.86,11.4293],[161.85,6.8581],[161.79,507.5]],[[161.93,9.0049],[161.95,1.07138279],[161.96,15.86077003],[161.97,22.7111],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717845965872,[[161.93,2.2848],[161.92,6.72],[161.91,4.5704],[161.9,6.8559],[161.88,25.5265]],[[161.98,9.0042],[162.02,39.34239407],[162.03,9.1345],[162.06,20.5678],[162.1,6.185]]]
["bitfinex","SOLUSD",1717846020329,[[161.9,2.2853],[161.88,4.5711],[161.87,15.8685],[161.86,9.1436],[161.7,3.21344344]],[[161.93,6.72],[161.95,2.2846],[161.96,11.60972371],[161.98,12.49318074],[162.11,43.47486541]]]
["bitfinex","SOLUSD",1717846076021,[[161.94,2.2847],[161.92,6.72],[161.9,11.4264],[161.89,9.1418],[161.87,2.2912]],[[161.98,9.0042],[162.0,5.01009077],[162.01,13.7031],[162.02,6.851],[162.12,3.22804954]]]
["bitfinex","SOLUSD",1717846120275,[[161.99,3.51630239],[161.98,6.72],[161.96,11.4223],[161.94,9.1391],[161.79,3.21344344]],[[162.03,9.0036],[162.04,5.03851152],[162.05,4.5665],[162.06,15.9818],[162.13,10.0]]]
["bitfinex","SOLUSD",1717846168246,[[161.93,2.2848],[161.9,11.4265],[161.88,9.1422],[161.83,2.2912],[135.0,16.02]],[[161.94,6.72],[161.95,6.3882],[161.98,2.2843],[161.99,2.47183235],[162.0,12.35624307]]]
["bitfinex","SOLUSD",1717846223037,[[162.02,2.2835],[162.01,6.72],[161.99,11.4201],[161.98,9.1367],[161.92,130.0]],[[162.07,9.003],[162.09,23.82784417],[162.1,6.8479],[162.15,30.87441927],[162.16,10.0]]]
["bitfinex","SOLUSD",1717846274612,[[162.11,2.2823],[162.09,6.72],[162.08,4.5656],[162.07,6.8487],[162.06,6.849]],[[162.16,2.2817],[162.17,6.6628],[162.18,4.98329227],[162.19,13.6882],[162.21,7.557288]]]
["bitfinex","SOLUSD",1717846316357,[[162.04,2.2833],[162.01,20.5534],[162.0,2.2912],[161.93,120.0],[161.9,6.72]],[[162.06,6.72],[162.08,2.2828],[162.11,8.09985886],[162.12,19.79547372],[162.13,30.450355]]]
["bitfinex","SOLUSD",1717846352427,[[161.88,2.2856],[161.85,4.572],[161.84,16.0028],[161.83,6.72],[161.81,15.6972]],[[161.89,6.72],[161.91,2.47183235],[161.92,8.7389],[161.93,15.7924],[161.96,5.63277199]]]
["bitfinex","SOLUSD",1717846375751,[[161.65,0.837288],[161.6,2.2895],[161.58,4.5794],[161.56,22.7506],[133.44,0.35]],[[161.66,30.7813],[161.68,4.5771],[161.69,9.33693235],[161.7,7.92866027],[161.72,5.02478582]]]
["bitfinex","SOLUSD",1717846401696,[[161.52,2.2906],[161.49,47.47627517],[161.48,4.5824],[161.47,16.0397],[161.46,45.0]],[[161.57,2.29],[161.58,6.5003],[161.59,15.9979],[161.62,36.3954],[161.69,6.178]]]
["bitfinex","SOLUSD",1717846424349,[[161.55,2.2903],[161.51,4.5817],[161.5,16.0367],[161.44,160.37],[161.43,6.4021]],[[161.59,8.6185],[161.61,4.579],[161.63,43.2356],[161.64,9.1566],[161.68,10.0]]]
["bitfinex","SOLUSD",1717846456875,[[161.53,4.581],[161.51,16.0354],[161.47,6.3351],[161.46,36.318],[161.44,256.1]],[[161.59,8.7757],[161.62,7.05063235],[161.63,7.93007706],[161.65,20.33],[161.66,4.91849268]]]
["bitfinex","SOLUSD",1717846496766,[[161.55,2.2903],[161.52,11.4534],[161.51,6.8725],[161.48,30.0],[161.45,126.0535]],[[161.59,2.2897],[161.6,6.2705],[161.62,4.5788],[161.63,19.55817298],[161.64,16.4241]]]
["bitfinex","SOLUSD",1717846521500,[[161.58,2.2898],[161.55,18.2313],[161.53,9.1623],[161.52,6.0573],[160.86,57.86292983]],[[161.61,6.78],[161.62,8.5122],[161.64,7.05003235],[161.65,6.8669],[161.66,18.68533169]]]
["bitfinex","SOLUSD",1717846559260,[[161.52,2.2906],[161.5,11.4549],[161.49,6.8734],[161.46,27.12],[161.44,120.0]],[[161.56,9.0701],[161.59,11.1066],[161.6,28.90934792],[161.61,9.1583],[162.91,0.03832914]]]
["bitfinex","SOLUSD",1717846597635,[[161.5,2.2909],[161.47,11.3627],[161.46,6.8744],[161.45,9.1668],[161.43,6.6255]],[[161.53,9.0705],[161.55,4.99034725],[161.56,22.88172705],[161.57,20.6108],[162.2,53.52856054]]]
["bitfinex","SOLUSD",1717846631025,[[161.58,2.2898],[161.55,11.3606],[161.54,6.8712],[161.53,9.1622],[161.48,120.0]],[[161.62,2.2893],[161.64,11.19907848],[161.66,11.444],[161.67,9.1547]]]
["bitfinex","SOLUSD",1717846667041,[[161.57,2.29],[161.53,11.3611],[161.52,6.872],[161.51,9.1634],[161.47,16.6123]],[[161.58,6.78],[161.61,8.7037],[161.62,6.10738725],[161.63,9.157],[161.64,47.1616]]]
["bitfinex","SOLUSD",1717846764147,[[161.51,2.2908],[161.48,11.3625],[161.47,16.0398],[161.41,16.0491],[161.38,10.0]],[[161.53,6.78],[161.55,2.2903],[161.57,5.6581204],[161.58,27.63109045],[161.73,12.86741133]]]
["bitfinex","SOLUSD",1717846764663,[[161.52,2.2907],[161.48,11.3625],[161.47,16.0398],[161.41,16.0491],[161.39,120.0]],[[161.56,2.2902],[161.57,1.0779204],[161.58,5.05219045],[161.59,20.7702],[161.6,6.8691]]]
["bitfinex","SOLUSD",1717846846058,[[161.46,2.2915],[161.43,20.5319],[161.42,6.8763],[161.4,6.5275],[161.34,773.6]],[[161.48,6.78],[161.49,6.5845],[161.5,2.2911],[161.52,19.9502],[161.53,11.72550022]]]
["bitfinex","SOLUSD",1717846880711,[[161.2,0.42060313],[161.16,0.837288],[161.15,4.5918],[161.14,6.8881],[161.13,6.8886]],[[161.21,6.78],[161.22,2.295],[161.23,6.1221],[161.25,16.2594],[161.26,13.94433235]]]
["bitfinex","SOLUSD",1717846900418,[[161.36,2.2929],[161.32,13.761],[161.31,6.8809],[161.28,0.92720694],[161.27,42.8074]],[[161.4,2.2924],[161.44,4.5838],[161.45,6.8753],[161.46,11.63863235],[161.47,20.39]]]
["bitfinex","SOLUSD",1717846929336,[[161.31,2.2936],[161.28,4.5881],[161.27,16.0598],[161.22,37.0499],[161.21,120.0]],[[161.35,2.2932],[161.36,21.8325],[161.38,4.5855],[161.39,6.8781],[161.4,9.1702]]]
["bitfinex","SOLUSD",1717846960688,[[161.23,2.2948],[161.2,11.4762],[161.19,9.1817],[161.16,0.47550066],[161.15,20.41]],[[161.26,6.5511],[161.27,2.2943],[161.3,19.8357],[161.31,17.13646861],[161.37,30.41]]]
["bitfinex","SOLUSD",1717847000016,[[161.2,2.2952],[161.17,11.4783],[161.16,6.8872],[161.15,6.81],[161.12,0.03860087]],[[161.21,6.81],[161.24,18.1573],[161.25,7.5133333],[161.26,11.4722],[162.07,30.45552381]]]
["bitfinex","SOLUSD",1717847029142,[[161.12,0.03860087],[161.08,2.2969],[161.05,4.5947],[161.04,6.8926],[161.03,9.1903]],[[161.13,15.485],[161.15,12.56073855],[161.16,6.8877],[161.17,16.1351],[161.23,41.59753711]]]
["bitfinex","SOLUSD",1717847048235,[[161.08,2.2969],[161.04,11.1471],[161.03,22.8935],[161.02,15.6094],[161.0,126.837288]],[[161.09,6.81],[161.13,3.37615244],[161.15,6.5795],[161.16,11.4796],[161.17,6.8875]]]
["bitfinex","SOLUSD",1717847086175,[[161.0,6.837288],[160.99,2.2982],[160.96,27.2394],[160.94,16.2823],[160.74,108.59586899]],[[161.03,2.2977],[161.06,31.9565],[161.08,14.38271296],[161.21,9.63936179],[161.89,31.29281181]]]
["bitfinex","SOLUSD",1717847113107,[[161.03,2.2976],[161.01,6.3076],[161.0,18.3203],[160.99,22.8989],[160.97,120.0]],[[161.05,6.83],[161.08,2.297],[161.1,6.83],[161.12,12.56242617],[161.13,6.889]]]
["bitfinex","SOLUSD",1717847137931,[[161.05,2.2973],[161.02,11.0976],[161.01,6.8938],[161.0,9.1921],[160.99,15.1453]],[[161.07,6.83],[161.1,2.2967],[161.12,4.593],[161.13,16.0745],[161.16,15.23]]]
["bitfinex","SOLUSD",1717847168263,[[161.11,2.2965],[161.08,4.5938],[161.07,16.0796],[161.06,13.3036],[161.02,120.0]],[[161.12,6.82],[161.14,1.07987514],[161.15,2.296],[161.17,11.2012],[161.19,36.4622]]]
["bitfinex","SOLUSD",1717847194899,[[161.01,2.2979],[160.98,4.5966],[160.97,16.0897],[160.95,6.0358],[160.94,120.0]],[[161.04,6.0807],[161.05,2.2974],[161.07,20.46],[161.08,1.0801132],[161.09,4.5938]]]
["bitfinex","SOLUSD",1717847227848,[[160.93,6.8973],[160.92,13.7177],[160.9,126.5122],[160.88,10.0],[160.71,31.85314737]],[[160.98,6.82],[161.01,2.298],[161.02,1.08093162],[161.04,11.0748],[161.05,15.6181]]]
["bitfinex","SOLUSD",1717847254086,[[160.96,2.2987],[160.93,4.5982],[160.92,16.0947],[160.87,120.0],[160.85,6.3589]],[[160.99,6.1434],[161.0,17.7011],[161.01,1.0801191],[161.04,31.9679],[161.06,9.1895]]]
["bitfinex","SOLUSD",1717847290557,[[161.0,2.2981],[160.97,4.5971],[160.96,6.896],[160.95,13.7265],[160.92,120.0]],[[161.01,6.83],[161.04,2.2976],[161.05,6.362],[161.06,4.5946],[161.07,10.44306368]]]
["bitfinex","SOLUSD",1717847314778,[[160.9,2.2994],[160.88,4.5996],[160.87,6.8998],[160.86,6.83],[160.85,6.9007]],[[160.92,6.83],[160.95,8.8685],[160.96,16.97571245],[160.99,9.67268757],[161.0,6.8945]]]
["bitfinex","SOLUSD",1717847341616,[[160.95,2.2987],[160.93,4.5981],[160.92,16.0942],[160.89,120.0],[160.88,410.8453]],[[161.0,9.56731812],[161.03,31.9686],[161.05,9.1898],[161.06,15.8272],[161.1,28.7899]]]
["bitfinex","SOLUSD",1717847369371,[[160.99,2.2981],[160.97,4.597],[160.96,6.896],[160.95,9.1948],[160.94,6.83]],[[161.0,6.83],[161.01,1.07828386],[161.03,2.2977],[161.06,4.5946],[161.07,22.5198]]]
["bitfinex","SOLUSD",1717847407236,[[160.88,2.2997],[160.86,392.4001],[160.85,6.9006],[160.84,10.038388],[160.83,6.3386]],[[160.89,6.83],[160.92,6.3573],[160.93,3.37776845],[160.94,2.47183235],[160.95,27.0469]]]
["bitfinex","SOLUSD",1717847439745,[[160.68,2.3026],[160.67,0.837288],[160.64,4.64521621],[160.63,6.9101],[160.62,129.2139]],[[160.69,6.85],[160.72,2.3021],[160.73,6.2557],[160.74,6.85],[160.76,4.6031]]]
["bitfinex","SOLUSD",1717847463889,[[160.67,2.3027],[160.64,11.5161],[160.63,6.9102],[160.61,120.0],[160.6,6.1571]],[[160.72,8.4238],[160.73,15.9066],[160.74,26.23190146],[160.78,12.46490885],[160.83,57.96454626]]]
["bitfinex","SOLUSD",1717847486722,[[160.35,0.837288],[160.32,6.1992],[160.31,4.616],[160.3,15.948],[160.28,16.1585]],[[160.4,2.3068],[160.44,42.0912],[160.45,4.612],[160.46,16.1414],[160.47,20.57]]]
["bitfinex","SOLUSD",1717847512669,[[160.43,2.3062],[160.4,20.4318],[160.39,6.9203],[160.36,120.0],[160.35,0.837288]],[[160.47,2.3057],[160.5,27.67067707],[160.51,11.5259],[160.52,6.9151],[160.6,34.3445]]]
["bitfinex","SOLUSD",1717847540041,[[160.62,2.3035],[160.58,11.5203],[160.57,120.0],[160.56,15.4038],[160.5,10.0]],[[160.63,1.07756023],[160.66,6.505],[160.67,2.3028],[160.68,15.0211],[160.7,4.6048]]]
["bitfinex","SOLUSD",1717847567966,[[160.4,2.3066],[160.37,11.5355],[160.36,9.2288],[160.35,0.837288],[160.32,513.057]],[[160.44,6.0574],[160.45,17.8348],[160.46,20.6],[160.48,13.834],[160.49,6.9165]]]
["bitfinex","SOLUSD",1717847602070,[[160.35,0.837288],[160.32,2.3078],[160.29,4.6164],[160.28,6.9253],[160.27,515.9564]],[[160.36,20.6],[160.37,2.3072],[160.39,13.8415],[160.4,23.4519],[160.46,6.222]]]
["bitfinex","SOLUSD",1717847627085,[[160.23,2.3091],[160.22,120.0],[160.21,6.1402],[160.19,401.417788],[160.18,6.9294]],[[160.3,2.3082],[160.32,20.6],[160.33,11.539],[160.35,9.2299],[160.36,22.9098]]]
["bitfinex","SOLUSD",1717847650105,[[160.21,122.3093],[160.19,0.837288],[160.18,391.3417],[160.17,16.1694],[160.15,0.03883467]],[[160.29,2.3083],[160.32,20.6],[160.33,4.6155],[160.34,12.9458],[160.35,28.40507353]]]
["bitfinex","SOLUSD",1717847674620,[[160.25,2.3088],[160.23,6.0347],[160.22,120.0],[160.21,416.717],[160.2,6.9285]],[[160.31,22.908],[160.34,4.6154],[160.35,16.1525],[160.38,20.6],[160.65,19.36829727]]]
["bitfinex","SOLUSD",1717847710469,[[160.27,2.3085],[160.25,120.0],[160.24,4.6179],[160.23,393.6496],[160.22,6.9277]],[[160.33,20.6],[160.35,24.5262],[160.36,18.0845],[160.5,31.74811613],[160.51,3.22804954]]]
["bitfinex","SOLUSD",1717847727092,[[160.26,2.3087],[160.23,120.0],[160.22,398.2685],[160.21,15.6432],[160.19,0.837288]],[[160.3,20.6],[160.31,2.308],[160.33,6.3812],[160.34,20.769],[160.35,15.2959]]]
["bitfinex","SOLUSD",1717847761246,[[160.27,122.3085],[160.26,386.7222],[160.24,20.7804],[160.07,6.42688688],[160.06,31.50499012]],[[160.32,2.3079],[160.34,20.66],[160.35,11.5374],[160.36,6.9223],[160.37,6.1474]]]
["bitfinex","SOLUSD",1717847786019,[[160.37,122.3071],[160.34,4.615],[160.33,402.876],[160.31,13.0776],[160.27,11.5302]],[[160.38,6.88],[160.42,2.3065],[160.45,20.7543],[160.47,27.52],[160.56,10.0]]]
["bitfinex","SOLUSD",1717847822792,[[160.54,122.3046],[160.51,4.6101],[160.5,13.7955],[160.49,402.4745],[160.44,10.0]],[[160.56,6.88],[160.59,2.304],[160.61,4.6075],[160.62,6.9108],[160.63,15.2347]]]
["bitfinex","SOLUSD",1717847858636,[[160.54,2.3046],[160.53,120.0],[160.51,18.4056],[160.5,9.221],[160.48,386.7222]],[[160.56,6.88],[160.58,2.3041],[160.6,4.6078],[160.61,6.9114],[160.62,13.2243]]]
["bitfinex","SOLUSD",1717847885963,[[160.63,2.3033],[160.62,120.0],[160.6,4.6076],[160.59,6.88],[160.58,16.1284]],[[160.64,6.88],[160.69,6.0956],[160.71,4.6046],[160.72,32.2933],[160.73,20.97920069]]]
["bitfinex","SOLUSD",1717847912798,[[160.61,120.0],[160.59,391.33],[160.58,6.9123],[160.57,16.0969],[160.39,31.01684814]],[[160.63,6.88],[160.69,11.1818],[160.7,16.1174]]]
["bitfinex","SOLUSD",1717847932507,[[160.65,122.303],[160.61,11.4873],[160.6,6.9113],[160.59,6.9117],[160.42,68.87747325]],[[160.67,6.88],[160.71,2.3023],[160.74,54.1847],[160.75,0.837288],[160.76,16.111]]]
["bitfinex","SOLUSD",1717847972435,[[160.62,53.968102],[160.57,2.3042],[160.54,120.0],[160.53,4.6095],[160.52,393.6371]],[[160.63,31.9523],[160.65,39.036],[160.66,9.2124],[160.72,16.242],[160.74,5.0344509]]]
["bitfinex","SOLUSD",1717848004686,[[160.53,120.0],[160.51,13.7952],[160.5,15.2773]],[[160.57,6.88],[160.59,2.304],[160.62,11.5181],[160.64,14.31070499],[160.65,49.633]]]
["bitfinex","SOLUSD",1717848022507,[[160.55,386.7222],[160.49,120.0],[160.48,6.222],[160.46,15.768],[160.44,15.4276]],[[160.56,2.3044],[160.6,9.2159],[160.61,6.0976],[160.62,23.03183235],[160.68,10.0]]]
["bitfinex","SOLUSD",1717848047864,[[160.55,2.05886765],[160.44,2.3061],[160.43,120.0],[160.41,6.5385],[160.4,16.3468]],[[160.56,42.3298],[160.66,9.63936179],[178.21,85.17104197],[178.32,86.66768918],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717848081512,[[160.25,2.3088],[160.23,126.6028],[160.21,11.5469],[160.2,24.6555],[160.19,0.837288]],[[160.34,25.1752],[160.35,6.9226],[160.36,15.2309],[160.4,10.0],[160.59,24.22355656]]]
["bitfinex","SOLUSD",1717848103734,[[160.4,2.3067],[160.38,386.7222],[160.37,6.2738],[160.36,124.6143],[160.35,6.9221]],[[160.46,2.3059],[160.49,4.611],[160.5,9.2217],[160.51,6.9156],[160.54,6.1206]]]
["bitfinex","SOLUSD",1717848144183,[[160.14,0.36695557],[160.08,2.3112],[160.05,120.0],[160.04,13.871],[160.02,423.4571]],[[160.15,24.7742],[160.17,4.6203],[160.18,6.9298],[160.19,6.9294],[160.21,20.65]]]
["bitfinex","SOLUSD",1717848151472,[[160.0,0.5],[159.98,120.8281209],[159.94,9.2532],[159.92,20.65],[159.91,6.2107]],[[160.02,1.08064959],[160.07,6.3952],[160.1,16.0687],[160.11,4.622],[160.12,16.1757]]]
["bitfinex","SOLUSD",1717848170337,[[160.29,2.3081],[160.26,124.6174],[160.24,6.9267],[160.23,9.2366],[160.22,387.8]],[[160.35,2.3074],[160.39,4.6137],[160.4,16.1475],[160.44,26.6165],[160.46,10.0]]]
["bitfinex","SOLUSD",1717848191341,[[160.12,2.3106],[160.09,131.5554],[160.08,6.9338],[160.07,6.3619],[160.01,10.0]],[[160.19,2.3098],[160.22,4.6188],[160.23,32.1714],[160.25,25.1765],[161.88,1.19]]]
["bitfinex","SOLUSD",1717848218975,[[160.08,2.3113],[160.05,120.0],[160.04,11.5592],[160.02,9.2483],[160.0,388.3]],[[160.14,2.3105],[160.16,22.6658],[160.17,4.6202],[160.18,27.6199],[160.19,9.2394]]]
["bitfinex","SOLUSD",1717848250627,[[160.0,0.5],[159.98,0.8281209],[159.96,2.313],[159.95,120.0],[159.92,13.8813]],[[160.01,21.0955],[160.03,3.3911],[160.05,20.69],[160.06,4.6234],[160.13,10.0]]]
["bitfinex","SOLUSD",1717848270938,[[159.7,2.3168],[159.68,120.0],[159.67,0.03895141],[159.66,0.8281209],[159.65,4.6351]],[[159.76,2.3159],[159.8,11.5773],[159.81,6.9458],[159.83,22.0802],[159.87,10.0]]]
["bitfinex","SOLUSD",1717848294849,[[159.61,2.3181],[159.58,120.0],[159.57,4.6372],[159.56,6.9564],[159.55,6.9569]],[[159.64,6.5032],[159.65,15.7211],[159.66,2.3174],[159.69,11.5855],[159.7,6.9507]]]
["bitfinex","SOLUSD",1717848316002,[[159.79,120.0],[159.77,4.6314],[159.76,16.2112],[159.74,387.8],[159.71,6.5103]],[[159.86,15.6489],[159.87,8.9007],[159.89,4.6282],[159.91,6.9415],[159.92,9.2551]]]
["bitfinex","SOLUSD",1717848336015,[[159.82,122.315],[159.8,11.0502],[159.79,6.9464],[159.78,413.2438],[159.72,24.27]],[[159.87,2.3144],[159.91,10.7443],[159.92,22.7473],[159.93,9.2544],[159.99,25.039425]]]
["bitfinex","SOLUSD",1717848359537,[[159.92,122.3136],[159.89,4.628],[159.88,6.9425],[159.87,6.9429],[159.69,643.63389095]],[[159.98,2.3128],[159.99,6.4288],[160.02,51.604],[160.03,13.4131],[160.06,0.8281209]]]
["bitfinex","SOLUSD",1717848384994,[[159.74,387.8],[159.71,2.3166],[159.7,120.0],[159.69,11.0053],[159.67,16.2203]],[[159.76,2.316],[159.79,4.6312],[159.8,29.7214],[159.81,9.2612],[159.85,24.26]]]
["bitfinex","SOLUSD",1717848412766,[[159.52,120.0],[159.5,272.69341199],[159.49,2.3198],[159.45,6.6072],[159.44,4.6409]],[[159.58,43.5687],[159.61,21.4611],[159.63,24.33],[159.64,16.2242],[159.65,4.6352]]]
["bitfinex","SOLUSD",1717848437596,[[159.58,122.3185],[159.54,4.638],[159.53,6.9577],[159.52,9.2774],[159.5,714.84671199]],[[159.62,30.1323],[159.63,11.5896],[159.65,6.5977],[159.72,5.01386022],[159.73,10.0]]]
["bitfinex","SOLUSD",1717848462082,[[159.55,122.319],[159.52,4.6387],[159.51,16.2369],[159.5,659.41541199],[159.42,20.84]],[[159.59,2.3184],[159.6,20.84],[159.61,11.5911],[159.62,13.1407],[159.7,10.0]]]
["bitfinex","SOLUSD",1717848493845,[[159.69,120.0],[159.68,2.317],[159.65,20.8578],[159.63,15.7038],[159.57,15.01948221]],[[159.73,2.3164],[159.75,25.4723],[159.76,6.948],[159.77,9.2634],[159.78,21.7378]]]
["bitfinex","SOLUSD",1717848552408,[[159.96,120.0],[159.95,2.3132],[159.91,11.5686],[159.9,9.2555],[159.89,387.8]],[[159.99,2.3127],[160.01,4.6248],[160.02,36.9361],[160.04,16.1561],[160.07,5.00225078]]]
["bitfinex","SOLUSD",1717848552600,[[159.96,120.0],[159.94,2.3132],[159.91,4.6274],[159.9,9.2555],[159.89,394.7419]],[[159.98,2.3128],[160.01,4.6248],[160.02,36.9361],[160.04,16.1561],[160.07,5.00225078]]]
["bitfinex","SOLUSD",1717848614875,[[160.21,120.0],[160.19,2.3097],[160.16,4.6201],[160.15,393.9027791],[159.69,32.33890953]],[[160.22,0.8281209],[160.23,2.3091],[160.26,4.6176],[160.27,36.8407],[160.28,16.5019]]]
["bitfinex","SOLUSD",1717848653817,[[160.19,120.0],[160.17,2.3099],[160.15,391.5923791],[160.14,6.9313],[160.13,9.2419]],[[160.21,2.3094],[160.22,0.8281209],[160.23,20.68],[160.24,20.7813],[160.39,34.40183256]]]
["bitfinex","SOLUSD",1717848684146,[[160.34,120.0],[160.33,2.3077],[160.29,398.5128791],[160.28,6.9252],[136.72,1.78247213]],[[160.37,2.3072],[160.38,0.8281209],[160.39,6.2066],[160.4,32.1939],[160.41,9.2266]]]
["bitfinex","SOLUSD",1717848717494,[[160.46,120.0],[160.44,2.306],[160.42,386.9718791],[160.41,9.2263],[160.4,10.6516]],[[160.47,6.91891246],[160.48,2.3055],[160.51,4.6104],[160.52,16.1351],[160.53,5.07846534]]]
["bitfinex","SOLUSD",1717848743798,[[160.46,172.3058],[160.44,6.9182],[160.43,46.6648],[160.42,31.7067],[160.41,386.9718791]],[[160.47,1.246e-05],[160.53,2.3049],[160.54,0.8281209],[160.57,29.8076],[160.62,6.3183]]]
["bitfinex","SOLUSD",1717848753021,[[160.43,120.0],[160.39,4.6136],[160.38,6.9208],[160.37,400.1539791],[160.33,20.59]],[[160.46,6.3183],[160.47,18.05481246],[160.5,20.59],[160.52,6.9152],[160.57,33.67695042]]]
["bitfinex","SOLUSD",1717848801205,[[160.27,120.0],[160.26,2.3086],[160.22,11.5464],[160.21,6.9282],[160.19,6.1531]],[[160.32,2.3079],[160.35,32.1574],[160.36,22.2716],[160.37,9.2288],[160.53,31.18164232]]]
["bitfinex","SOLUSD",1717848830065,[[160.38,2.3069],[160.36,126.4459],[160.35,11.5369],[160.33,393.8949791],[160.31,16.3691]],[[160.42,2.3064],[160.45,25.2321],[160.46,11.88818439],[160.47,9.22331246],[160.48,6.3751]]]
["bitfinex","SOLUSD",1717848870844,[[160.34,120.0],[160.33,2.3076],[160.31,13.8479],[160.24,10.0],[160.11,64.08988164]],[[160.36,6.88],[160.38,2.307],[160.41,11.533],[160.42,6.9195],[160.43,5.03357448]]]
["bitfinex","SOLUSD",1717848905928,[[160.41,120.0],[160.39,6.3122],[160.38,13.8417],[160.35,10.0],[160.34,15.9682]],[[160.46,6.88],[160.47,6.88001246],[160.53,4.6097],[160.54,22.8662209],[160.56,32.59868614]]]
["bitfinex","SOLUSD",1717848939966,[[160.46,440.22767243],[160.45,126.88],[160.44,6.9184],[160.42,15.656],[160.38,42.45053992]],[[160.47,1.246e-05],[160.53,2.3049],[160.54,0.8281209],[160.55,4.6092],[160.72,31.00852232]]]
["bitfinex","SOLUSD",1717848968885,[[160.58,2.304],[160.57,120.0],[160.56,4.6086],[160.55,6.9136],[160.54,400.76586664]],[[160.6,6.88],[160.62,8.7865],[160.65,39.0358],[160.81,31.4708499],[161.15,44.57494282]]]
["bitfinex","SOLUSD",1717848981182,[[160.54,122.3047],[160.51,4.6101],[160.5,6.9156],[160.49,403.07316664],[160.45,60.1107]],[[160.55,6.88],[160.58,8.7276],[160.6,4.6079],[160.61,6.9114],[160.62,9.2144]]]
["bitfinex","SOLUSD",1717849041466,[[160.48,122.3055],[160.45,399.3297],[160.44,16.1046],[160.27,1662.34053507],[159.93,51.95467558]],[[160.5,6.88],[160.52,2.305],[160.55,11.5229],[160.56,27.52],[160.57,9.2172]]]
["bitfinex","SOLUSD",1717849075475,[[160.63,2.3033],[160.62,120.0],[160.6,11.5189],[160.59,394.68],[160.58,9.2164]],[[160.64,6.88],[160.68,2.3027],[160.69,6.4847],[160.7,16.9100209],[160.71,25.59002251]]]
["bitfinex","SOLUSD",1717849103036,[[160.69,122.3025],[160.68,4.6052],[160.67,22.9998],[160.66,6.6092],[160.62,22.7338]],[[160.7,0.8281209],[160.73,6.88],[160.76,2.3016],[160.79,19.9715],[160.8,22.3161]]]
["bitfinex","SOLUSD",1717849129567,[[160.77,122.3013],[160.76,386.9718791],[160.74,18.3889],[160.73,9.2075],[160.68,47.39]],[[160.8,13.2708],[160.81,16.1326],[160.82,2.3007],[160.84,4.6009],[161.0,31.81748471]]]
["bitfinex","SOLUSD",1717849157700,[[160.78,122.3012],[160.74,6.88],[160.72,4.6041],[160.71,6.9064],[160.66,434.3618791]],[[160.83,24.1727],[160.88,11.4997],[160.92,37.52],[160.95,0.03879583],[160.96,6.88]]]
["bitfinex","SOLUSD",1717849186559,[[160.84,122.3003],[160.81,398.4758791],[160.8,16.0839],[160.77,15.2784],[160.63,3.23389095]],[[160.86,7.7081209],[160.88,2.2998],[160.9,6.4602],[160.91,4.5989],[163.38,71.71027734]]]
["bitfinex","SOLUSD",1717849220289,[[160.72,389.2738791],[160.71,120.0],[160.7,4.6047],[160.69,6.9073],[160.68,29.9107]],[[160.73,6.88],[160.77,2.3015],[160.8,20.69],[160.81,16.106],[160.83,27.52]]]
["bitfinex","SOLUSD",1717849241120,[[160.74,2.3018],[160.73,120.0],[160.71,17.8484],[160.7,6.88],[160.69,411.9729791]],[[160.76,6.88],[160.79,2.3012],[160.82,10.7691],[160.83,43.6243],[160.88,15.85610529]]]
["bitfinex","SOLUSD",1717849288554,[[160.58,2.3041],[160.57,120.0],[160.56,11.4887],[160.55,22.51],[160.54,387.8]],[[160.59,6.88],[160.65,29.8232],[160.66,6.0515],[160.68,20.7248],[160.85,3.15420648]]]
["bitfinex","SOLUSD",1717849317290,[[160.54,2.3046],[160.52,120.0],[160.51,4.6102],[160.5,23.0165],[160.47,394.2527]],[[160.56,6.88],[160.59,2.304],[160.61,22.4348],[160.62,4.6072],[160.63,6.9104]]]
["bitfinex","SOLUSD",1717849349926,[[160.57,2.3042],[160.56,126.2945],[160.55,4.6091],[160.54,22.9923],[160.53,387.8]],[[160.6,6.86],[160.62,2.3035],[160.65,45.4431],[160.66,9.2125],[160.68,4.9474134]]]
["bitfinex","SOLUSD",1717849391530,[[160.59,2.3039],[160.58,6.0858],[160.57,124.6084],[160.56,6.9132],[160.55,13.7736]],[[160.61,6.86],[160.63,2.3034],[160.66,4.606],[160.67,21.09371195],[160.73,10.0]]]
["bitfinex","SOLUSD",1717849447737,[[160.42,2.3064],[160.39,120.0],[160.38,26.8861],[160.36,6.86],[160.29,321.385617]],[[160.43,6.86],[160.47,9.1657],[160.51,4.6105],[160.52,22.1359],[160.53,16.1018]]]
["bitfinex","SOLUSD",1717849485562,[[160.3,3.1362209],[160.27,140.7771],[160.24,6.86],[160.23,21.3994],[160.2,27.44]],[[160.31,6.86],[160.36,2.3073],[160.37,6.4142],[160.38,27.44],[160.39,16.1486]]]
["bitfinex","SOLUSD",1717849518125,[[160.21,2.3093],[160.19,126.3191],[160.18,20.7888],[160.15,403.6416],[160.12,259.0]],[[160.22,6.86],[160.27,2.3086],[160.29,32.0568],[160.3,6.9245],[160.31,13.272]]]
["bitfinex","SOLUSD",1717849548046,[[160.15,2.3102],[160.14,120.0],[160.13,6.3384],[160.12,4.6214],[160.1,16.1766]],[[160.21,2.3094],[160.25,17.9367],[160.26,20.42522831],[160.27,9.2348],[160.29,37.44]]]
["bitfinex","SOLUSD",1717849569473,[[160.21,2.3094],[160.19,120.0],[160.18,11.0466],[160.17,16.1698],[160.16,394.66]],[[160.22,6.86],[160.26,2.3087],[160.29,32.0567],[160.3,16.1572],[160.62,54.79337265]]]
["bitfinex","SOLUSD",1717849602097,[[160.18,120.0],[160.17,6.4911],[160.16,387.8],[160.13,24.5059],[160.07,10.0]],[[160.29,18.4017],[160.31,11.18188856]]]
["bitfinex","SOLUSD",1717849637552,[[160.27,2.3085],[160.26,120.0],[160.24,11.4779],[160.23,13.3645],[160.22,6.9278]],[[160.3,6.86],[160.33,2.3078],[160.35,4.615],[160.36,6.922],[160.37,6.4371]]]
["bitfinex","SOLUSD",1717849663752,[[160.31,120.0],[160.28,4.6167],[160.27,16.1596],[160.26,13.4993],[160.05,3.23389095]],[[160.32,6.86],[160.38,32.0541],[160.39,16.1482],[160.46,20.9212],[160.54,14.34260301]]]
["bitfinex","SOLUSD",1717849712013,[[160.28,2.3084],[160.27,120.0],[160.25,27.6391],[160.24,387.8],[160.07,31.96879985]],[[160.31,6.86],[160.33,2.3077],[160.34,6.6105],[160.36,25.70278788],[160.37,16.1508]]]
["bitfinex","SOLUSD",1717849745714,[[160.2,2.3095],[160.17,131.5499],[160.16,9.2405],[160.15,387.8],[160.13,6.2726]],[[160.22,6.86],[160.25,2.3089],[160.27,6.6518],[160.28,11.5424],[160.29,34.3651]]]
["bitfinex","SOLUSD",1717849793957,[[160.3,2.3081],[160.27,138.4025],[160.26,9.2348],[160.25,6.1846],[160.18,11.2675]],[[160.38,38.9754],[160.39,9.2275],[160.4,22.6776],[160.48,10.0],[160.5,45.26259824]]]
["bitfinex","SOLUSD",1717849821811,[[160.35,2.3073],[160.32,140.7705],[160.31,6.86],[160.27,6.2615],[160.14,31.08846772]],[[160.4,2.3068],[160.41,4.6131],[160.42,6.9193],[160.43,9.2254],[160.45,16.468]]]
["bitfinex","SOLUSD",1717849855342,[[160.34,2.3075],[160.31,4.616],[160.3,133.7844],[160.29,6.9247],[160.12,31.43269808]],[[160.36,6.86],[160.38,2.3071],[160.41,20.7598],[160.44,6.427],[160.54,41.79394694]]]
["bitfinex","SOLUSD",1717849887847,[[160.47,2.3057],[160.45,126.1288],[160.44,18.3903],[160.43,9.2251],[160.38,431.5365]],[[160.49,6.86],[160.52,2.305],[160.54,12.3521209],[160.55,11.98968495],[160.56,27.44]]]
["bitfinex","SOLUSD",1717849926386,[[160.49,2.3053],[160.46,13.8349],[160.45,126.9176],[160.43,6.86],[160.37,14.99782219]],[[160.5,6.86],[160.53,2.3048],[160.54,0.8281209],[160.56,32.0489],[160.57,13.0816]]]
["bitfinex","SOLUSD",1717849960147,[[160.5,2.3052],[160.48,4.611],[160.47,126.9171],[160.46,16.0834],[160.4,408.8942]],[[160.51,6.86],[160.54,3.1328209],[160.56,27.44],[160.57,10.8059],[161.01,44.57494282]]]
["bitfinex","SOLUSD",1717849992284,[[160.48,2.3055],[160.46,4.6116],[160.45,136.1419],[160.44,6.86],[160.41,409.7001]],[[160.5,6.86],[160.53,2.3048],[160.54,0.8281209],[160.56,45.5222],[160.57,28.45850929]]]
["bitfinex","SOLUSD",1717850030697,[[160.46,2.3057],[160.43,4.6124],[160.42,143.0046],[160.38,6.415],[160.21,20.0]],[[160.48,6.86],[160.51,2.3051],[160.52,6.5321],[160.54,5.4376209],[160.55,23.5264]]]
["bitfinex","SOLUSD",1717850081579,[[160.4,2.3067],[160.38,11.5349],[160.37,9.2281],[160.35,126.86],[160.31,16.508]],[[160.41,6.86],[160.46,2.3059],[160.47,34.0373],[160.49,11.5272],[160.5,6.9162]]]
["bitfinex","SOLUSD",1717850095640,[[160.29,2.3083],[160.27,11.5428],[160.26,13.1992],[160.24,126.86],[160.22,16.508]],[[160.3,6.86],[160.35,2.3074],[160.37,6.5973],[160.38,41.2827],[160.45,10.0]]]
["bitfinex","SOLUSD",1717850120990,[[160.12,2.3107],[160.09,20.7269],[160.08,126.9339],[160.05,410.5976],[160.03,259.0]],[[160.14,6.86],[160.18,2.3099],[160.2,38.2809],[160.21,22.2402],[160.22,6.9282]]]
["bitfinex","SOLUSD",1717850145909,[[160.06,2.3115],[160.03,4.6239],[160.02,126.9363],[160.01,15.4523],[159.96,20.7]],[[160.14,15.6134],[160.15,6.2135],[160.16,11.5511]]]
["bitfinex","SOLUSD",1717850175346,[[159.93,2.3135],[159.9,4.6276],[159.89,16.1978],[159.88,120.0],[159.85,393.846]],[[159.98,2.3128],[159.99,6.1277],[160.02,41.5104],[160.03,16.6099],[160.06,10.0]]]
["bitfinex","SOLUSD",1717850202479,[[159.99,2.3125],[159.96,4.6259],[159.95,16.1919],[159.94,120.0],[159.92,6.5024]],[[160.04,6.3235],[160.05,2.3118],[160.08,25.3229],[160.09,16.1788],[160.11,20.7]]]
["bitfinex","SOLUSD",1717850231308,[[159.82,0.8281209],[159.79,2.3155],[159.76,6.9478],[159.75,11.5803],[159.74,126.2797]],[[159.84,2.3148],[159.85,6.3774],[159.88,41.5284],[159.89,15.9299],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717850269953,[[159.92,2.3136],[159.89,120.0],[159.88,27.4579],[159.87,15.1647],[159.82,21.5281209]],[[159.96,2.3131],[159.98,4.6256],[159.99,36.8886],[160.02,20.46906287],[160.11,52.51540279]]]
["bitfinex","SOLUSD",1717850290273,[[159.93,2.3134],[159.9,124.6277],[159.89,29.189],[159.83,259.0],[159.54,9.0094902]],[[159.94,6.92],[159.98,2.3128],[160.01,11.5619],[160.02,40.7805],[160.03,5.00487896]]]
["bitfinex","SOLUSD",1717850328897,[[160.05,2.3117],[160.02,17.8115],[160.01,120.0],[160.0,13.8574],[159.96,15.2613]],[[160.06,6.92],[160.1,2.3111],[160.11,27.68],[160.12,11.36137232],[160.13,11.5535]]]
["bitfinex","SOLUSD",1717850361341,[[160.02,2.3122],[159.99,11.5629],[159.98,129.2511],[159.96,13.077],[159.52,38.96600669]],[[160.03,6.92],[160.07,2.3115],[160.08,6.5631],[160.09,15.894],[160.11,39.2347]]]
["bitfinex","SOLUSD",1717850393359,[[160.04,2.3119],[160.01,4.6246],[160.0,136.1873],[159.93,43.957],[159.92,23.97974893]],[[160.05,6.92],[160.08,8.6749],[160.1,4.6222],[160.11,59.1206],[160.18,10.0]]]
["bitfinex","SOLUSD",1717850427611,[[159.94,2.3132],[159.89,129.2562],[159.84,6.92],[159.75,640.4],[159.72,31.72372123]],[[159.97,6.367],[159.99,2.3127],[160.0,16.6606],[160.02,4.6245],[160.03,9.2486]]]
["bitfinex","SOLUSD",1717850457625,[[159.82,0.8281209],[159.8,2.3153],[159.77,4.6314],[159.76,22.6441],[159.75,120.0]],[[159.83,6.92],[159.85,6.285],[159.86,2.3145],[159.89,21.0322],[159.9,16.1977]]]
["bitfinex","SOLUSD",1717850481062,[[159.67,0.03895141],[159.66,3.1455209],[159.63,4.6355],[159.62,16.2257],[159.61,126.92]],[[159.71,8.5559],[159.72,15.2621],[159.73,4.633],[159.88,126.255],[159.9,31.54956505]]]
["bitfinex","SOLUSD",1717850536105,[[159.72,2.3164],[159.69,138.5248],[159.68,13.1571],[159.66,17.2771209],[159.61,402.91143339]],[[159.75,6.94],[159.76,2.3159],[159.79,20.8401],[159.82,6.1048],[159.83,20.79511369]]]
["bitfinex","SOLUSD",1717850541307,[[159.77,2.3158],[159.74,131.5723],[159.73,16.2145],[136.25,2.28399746],[136.15,65.60043877]],[[159.81,2.3153],[159.84,32.3898],[159.85,9.259],[159.86,18.26445764],[159.98,9.02118992]]]
["bitfinex","SOLUSD",1717850564608,[[159.95,2.3132],[159.94,6.511],[159.93,4.6269],[159.92,120.0],[159.91,6.9412]],[[160.0,2.3125],[160.03,25.4042],[160.04,16.1839],[160.1,11.2620988],[160.2,151.66211515]]]
["bitfinex","SOLUSD",1717850595133,[[159.99,2.3126],[159.98,6.3715],[159.96,124.6261],[159.95,394.7394],[159.94,16.5713]],[[160.04,2.312],[160.07,4.6229],[160.08,27.7141],[160.09,9.2451],[160.23,6.255]]]
["bitfinex","SOLUSD",1717850628462,[[159.76,122.3158],[159.74,4.6325],[159.73,6.9491],[159.72,15.8961],[159.56,640.4]],[[159.81,2.3152],[159.82,16.5343],[159.85,11.2255],[159.86,16.2022],[159.87,20.78]]]
["bitfinex","SOLUSD",1717850675251,[[159.98,2.3127],[159.97,120.0],[159.96,4.6261],[159.95,6.9394],[159.94,9.2534]],[[160.02,2.3122],[160.03,26.7976],[160.06,11.5582],[160.07,25.0979],[160.12,25.015468]]]
["bitfinex","SOLUSD",1717850707773,[[159.99,2.3125],[159.98,120.0],[159.96,11.5649],[159.95,6.9396],[159.9,20.73]],[[160.04,24.7366],[160.07,11.5575],[160.08,29.9759],[160.13,10.0],[160.19,16.72827162]]]
["bitfinex","SOLUSD",1717850753680,[[160.04,122.3118],[160.02,11.5606],[160.0,6.9374],[159.99,6.91],[159.34,59.27713093]],[[160.06,6.91],[160.12,36.9515],[160.15,13.8673],[160.23,13.51448211],[160.26,58.39588005]]]
["bitfinex","SOLUSD",1717850761089,[[160.09,2.3111],[160.08,120.0],[160.07,4.6228],[160.06,16.1811],[160.05,6.91]],[[160.1,6.91],[160.16,6.631],[160.17,26.7312],[160.18,9.24],[160.28,19.94206113]]]
["bitfinex","SOLUSD",1717850814052,[[160.32,122.3078],[160.3,4.6161],[160.29,16.1575],[160.27,6.91],[160.21,482.7073]],[[160.33,29.4336],[160.34,0.2746],[160.54,0.8281209],[178.5,0.395]]]
["bitfinex","SOLUSD",1717850840209,[[160.33,122.3077],[160.31,11.5398],[160.3,6.9243],[160.29,6.91],[160.27,425.24]],[[160.34,0.2746],[160.35,6.91],[160.38,0.8281209],[160.4,2.3067],[160.42,22.7249]]]
["bitfinex","SOLUSD",1717850868929,[[160.27,2.3085],[160.24,120.0],[160.23,11.5455],[160.22,9.2367],[160.21,16.27659596]],[[160.28,6.91],[160.33,27.579],[160.34,7.1976],[160.35,9.2299],[160.47,13.51448211]]]
["bitfinex","SOLUSD",1717850895556,[[160.35,2.3074],[160.33,120.0],[160.32,4.6155],[160.31,16.1557],[160.26,6.551]],[[160.38,6.6363],[160.39,15.2038],[160.4,2.3067],[160.41,20.62],[160.45,20.7546]]]
["bitfinex","SOLUSD",1717850925220,[[160.37,2.3071],[160.35,120.0],[160.34,4.6151],[160.33,16.1534],[160.3,9.34401228]],[[160.4,6.4966],[160.41,18.2308],[160.43,20.62],[160.44,11.5309],[160.45,6.918]]]
["bitfinex","SOLUSD",1717850953357,[[160.32,2.3078],[160.3,120.0],[160.28,20.7755],[160.27,397.13855619],[160.26,6.346]],[[160.37,2.3072],[160.38,15.2463],[160.4,38.3671],[160.41,5.07795644],[160.59,12.85515804]]]
["bitfinex","SOLUSD",1717850988120,[[160.22,2.3093],[160.19,131.5483],[160.18,9.2395],[160.17,9.29553293],[160.16,12.9441]],[[160.23,6.88],[160.27,8.9725],[160.29,32.1367],[160.3,6.9245],[160.31,6.9244]]]
["bitfinex","SOLUSD",1717851018557,[[160.32,9.2315],[160.31,120.0],[160.29,6.88],[159.85,38.96600669],[136.6,0.037]],[[160.36,6.88],[160.39,0.82780679],[160.41,6.6428],[160.42,27.5047],[160.58,120.0]]]
["bitfinex","SOLUSD",1717851055501,[[160.16,120.0],[160.13,14.1065145],[160.07,43.8885],[160.06,259.0],[160.05,388.88592753]],[[160.26,22.6462],[160.27,6.88],[160.3,0.82780679],[160.43,144.968339],[160.46,31.57093666]]]
["bitfinex","SOLUSD",1717851089230,[[160.21,122.3094],[160.18,4.6197],[160.17,13.1544],[160.16,9.2402],[160.13,26.589]],[[160.26,2.3087],[160.28,25.2771],[160.29,13.0738],[160.3,9.2329],[160.49,3.21378951]]]
["bitfinex","SOLUSD",1717851126671,[[160.21,2.3093],[160.2,120.0],[160.18,4.6196],[160.17,6.93],[160.16,9.2401]],[[160.25,2.3089],[160.27,4.6173],[160.28,22.4024],[160.29,32.58466983],[160.43,31.43112363]]]
["bitfinex","SOLUSD",1717851164784,[[160.15,122.3102],[160.12,20.7538],[159.85,8.9945542],[136.15,65.60043877],[136.0,1.0]],[[160.18,6.89],[160.19,2.3097],[160.22,11.5467],[160.23,11.36217893],[160.24,24.3512]]]
["bitfinex","SOLUSD",1717851216755,[[160.19,122.3096],[160.17,9.31680122],[160.16,27.6807],[159.69,45.46034113],[159.61,51.95467558]],[[160.21,6.89],[160.22,2.3093],[160.25,4.6178],[160.26,6.9263],[160.27,18.58951056]]]
["bitfinex","SOLUSD",1717851266523,[[160.23,2.3091],[160.21,120.0],[160.2,4.6191],[160.19,16.168],[160.18,16.20680122]],[[160.24,6.89],[160.26,2.3087],[160.28,6.1957],[160.29,32.1767],[160.3,16.1573]]]
["bitfinex","SOLUSD",1717851285164,[[160.18,2.3098],[160.16,124.6201],[160.15,9.31680122],[160.14,16.1726],[160.12,6.89]],[[160.2,6.89],[160.22,2.3093],[160.25,10.8497],[160.26,37.73826973],[160.37,31.3293824]]]
["bitfinex","SOLUSD",1717851362198,[[160.27,2.3085],[160.26,120.0],[160.24,11.5448],[160.23,9.2366],[160.22,6.89]],[[160.28,6.89],[160.31,2.308],[160.32,6.5326],[160.34,26.6774],[160.35,5.03958407]]]
["bitfinex","SOLUSD",1717851402774,[[160.2,2.3095],[160.18,124.6197],[160.17,16.17],[160.15,12.8966],[136.27,8.89]],[[160.21,6.89],[160.24,2.309],[160.26,23.03780679],[160.27,4.6173],[160.28,21.24193485]]]
["bitfinex","SOLUSD",1717851445608,[[160.19,100.0],[160.15,2.3102],[160.12,131.5113],[160.11,6.9326],[160.1,397.0439]],[[160.2,2.3096],[160.22,11.5469],[160.23,6.9279],[160.24,6.0496],[160.25,16.0755]]]
["bitfinex","SOLUSD",1717851487582,[[160.09,6.89]],[[160.2,57.118],[160.24,15.4736],[160.25,5.02386772]]]
["bitfinex","SOLUSD",1717851507273,[[160.15,2.3102],[160.14,120.0],[160.13,10.6582],[160.12,6.9321],[160.11,6.9325]],[[160.2,2.3096],[160.24,4.6181],[160.25,27.5968],[160.26,9.2354],[160.28,6.1337]]]
["bitfinex","SOLUSD",1717851545940,[[160.05,2.3117],[160.03,4.6239],[160.02,16.1847],[160.01,126.6647],[159.98,36.9787209]],[[160.09,2.3112],[160.12,5.44940679],[160.13,6.9319],[160.14,9.242],[160.16,11.54017513]]]
["bitfinex","SOLUSD",1717851572277,[[159.98,0.8281209],[159.94,2.3133],[159.92,120.0],[159.91,4.6275],[159.9,13.1971]],[[159.99,8.5694],[160.01,0.82780679],[160.02,16.2601],[160.03,11.5604],[160.04,29.9777]]]
["bitfinex","SOLUSD",1717851617176,[[159.94,2.3133],[159.92,120.0],[159.91,11.5687],[159.9,6.92],[159.89,6.9419]],[[159.98,2.3128],[160.01,4.6248],[160.02,34.6169],[160.03,9.2488],[160.13,13.51448211]]]
["bitfinex","SOLUSD",1717851646949,[[160.04,2.3119],[160.02,120.0],[160.01,4.6246],[160.0,6.9374],[159.99,9.2504]],[[160.07,2.3114],[160.1,20.71],[160.11,20.7987],[160.13,15.121],[160.28,139.75648211]]]
["bitfinex","SOLUSD",1717851679706,[[160.12,2.3107],[160.11,120.0],[160.09,4.6223],[160.08,16.1788],[160.07,6.9]],[[160.13,6.9],[160.16,2.3102],[160.18,11.5496],[160.19,32.18600002],[160.2,42.6019]]]
["bitfinex","SOLUSD",1717851704702,[[160.06,2.3115],[160.04,124.6237],[160.03,6.9358],[160.02,13.2617],[160.01,9.2488]],[[160.07,6.9],[160.1,2.311],[160.13,4.6214],[160.14,22.6953],[160.18,20.58435552]]]
["bitfinex","SOLUSD",1717851742859,[[159.98,387.8],[159.97,2.3128],[159.96,120.0],[159.94,17.9079],[159.92,15.5088]],[[160.04,6.9],[160.09,0.82780679],[160.11,50.3983],[160.14,10.0]]]
["bitfinex","SOLUSD",1717851768807,[[159.89,2.7919163],[159.86,11.5289],[159.85,136.2018],[159.82,6.1294],[159.81,259.0]],[[159.92,6.9],[159.93,2.3136],[159.95,0.82780679],[159.96,10.759],[159.97,6.9388]]]
["bitfinex","SOLUSD",1717851805178,[[159.89,0.4779163],[159.84,2.3147],[159.83,6.9],[159.82,10.7594],[159.81,6.9457]],[[159.9,14.18379434],[159.92,20.8231],[159.94,6.5278],[159.95,15.3283],[160.04,31.64195941]]]
["bitfinex","SOLUSD",1717851832006,[[159.98,2.3127],[159.97,6.9],[159.95,124.6263],[159.94,16.1932],[159.93,13.3559]],[[160.03,9.2121],[160.04,5.08938827],[160.05,4.6237],[160.06,13.3716],[160.07,23.3552]]]
["bitfinex","SOLUSD",1717851881038,[[160.02,2.3122],[160.01,6.9],[159.99,131.563],[159.68,16.98855944]],[[160.07,6.9],[160.08,4.6227],[160.09,6.9336],[160.1,9.2443]]]
["bitfinex","SOLUSD",1717851924393,[[159.94,2.3133],[159.92,4.6272],[159.91,133.8412],[159.9,6.9416],[159.72,31.72372123]],[[159.96,6.9],[159.99,3.14040679],[160.0,6.4722],[160.01,16.0185],[160.02,27.6]]]
["bitfinex","SOLUSD",1717851961033,[[159.93,6.9],[159.92,2.3136],[159.89,131.5702],[159.87,9.2574],[159.26,19.48256823]],[[159.97,2.3129],[159.99,43.6694678],[160.0,4.625],[160.01,6.9373],[160.03,6.9]]]
["bitfinex","SOLUSD",1717851991189,[[159.99,9.2125],[159.96,11.5649],[159.95,9.2524],[159.94,120.0],[159.78,32.89185095]],[[160.03,2.3121],[160.04,13.4327],[160.05,15.3143],[160.06,4.6233],[160.07,6.9346]]]
["bitfinex","SOLUSD",1717852029635,[[159.86,9.2145],[159.83,4.6297],[159.82,16.2052],[159.81,126.1143],[159.75,27.6]],[[159.9,6.3158],[159.91,24.4437],[159.93,11.5677],[159.95,6.9399],[159.99,14.90965358]]]
["bitfinex","SOLUSD",1717852054039,[[159.73,7.7334085],[159.7,2.3167],[159.68,124.6341],[159.67,6.99065141],[159.66,36.8695]],[[159.76,13.31241868],[159.78,6.9],[159.79,16.0568],[159.8,20.8388],[160.08,640.4]]]
["bitfinex","SOLUSD",1717852070457,[[159.67,6.9],[159.64,2.3175],[159.61,124.6361],[159.6,16.2278],[159.58,6.061]],[[159.7,2.3168],[159.71,4.90045344],[159.72,10.8584],[159.73,16.2154],[159.74,15.3153]]]
["bitfinex","SOLUSD",1717852102199,[[159.61,6.9],[159.59,2.3183],[159.57,131.5373],[159.56,17.0647085],[159.41,9.52786712]],[[159.64,2.3177],[159.67,18.62242601],[159.68,27.7955],[159.69,6.9513],[159.77,10.0]]]
["bitfinex","SOLUSD",1717852131211,[[159.58,6.9],[159.57,2.3186],[159.56,388.6334085],[159.55,4.6379],[159.54,126.9574]],[[159.62,2.318],[159.63,6.9],[159.65,4.6352],[159.66,7.78010679],[159.67,15.581]]]
["bitfinex","SOLUSD",1717852156414,[[159.55,9.2189],[159.54,120.0],[159.53,4.6384],[159.52,16.2357],[159.34,32.89133696]],[[159.6,2.3183],[159.61,6.9],[159.63,33.5659],[159.64,6.9534],[159.66,27.6]]]
["bitfinex","SOLUSD",1717852180810,[[159.33,2.3222],[159.29,20.9046],[159.28,120.0],[159.27,27.3309],[159.26,15.5052]],[[159.39,2.3214],[159.41,26.8504],[159.42,16.2468],[159.46,20.89],[159.47,30.02336286]]]
["bitfinex","SOLUSD",1717852204440,[[159.38,6.97],[159.37,2.3216],[159.33,4.6442],[159.32,132.9914],[159.31,22.1537]],[[159.42,2.3209],[159.44,6.97],[159.45,6.1474],[159.46,4.6408],[159.47,22.3618]]]
["bitfinex","SOLUSD",1717852224971,[[159.46,387.8],[159.44,17.6146],[159.43,22.9457],[159.37,10.0],[159.3,48.64]],[[159.58,0.82780679],[159.62,6.5783],[159.71,151.5936911],[159.75,30.574],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717852249902,[[159.43,2.3207],[159.4,6.4363],[159.39,11.6064],[159.38,126.9644],[159.31,10.0]],[[159.48,2.32],[159.51,4.6393],[159.52,16.2368],[159.53,0.82780679],[159.54,21.834]]]
["bitfinex","SOLUSD",1717852282564,[[159.36,2.3216],[159.33,11.6108],[159.31,129.2897],[159.24,0.8334085],[159.22,23.4005]],[[159.41,8.9495],[159.43,0.82780679],[159.44,4.6414],[159.45,16.2434],[159.6,3.24281352]]]
["bitfinex","SOLUSD",1717852304398,[[159.47,120.0],[159.45,4.6408],[159.43,6.962],[159.42,39.2832],[159.4,47.2387]],[[159.53,2.3193],[159.57,22.3885],[159.59,6.1571],[159.6,20.88027378],[159.71,13.51448211]]]
["bitfinex","SOLUSD",1717852326020,[[159.42,32.3208],[159.41,6.5371],[159.39,13.9276],[159.38,126.9642],[159.37,424.9708]],[[159.5,4.6395],[159.51,6.9589],[159.52,9.2783],[159.53,0.82780679],[159.54,6.4479]]]
["bitfinex","SOLUSD",1717852351440,[[159.44,2.3205],[159.43,120.0],[159.42,30.0],[159.41,10.8679],[159.4,6.9634]],[[159.49,2.3199],[159.52,10.9337],[159.53,22.8577],[159.54,6.9576],[159.57,20.86]]]
["bitfinex","SOLUSD",1717852384284,[[159.49,2.3198],[159.48,6.3697],[159.47,140.5408],[159.46,6.9608],[158.81,150.44121003]],[[159.55,2.3191],[159.58,4.6372],[159.59,20.8661],[159.62,11.07316289],[159.64,16.20610679]]]
["bitfinex","SOLUSD",1717852419650,[[159.51,2.3195],[159.5,126.95],[159.49,4.6396],[159.48,13.3296],[159.46,25.2935]],[[159.55,6.95],[159.57,2.3187],[159.6,11.5917],[159.61,6.9545],[159.64,0.82780679]]]
["bitfinex","SOLUSD",1717852447972,[[159.51,2.3195],[159.48,124.6399],[159.47,6.9603],[159.46,6.9607],[159.45,6.0715]],[[159.57,2.3187],[159.59,4.637],[159.6,16.2283],[159.61,6.6466],[159.66,10.0]]]
["bitfinex","SOLUSD",1717852476215,[[159.5,9.2696],[159.48,120.0],[159.47,11.6006],[159.45,15.8997],[159.39,37.8]],[[159.55,2.319],[159.56,6.95],[159.57,5.00394725],[159.58,4.6372],[159.59,13.1474]]]
["bitfinex","SOLUSD",1717852525797,[[159.6,2.3182],[159.59,6.4212],[159.58,126.95],[159.56,11.5939],[159.54,22.8845]],[[159.64,6.95],[159.65,2.3176],[159.68,25.87629722],[159.71,17.9743],[159.8,9.03111052]]]
["bitfinex","SOLUSD",1717852532488,[[159.59,2.3184],[159.58,120.0],[159.57,6.95],[159.56,11.5941],[159.55,9.276]],[[159.63,6.95],[159.64,2.3177],[159.67,11.5865],[159.68,9.269],[159.75,27.8]]]
["bitfinex","SOLUSD",1717852560159,[[159.62,8.7571],[159.61,120.0],[159.6,6.95],[159.59,4.6367],[159.58,6.9556]],[[159.66,6.95],[159.67,2.3173],[159.71,20.8507],[159.8,10.0],[159.82,56.98704338]]]
["bitfinex","SOLUSD",1717852590995,[[159.56,2.3188],[159.54,131.5881],[159.53,16.2344],[159.51,6.0343],[159.48,27.8]],[[159.6,6.95],[159.61,2.3181],[159.64,4.6354],[159.65,6.9528],[159.66,42.03670062]]]
["bitfinex","SOLUSD",1717852614994,[[159.24,0.8334085],[159.2,120.0],[159.19,0.03906886],[159.17,662.266],[159.16,25.4992]],[[159.27,8.453],[159.29,15.2741],[159.32,20.9014],[159.36,20.85],[159.39,20.85]]]
["bitfinex","SOLUSD",1717852634210,[[159.68,2.3171],[159.66,120.0],[159.63,4.6354],[159.62,6.9538],[159.61,6.9543]],[[159.75,2.3161],[159.8,4.6309],[159.81,7.1028085],[159.82,9.2605],[159.85,0.3766]]]
["bitfinex","SOLUSD",1717852652870,[[159.45,2.3204],[159.43,120.0],[159.42,4.6415],[159.4,16.2479],[159.22,33.02767788]],[[159.51,2.3196],[159.54,4.6384],[159.55,6.9572],[159.56,9.2758],[159.57,0.82780679]]]
["bitfinex","SOLUSD",1717852689228,[[159.46,2.3202],[159.45,120.0],[159.43,13.924],[159.42,6.9626],[159.36,409.9461]],[[159.51,2.3196],[159.54,4.6384],[159.55,16.2334],[159.56,15.3484],[159.57,6.1332]]]
["bitfinex","SOLUSD",1717852726341,[[159.38,2.3214],[159.36,124.6433],[159.35,22.4349],[159.28,387.8],[159.24,7.0994085]],[[159.43,2.3207],[159.46,4.6407],[159.47,22.4936],[159.53,0.82780679],[159.54,10.0]]]
["bitfinex","SOLUSD",1717852749658,[[159.34,2.322],[159.31,126.0547],[159.3,27.4347],[159.28,9.2914],[159.26,646.8]],[[159.38,2.3214],[159.42,4.6418],[159.43,6.9624],[159.44,9.2829],[159.48,0.82780679]]]
["bitfinex","SOLUSD",1717852777881,[[159.19,0.03906886],[159.15,2.53869463],[159.11,8.6194],[159.08,141.7654085],[159.02,680.07578875]],[[159.2,21.12910679],[159.21,6.9721],[159.22,20.89],[159.31,10.0],[159.44,20.2334552]]]
["bitfinex","SOLUSD",1717852803297,[[159.19,18.16686886],[159.17,120.0],[159.16,4.6491],[159.15,9.51309463],[158.89,3.27386712]],[[159.24,2.3235],[159.28,20.9068],[159.29,6.3379],[159.3,20.89],[159.31,15.2295]]]
["bitfinex","SOLUSD",1717852824160,[[159.24,145.1726],[159.2,408.7164],[159.16,259.0],[159.04,3.27386712],[159.03,24.4]],[[159.31,2.3226],[159.35,4.6438],[159.36,16.2526],[159.42,0.82780679],[159.43,34.4]]]
["bitfinex","SOLUSD",1717852843546,[[159.35,120.0],[159.34,2.322],[159.3,11.17],[159.29,16.259],[159.24,269.0]],[[159.41,2.3211],[159.44,4.6412],[159.45,16.2435],[159.47,6.4712],[159.48,39.9517]]]
["bitfinex","SOLUSD",1717852873049,[[159.42,126.0219],[159.41,2.321],[159.39,34.6426],[159.38,9.2858],[159.37,6.9647]],[[159.47,2.3202],[159.5,11.5989],[159.51,9.2787],[159.53,6.4712],[159.63,62.89482495]]]
["bitfinex","SOLUSD",1717852896702,[[159.51,6.3589],[159.5,124.6394],[159.49,15.4988],[159.48,16.2397],[159.39,10.0]],[[159.61,6.3438],[159.62,20.88],[159.63,11.5897],[159.64,10.1045085],[159.65,34.5744126]]]
["bitfinex","SOLUSD",1717852924106,[[159.45,120.0],[159.44,2.3205],[159.43,6.3548],[159.42,11.6043],[159.41,6.963]],[[159.51,2.3196],[159.54,4.6383],[159.55,6.9572],[159.56,15.8179],[159.57,36.3179]]]
["bitfinex","SOLUSD",1717852956048,[[159.36,2.3217],[159.35,120.0],[159.34,6.5121],[159.33,399.4042],[159.32,16.2556]],[[159.39,6.96],[159.42,2.321],[159.45,5.46870679],[159.46,23.1191],[159.47,6.9606]]]
["bitfinex","SOLUSD",1717852987981,[[159.21,122.3239],[159.19,387.80006886],[159.18,18.2121],[159.17,16.1847],[159.12,27.92]],[[159.25,6.98],[159.28,2.3229],[159.3,49.7132],[159.31,4.6451],[159.32,6.9672]]]
["bitfinex","SOLUSD",1717853015299,[[159.19,6.886e-05],[159.15,2.53869463],[159.12,122.3252],[159.1,11.631],[159.09,13.4756]],[[159.2,15.8993],[159.21,39.54],[159.23,25.9557],[159.29,10.0],[159.44,259.0]]]
["bitfinex","SOLUSD",1717853032862,[[159.09,30.0],[159.06,2.3261],[159.05,120.0],[159.02,33.1269],[159.0,19.3077]],[[159.12,2.3253],[159.17,4.6491],[159.18,9.30455951],[159.19,36.391],[159.21,15.3341]]]
["bitfinex","SOLUSD",1717853054479,[[158.92,0.8334085],[158.8,2.3299],[158.78,121.99040746],[158.77,4.6607],[158.76,32.3961085]],[[158.93,48.00957449],[158.99,35.192059],[159.03,144.52],[159.04,31.80742603],[159.22,387.8]]]
["bitfinex","SOLUSD",1717853074299,[[158.78,7.46e-06],[158.76,0.8334085],[158.71,0.03918702],[158.63,124.6647],[158.23,19.68250865]],[[158.79,45.0179],[158.8,2.35477449],[158.84,10.0],[158.86,30.796],[159.16,17.52798347]]]
["bitfinex","SOLUSD",1717853097867,[[158.78,8.9664],[158.77,15.1421],[158.76,120.0],[158.75,4.6611],[158.73,16.3165]],[[158.83,2.3295],[158.86,2.33105951],[158.87,11.6451],[158.88,9.3154],[158.92,5.11837071]]]
["bitfinex","SOLUSD",1717853120372,[[158.99,122.3271],[158.96,11.0348],[158.95,403.1253],[158.94,16.295],[158.66,1617.9]],[[159.04,2.3264],[159.08,4.6517],[159.09,13.0845],[159.11,9.3018],[159.14,2.35477449]]]
["bitfinex","SOLUSD",1717853145854,[[159.06,128.3589],[159.02,27.219],[159.0,9.308],[158.94,664.98],[158.48,93.921]],[[159.11,2.3254],[159.14,4.6502],[159.15,6.9748],[159.16,7.8077085],[159.18,6.51375888]]]
["bitfinex","SOLUSD",1717853174534,[[159.01,122.3268],[158.98,11.6364],[158.97,6.9823],[158.95,6.389],[158.94,15.66]],[[159.07,2.3261],[159.08,27.0634],[159.1,13.9538],[159.11,6.9764],[159.13,15.6064]]]
["bitfinex","SOLUSD",1717853199259,[[158.88,2.3287],[158.86,120.0],[158.85,4.6583],[158.84,6.9877],[158.83,24.536]],[[158.93,2.328],[158.96,4.6552],[158.97,6.9826],[158.98,6.9822],[158.99,6.137]]]
["bitfinex","SOLUSD",1717853224296,[[158.95,120.0],[158.94,4.6557],[158.93,16.2961],[158.87,30.0],[158.86,20.98]],[[159.02,2.3268],[159.03,8.43927449],[159.05,9.3057],[159.06,22.905],[159.17,3.24281352]]]
["bitfinex","SOLUSD",1717853247405,[[159.04,1.25685161],[159.02,2.3267],[159.01,120.0],[158.99,17.9377],[158.98,27.9617]],[[159.08,2.3259],[159.11,4.6511],[159.12,22.6968],[159.14,15.8042],[159.2,10.0]]]
["bitfinex","SOLUSD",1717853281274,[[159.06,2.3261],[159.05,120.0],[159.02,4.6532],[159.01,22.8914],[159.0,15.1897]],[[159.13,20.98],[159.14,4.65],[159.15,6.9748],[159.16,7.8077085],[159.3,6.29]]]
["bitfinex","SOLUSD",1717853296468,[[159.05,2.3262],[159.03,120.0],[159.02,270.2572],[159.01,9.3072],[159.0,6.9808]],[[159.1,2.3255],[159.14,4.6501],[159.15,6.9746],[159.16,10.1326085],[159.21,34.46]]]
["bitfinex","SOLUSD",1717853331813,[[159.07,122.326],[159.04,11.632],[159.02,6.9801],[159.0,22.2687],[158.83,31.59646413]],[[159.12,2.3254],[159.14,4.90864195],[159.15,48.2165],[159.18,16.2083],[159.23,10.0]]]
["bitfinex","SOLUSD",1717853360440,[[158.99,2.3271],[158.97,4.6549],[158.96,126.9827],[158.95,9.3111],[158.93,653.1729]],[[159.04,8.7378],[159.07,4.6521],[159.08,27.948],[159.09,9.3034],[159.12,37.5142]]]
["bitfinex","SOLUSD",1717853387155,[[158.84,120.0],[158.81,4.6595],[158.8,6.9898],[158.78,6.3079],[158.77,397.8]],[[158.94,21.0],[158.96,22.8229]]]
["bitfinex","SOLUSD",1717853410482,[[159.01,2.3267],[159.0,120.0],[158.96,20.9481],[158.95,6.3917],[158.91,15.3446]],[[159.08,23.3259],[159.09,16.2045],[159.11,27.0936],[159.13,20.9268],[159.16,24.63841474]]]
["bitfinex","SOLUSD",1717853432185,[[158.87,120.0],[158.84,6.3442],[158.64,35.03533153],[158.47,26.06601356],[158.44,32.33890953]],[[159.02,24.46],[159.04,15.7047],[159.07,10.0],[159.15,151.80561154],[159.37,25.90859944]]]
["bitfinex","SOLUSD",1717853459854,[[158.83,2.3294],[158.82,120.0],[158.81,4.6595],[158.79,16.31],[158.75,15.4725]],[[158.89,2.3287],[158.91,21.02],[158.92,11.2234],[158.93,16.2969],[158.94,15.2672]]]
["bitfinex","SOLUSD",1717853476349,[[158.67,2.3318],[158.64,11.6611],[158.63,126.9972],[158.58,403.6313],[158.56,296.77]],[[158.72,8.8209],[158.74,21.02],[158.75,15.2689],[158.76,4.6613],[158.82,10.0]]]
["bitfinex","SOLUSD",1717853496984,[[158.7,120.0],[158.69,2.3314],[158.67,16.6226],[158.65,4.6643],[158.64,6.4932]],[[158.78,2.3303],[158.84,16.8992085],[158.87,44.23043661],[158.88,31.5465],[158.9,6.2987]]]
["bitfinex","SOLUSD",1717853512994,[[158.92,2.3281],[158.9,120.0],[158.87,272.9735],[158.85,394.7874],[158.82,10.0]],[[158.99,2.3272],[159.05,4.6526],[159.06,6.9787],[159.07,9.3045],[159.08,24.56]]]
["bitfinex","SOLUSD",1717853532199,[[158.98,2.3273],[158.96,120.0],[158.94,4.6558],[158.93,6.984],[158.92,9.3128]],[[159.03,2.3266],[159.06,4.6523],[159.07,6.9783],[159.08,0.2403797],[159.09,9.3031]]]
["bitfinex","SOLUSD",1717853551213,[[158.98,2.3272],[158.95,124.6553],[158.94,6.9837],[158.93,9.3121],[158.86,10.0]],[[159.03,2.3266],[159.05,0.2403797],[159.06,22.4557469],[159.07,4.6521],[159.08,22.5398]]]
["bitfinex","SOLUSD",1717853568335,[[159.0,2.3269],[158.98,120.0],[158.97,4.6548],[158.96,16.2928],[158.91,387.8]],[[159.05,2.3263],[159.08,13.9556],[159.09,31.5374],[159.12,4.6546],[159.22,6.299]]]
["bitfinex","SOLUSD",1717853589144,[[158.95,2.3276],[158.94,120.0],[158.92,6.9844],[158.9,9.3138]],[[159.05,16.2845],[159.06,6.1336],[159.07,15.8679],[159.09,24.08308255],[159.1,0.5117528]]]
["bitfinex","SOLUSD",1717853603686,[[159.01,2.3268],[158.97,140.9466],[158.96,387.8],[158.91,6.4067],[158.89,47.79]],[[159.06,2.3262],[159.08,6.0192],[159.09,11.6289],[159.1,9.8142528],[159.11,15.8679]]]
["bitfinex","SOLUSD",1717853634520,[[159.1,199.89994295],[159.08,2.3258],[159.07,120.0],[159.06,4.6521],[159.05,16.2837]],[[159.13,2.3251],[159.17,4.6493],[159.18,32.0076],[159.19,6.646],[159.23,4.99980168]]]
["bitfinex","SOLUSD",1717853666365,[[159.1,178.65314038],[159.02,131.6333],[159.01,6.9805],[159.0,15.0261],[158.99,6.288]],[[159.11,23.2954],[159.12,6.9759],[159.14,9.3003],[159.15,6.9755],[159.16,12.79216788]]]
["bitfinex","SOLUSD",1717853688945,[[158.96,2.3275],[158.95,120.0],[158.93,6.1443],[158.92,4.6562],[158.91,22.2765]],[[159.0,2.327],[159.04,11.6325],[159.06,20.9386],[159.07,11.1857603],[159.1,16.55034026]]]
["bitfinex","SOLUSD",1717853711428,[[158.79,2.3301],[158.78,120.0],[158.75,4.6611],[158.74,13.6588],[158.73,6.9928]],[[158.84,21.0],[158.87,4.6579],[158.88,21.26678503],[158.93,41.88545027],[159.12,3.24281352]]]
["bitfinex","SOLUSD",1717853730864,[[159.0,120.0],[158.98,6.0954],[158.97,387.8],[158.96,27.6422],[158.95,9.3105]],[[159.11,9.302],[159.12,11.6268],[159.15,22.15272306],[159.16,24.53],[159.18,10.0]]]
["bitfinex","SOLUSD",1717853752686,[[158.88,2.3287],[158.87,6.4115],[158.86,124.658],[158.85,413.2404],[158.84,6.9878]],[[158.97,6.9825],[158.98,0.34522306],[158.99,6.3892],[159.03,24.53],[159.04,45.1352]]]
["bitfinex","SOLUSD",1717853777285,[[158.75,2.3306],[158.74,120.0],[158.73,4.6618],[158.71,16.3184],[158.7,7.4333039]],[[158.81,2.3298],[158.84,9.318],[158.88,6.6305],[158.89,16.249],[158.9,43.45]]]
["bitfinex","SOLUSD",1717853800019,[[158.77,2.3303],[158.74,120.0],[158.73,4.6619],[158.72,13.3617],[158.7,6.994]],[[158.82,2.3297],[158.84,22.2548],[158.85,4.6585],[158.87,14.36330828],[158.88,16.3045]]]
["bitfinex","SOLUSD",1717853817931,[[158.71,120.0],[158.7,6.3684],[158.68,16.3214],[158.67,16.0766],[158.65,37.8]],[[158.82,6.578],[158.87,15.5983],[158.89,24.59],[158.96,23.20228292],[158.97,133.5622]]]
["bitfinex","SOLUSD",1717853841949,[[158.97,2.3273],[158.96,120.0],[158.93,13.9682],[158.92,6.9844],[158.9,23.117]],[[159.02,2.3268],[159.06,4.6524],[159.07,22.4003],[159.1,25.4085039],[159.18,20.62734656]]]
["bitfinex","SOLUSD",1717853862179,[[158.96,2.3275],[158.93,131.6401],[158.92,410.5656],[158.91,9.3131],[158.88,10.0]],[[159.07,4.6522],[159.08,6.9778],[159.1,0.8185039],[159.11,30.8943]]]
["bitfinex","SOLUSD",1717853887342,[[159.12,11.6261],[159.11,9.3015],[159.08,8.91953461]],[[159.2,2.3241],[159.24,19.9914],[159.25,23.6476039],[159.36,6.295],[159.4,31.6274741]]]
["bitfinex","SOLUSD",1717853909054,[[159.18,120.0],[159.17,2.3244],[159.16,6.0308],[159.14,387.8],[159.12,4.6503]],[[159.24,2.3235],[159.25,0.3185039],[159.27,4.5515],[159.28,11.6151],[159.29,31.3887]]]
["bitfinex","SOLUSD",1717853940396,[[159.24,152.3235],[159.23,4.6472],[159.22,16.2666],[159.2,21.5619],[159.11,10.0]],[[159.25,0.3185039],[159.31,2.3226],[159.32,20.93],[159.34,11.6107],[159.35,9.2882]]]
["bitfinex","SOLUSD",1717853972802,[[159.39,120.0],[159.35,16.2532],[159.31,6.3092],[159.11,31.38308546],[159.03,19.64320275]],[[159.41,0.8185039],[159.44,4.5515],[159.46,15.8866],[159.48,32.5306],[159.49,13.8315]]]
["bitfinex","SOLUSD",1717853998129,[[159.4,122.3212],[159.37,4.6432],[159.36,22.3362],[159.13,3.27386712],[159.01,19.64320275]],[[159.41,0.8185039],[159.46,2.3204],[159.47,20.93],[159.48,4.6402],[159.49,32.1977]]]
["bitfinex","SOLUSD",1717854021553,[[159.38,30.0],[159.37,122.3215],[159.34,4.6441],[159.33,6.9665],[159.27,5.00708545]],[[159.41,0.8185039],[159.43,2.3207],[159.44,20.93],[159.47,20.1319],[159.48,6.9604]]]
["bitfinex","SOLUSD",1717854048066,[[159.36,122.3217],[159.33,13.9329],[159.32,6.9668],[159.27,6.4029],[159.26,20.93]],[[159.41,5.3700039],[159.42,2.321],[159.44,20.93],[159.45,26.8306],[159.46,14.33145577]]]
["bitfinex","SOLUSD",1717854076193,[[159.49,179.4999],[159.44,387.8],[159.43,39.24774436],[159.4,53.5847],[159.3,20.93]],[[159.5,0.03914783],[159.57,0.8185039],[159.59,2.3184],[159.6,20.2397],[159.63,41.7913]]]
["bitfinex","SOLUSD",1717854099623,[[159.64,10.0],[159.63,122.3178],[159.59,11.5919],[159.33,24.09237102],[159.3,6.54773425]],[[159.68,2.3172],[159.69,36.9017],[159.7,4.6339],[159.71,11.3585],[160.07,391.04281352]]]
["bitfinex","SOLUSD",1717854123642,[[159.69,10.0],[159.68,120.0],[159.67,6.015],[159.66,15.5862],[159.58,20.93]],[[159.77,4.4083],[159.78,20.93],[159.81,16.39735744],[159.84,20.93],[159.86,18.8]]]
["bitfinex","SOLUSD",1717854148773,[[159.74,10.0],[159.72,122.3164],[159.7,11.0854],[159.69,23.1946],[159.61,30.6113]],[[159.78,2.3156],[159.82,4.6302],[159.83,7.80615744],[159.84,9.2597],[159.85,4.4083]]]
["bitfinex","SOLUSD",1717854187322,[[159.79,6.362],[159.78,132.3156],[159.75,4.632],[159.74,6.9484],[159.73,24.822]],[[159.84,2.3148],[159.87,4.6289],[159.88,6.9427],[159.89,37.93810717],[159.93,20.79]]]
["bitfinex","SOLUSD",1717854203014,[[159.81,16.391],[159.8,2.3153],[159.78,120.0],[159.76,11.5795],[159.75,16.468]],[[159.85,2.3146],[159.88,11.5714],[159.89,32.9592039],[159.93,20.79],[159.95,18.8]]]
["bitfinex","SOLUSD",1717854262386,[[159.76,10.0],[159.74,2.3162],[159.72,126.0164],[159.71,27.7797],[134.8,3.3455]],[[159.78,6.93],[159.8,2.3154],[159.82,4.6303],[159.83,16.205],[159.84,32.71523715]]]
["bitfinex","SOLUSD",1717854295161,[[159.84,18.5512],[159.82,120.0],[159.8,36.3541],[159.71,10.0],[159.09,159.93574448]],[[159.89,3.1326039],[159.9,5.05058833],[159.92,41.603],[159.96,15.9544],[160.02,20.78]]]
["bitfinex","SOLUSD",1717854321678,[[159.88,10.0],[159.87,2.3143],[159.86,120.0],[159.85,6.92],[159.84,4.6294]],[[159.89,0.8185039],[159.9,6.92],[159.92,2.3136],[159.95,20.8194],[159.96,4.4083]]]
["bitfinex","SOLUSD",1717854344183,[[159.78,12.3156],[159.77,6.5133],[159.76,124.6318],[159.75,6.948],[159.64,640.4]],[[159.83,6.92],[159.84,2.3148],[159.87,11.572],[159.88,11.3512],[159.9,0.86115744]]]
["bitfinex","SOLUSD",1717854369499,[[159.88,48.8573],[159.87,120.0],[159.85,11.573],[159.84,25.373],[159.72,9.01490297]],[[159.89,0.8185039],[159.93,6.92],[159.94,2.3134],[159.98,28.2058],[159.99,9.2900298]]]
["bitfinex","SOLUSD",1717854374048,[[159.97,16.92],[159.96,120.0],[159.95,9.2526],[159.94,4.6266],[159.85,10.0]],[[159.99,0.0390298],[160.03,9.2321],[160.05,10.14897062],[160.07,28.1994],[160.09,6.9364]]]
["bitfinex","SOLUSD",1717854421409,[[160.1,2.311],[160.06,11.5578],[160.04,71.2398],[160.03,20.7]],[[160.15,2.3103],[160.18,4.6199],[160.19,32.2444],[161.3,31.15829654],[165.6,3.996]]]
["bitfinex","SOLUSD",1717854444072,[[160.02,10.0],[160.0,2.3124],[159.99,387.8],[159.98,4.6253],[159.97,16.1899]],[[160.06,2.3117],[160.09,9.8492],[160.1,27.6533],[160.12,6.9324],[160.14,33.8051]]]
["bitfinex","SOLUSD",1717854477660,[[160.09,25.3667],[160.06,120.0],[160.05,20.8054],[160.02,27.64],[159.97,397.8]],[[160.14,9.2205],[160.15,5.01887803],[160.17,13.8606],[160.18,6.9299],[160.22,35.0511]]]
["bitfinex","SOLUSD",1717854507203,[[160.07,10.0],[160.05,2.3116],[160.04,6.91],[160.03,120.0],[160.02,4.6242]],[[160.1,6.91],[160.13,4.6213],[160.15,6.9313],[160.16,21.0966],[160.18,18.77]]]
["bitfinex","SOLUSD",1717854535127,[[160.1,16.3915],[160.08,9.2213],[160.07,136.0248],[160.05,11.5586],[160.04,6.9357]],[[160.13,2.3106],[160.14,6.91],[160.16,20.7924],[160.17,4.92486159],[160.2,32.8668]]]
["bitfinex","SOLUSD",1717854568711,[[160.04,10.0],[160.02,6.91],[160.01,2.3123],[160.0,120.0],[159.99,10.7881]],[[160.06,2.3116],[160.07,6.91],[160.1,11.5555],[160.11,11.91266284],[160.12,5.2268]]]
["bitfinex","SOLUSD",1717854595022,[[160.11,6.6525],[160.1,10.0],[160.09,2.3111],[160.08,120.0],[160.06,24.5264]],[[160.14,2.3106],[160.16,4.6203],[160.17,8.60945209],[160.18,6.9298],[160.2,20.71]]]
["bitfinex","SOLUSD",1717854618651,[[160.04,16.4753],[160.03,2.312],[160.01,139.9162],[159.94,646.8],[159.86,3.27386712]],[[160.08,2.3113],[160.11,4.6218],[160.12,6.9324],[160.13,6.9321],[160.15,1.67925209]]]
["bitfinex","SOLUSD",1717854661777,[[159.9,10.0],[159.88,8.4027],[159.86,4.6289],[159.85,6.9437],[159.84,145.5943]],[[159.93,2.3135],[159.95,4.6264],[159.96,6.9393],[159.97,9.2519],[159.99,6.90605209]]]
["bitfinex","SOLUSD",1717854689880,[[159.87,8.4957],[159.86,15.4867],[159.85,9.2585],[159.84,11.5737],[159.82,120.0]],[[159.92,2.3137],[159.95,4.6264],[159.96,6.9393],[159.97,9.2518],[159.99,23.89469951]]]
["bitfinex","SOLUSD",1717854715485,[[159.65,5.4535039],[159.64,13.5323],[159.63,25.6745],[159.62,507.8],[159.54,640.4]],[[159.74,6.92],[159.77,6.31095209],[159.78,16.2102],[159.81,18.77],[159.85,14.89313937]]]
["bitfinex","SOLUSD",1717854741186,[[159.79,6.92],[159.76,2.3159],[159.75,6.92],[159.74,124.6323],[159.73,16.2145]],[[159.82,2.3152],[159.84,4.6296],[159.85,28.07209246],[159.89,23.9968],[159.91,15.3089]]]
["bitfinex","SOLUSD",1717854763421,[[159.83,8.6765],[159.8,16.2827],[159.79,11.5775],[159.78,120.0],[159.77,30.0432]],[[159.88,2.3142],[159.91,16.54454957],[159.92,9.2551],[159.93,20.78],[159.94,23.9968]]]
["bitfinex","SOLUSD",1717854794933,[[159.93,6.4649],[159.92,2.3136],[159.91,16.6554],[159.9,120.0],[159.89,25.368]],[[159.97,2.313],[159.99,9.62229298],[160.0,6.9375],[160.01,6.9374],[160.05,20.74]]]
["bitfinex","SOLUSD",1717854818456,[[160.01,6.91],[159.99,2.3126],[159.96,32.9013],[159.95,9.2528],[159.94,120.0]],[[160.04,2.3119],[160.06,4.6233],[160.07,30.0009],[160.1,39.442],[160.11,27.64]]]
["bitfinex","SOLUSD",1717854858990,[[160.12,6.91],[160.1,2.311],[160.06,133.8695],[160.05,6.9351],[159.99,10.0]],[[160.15,2.3103],[160.17,12.1368],[160.18,11.5495],[160.19,21.21425315],[160.2,15.4585]]]
["bitfinex","SOLUSD",1717854888320,[[160.11,6.91],[160.1,2.311],[160.07,11.5571],[160.05,129.247],[160.03,6.3702]],[[160.16,2.3102],[160.19,42.1381],[160.2,18.77],[160.26,21.604203],[160.29,27.64]]]
["bitfinex","SOLUSD",1717854930287,[[160.13,6.91],[160.11,6.627],[160.09,4.6222],[160.08,16.1787],[159.89,14.43039666]],[[160.17,2.31],[160.18,6.91],[160.2,11.5482],[160.21,15.02172144],[160.23,40.1202]]]
["bitfinex","SOLUSD",1717854962412,[[160.27,6.91],[160.22,6.9279],[160.21,126.9282],[160.2,49.8732],[160.03,31.01697845]],[[160.31,2.308],[160.34,4.6152],[160.35,6.9226],[160.36,20.14786256],[160.37,18.77]]]
["bitfinex","SOLUSD",1717854990558,[[160.35,30.937],[160.33,4.6153],[160.32,136.1548],[160.29,27.64],[160.25,397.8]],[[160.36,0.8185039],[160.41,2.3066],[160.43,11.9606787],[160.44,11.5309],[160.45,6.9182]]]
["bitfinex","SOLUSD",1717855018280,[[160.34,6.91],[160.33,2.3077],[160.3,11.5406],[160.29,34.5648],[160.28,22.2347]],[[160.36,0.8185039],[160.39,9.2169],[160.41,9.8402],[160.42,6.9195],[160.53,6.243]]]
["bitfinex","SOLUSD",1717855046733,[[160.45,2.3059],[160.42,13.8383],[160.41,13.5473],[160.4,120.0],[160.29,387.8]],[[160.47,0.03891246],[160.52,8.3503039],[160.53,11.8617999],[160.54,4.6095],[160.92,640.4]]]
["bitfinex","SOLUSD",1717855075882,[[160.45,2.306],[160.43,6.91],[160.41,11.5327],[160.4,129.2267],[160.38,6.91]],[[160.47,0.03891246],[160.51,7.532],[160.52,5.79904998],[160.58,18.72],[160.63,12.22651384]]]
["bitfinex","SOLUSD",1717855104251,[[160.36,9.2172],[160.34,4.615],[160.33,6.9231],[160.32,9.2315],[160.2,1.08534161]],[[160.42,9.2164],[160.45,4.6121],[160.46,30.8644],[160.47,55.83177434],[160.8,61.90152541]]]
["bitfinex","SOLUSD",1717855137972,[[160.38,9.217],[160.34,20.7678],[160.33,120.0],[160.26,10.0],[135.57,1.7910007]],[[160.44,2.3061],[160.46,5.2268],[160.47,44.60617434],[160.49,16.1383],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717855167703,[[160.46,9.2158],[160.43,7.10480254],[160.42,126.9192],[160.41,9.2258],[160.4,15.558]],[[160.47,0.03891246],[160.52,0.8185039],[160.54,11.3338],[160.55,35.9317]]]
["bitfinex","SOLUSD",1717855198263,[[160.51,6.91],[160.48,4.611],[160.47,16.1395],[160.46,6.2549],[160.45,120.0]],[[160.52,0.8185039],[160.58,10.34813345],[160.59,9.2165]]]
["bitfinex","SOLUSD",1717855221666,[[160.33,2.3077],[160.32,6.91],[160.29,11.5412],[160.28,126.9252],[160.27,6.1673]],[[160.38,6.91],[160.4,2.3067],[160.42,1.67925209],[160.43,6.919],[160.44,30.251]]]
["bitfinex","SOLUSD",1717855248235,[[160.31,2.3079],[160.28,4.6167],[160.27,6.9257],[160.26,129.2344],[160.23,26.7398]],[[160.37,2.3072],[160.39,1.67925209],[160.4,11.5337],[160.41,20.62],[160.42,9.2259]]]
["bitfinex","SOLUSD",1717855275940,[[160.37,2.307],[160.35,120.0],[160.34,11.5376],[160.33,6.3916],[160.32,6.9235]],[[160.43,2.3063],[160.47,21.4059],[160.48,15.2108],[160.49,20.62],[160.51,18.72]]]
["bitfinex","SOLUSD",1717855329876,[[160.28,387.8],[160.27,259.0],[160.25,6.5356],[160.22,131.5308],[160.17,7.32453577]],[[160.34,1.67925209],[160.39,39.36],[160.4,5.2654],[160.42,15.9305],[160.49,31.79852709]]]
["bitfinex","SOLUSD",1717855344207,[[160.3,2.3081],[160.26,133.89790424],[160.25,6.9263],[160.24,9.2359],[160.11,282.85979764]],[[160.36,2.3073],[160.38,14.80447722],[160.39,16.1488],[160.42,20.65],[160.46,10.0]]]
["bitfinex","SOLUSD",1717855378591,[[160.26,18.44505317],[160.23,11.5452],[160.21,151.2842],[160.06,12.83919056],[160.05,31.75972021]],[[160.31,2.3081],[160.32,6.88],[160.34,6.29455209],[160.35,6.9224],[160.36,9.2292]]]
["bitfinex","SOLUSD",1717855404378,[[160.28,6.88],[160.27,2.3085],[160.24,20.7806],[160.23,120.0],[160.06,16.1133]],[[160.33,2.3078],[160.34,6.88],[160.36,4.6148],[160.37,21.4157],[160.38,11.89917611]]]
["bitfinex","SOLUSD",1717855436239,[[160.14,6.88],[160.11,6.3462],[160.1,124.6219],[160.08,16.1786],[159.91,31.41220147]],[[160.2,6.88],[160.22,16.8123],[160.23,9.237],[160.24,5.08708459],[160.29,56.984153]]]
["bitfinex","SOLUSD",1717855469986,[[159.98,2.3127],[159.97,7.6985039],[159.94,414.8522],[159.93,27.52],[159.91,136.3385]],[[160.03,6.88],[160.04,2.3119],[160.06,4.6234],[160.07,15.1333],[160.08,21.4452]]]
["bitfinex","SOLUSD",1717855504917,[[160.12,6.88],[160.08,2.3112],[160.06,2.1079423],[160.05,10.8688],[160.04,136.1826]],[[160.14,2.3105],[160.17,6.88],[160.18,26.51511286],[160.19,15.4696],[160.2,9.2389]]]
["bitfinex","SOLUSD",1717855552359,[[160.28,6.88],[160.27,2.3085],[160.24,17.8478],[160.23,6.9275],[160.22,120.0]],[[160.32,2.3079],[160.34,6.88],[160.35,14.78331525],[160.36,6.9223],[160.37,16.1092]]]
["bitfinex","SOLUSD",1717855576087,[[160.4,6.88],[160.37,2.307],[160.34,131.5377],[160.33,15.8347],[159.73,51.95467558]],[[160.42,2.3065],[160.45,18.4102],[160.46,19.4457918],[160.47,6.88],[160.61,31.59781506]]]
["bitfinex","SOLUSD",1717855619624,[[160.36,2.3072],[160.34,13.8448],[160.33,126.9228],[160.22,20.51658688],[160.14,677.92373756]],[[160.41,2.3065],[160.44,6.88],[160.45,11.5302],[160.46,26.3260918],[160.52,10.8185039]]]
["bitfinex","SOLUSD",1717855651745,[[160.39,9.1868],[160.36,4.6144],[160.35,136.1519],[160.17,35.2062381],[160.14,646.83526984]],[[160.44,2.3061],[160.45,6.88],[160.48,9.8767],[160.49,9.2222],[160.56,48.2664]]]
["bitfinex","SOLUSD",1717855682670,[[160.45,6.88],[160.44,2.3061],[160.41,124.613],[160.4,22.5546],[160.37,9.23123355]],[[160.49,2.3055],[160.51,11.4903],[160.52,7.7336039],[160.53,14.4849],[160.56,39.0495]]]
["bitfinex","SOLUSD",1717855718306,[[160.51,52.4147],[160.5,120.0],[160.47,27.52],[160.44,16.08240739],[160.43,10.0]],[[160.52,0.8185039],[160.6,6.88],[160.61,7.17044342],[160.64,4.6067],[160.65,34.4297]]]
["bitfinex","SOLUSD",1717855747835,[[160.54,2.3046],[160.52,120.0],[160.51,17.7445],[160.5,9.2211],[160.48,16.4405]],[[160.6,9.1839],[160.62,4.6072],[160.63,6.9103],[160.64,14.19282623],[160.74,31.30892041]]]
["bitfinex","SOLUSD",1717855783767,[[160.45,2.3059],[160.43,6.88],[160.42,140.7577],[160.4,6.1177],[160.38,36.66345114]],[[160.49,6.88],[160.51,8.3888],[160.53,4.6097],[160.54,16.1331],[160.56,44.1031]]]
["bitfinex","SOLUSD",1717855851971,[[160.46,8.3703],[160.45,6.88],[160.44,16.0375],[160.43,20.7558],[160.42,9.17960619]],[[160.51,6.88],[160.52,2.305],[160.54,1.67925209],[160.55,4.6093],[160.56,13.7933]]]
["bitfinex","SOLUSD",1717855857067,[[160.46,6.0646],[160.45,9.1859],[160.42,4.6127],[160.41,152.13670619],[160.4,6.9198]],[[160.51,6.88],[160.52,2.305],[160.54,4.6094],[160.55,16.1322],[160.56,27.52]]]
["bitfinex","SOLUSD",1717855887092,[[160.4,15.6371],[160.38,20.7452],[160.37,16.1494],[160.29,42.56753509],[160.2,663.59492271]],[[160.45,6.88],[160.47,2.3058],[160.49,1.67925209],[160.5,11.5266],[160.51,14.28388068]]]
["bitfinex","SOLUSD",1717855926916,[[160.47,6.0605],[160.45,9.1859],[160.44,16.459],[160.41,145.31956394],[160.08,4.49033656]],[[160.51,9.1851],[160.54,11.5236],[160.55,14.18584449],[160.56,6.88],[161.08,5.775119]]]
["bitfinex","SOLUSD",1717855956966,[[160.53,8.6146],[160.52,11.35775306],[160.51,18.11575002],[160.5,11.5261],[160.49,12.41642271]],[[160.59,2.304],[160.61,4.6074],[160.62,16.1254],[160.65,6.3099],[160.66,6.6042]]]
["bitfinex","SOLUSD",1717855992383,[[160.66,8.7945],[160.64,4.6065],[160.63,22.5399],[160.61,6.9111],[160.59,129.15544599]],[[160.71,2.3023],[160.74,9.5698802],[160.75,6.9053],[160.76,9.2062],[160.78,1.67925209]]]
["bitfinex","SOLUSD",1717856023109,[[160.63,2.3033],[160.62,6.5688],[160.61,13.76030029],[160.6,6.9114],[160.59,10.10682271]],[[160.68,2.3027],[160.7,200.0],[160.72,20.7197],[160.77,21.5075],[161.28,39.09059242]]]
["bitfinex","SOLUSD",1717856088709,[[160.64,9.1532],[160.62,4.6069],[160.61,9.2147],[160.6,6.9112],[160.59,25.23730866]],[[160.7,9.1524],[160.73,13.18935209],[160.74,9.2079],[160.89,120.0],[160.96,36.51280594]]]
["bitfinex","SOLUSD",1717856101724,[[160.64,9.1532],[160.62,4.6069],[160.61,25.25919746],[160.6,3.19641227],[160.59,25.23730866]],[[160.7,15.4827],[160.72,4.6044],[160.73,6.906],[160.74,16.0579],[161.12,20.37020333]]]
["bitfinex","SOLUSD",1717856123638,[[160.43,9.1562],[160.42,6.2327],[160.41,4.613],[160.4,7.7491663],[160.39,24.3755]],[[160.49,6.85],[160.5,2.3053],[160.51,1.67925209],[160.52,6.2492],[160.53,4.6098]]]
["bitfinex","SOLUSD",1717856150981,[[160.41,9.1565],[160.4,0.8293663],[160.39,1.42671415],[160.38,11.5348],[136.56,171.69]],[[160.46,6.1286],[160.47,9.1557],[160.5,11.5267],[160.51,27.61150849],[161.21,39.09059242]]]
["bitfinex","SOLUSD",1717856179508,[[160.4,0.8293663],[160.39,1.42671415],[160.37,6.85],[160.36,2.3072],[160.35,387.8]],[[160.42,2.3064],[160.43,6.85],[160.45,18.1828],[160.46,6.9178],[160.6,8.9850129]]]
["bitfinex","SOLUSD",1717856210638,[[160.19,9.1596],[160.16,5.93735623],[160.15,16.21073467],[160.13,6.2692],[160.12,145.30204483]],[[160.25,15.2972],[160.27,15.2968],[160.28,4.6171],[160.29,23.0087]]]
["bitfinex","SOLUSD",1717856258889,[[160.29,2.3083],[160.26,4.6174],[160.25,6.9265],[160.24,126.9267],[160.23,6.6611]],[[160.34,2.3076],[160.37,13.8437],[160.38,6.9213],[160.43,17.9974],[160.51,126.237]]]
["bitfinex","SOLUSD",1717856286220,[[160.27,6.89],[160.25,2.3087],[160.22,20.7835],[160.21,9.20937672],[160.2,150.75641227]],[[160.31,2.3081],[160.32,6.89],[160.33,5.03571355],[160.34,13.8461],[160.35,6.2841]]]
["bitfinex","SOLUSD",1717856290824,[[160.35,2.3074],[160.32,6.6204],[160.31,40.2769],[160.3,16.1568],[160.29,120.0]],[[160.4,2.3067],[160.44,17.8154],[160.45,9.2245],[160.46,15.7967],[160.47,17.8154]]]
["bitfinex","SOLUSD",1717856368520,[[160.31,6.87],[160.29,2.3082],[160.25,29.9889593],[160.24,9.70391227],[160.22,120.0]],[[160.34,2.3076],[160.37,33.6976],[160.45,10.0],[160.52,31.80105642],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717856406063,[[160.31,6.87],[160.27,2.3085],[160.26,12.3984397],[160.25,9.235],[160.24,18.0521]],[[160.33,2.3077],[160.36,13.21595209],[160.37,16.0991],[160.39,22.5405],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717856438861,[[160.32,6.87],[160.29,2.3082],[160.26,14.21191227],[160.25,6.9263],[160.24,24.3693]],[[160.35,2.3075],[160.37,4.6143],[160.38,15.47035209],[160.39,20.91378964],[160.46,10.0]]]
["bitfinex","SOLUSD",1717856473319,[[160.28,6.87],[160.24,2.309],[160.21,10.9109],[160.2,53.75561227],[160.19,9.2388]],[[160.3,2.3082],[160.32,11.2017],[160.33,21.25742424],[160.34,16.31],[160.38,27.48]]]
["bitfinex","SOLUSD",1717856525051,[[160.33,6.87],[160.3,2.3081],[160.29,6.87],[160.28,6.426],[160.27,5.18743665]],[[160.35,2.3074],[160.39,27.6323],[160.42,1.67925209],[160.54,31.29052328],[160.63,17.97512235]]]
["bitfinex","SOLUSD",1717856574680,[[160.27,0.57043665],[160.26,6.87],[160.24,2.3089],[160.21,33.7689],[160.2,36.7183]],[[160.29,2.3083],[160.32,18.4096],[160.33,20.873449],[160.47,26.83736516],[160.48,31.23424907]]]
["bitfinex","SOLUSD",1717856616850,[[160.22,0.57061466],[160.21,6.87],[160.19,2.3096],[160.18,9.70721227],[160.17,20.7244]],[[160.25,2.3089],[160.26,1.67925209],[160.27,4.6172],[160.28,16.1592],[160.32,6.5887]]]
["bitfinex","SOLUSD",1717856656465,[[160.23,0.27694148],[160.21,6.87],[160.18,2.3098],[160.16,3.19641227],[160.15,20.83143467]],[[160.24,2.309],[160.25,4.6179],[160.26,16.1614],[160.27,6.87],[160.3,15.3107]]]
["bitfinex","SOLUSD",1717856700227,[[160.2,51.87],[160.18,0.12455915],[160.16,5.50651227],[160.15,0.03883467],[159.97,649.39143199]],[[160.21,2.3094],[160.24,4.6181],[160.25,16.1627],[160.26,6.87],[160.33,16.245]]]
["bitfinex","SOLUSD",1717856734806,[[160.11,0.1693866],[160.08,0.8293663],[160.06,6.6116],[160.05,259.0],[160.04,392.4237]],[[160.13,1.67925209],[160.17,6.9304],[160.18,6.3495],[160.19,15.8845],[160.2,27.48]]]
["bitfinex","SOLUSD",1717856767485,[[160.17,6.4721],[160.16,2.3101],[160.15,22.5276],[160.14,45.0],[160.13,4.621]],[[160.21,40.69369042],[160.24,4.6181],[160.25,18.0963427],[160.28,24.990364],[160.33,10.0]]]
["bitfinex","SOLUSD",1717856803449,[[160.14,2.3104],[160.12,6.0054],[160.11,4.6216],[160.1,39.4481],[160.06,120.05739079]],[[160.16,6.87],[160.18,2.3099],[160.2,13.4229427],[160.21,58.76798372],[160.29,43.729]]]
["bitfinex","SOLUSD",1717856851190,[[160.08,0.8293663],[160.04,2.3118],[160.03,0.05740155],[160.02,12.8983],[160.01,20.8028]],[[160.09,6.87],[160.1,2.311],[160.12,4.6216],[160.13,16.1747],[160.15,18.12080457]]]
["bitfinex","SOLUSD",1717856885754,[[160.13,2.3105],[160.11,11.4916],[160.1,13.0719],[160.09,24.4444],[160.08,0.8293663]],[[160.16,6.87],[160.18,2.3099],[160.21,41.10540693],[160.22,16.1656],[160.24,1.9336427]]]
["bitfinex","SOLUSD",1717856898659,[[160.08,0.8293663],[160.04,2.3118],[160.03,0.05740155],[160.01,34.1035],[159.65,38.96600669]],[[160.09,9.1811],[160.13,16.57453153],[160.17,1.67925209],[160.37,3.27655201],[160.39,18.00599062]]]
["bitfinex","SOLUSD",1717856970483,[[160.03,0.05740155],[160.01,2.3122],[160.0,10.0],[159.98,13.8764],[159.78,31.80876698]],[[160.04,6.87],[160.06,2.3116],[160.1,18.4254],[160.11,38.97614515],[160.12,25.3556]]]
["bitfinex","SOLUSD",1717857015518,[[160.18,6.5875],[160.17,2.3099],[160.15,22.4255],[160.12,4.6214],[159.96,15.39375608]],[[160.21,38.38409042],[160.22,5.04927171],[160.24,2.309],[160.27,11.1808],[160.29,34.405]]]
["bitfinex","SOLUSD",1717857057390,[[160.18,2.3098],[160.15,11.5513],[160.14,9.2419],[160.12,6.87],[160.11,142.2487]],[[160.19,6.87],[160.21,31.51409042],[160.22,5.04927171],[160.23,2.3092],[160.26,13.4775427]]]
["bitfinex","SOLUSD",1717857085903,[[160.15,2.3103],[160.12,4.6214],[160.11,23.0461],[160.1,126.5806],[160.09,15.4565]],[[160.2,2.3096],[160.21,31.51409042],[160.22,6.98291441],[160.23,11.5461],[160.24,6.4735]]]
["bitfinex","SOLUSD",1717857131555,[[160.2,31.7724355],[160.18,126.87],[160.16,15.1936],[160.14,10.0],[160.11,415.28]],[[160.21,31.51409042],[160.22,5.04927171],[160.24,6.87],[160.29,9.1784],[160.32,4.6159]]]
["bitfinex","SOLUSD",1717857161582,[[160.12,2.3107],[160.1,1.24747301],[160.09,4.6223],[160.08,16.1792],[160.07,126.87]],[[160.13,6.87],[160.17,8.3438],[160.19,4.6196],[160.2,43.6477],[160.22,5.04927171]]]
["bitfinex","SOLUSD",1717857205447,[[160.15,2.3103],[160.12,18.4236],[160.11,6.9323],[160.1,120.0],[160.05,16.249]],[[160.18,6.87],[160.2,2.3096],[160.21,32.60021896],[160.22,15.98657171],[160.23,16.1645]]]
["bitfinex","SOLUSD",1717857248720,[[160.27,2.3085],[160.23,4.6182],[160.22,16.1649],[160.2,120.0],[159.91,25.70540149]],[[160.29,31.45357866],[160.3,6.3185],[160.31,3.39221129],[160.32,15.1543],[160.34,4.6153]]]
["bitfinex","SOLUSD",1717857288050,[[160.23,2.309],[160.22,6.87],[160.2,4.619],[160.19,6.9289],[160.18,397.0392]],[[160.27,43.485156],[160.31,11.5403],[160.32,6.9237],[160.4,10.0],[161.47,63.67848974]]]
["bitfinex","SOLUSD",1717857316788,[[160.33,9.36163063],[160.32,2.3077],[160.3,4.6162],[160.29,13.7946],[160.28,6.9253]],[[160.36,2.3073],[160.37,10.0],[160.39,11.4839],[160.4,13.4285],[160.41,9.2266]]]
["bitfinex","SOLUSD",1717857343117,[[160.47,2.3057],[160.46,11.4816],[160.45,6.9179],[160.44,6.9183],[160.41,136.4392]],[[160.48,0.8293663],[160.49,10.0],[160.52,6.87],[160.53,2.3049],[160.55,12.35718336]]]
["bitfinex","SOLUSD",1717857373288,[[160.47,29.9271],[160.44,120.0],[160.43,403.0915],[160.42,6.1072],[160.34,259.0]],[[160.48,0.8293663],[160.53,10.0],[160.55,9.1745],[160.58,4.6084],[160.59,6.912]]]
["bitfinex","SOLUSD",1717857407615,[[160.56,6.87],[160.55,2.3045],[160.53,4.6096],[160.52,9.22],[160.51,126.9151]],[[160.57,10.0],[160.6,2.3039],[160.61,6.1383],[160.62,7.95410624],[160.63,9.47775263]]]
["bitfinex","SOLUSD",1717857435536,[[160.52,387.8],[160.5,13.8313],[160.48,126.5475],[160.33,12.77969086],[160.29,28.41799366]],[[160.56,10.0],[160.61,11.5189],[160.62,15.353],[160.63,16.2395],[160.64,0.3293663]]]
["bitfinex","SOLUSD",1717857455027,[[160.61,2.3036],[160.58,4.6082],[160.57,6.9127],[160.37,20.0],[160.35,31.26682986]],[[160.64,16.6534663],[160.65,2.3031],[160.66,6.87],[160.68,1.67925209],[160.69,11.5131]]]
["bitfinex","SOLUSD",1717857494376,[[160.58,2.3041],[160.56,4.6088],[160.55,6.9134],[160.54,9.2186],[160.5,136.5217]],[[160.6,9.5],[160.63,2.3035],[160.64,7.1993663],[160.65,16.99326018],[160.66,10.9861]]]
["bitfinex","SOLUSD",1717857522330,[[160.63,9.1734],[160.6,20.7341],[160.57,126.4021],[160.52,403.1108],[160.5,0.5]],[[160.64,0.3293663],[160.66,9.5],[160.69,2.3026],[160.71,5.68809952],[160.72,22.3804]]]
["bitfinex","SOLUSD",1717857550686,[[160.6,9.1738],[160.58,11.5203],[160.57,6.9128],[160.56,6.87],[160.54,120.0]],[[160.61,9.0],[160.64,0.3293663],[160.66,2.303],[160.67,6.055],[160.68,4.6055]]]
["bitfinex","SOLUSD",1717857590533,[[160.62,10.0],[160.58,20.7369],[160.56,147.48],[160.38,50.34716125]],[[160.66,9.173],[160.68,4.6055],[160.69,6.1481],[160.7,16.1178],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717857633869,[[160.61,2.3037],[160.6,6.87],[160.59,10.0],[160.58,4.6081],[160.57,16.1297]],[[160.66,9.173],[160.67,6.2869],[160.68,13.8165],[160.69,6.908],[160.83,120.0]]]
["bitfinex","SOLUSD",1717857667021,[[160.65,10.0],[160.64,2.3032],[160.63,13.1374],[160.61,20.4397],[160.6,16.1267]],[[160.67,1.08375216],[160.68,2.3027],[160.69,6.87],[160.7,9.49936317],[160.71,6.9071]]]
["bitfinex","SOLUSD",1717857707763,[[160.78,10.0],[160.77,6.87],[160.74,6.0235],[160.73,4.6037],[136.6,0.037]],[[160.82,6.87],[160.85,10.62633142],[160.86,16.1014],[160.87,6.49362843],[160.95,6.26579583]]]
["bitfinex","SOLUSD",1717857744074,[[160.8,13.0068],[160.79,2.3011],[160.78,10.0],[160.77,16.6589],[160.76,4.6029]],[[160.84,2.3004],[160.86,12.55269414],[160.87,16.1005],[160.88,5.0226515],[160.9,6.4948762]]]
["bitfinex","SOLUSD",1717857771500,[[160.81,6.87],[160.8,10.0],[160.78,11.5061],[160.77,15.4362],[160.75,120.0]],[[160.87,3.38233565],[160.89,4.5996],[160.9,16.0969],[160.91,11.43634552],[161.03,51.90221188]]]
["bitfinex","SOLUSD",1717857815835,[[160.86,6.87],[160.85,18.3406],[160.82,11.5032],[160.8,9.2039],[160.79,15.7107]],[[160.9,2.2996],[160.92,12.8897424],[160.93,13.7953],[160.94,6.8971],[160.95,6.521006]]]
["bitfinex","SOLUSD",1717857845767,[[160.93,10.0],[160.92,2.2991],[160.91,13.0048],[160.89,4.5992],[160.88,16.0982]],[[160.95,0.03879583],[160.96,0.8293663],[160.97,9.1686],[161.0,14.86880524],[161.01,11.86916994]]]
["bitfinex","SOLUSD",1717857880395,[[160.92,10.0],[160.91,9.1693],[160.89,11.1312],[160.88,32.3388],[160.67,102.06454624]],[[160.95,0.03879583],[160.96,0.8293663],[160.97,2.2986],[160.98,7.94996168],[160.99,4.5966]]]
["bitfinex","SOLUSD",1717857924259,[[160.92,2.2992],[160.91,10.0],[160.9,6.87],[160.87,9.1999],[160.86,6.0523]],[[160.95,0.03879583],[160.96,1.90931329],[160.97,5.08211074],[160.99,6.8952],[161.0,4.5963]]]
["bitfinex","SOLUSD",1717857958816,[[161.05,12.2973],[161.03,6.87],[161.01,20.6813],[160.93,10.0],[160.91,7.949273]],[[161.09,7.94819785],[161.1,2.2967],[161.12,16.88504786],[161.13,16.0743],[161.16,15.8752]]]
["bitfinex","SOLUSD",1717857986931,[[161.0,10.0],[160.99,9.1681],[160.96,11.4931],[160.94,129.1957],[160.76,29.8740245]],[[161.05,9.1674],[161.08,10.8336],[161.09,6.8906],[161.1,34.3704],[161.11,15.1928]]]
["bitfinex","SOLUSD",1717858013969,[[161.06,18.8916],[161.05,6.87],[161.03,11.4882],[161.01,29.0637],[160.95,10.0]],[[161.11,2.2966],[161.12,1.90759896],[161.13,5.07463205],[161.14,4.5924],[161.15,24.4790126]]]
["bitfinex","SOLUSD",1717858045992,[[161.11,6.2464],[161.1,19.1666],[161.08,16.6065],[161.07,124.5941],[160.68,38.96600669]],[[161.12,0.8293663],[161.15,3.37405664],[161.16,13.338687],[161.18,11.4779],[161.19,1.9336427]]]
["bitfinex","SOLUSD",1717858071714,[[161.22,18.4598],[161.21,6.87],[161.19,4.5906],[161.18,16.0688],[161.16,136.6065]],[[161.24,31.34881181],[161.25,1.07741917],[161.26,2.2944],[161.27,6.87],[161.29,0.8293663]]]
["bitfinex","SOLUSD",1717858097782,[[161.23,2.2948],[161.22,10.0],[161.21,6.87],[161.19,11.4767],[161.18,31.8533]],[[161.26,31.34530477],[161.27,6.87],[161.28,2.2942],[161.29,0.8293663],[161.3,4.5878]]]
["bitfinex","SOLUSD",1717858125379,[[161.23,2.2948],[161.2,4.5905],[161.19,6.8861],[161.18,9.1817],[161.13,15.5262]],[[161.25,38.04642316],[161.27,2.2943],[161.28,6.0007],[161.29,5.4174663],[161.3,6.8816]]]
["bitfinex","SOLUSD",1717858154716,[[161.26,2.2943],[161.23,17.9381],[161.21,9.1801],[161.19,147.48],[160.63,66.43886111]],[[161.28,31.23193347],[161.29,0.8293663],[161.3,6.87],[161.31,2.2937],[161.34,12.5431348]]]
["bitfinex","SOLUSD",1717858177466,[[161.23,2.2948],[161.19,18.3467],[161.18,6.8865],[161.16,120.0],[161.15,6.2039]],[[161.25,31.17642316],[161.26,6.87],[161.28,8.6141],[161.29,0.8293663],[161.51,22.31767751]]]
["bitfinex","SOLUSD",1717858216127,[[161.13,4.5925],[161.11,396.9857],[161.09,120.0],[161.07,324.404],[161.06,3.17634577]],[[161.27,6.1465],[161.28,27.48],[161.44,120.0386775]]]
["bitfinex","SOLUSD",1717858226627,[[161.16,2.2958],[161.13,4.5924],[161.12,22.9443],[161.11,1.24054925],[161.1,120.0]],[[161.18,6.87],[161.2,8.6387],[161.21,31.58765336],[161.22,5.66917174],[161.64,25.6979701]]]
["bitfinex","SOLUSD",1717858251392,[[161.07,6.212],[161.04,20.6774],[161.03,6.87],[160.99,126.2407],[160.97,440.9478]],[[161.09,6.87],[161.12,6.1675],[161.13,15.2578],[161.14,4.5923],[161.15,6.8882]]]
["bitfinex","SOLUSD",1717858277898,[[161.26,2.2944],[161.22,18.3448],[161.21,6.6382],[161.2,9.1809],[161.18,120.0]],[[161.28,38.10193347],[161.29,0.8293663],[161.3,2.2939],[161.32,4.5872],[161.34,33.95790935]]]
["bitfinex","SOLUSD",1717858309660,[[161.15,2.2959],[161.12,4.5927],[161.11,22.9453],[161.09,6.212],[161.08,6.1087]],[[161.19,2.2954],[161.21,37.67605336],[161.22,20.6551],[161.61,26.5273364],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717858345427,[[161.21,2.295],[161.19,4.5907],[161.18,13.7566],[161.17,15.2989],[161.15,120.0]],[[161.23,31.44082341],[161.24,6.87],[161.26,2.2945],[161.27,6.72850564],[161.36,10.0]]]
["bitfinex","SOLUSD",1717858383742,[[161.24,2.2947],[161.2,11.4605],[161.19,6.8861],[161.18,13.3959],[161.17,16.0567]],[[161.25,31.17642316],[161.26,6.87],[161.29,3.1233663],[161.31,11.06127877],[161.44,8.97518751]]]
["bitfinex","SOLUSD",1717858415060,[[161.15,2.2959],[161.12,4.5928],[161.11,22.9457],[160.56,52.78404188],[160.48,117.73485867]],[[161.17,6.87],[161.2,1.07595303],[161.21,37.95505336],[161.22,12.47510723],[178.5,0.395]]]
["bitfinex","SOLUSD",1717858475744,[[161.04,2.2975],[161.02,4.5956],[161.01,6.8938],[161.0,9.1925],[136.72,1.78247213]],[[161.05,6.87],[161.09,2.2968],[161.1,6.87],[161.11,7.34456834],[161.12,10.6198]]]
["bitfinex","SOLUSD",1717858508080,[[161.05,2.2973],[161.02,11.4656],[161.01,16.0856],[160.98,120.0],[160.96,15.1449]],[[161.09,6.87],[161.11,3.37183119],[161.13,6.0666],[161.14,4.5923],[161.15,32.6318]]]
["bitfinex","SOLUSD",1717858542394,[[161.06,2.2972],[161.03,11.4883],[161.02,6.87],[161.01,9.1919],[160.98,15.3395]],[[161.08,6.87],[161.1,2.2967],[161.12,13.13653885],[161.13,4.5926],[161.14,16.0735]]]
["bitfinex","SOLUSD",1717858582536,[[161.14,2.2961],[161.12,6.87],[161.11,4.5931],[161.1,6.8899],[161.09,129.1873]],[[161.19,1.07305076],[161.2,2.2953],[161.21,38.09799221],[161.22,13.7705],[161.23,13.5486]]]
["bitfinex","SOLUSD",1717858623190,[[161.13,2.2962],[161.12,6.87],[161.11,6.5215],[161.1,11.4833],[161.09,6.8905]],[[161.18,6.87],[161.19,2.2954],[161.21,36.17805336],[161.22,16.0653],[161.35,140.59236516]]]
["bitfinex","SOLUSD",1717858668345,[[161.23,2.2947],[161.22,6.87],[161.21,4.5901],[161.2,16.0665],[161.19,120.0]],[[161.27,37.97781395],[161.28,2.2941],[161.29,0.8293663],[161.3,7.52702668],[178.5,0.395]]]
["bitfinex","SOLUSD",1717858720790,[[161.18,17.5888],[161.17,22.9604],[161.16,9.1828],[161.14,120.0],[161.02,12.82740053]],[[161.24,6.87],[161.28,11.4583],[161.29,12.58779037],[161.3,1.07545696],[161.31,13.15866107]]]
["bitfinex","SOLUSD",1717858759445,[[161.22,2.2949],[161.19,4.5907],[161.18,13.7566],[161.17,6.8868],[161.16,126.5675]],[[161.24,6.87],[161.27,2.2943],[161.28,6.87],[161.29,14.07862737],[161.3,12.54901418]]]
["bitfinex","SOLUSD",1717858805709,[[161.23,2.2947],[161.22,1.4775607],[161.21,4.5901],[161.2,16.051],[161.19,6.8858]],[[161.26,6.87],[161.28,2.2941],[161.29,0.8293663],[161.31,28.66826561],[161.32,33.39286261]]]
["bitfinex","SOLUSD",1717858829743,[[161.28,2.2941],[161.25,11.4589],[161.24,6.884],[161.23,9.179],[161.21,126.5564]],[[161.29,0.8293663],[161.36,18.01988329],[161.37,35.43760582],[161.47,31.44180185],[161.49,120.0]]]
["bitfinex","SOLUSD",1717858862397,[[161.28,29.46567154],[161.27,120.0],[161.24,6.5547],[161.21,397.8],[161.2,15.4221]],[[161.29,0.8293663],[161.36,13.202],[161.37,2.2929],[161.39,15.7491],[161.77,26.5273364]]]
["bitfinex","SOLUSD",1717858897570,[[161.36,2.2929],[161.33,6.8801],[161.32,18.3375],[161.29,513.8471],[159.63,1.19]],[[161.38,6.87],[161.4,0.61961708],[161.41,2.2923],[161.42,6.5854],[161.44,11.4982775]]]
["bitfinex","SOLUSD",1717858933627,[[161.25,2.2945],[161.23,20.6534],[161.2,120.0],[136.25,2.28399746],[136.15,66.59641685]],[[161.26,0.61961708],[161.29,6.87],[161.31,2.2937],[161.32,6.1538],[161.34,11.4666]]]
["bitfinex","SOLUSD",1717858971349,[[161.1,2.2966],[161.08,4.5939],[161.07,22.9497],[161.06,387.8],[160.96,262.20685013]],[[161.13,6.87],[161.15,2.2959],[161.18,21.8414],[161.19,41.2528],[161.2,12.41100561]]]
["bitfinex","SOLUSD",1717859004003,[[161.06,2.2972],[161.02,11.4889],[161.01,9.1919],[160.93,409.72734368],[160.91,6.41370026]],[[161.08,6.87],[161.09,6.4185],[161.11,2.2966],[161.13,10.63363451],[161.14,23.35000551]]]
["bitfinex","SOLUSD",1717859018908,[[161.01,4.5958],[161.0,6.894],[160.98,15.8156],[160.95,135.1827],[160.93,402.93419381]],[[161.06,0.62092518],[161.12,9.1857],[161.13,12.48113451],[161.14,7.27690551],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717859069466,[[161.09,2.2967],[161.06,11.4861],[161.05,9.1896],[161.01,147.48],[160.99,41.7505]],[[161.12,6.2311],[161.14,2.2961],[161.16,6.87280051],[161.17,42.92147514],[161.28,6.199]]]
["bitfinex","SOLUSD",1717859105918,[[161.01,2.2979],[160.99,4.5964],[160.98,16.0882],[160.97,6.87],[160.95,21.4108]],[[161.03,6.87],[161.06,2.2973],[161.08,7.9179584],[161.09,11.4844],[161.1,27.48]]]
["bitfinex","SOLUSD",1717859135763,[[160.89,2.2996],[160.88,0.8293663],[160.87,4.5998],[160.86,16.1007],[160.83,147.48]],[[160.9,0.62084808],[160.94,9.169],[160.97,10.9299],[160.98,32.9055929],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717859163281,[[160.88,3.1291663],[160.85,9.201],[160.84,6.87],[160.81,135.6846],[160.8,1.28758973]],[[160.89,0.62084808],[160.95,14.94722701],[160.96,6.87],[160.97,11.4933],[160.98,31.39296787]]]
["bitfinex","SOLUSD",1717859193341,[[160.73,2.3019],[160.72,0.8293663],[160.71,4.6044],[160.7,13.0665],[160.69,6.9074]],[[160.76,6.87],[160.78,2.3012],[160.81,11.1897],[160.82,16.1054],[160.83,55.6856684]]]
["bitfinex","SOLUSD",1717859222696,[[160.72,20.6609663],[160.71,16.1154],[160.69,120.0],[160.68,15.1774],[160.65,27.48]],[[160.73,0.62084808],[160.79,6.87],[160.82,10.7919],[160.83,6.9019],[160.84,11.74876924]]]
["bitfinex","SOLUSD",1717859259386,[[160.84,6.87],[160.83,4.601],[160.82,9.2027],[160.81,6.0814],[160.65,1.07313419]],[[160.87,0.62165859],[160.89,9.1697],[160.92,4.5986],[160.93,6.8974],[160.94,30.27149626]]]
["bitfinex","SOLUSD",1717859294935,[[160.95,3.50559474],[160.93,6.87],[160.92,11.4959],[160.91,9.1976],[160.81,3.20685013]],[[160.97,0.62127237],[160.99,9.1683],[161.02,17.6979],[161.03,16.76953628],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717859336480,[[160.86,2.3],[160.84,11.5016],[160.83,13.7715],[160.79,135.8188],[160.75,402.65976675]],[[160.87,0.62127237],[160.89,6.87],[160.91,2.2994],[160.93,4.5984],[160.94,13.4851]]]
["bitfinex","SOLUSD",1717859385357,[[160.86,30.42122409],[160.83,126.87],[160.8,6.0634],[160.79,25.8188],[160.77,12.16315494]],[[160.87,0.62127237],[160.94,13.458],[160.95,15.3739],[160.96,2.2988],[160.98,5.67075507]]]
["bitfinex","SOLUSD",1717859418020,[[160.84,2.3003],[160.82,4.6013],[160.81,22.9753],[160.79,387.8],[160.77,265.492]],[[160.88,6.5514],[160.89,2.92116542],[160.91,7.2782925],[160.92,54.6798],[161.07,31.2994361]]]
["bitfinex","SOLUSD",1717859456762,[[160.88,31.4621309],[160.86,120.0],[160.84,22.5871],[160.83,27.48],[160.82,10.0]],[[160.89,0.62146542],[160.97,2.2985],[160.98,6.87],[161.0,6.5066],[161.01,36.6153]]]
["bitfinex","SOLUSD",1717859511343,[[160.88,2.2998],[160.87,4.5998],[160.86,23.02760537],[160.84,387.8],[160.8,120.0]],[[160.89,0.62146542],[160.92,6.87],[160.93,2.2991],[160.95,6.1161],[160.96,27.93050814]]]
["bitfinex","SOLUSD",1717859541192,[[160.86,13.81920491],[160.85,16.1017],[160.8,120.0],[160.74,35.55973656],[160.66,31.58761501]],[[160.87,0.62146542],[160.92,6.5474],[160.93,9.1692],[160.94,23.48328444],[160.95,9.1955]]]
["bitfinex","SOLUSD",1717859562768,[[160.86,23.20506021],[160.85,9.2005],[160.81,6.55],[160.8,120.0],[160.76,25.3378]],[[160.87,0.62146542],[160.92,9.1693],[160.94,23.48328444],[160.95,16.5518381]]]
["bitfinex","SOLUSD",1717859631740,[[160.85,0.04447218],[160.84,2.3003],[160.81,27.5769],[160.74,535.28],[160.72,9.14890124]],[[160.87,0.62165859],[160.88,2.2998],[160.91,4.5989],[160.92,13.7678],[160.93,9.197]]]
["bitfinex","SOLUSD",1717859673800,[[160.75,2.3017],[160.73,0.04450538],[160.72,12.3376954],[160.71,394.7065],[160.7,9.2092]],[[160.76,0.62165859],[160.78,6.87],[160.8,2.301],[160.82,6.1139],[160.83,60.15700834]]]
["bitfinex","SOLUSD",1717859714640,[[160.83,2.3005],[160.8,11.4719],[160.79,6.9031],[160.77,15.8175],[160.76,120.0]],[[160.85,6.87],[160.89,2.2997],[160.9,6.3972],[160.91,4.5988],[160.92,41.09755111]]]
["bitfinex","SOLUSD",1717859752118,[[160.89,13.7982],[160.88,6.87],[160.84,126.6319],[160.83,6.87],[160.81,25.6355]],[[160.9,0.62154267],[160.97,2.2986],[160.98,16.1433],[160.99,15.6457],[161.0,11.4912]]]
["bitfinex","SOLUSD",1717859795764,[[160.89,20.6682],[160.88,6.8994],[160.85,120.0],[160.83,27.48],[160.81,16.6553]],[[160.9,0.62154267],[160.96,6.87],[160.97,16.6532],[160.98,8.5195],[161.44,0.0386775]]]
["bitfinex","SOLUSD",1717859832291,[[160.89,2.2997],[160.86,11.5004],[160.85,16.0711],[160.8,120.0],[160.77,32.16757153]],[[160.9,0.62154267],[160.94,2.299],[160.95,15.9003],[160.96,6.71965111],[161.11,31.7975266]]]
["bitfinex","SOLUSD",1717859927505,[[160.76,2.3015],[160.73,13.85570538],[160.72,7.7695954],[160.71,6.87],[160.7,6.1892]],[[160.77,6.87],[160.78,0.62154267],[160.8,2.301],[160.81,6.71965111],[160.82,19.7607]]]
["bitfinex","SOLUSD",1717859947323,[[160.72,0.8635954],[160.71,2.3022],[160.69,4.605],[160.68,22.9888],[160.61,128.96349462]],[[160.74,6.87],[160.75,2.3017],[160.77,7.34119378],[160.79,27.1514],[162.28,60.10728564]]]
["bitfinex","SOLUSD",1717859977053,[[160.53,15.5331],[160.51,11.5251],[160.5,6.9156],[160.48,0.04457471],[160.43,10.0]],[[160.54,0.62154267],[160.6,6.87],[160.61,9.74736385],[160.62,6.6175],[160.64,21.78942186]]]
["bitfinex","SOLUSD",1717860009069,[[160.5,2.3052],[160.48,0.04457471],[160.47,18.3981],[160.45,6.9177],[136.6,0.037]],[[160.53,6.87],[160.54,0.62154267],[160.55,2.3046],[160.57,11.2491],[160.59,17.21243501]]]
["bitfinex","SOLUSD",1717860047701,[[160.43,2.3062],[160.4,0.04459694],[160.39,409.401276],[160.38,27.48],[160.34,126.5474]],[[160.47,6.4106],[160.48,2.3056],[160.49,21.971],[160.51,5.23194267],[160.57,11.08240038]]]
["bitfinex","SOLUSD",1717860078344,[[160.39,3.146676],[160.38,6.87],[160.37,4.6141],[160.36,16.1509],[160.28,10.0]],[[160.41,0.62154267],[160.43,7.52130793],[160.44,9.1761],[160.47,33.2698],[160.56,120.0]]]
["bitfinex","SOLUSD",1717860120768,[[160.39,0.839876],[160.36,2.3072],[160.33,6.87],[160.32,11.5838192],[160.31,9.232]],[[160.4,17.31690902],[160.43,12.61480142],[160.44,9.2251],[160.47,49.221],[160.52,120.0]]]
["bitfinex","SOLUSD",1717860157395,[[160.28,2.3084],[160.25,27.6494],[160.23,7.240676],[160.22,16.66914705],[160.16,13.89085788]],[[160.31,6.87],[160.32,0.62154267],[160.33,2.3078],[160.34,7.10114968],[160.36,4.6146]]]
["bitfinex","SOLUSD",1717860195050,[[160.27,2.3085],[160.24,4.618],[160.23,7.767276],[160.22,9.28134705],[160.2,27.48]],[[160.29,0.62154267],[160.31,2.308],[160.32,6.87],[160.34,20.0211],[160.35,6.9226]]]
["bitfinex","SOLUSD",1717860251693,[[160.32,9.1778],[160.3,4.6162],[160.29,16.1577],[160.27,26.4974],[160.22,120.04464705]],[[160.36,8.8568],[160.37,23.3172],[160.39,5.69643467],[160.4,6.9202],[160.41,15.7762]]]
["bitfinex","SOLUSD",1717860303532,[[160.28,2.3084],[160.27,6.87],[160.25,20.7797],[160.19,135.1549],[160.17,8.26777224]],[[160.29,0.6237136],[160.32,2.3078],[160.33,6.87],[160.34,1.08178685],[160.35,11.5373]]]
["bitfinex","SOLUSD",1717860332932,[[160.18,2.3097],[160.17,0.04466098],[160.16,6.87],[160.15,11.59013467],[160.12,6.6124]],[[160.22,9.1794],[160.23,7.406451],[160.24,6.1556],[160.25,11.5446],[160.26,9.2355]]]
["bitfinex","SOLUSD",1717860385201,[[160.15,0.03883467],[160.08,2.3113],[160.07,6.87],[160.06,0.839876],[160.05,4.6234]],[[160.16,68.61992022],[160.2,27.48],[160.21,10.0],[160.25,120.0],[160.29,52.54300065]]]
["bitfinex","SOLUSD",1717860421105,[[160.14,2.3104],[160.1,13.8659],[160.09,6.9334],[160.07,6.4096],[160.04,130.0]],[[160.19,2.3098],[160.2,6.87],[160.21,10.774],[160.22,6.9281],[160.23,9.2369]]]
["bitfinex","SOLUSD",1717860458455,[[160.19,63.2655],[160.15,145.1522],[160.12,5.01005355],[160.11,428.6707],[160.08,3.20685013]],[[160.2,0.6242587],[160.29,2.3083],[160.3,6.87],[160.31,6.5207],[160.32,12.61988384]]]
["bitfinex","SOLUSD",1717860523406,[[160.32,29.9486],[160.29,27.48],[160.28,6.4689],[160.27,16.3973],[160.26,120.0]],[[160.33,0.6237525],[160.4,6.0737],[160.43,1.08043556],[160.45,25.236],[160.63,0.839876]]]
["bitfinex","SOLUSD",1717860586979,[[160.38,2.3069],[160.35,11.5367],[160.34,16.1001],[160.29,27.48],[160.28,6.4098]],[[160.39,6.1361],[160.4,7.49348027],[160.42,2.3064],[160.44,16.6202],[160.45,4.612]]]
["bitfinex","SOLUSD",1717860620008,[[160.39,13.7905],[160.37,6.9212],[160.36,9.2286],[160.33,126.6201],[160.31,16.2477]],[[160.4,0.62348027],[160.46,6.87],[160.47,7.312576],[160.48,15.7751],[160.49,11.5274]]]
["bitfinex","SOLUSD",1717860653895,[[160.28,2.3083],[160.26,6.87],[160.25,11.5441],[160.24,9.2361],[160.2,27.48]],[[160.31,6.4127],[160.32,9.1778],[160.34,16.5449],[160.35,6.9226],[160.48,20.59236516]]]
["bitfinex","SOLUSD",1717860690231,[[160.21,2.3094],[160.2,6.87],[160.18,11.5492],[160.17,9.2396],[160.14,15.1035]],[[160.25,2.3088],[160.26,6.87],[160.28,26.22787744],[160.29,22.4716],[160.3,1.08645344]]]
["bitfinex","SOLUSD",1717860734244,[[160.31,2.3079],[160.29,4.6165],[160.28,23.029],[160.21,135.06746364],[160.13,3.20685013]],[[160.35,2.3074],[160.38,18.4053],[160.4,21.74408151],[160.45,25.3673],[160.55,31.52764809]]]
["bitfinex","SOLUSD",1717860786086,[[160.37,2.3071],[160.34,11.5378],[160.33,6.9231],[160.29,6.87],[160.27,122.49426013]],[[160.4,2.62348027],[160.41,2.3066],[160.42,6.22037744],[160.43,13.3905],[160.44,27.4806]]]
["bitfinex","SOLUSD",1717860835922,[[160.36,2.3073],[160.33,13.8461],[160.32,6.9234],[160.27,126.0515],[160.17,285.94504456]],[[160.39,9.1769],[160.4,2.62348027],[160.42,4.613],[160.43,14.34641766],[160.44,36.29267204]]]
["bitfinex","SOLUSD",1717860886168,[[160.46,6.9175],[160.45,13.7878],[160.44,9.2245],[160.41,22.1287],[160.39,120.0]],[[160.47,0.839876],[160.51,6.87],[160.53,2.3049],[160.55,10.639],[160.56,59.94065518]]]
["bitfinex","SOLUSD",1717860914805,[[160.46,58.33532618],[160.43,16.6226],[160.42,120.0],[160.41,10.0],[160.37,387.8]],[[160.47,0.839876],[160.54,6.87],[160.55,6.2917],[160.56,2.3045],[160.58,1.08448589]]]
["bitfinex","SOLUSD",1717860962873,[[160.44,4.6121],[160.43,16.1435],[160.42,6.87],[160.38,153.8334]],[[160.47,0.839876],[160.49,6.87],[160.5,2.3053],[160.52,16.2371],[160.53,12.60922083]]]
["bitfinex","SOLUSD",1717861053628,[[160.29,2.3082],[160.25,9.2355],[160.24,6.0857],[160.2,147.48],[160.19,8.9862173]],[[160.33,2.3078],[160.34,6.87],[160.36,20.7659],[160.37,6.2173],[160.48,120.0]]]
["bitfinex","SOLUSD",1717861101208,[[160.23,2.3091],[160.22,6.87],[160.21,4.6188],[160.2,16.1666],[160.16,21.8751]],[[160.27,6.87],[160.28,2.3085],[160.3,10.8963],[160.31,6.9241],[160.44,20.59236516]]]
["bitfinex","SOLUSD",1717861150141,[[160.19,2.3097],[160.15,9.2411],[160.0,810.0],[159.99,57.05373688],[159.96,31.09839825]],[[160.26,6.6199],[160.27,4.6174],[160.28,9.2339],[160.29,6.87],[160.31,7.08651904]]]
["bitfinex","SOLUSD",1717861198073,[[160.21,2.3093],[160.19,11.4894],[160.18,22.6375],[160.12,120.0],[160.09,10.13562281]],[[160.25,9.1789],[160.28,5.70342334],[160.29,13.4992],[160.3,9.2332],[178.1,1.0]]]
["bitfinex","SOLUSD",1717861264358,[[160.26,6.87],[160.25,2.3088],[160.22,20.7827],[160.15,13.26562281],[160.12,13.40124562]],[[160.29,2.3083],[160.31,6.87],[160.32,11.70231904],[160.33,21.14880518],[160.35,7.95504684]]]
["bitfinex","SOLUSD",1717861312906,[[160.19,2.3096],[160.18,6.87],[160.16,11.5506],[160.15,6.5545],[160.14,25.1368]],[[160.23,9.1792],[160.25,18.75244127],[160.26,16.1613],[160.28,6.19337813],[160.29,27.48]]]
["bitfinex","SOLUSD",1717861372772,[[160.17,2.3099],[160.16,6.87],[160.15,4.6205],[160.14,6.9312],[160.13,9.2424]],[[160.21,2.3094],[160.22,6.87],[160.23,6.0868],[160.24,4.6181],[160.25,22.3374372]]]
["bitfinex","SOLUSD",1717861459084,[[160.17,2.3099],[160.16,6.87],[160.15,4.6205],[160.14,16.173],[160.07,10.0]],[[160.21,2.3094],[160.22,6.87],[160.24,11.5452],[160.25,21.32320618],[160.26,16.2708]]]
["bitfinex","SOLUSD",1717861525067,[[160.23,2.3091],[160.21,6.87],[160.19,20.7874],[160.16,10.0],[160.04,13.06249125]],[[160.26,2.3087],[160.3,20.7739],[160.31,19.62747209],[160.45,259.0],[160.46,31.25598644]]]
["bitfinex","SOLUSD",1717861587714,[[160.12,4.6213],[160.11,6.9327],[160.1,9.2438],[160.07,22.26],[160.05,10.0]],[[160.19,15.5366],[160.22,4.6188],[160.23,6.9279],[160.24,24.4018],[160.25,1.08565125]]]
["bitfinex","SOLUSD",1717861636003,[[160.0,810.0],[159.94,6.87],[159.93,4.6269],[159.92,16.1948],[159.91,265.5676]],[[160.01,15.722],[160.04,4.624],[160.05,25.1534246],[160.07,16.3515],[160.11,37.48]]]
["bitfinex","SOLUSD",1717861677013,[[160.02,0.2],[160.0,810.0],[159.99,9.1825],[159.97,11.1853],[159.7,26.15298276]],[[160.03,2.312],[160.05,6.87],[160.06,11.5582],[160.07,6.9345],[160.09,1.08576601]]]
["bitfinex","SOLUSD",1717861694469,[[160.15,9.1802],[160.12,4.6213],[160.11,12.949],[160.1,9.2439],[160.06,120.0]],[[160.2,2.3096],[160.21,6.87],[160.22,4.6188],[160.23,10.32191416],[160.24,13.4638]]]
["bitfinex","SOLUSD",1717861757312,[[160.17,2.31],[160.15,6.4816],[160.14,11.4907],[160.13,16.1738],[160.11,16.1051]],[[160.2,6.87],[160.21,2.3095],[160.23,4.6185],[160.24,16.1635],[160.25,7.72359127]]]
["bitfinex","SOLUSD",1717861804785,[[160.3,2.3081],[160.26,20.7783],[160.25,0.2],[160.24,6.6038]],[[160.34,9.1776],[160.37,4.6144],[160.38,18.0828427],[160.39,5.05855737],[161.04,316.7]]]
["bitfinex","SOLUSD",1717861842921,[[160.37,6.87],[160.34,20.7677],[160.29,33.816],[160.26,130.0],[160.2,3.25793248]],[[160.43,6.0119],[160.44,11.5309],[160.46,26.2996427],[160.47,35.12840659],[160.53,10.0]]]
["bitfinex","SOLUSD",1717861890311,[[160.34,2.3075],[160.32,6.87],[160.31,11.5396],[160.3,9.2326],[160.25,11.64016974]],[[160.37,6.2217],[160.38,9.177],[160.41,5.6988494],[160.42,16.1452],[160.45,33.53979233]]]
["bitfinex","SOLUSD",1717861953286,[[160.29,2.3083],[160.25,18.614],[160.24,16.2595],[160.23,15.7046],[160.17,1.08583604]],[[160.3,6.87],[160.34,2.3076],[160.36,4.6146],[160.37,7.65907494],[160.38,43.6297]]]
["bitfinex","SOLUSD",1717861997226,[[160.34,2.3075],[160.32,6.87],[160.31,4.6159],[160.3,16.157],[160.2,37.60793248]],[[160.37,9.1771],[160.4,11.5337],[160.41,23.23637494],[160.42,1.08562856],[160.61,24.00489274]]]
["bitfinex","SOLUSD",1717862037248,[[160.36,2.3072],[160.34,6.87],[160.33,6.923],[160.32,11.5391],[160.29,27.48]],[[160.4,6.87],[160.41,2.3066],[160.45,17.6046],[160.46,1.08538477],[160.47,51.494476]]]
["bitfinex","SOLUSD",1717862084024,[[160.28,2.3084],[160.26,6.87],[160.25,0.2],[160.24,4.6178],[160.23,16.1637]],[[160.32,6.87],[160.33,2.3077],[160.36,4.6146],[160.37,18.45822546],[160.38,37.79438263]]]
["bitfinex","SOLUSD",1717862130088,[[160.12,2.3107],[160.1,11.4918],[160.09,16.1776],[160.02,695.78745784],[160.01,120.0]],[[160.16,6.87],[160.17,2.3101],[160.2,27.2181],[160.21,14.22555329],[160.22,6.9283]]]
["bitfinex","SOLUSD",1717862175323,[[160.13,2.3106],[160.11,6.87],[160.1,4.6219],[160.09,6.9335],[160.08,6.9339]],[[160.17,9.18],[160.2,42.09658726],[160.21,9.2383],[160.3,15.23995346],[160.31,120.0]]]
["bitfinex","SOLUSD",1717862231978,[[160.03,2.3119],[160.01,11.4945],[160.0,826.1869],[159.94,653.195],[159.91,1.08751572]],[[160.06,6.1122],[160.07,2.3115],[160.1,19.61738726],[160.11,37.81181457],[160.2,153.732]]]
["bitfinex","SOLUSD",1717862283950,[[160.04,2.3118],[160.01,11.4945],[160.0,826.187],[159.94,646.8],[159.91,3.25793248]],[[160.07,9.1815],[160.09,4.6225],[160.1,16.1775],[160.11,6.87],[160.15,24.29261375]]]
["bitfinex","SOLUSD",1717862343340,[[160.12,2.3107],[160.11,12.9205],[160.09,4.6223],[160.08,32.6559],[159.86,114.02884254]],[[160.16,9.1802],[160.18,4.62],[160.19,6.9292],[160.2,15.0080963],[160.51,19.39626736]]]
["bitfinex","SOLUSD",1717862402295,[[160.1,2.3109],[160.07,4.6228],[160.06,14.431857],[160.05,17.51921126],[160.04,15.7038]],[[160.15,9.1803],[160.17,4.6202],[160.18,16.1695],[160.2,27.48],[160.23,15.7415]]]
["bitfinex","SOLUSD",1717862421718,[[160.16,2.3101],[160.15,6.87],[160.12,4.6215],[160.11,6.9326],[160.1,9.244]],[[160.2,6.87],[160.21,2.3095],[160.23,6.195],[160.24,20.198],[160.25,19.09375688]]]
["bitfinex","SOLUSD",1717862457988,[[160.27,2.3085],[160.24,11.5079],[160.23,6.9271],[160.22,9.2367],[160.2,6.89]],[[160.3,6.89],[160.31,2.3081],[160.34,27.2607],[160.35,7.00994677],[160.37,23.98110622]]]
["bitfinex","SOLUSD",1717862499114,[[160.39,2.3068],[160.38,6.88],[160.37,4.614],[160.36,9.2291],[160.35,6.922]],[[160.43,9.1863],[160.47,18.06571338],[160.49,6.2597],[160.5,20.58141686],[160.58,120.0]]]
["bitfinex","SOLUSD",1717862530438,[[160.33,11.5384],[160.32,15.7926],[160.3,15.7263],[160.29,27.52]],[[160.41,2.3066],[160.43,4.6126],[160.44,16.1432],[160.45,6.3159]]]
["bitfinex","SOLUSD",1717862573272,[[160.44,2.3061],[160.41,11.4931],[160.4,6.9201],[160.39,9.2269],[160.35,25.2456]],[[160.47,7.719876],[160.48,2.3056],[160.5,9.2213],[160.51,17.6105],[160.6,15.22465747]]]
["bitfinex","SOLUSD",1717862625907,[[160.36,2.3072],[160.34,11.495],[160.33,6.9231],[160.32,9.2314],[160.3,0.91987858]],[[160.4,9.1867],[160.43,31.81744343],[160.44,24.0810678],[160.47,28.359876],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717862665785,[[160.46,13.8351],[160.42,22.3796],[160.39,120.0],[160.25,31.72289647],[136.23,8.89]],[[160.47,0.839876],[160.55,10.8491],[160.56,61.27939691],[160.57,9.185],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717862699784,[[160.53,2.3048],[160.51,6.88],[160.5,4.6105],[160.49,16.1378],[160.47,6.88]],[[160.56,2.3044],[160.57,6.88],[160.58,6.0564],[160.59,24.8487],[160.6,18.666569]]]
["bitfinex","SOLUSD",1717862745665,[[160.46,2.3058],[160.43,6.88],[160.42,20.7572],[160.39,6.6495],[160.38,6.88]],[[160.49,7.71945606],[160.5,8.9168],[160.52,4.6101],[160.53,6.9148],[161.1,99.70939044]]]
["bitfinex","SOLUSD",1717862769576,[[160.43,2.3062],[160.4,4.6133],[160.39,13.8002],[160.38,6.9206],[160.31,126.5979]],[[160.44,6.88],[160.46,8.4383],[160.49,0.83945606],[160.5,39.97063167],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717862804305,[[160.39,2.3068],[160.37,6.88],[160.35,11.5366],[160.33,9.2304],[160.3,15.1858]],[[160.42,6.88],[160.43,2.3063],[160.46,19.70762575],[160.47,18.74859865],[160.48,16.4224]]]
["bitfinex","SOLUSD",1717862832520,[[160.31,2.3079],[160.3,6.88],[160.28,4.6168],[160.27,16.1599],[160.24,6.6114]],[[160.35,2.3075],[160.37,4.6144],[160.38,16.1498],[160.39,6.4374],[160.47,37.52]]]
["bitfinex","SOLUSD",1717862860568,[[160.27,9.1885],[160.25,4.6176],[160.24,6.9268],[160.22,15.798],[160.12,390.96015396]],[[160.31,2.308],[160.32,7.96612453],[160.35,22.81820484],[160.36,0.83945606],[160.37,32.11051344]]]
["bitfinex","SOLUSD",1717862902431,[[160.26,2.3087],[160.24,6.88],[160.23,4.6182],[160.22,6.9275],[160.21,15.3937]],[[160.3,9.1882],[160.32,12.37895606],[160.33,13.3386],[160.34,6.75081344],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717862949668,[[160.2,2.3096],[160.19,6.88],[160.17,11.5499],[160.16,6.9303],[160.12,15.5244]],[[160.24,6.1188],[160.25,6.88],[160.26,5.70415563],[160.27,12.74282997],[160.68,32.49898172]]]
["bitfinex","SOLUSD",1717862983023,[[160.13,6.88],[160.12,2.3107],[160.09,4.6222],[160.08,6.9339],[160.07,6.9344]],[[160.16,3.39742225],[160.18,6.88],[160.19,49.88836901],[160.29,168.11236516],[160.3,6.239]]]
["bitfinex","SOLUSD",1717863007323,[[160.16,9.1901],[160.13,4.6211],[160.12,16.1751],[160.11,6.88],[160.06,120.839876]],[[160.2,2.3096],[160.21,6.88],[160.23,18.90990948],[160.24,14.14585455],[160.48,17.99144309]]]
["bitfinex","SOLUSD",1717863058690,[[160.19,2.3096],[160.18,6.88],[160.16,20.7913],[160.11,27.52],[160.07,5.07185213]],[[160.23,6.658],[160.24,2.3091],[160.26,21.1214],[160.27,21.1798809],[160.85,51.99837075]]]
["bitfinex","SOLUSD",1717863085237,[[160.27,2.3086],[160.26,6.88],[160.24,13.8537],[160.23,6.9271],[160.19,16.2101]],[[160.32,9.61635606],[160.33,6.6171],[160.35,11.5375],[160.36,6.922],[160.84,92.94007456]]]
["bitfinex","SOLUSD",1717863131066,[[160.31,6.88],[160.3,2.3081],[160.27,20.7769],[160.22,6.1526],[160.21,120.0]],[[160.35,2.3075],[160.37,24.72066901],[160.38,6.9213],[160.39,10.31367119],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717863176306,[[160.16,2.3101],[160.15,6.88],[160.14,4.6209],[160.13,6.9316],[160.12,25.3898]],[[160.2,6.88],[160.21,2.3095],[160.22,6.6647],[160.25,21.20895606],[160.26,6.75176901]]]
["bitfinex","SOLUSD",1717863209357,[[160.09,2.3111],[160.07,14.709307],[160.05,6.9349],[160.02,293.1107],[160.0,1213.2768]],[[160.12,6.3753],[160.14,9.1904],[160.17,4.6201],[160.18,31.2654],[160.2,27.52]]]
["bitfinex","SOLUSD",1717863247815,[[160.1,9.1909],[160.08,4.6226],[160.07,0.840607],[160.06,16.1808],[135.57,1.7910007]],[[160.15,9.61379571],[160.17,5.00887628],[160.18,35.8853],[160.32,31.65505354],[160.57,650.6]]]
["bitfinex","SOLUSD",1717863305000,[[160.0,732.60423902],[159.99,9.1926],[159.95,11.5657],[159.93,16.134],[159.91,17.0643219]],[[160.04,6.88],[160.05,1.08776532],[160.06,13.034469],[160.07,28.32365892],[160.1,26.0942]]]
["bitfinex","SOLUSD",1717863316205,[[160.0,485.44338128],[159.91,0.8197219],[159.88,2.3141],[159.87,6.88],[159.86,10.6546]],[[160.01,105.16535892],[160.02,37.52],[160.04,120.0],[160.05,1.08776532],[160.06,18.34388411]]]
["bitfinex","SOLUSD",1717863337452,[[159.75,0.8197219],[159.67,9.23615141],[159.66,6.4555],[159.65,15.5068],[159.63,11.589]],[[159.76,38.99431447],[159.78,18.73],[159.81,6.5106003],[159.82,16.243],[159.84,27.52]]]
["bitfinex","SOLUSD",1717863371097,[[159.81,6.6238],[159.8,16.0382],[159.79,6.88],[159.76,4.6319],[159.75,16.4639219]],[[159.84,2.3149],[159.85,16.42309151],[159.86,6.5627427],[159.87,16.2014],[159.93,27.52]]]
["bitfinex","SOLUSD",1717863394624,[[159.92,6.3413],[159.91,18.2142],[159.89,1.19985501],[159.88,11.5709],[159.87,6.943]],[[159.96,2.3131],[159.98,13.083598],[159.99,6.9381],[160.0,9.2505],[160.07,6.243]]]
["bitfinex","SOLUSD",1717863424964,[[159.82,2.3151],[159.79,13.44],[159.78,11.5781],[159.77,9.2627],[136.0,1.0]],[[159.84,6.92],[159.86,2.3145],[159.87,8.4579978],[159.88,18.78],[159.89,13.8851]]]
["bitfinex","SOLUSD",1717863452597,[[159.52,2.3194],[159.49,6.404],[159.48,7.14699121],[159.47,16.2408],[159.46,15.4612]],[[159.57,2.3187],[159.59,8.72031731],[159.61,23.4165],[159.62,37.0364],[159.67,6.243]]]
["bitfinex","SOLUSD",1717863478632,[[159.51,8.4646],[159.48,4.6399],[159.47,6.9603],[159.46,25.7266],[159.43,20.81]],[[159.56,2.3189],[159.57,8.81911731],[159.58,5.72286042],[159.59,16.2294],[159.61,41.5236427]]]
["bitfinex","SOLUSD",1717863504369,[[159.57,2.3187],[159.54,9.2764],[159.53,11.596],[159.52,21.7345],[159.49,20.83]],[[159.61,11.13731731],[159.62,8.819117],[159.64,29.51808848],[159.65,6.9528],[159.66,9.2702]]]
["bitfinex","SOLUSD",1717863524957,[[159.49,6.4103],[159.46,13.9217],[159.24,37.64160282],[159.23,650.6],[159.16,9.7307744]],[[159.58,18.78],[159.59,14.78922286],[159.61,11.591],[159.62,30.1025],[159.66,10.0]]]
["bitfinex","SOLUSD",1717863556935,[[159.42,2.3207],[159.4,4.6423],[159.39,16.2491],[159.36,27.0506],[159.2,6.258]],[[159.47,3.40600122],[159.49,18.78],[159.5,25.042],[159.51,18.23530064],[159.52,5.06357918]]]
["bitfinex","SOLUSD",1717863584865,[[159.29,1.03861071],[159.27,0.8197219]],[[159.31,6.96],[159.33,18.78],[159.34,8.95670064]]]
["bitfinex","SOLUSD",1717863612924,[[159.32,2.3223],[159.31,6.97],[159.28,20.9061],[159.27,6.4391],[159.23,15.1896]],[[159.33,1.09158655],[159.36,10.2455062],[159.37,6.97],[159.39,4.6428],[159.4,22.492]]]
["bitfinex","SOLUSD",1717863673313,[[159.29,2.3227],[159.25,11.6163],[159.24,20.89],[159.23,31.8853],[159.19,120.03906886]],[[159.35,2.3219],[159.37,23.4233],[159.38,6.9647],[159.39,1.09088385],[159.41,7.13287286]]]
["bitfinex","SOLUSD",1717863702929,[[159.23,8.6169],[159.21,16.2569],[159.2,4.648],[159.19,16.30826886],[159.18,20.89]],[[159.28,2.323],[159.3,1.08893101],[159.31,11.613],[159.32,13.006],[159.35,18.78]]]
["bitfinex","SOLUSD",1717863738959,[[159.19,6.30586886],[159.18,2.3243],[159.16,15.4635],[159.15,4.6494],[158.65,52.37575847]],[[159.24,2.3235],[159.27,4.6463],[159.28,31.85092368],[159.29,16.42437286],[159.32,26.9686]]]
["bitfinex","SOLUSD",1717863768718,[[159.06,22.7219],[159.05,2.3262],[159.02,4.6534],[159.01,6.9805],[159.0,9.308]],[[159.12,24.34257518],[159.14,18.85],[159.15,11.23278796],[159.18,20.93],[159.19,10.80476507]]]
["bitfinex","SOLUSD",1717863795732,[[159.14,6.3464],[159.13,16.0051],[159.12,9.3052],[159.1,4.651],[159.09,6.9771]],[[159.16,2.3247],[159.18,11.6289],[159.19,6.9729],[159.2,31.85612932],[159.21,22.9851]]]
["bitfinex","SOLUSD",1717863819881,[[159.26,6.1184],[159.25,17.3764],[159.22,4.6474],[159.21,6.9717],[159.2,9.2962]],[[159.29,2.3228],[159.31,6.98],[159.32,10.85071307],[159.33,6.9668],[159.37,22.84009736]]]
["bitfinex","SOLUSD",1717863853406,[[159.28,10.7216],[159.27,16.2612],[159.21,259.5],[159.19,130.0],[159.06,7.60837209]],[[159.35,6.96],[159.38,21.91892439],[159.45,11.93009736],[159.47,132.78153306],[159.49,6.243]]]
["bitfinex","SOLUSD",1717863882117,[[159.28,2.3229],[159.27,6.4317],[159.25,16.2878],[159.23,4.6472],[159.22,27.8811]],[[159.35,2.322],[159.36,1.08847659],[159.39,23.4929],[159.41,34.1162],[159.43,1.93009736]]]
["bitfinex","SOLUSD",1717863907548,[[159.21,2.3239],[159.19,6.572],[159.17,4.6489],[159.16,22.8656],[159.15,9.2991]],[[159.26,2.3233],[159.28,18.85],[159.29,20.9058],[159.33,10.0],[159.34,24.42]]]
["bitfinex","SOLUSD",1717863941205,[[159.19,2.3242],[159.15,17.8694],[159.13,6.9752],[159.12,15.0738],[159.05,10.0]],[[159.22,1.09190371],[159.24,2.3236],[159.26,25.8199],[159.27,11.6159],[159.29,20.91]]]
["bitfinex","SOLUSD",1717863951920,[[159.23,2.3236],[159.21,1.36704625],[159.2,10.9252],[159.19,16.2696],[159.18,36.4193]],[[159.29,2.3228],[159.3,1.09149293],[159.32,4.6449],[159.33,12.0016349],[159.34,35.1131]]]
["bitfinex","SOLUSD",1717864003962,[[159.1,47.3255],[159.09,13.5837],[159.08,15.6043],[159.07,13.9554],[159.06,6.9781]],[[159.14,2.325],[159.15,6.99],[159.16,1.0898626],[159.17,4.6492],[159.18,30.83404936]]]
["bitfinex","SOLUSD",1717864044807,[[159.1,2.3255],[159.07,11.6298],[159.06,45.0],[159.0,10.0]],[[159.16,17.36376509],[159.19,18.87],[159.26,9.05584108]]]
["bitfinex","SOLUSD",1717864071539,[[159.24,6.5039],[159.23,9.3136],[159.21,4.6478],[159.2,6.9723],[159.19,24.5583]],[[159.27,2.3231],[159.29,6.99],[159.3,4.6454],[159.31,16.2585],[159.32,6.20069992]]]
["bitfinex","SOLUSD",1717864105991,[[159.3,2.3226],[159.29,13.6327],[159.27,15.4733],[159.25,20.9098],[159.19,120.0]],[[159.35,9.3119],[159.37,18.87],[159.38,10.82720627],[159.39,16.2498],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717864139901,[[159.41,6.3367],[159.4,9.2811],[159.37,4.643],[159.36,31.7606],[159.18,31.33881732]],[[159.44,2.3206],[159.45,8.04938009],[159.47,30.4709],[159.48,11.92795371],[159.51,18.94519815]]]
["bitfinex","SOLUSD",1717864173946,[[159.39,8.9531],[159.35,16.5515],[159.34,20.8982],[159.33,20.88],[159.21,408.58]],[[159.43,1.09194698],[159.44,2.3206],[159.47,18.87],[159.48,4.6403],[159.51,20.88]]]
["bitfinex","SOLUSD",1717864184746,[[159.43,6.4229],[159.42,15.3188],[159.41,2.321],[159.37,11.6077],[159.36,9.2869]],[[159.46,2.3203],[159.48,1.09176168],[159.49,11.5996],[159.5,25.8295],[159.51,11.52327709]]]
["bitfinex","SOLUSD",1717864238744,[[159.35,2.3219],[159.34,6.6461],[159.33,23.3959],[159.3,20.9031],[159.24,10.0]],[[159.39,6.95],[159.4,2.3212],[159.42,4.642],[159.43,6.9624],[159.44,9.2827]]]
["bitfinex","SOLUSD",1717864271960,[[159.24,22.8118],[159.23,6.1289],[159.19,16.2693],[159.12,147.8],[159.1,10.0]],[[159.32,4.6447],[159.33,16.2559],[159.34,1.09293093],[159.36,7.19145446],[159.39,27.8]]]
["bitfinex","SOLUSD",1717864296800,[[159.26,2.3231],[159.25,6.6513],[159.23,29.8079],[159.22,27.8513],[159.17,131.6062]],[[159.32,2.3224],[159.35,4.6439],[159.36,16.2526],[159.41,20.88],[159.43,16.53302742]]]
["bitfinex","SOLUSD",1717864333556,[[159.22,6.97],[159.21,2.3239],[159.19,22.5875],[159.17,11.6224],[159.16,9.2983]],[[159.26,2.3232],[159.28,6.97],[159.29,11.6141],[159.31,9.2906],[159.37,130.0]]]
["bitfinex","SOLUSD",1717864373972,[[159.18,15.6802],[159.15,4.6495],[159.14,16.2745],[159.1,136.2544],[136.25,2.28399746]],[[159.19,12.046],[159.22,2.3238],[159.25,19.67967089],[159.26,14.25207511],[178.02,1.0]]]
["bitfinex","SOLUSD",1717864413920,[[159.15,6.97],[159.14,2.3249],[159.11,18.7075219],[159.1,9.3022],[159.09,15.5051]],[[159.19,2.3243],[159.21,6.97],[159.22,13.9432],[159.23,6.9714],[159.37,51.03282059]]]
["bitfinex","SOLUSD",1717864450249,[[159.29,2.35218539],[159.28,6.97],[159.26,2.3231],[159.23,11.618],[159.22,9.2952]],[[159.33,4.6444],[159.34,13.9362],[159.35,15.50711396],[159.39,27.88],[159.41,6.47362035]]]
["bitfinex","SOLUSD",1717864477408,[[159.38,6.97],[159.37,6.661],[159.36,16.3999],[159.35,2.3218],[159.32,11.6116]],[[159.39,2.3214],[159.42,13.926],[159.43,6.9626],[159.5,19.3831],[159.54,6.282]]]
["bitfinex","SOLUSD",1717864525434,[[159.33,6.97],[159.32,2.3222],[159.3,4.6451],[159.29,38.1218],[159.22,404.67]],[[159.36,2.3217],[159.38,6.97],[159.4,11.6061],[159.41,6.9632],[159.44,6.10345416]]]
["bitfinex","SOLUSD",1717864563205,[[159.32,13.4641],[159.3,17.842],[159.28,2.51023849],[159.27,4.646],[159.26,6.9695]],[[159.35,2.3219],[159.37,4.6433],[159.38,24.31335125],[159.42,15.85672035],[159.45,16.43109241]]]
["bitfinex","SOLUSD",1717864623078,[[159.46,6.97],[159.45,8.4387],[159.43,16.2256],[159.41,11.6049],[159.4,9.2842]],[[159.49,2.3199],[159.51,6.97],[159.52,12.68912831],[159.53,6.9582],[159.54,6.47362035]]]
["bitfinex","SOLUSD",1717864651225,[[159.64,6.4733],[159.63,16.3276],[159.62,2.3179],[159.6,4.6364],[159.58,16.2295]],[[159.67,3.1369219],[159.69,6.97],[159.71,12.67406861],[159.72,5.13729401],[159.73,9.2659]]]
["bitfinex","SOLUSD",1717864681965,[[159.58,8.718],[159.57,6.97],[159.55,20.8375],[159.54,6.9573],[159.37,37.66736943]],[[159.62,2.318],[159.63,6.97],[159.64,4.6355],[159.65,8.04356163],[159.66,6.9524]]]
["bitfinex","SOLUSD",1717864714754,[[159.5,15.3047],[159.49,15.8084],[159.48,4.6399],[159.46,6.9606],[159.45,9.2815]],[[159.55,9.289],[159.57,4.6375],[159.58,6.9559],[159.59,1.09108524],[159.65,10.0]]]
["bitfinex","SOLUSD",1717864753210,[[159.66,6.1378],[159.64,2.3176],[159.62,4.6359],[159.61,22.8253],[159.6,9.2731]],[[159.67,0.8197219],[159.68,2.3172],[159.7,4.6337],[159.71,23.1869],[159.72,19.96973721]]]
["bitfinex","SOLUSD",1717864788291,[[159.89,2.314],[159.85,11.573],[159.84,27.88],[159.83,32.1267],[159.81,120.0]],[[159.94,2.3135],[159.97,4.6259],[159.98,16.1899],[159.99,11.0613517],[160.0,0.8198]]]
["bitfinex","SOLUSD",1717864819355,[[159.96,6.1822],[159.95,9.2831],[159.92,11.568],[159.91,9.2551],[159.9,15.3514]],[[159.99,0.8587517],[160.01,6.97],[160.02,11.561],[160.03,6.9364],[160.04,1.08820606]]]
["bitfinex","SOLUSD",1717864848088,[[159.8,2.3153],[159.78,6.3191],[159.77,4.6315],[159.76,16.2109],[159.58,31.87212682]],[[159.85,2.3147],[159.87,4.6289],[159.88,6.9428],[159.89,9.2565],[160.0,120.0]]]
["bitfinex","SOLUSD",1717864884132,[[159.71,2.3165],[159.68,17.7979],[159.66,9.2696],[159.65,20.79],[159.62,136.4242]],[[159.76,2.316],[159.78,13.8943],[159.79,6.9468],[159.81,5.71468491],[159.86,6.3740507]]]
["bitfinex","SOLUSD",1717864920198,[[159.65,15.787],[159.62,11.5897],[159.61,24.6011],[159.58,120.0],[159.57,34.65]],[[159.7,2.3169],[159.71,6.93],[159.73,20.8478],[159.75,1.08997672],[161.27,27.28425358]]]
["bitfinex","SOLUSD",1717864964830,[[159.69,2.3169],[159.68,13.3694],[159.67,4.6344],[159.66,16.2218],[159.6,379.5]],[[159.73,2.3164],[159.74,6.93],[159.76,11.5799],[159.77,10.35331015],[159.79,0.8195]]]
["bitfinex","SOLUSD",1717864999990,[[159.57,6.93],[159.56,2.3187],[159.55,16.5476],[159.54,4.6382],[159.53,22.5408]],[[159.61,2.3182],[159.62,6.93],[159.63,11.5895],[159.65,9.2708],[159.66,6.93]]]
["bitfinex","SOLUSD",1717865050457,[[159.59,6.93],[159.57,2.3187],[159.54,8.7976259],[159.53,20.8735],[159.5,136.0613]],[[159.61,2.3182],[159.64,20.8599],[159.74,6.50744244],[159.75,27.72],[159.77,120.0]]]
["bitfinex","SOLUSD",1717865089814,[[159.63,9.2478],[159.62,6.0645],[159.61,20.9241],[159.6,9.2731],[159.43,20.8197219]],[[159.67,2.3172],[159.69,6.93],[159.7,4.6337],[159.71,6.9501],[159.72,9.2663]]]
["bitfinex","SOLUSD",1717865121349,[[159.85,6.93],[159.83,6.1356],[159.82,2.315],[159.8,15.4961],[159.79,4.631]],[[159.89,6.9425],[159.9,12.65882975],[159.91,0.8195],[159.96,17.38194994],[159.98,6.50144897]]]
["bitfinex","SOLUSD",1717865158005,[[159.72,2.3164],[159.7,4.6335],[159.69,38.6284],[159.67,20.75],[159.66,387.7]],[[159.77,2.3158],[159.78,1.08973609],[159.8,13.8927],[159.81,6.9458],[159.84,20.75]]]
["bitfinex","SOLUSD",1717865192464,[[159.74,6.93],[159.73,6.3743],[159.72,2.3165],[159.7,20.9692],[159.69,6.9508]],[[159.76,2.3159],[159.79,11.5777],[159.8,11.96939936],[159.81,8.03579087],[159.84,27.72]]]
["bitfinex","SOLUSD",1717865244400,[[159.63,6.93],[159.62,8.6973],[159.58,26.742],[159.57,36.9943],[159.51,4.89653572]],[[159.66,2.3174],[159.68,11.5644],[159.69,16.2193],[159.75,45.10354535],[159.76,10.0]]]
["bitfinex","SOLUSD",1717865285472,[[159.59,6.93],[159.58,6.1382],[159.57,2.3186],[159.55,20.6226],[159.54,6.9573]],[[159.61,2.3181],[159.63,1.08984304],[159.64,13.9067],[159.65,13.883],[159.67,5.85447755]]]
["bitfinex","SOLUSD",1717865315299,[[159.61,6.5743],[159.6,1.2536493],[159.59,2.3184],[159.57,6.93],[159.55,4.6378]],[[159.64,2.3178],[159.67,8.01914108],[159.68,20.8545],[159.72,7.18094535]]]
["bitfinex","SOLUSD",1717865361339,[[159.57,6.94],[159.56,8.6187],[159.53,11.596],[159.52,25.707],[159.42,650.6]],[[159.6,2.3183],[159.63,18.5293],[159.64,9.2714],[159.66,4.91172481],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717865379292,[[159.59,6.94],[159.56,8.9623],[159.54,20.3151],[159.53,6.9576],[159.45,3.25508602]],[[159.6,2.3184],[159.63,4.6357],[159.64,14.98270977],[159.65,6.9527],[159.67,4.92958825]]]
["bitfinex","SOLUSD",1717865421930,[[159.65,6.94],[159.63,1.0274456],[159.62,18.5381],[159.6,4.6365],[159.59,16.2288]],[[159.66,2.3174],[159.69,13.9024],[159.71,8.03045982],[159.72,5.03165322],[159.81,130.0]]]
["bitfinex","SOLUSD",1717865456570,[[159.74,6.94],[159.72,8.5073],[159.69,27.6105],[159.68,9.2684],[159.62,10.0]],[[159.76,2.3159],[159.79,18.5177],[159.8,6.9462],[159.81,4.93528833],[159.83,1.08878192]]]
["bitfinex","SOLUSD",1717865484832,[[159.81,6.94],[159.79,8.4273],[159.76,20.8157],[159.75,34.7082],[159.74,6.9487]],[[159.83,2.315],[159.86,1.08860978],[159.87,18.5123],[159.88,6.943],[159.89,0.8195]]]
["bitfinex","SOLUSD",1717865530275,[[159.74,6.94],[159.73,8.7964],[159.71,4.6332],[159.7,24.8183],[159.69,266.4507]],[[159.77,2.3158],[159.8,6.94],[159.81,6.9458],[159.82,9.2605],[159.88,28.03634994]]]
["bitfinex","SOLUSD",1717865557806,[[159.75,6.94],[159.74,2.3161],[159.72,15.0646],[159.71,17.6995],[159.7,6.9504]],[[159.78,2.3157],[159.8,6.94],[159.81,11.5763],[159.82,8.03382414],[159.88,16.73522429]]]
["bitfinex","SOLUSD",1717865620781,[[159.6,6.94],[159.58,2.3185],[159.56,10.9158],[159.55,16.2327],[159.5,134.98332389]],[[159.63,2.3178],[159.65,6.94],[159.67,21.675],[159.69,1.08951252],[159.74,16.52919664]]]
["bitfinex","SOLUSD",1717865642817,[[159.62,6.94],[159.6,0.79667692],[159.57,33.8028],[159.56,15.3544],[159.55,120.0]],[[159.69,1.08944221],[159.71,10.0868],[159.75,10.2026],[159.78,10.0],[159.83,126.26]]]
["bitfinex","SOLUSD",1717865683384,[[159.66,6.94],[159.65,8.7675],[159.62,4.6358],[159.61,31.6808],[159.57,147.76]],[[159.7,2.3169],[159.72,13.8899],[159.73,11.5821],[159.81,18.04707052],[159.83,120.0]]]
["bitfinex","SOLUSD",1717865726845,[[159.6,6.94],[159.58,2.3185],[159.56,22.2806],[159.55,20.8703],[159.51,5.03366086]],[[159.62,11.65822556],[159.65,4.6353],[159.66,13.8923],[159.67,6.9522],[159.73,6.26]]]
["bitfinex","SOLUSD",1717865764299,[[159.62,6.94],[159.61,2.3181],[159.6,6.5439],[159.58,4.6369],[159.57,59.8919]],[[159.63,9.33747198],[159.65,2.3175],[159.68,18.5258],[159.69,12.93204538],[159.71,7.20369687]]]
["bitfinex","SOLUSD",1717865798830,[[159.72,6.94],[159.71,2.3166],[159.69,11.1833],[159.68,6.9512],[159.67,9.269]],[[159.74,9.33062552],[159.75,2.3161],[159.78,13.8947],[159.79,11.95886371],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717865840198,[[159.78,6.94],[159.77,6.1042],[159.76,2.3158],[159.72,1.25101596],[159.64,3.25508602]],[[159.81,2.3153],[159.83,6.94],[159.84,4.6297],[159.85,11.94616549],[159.86,8.03265336]]]
["bitfinex","SOLUSD",1717865876333,[[159.87,6.94],[159.84,2.3148],[159.83,6.75129551],[159.82,16.5232],[159.8,11.5767]],[[159.88,2.3143],[159.9,5.41995188],[159.91,6.9414],[159.92,13.8813],[159.94,1.08236624]]]
["bitfinex","SOLUSD",1717865944078,[[159.88,6.94],[159.87,2.3143],[159.85,11.0444],[159.84,23.1435],[159.47,43.15790032]],[[159.92,2.3136],[159.94,6.94],[159.95,5.70786998],[159.96,21.17890858],[160.02,44.024]]]
["bitfinex","SOLUSD",1717865983153,[[159.81,6.94],[159.79,8.3414],[159.77,4.6314],[159.76,6.9478],[159.75,53.3691]],[[159.84,2.3148],[159.85,9.36179993],[159.87,18.5121],[159.88,10.0769],[160.0,31.47323595]]]
["bitfinex","SOLUSD",1717866017499,[[159.71,2.3166],[159.67,33.7607],[159.66,424.7296],[159.64,259.5],[159.58,1.08931577]],[[159.75,2.3161],[159.77,11.5719],[159.78,9.2631],[159.79,6.9468],[159.82,1.90864501]]]
["bitfinex","SOLUSD",1717866050149,[[159.77,6.94],[159.74,2.3162],[159.71,6.0308],[159.7,28.0365],[159.69,9.2678]],[[159.79,2.3155],[159.82,11.5703],[159.83,6.9451],[159.84,9.2596],[159.85,0.8195]]]
["bitfinex","SOLUSD",1717866079945,[[159.72,2.3165],[159.69,11.5847],[159.68,23.2726],[159.67,9.269],[159.65,20.78]],[[159.77,2.3159],[159.8,13.8928],[159.81,6.9461],[159.83,20.78],[160.49,58.4981671]]]
["bitfinex","SOLUSD",1717866111991,[[159.65,6.93],[159.62,6.2748],[159.6,20.8112],[159.59,6.9552],[159.55,130.0]],[[159.68,2.3171],[159.71,11.5839],[159.73,9.2661],[159.75,0.8195],[159.86,31.59866569]]]
["bitfinex","SOLUSD",1717866156834,[[159.6,6.93],[159.58,2.3185],[159.56,13.4022],[159.55,30.1261],[159.31,25.96556788]],[[159.63,2.3178],[159.66,18.5172],[159.68,15.4395716],[159.69,0.8195],[159.71,28.25440924]]]
["bitfinex","SOLUSD",1717866179438,[[159.46,2.3203],[159.44,6.1523],[159.43,12.4233219],[159.42,22.8924],[159.36,146.69772939]],[[159.5,2.3197],[159.53,4.6387],[159.54,17.32523767],[159.55,0.8195],[159.56,4.92966022]]]
["bitfinex","SOLUSD",1717866217517,[[159.47,9.2501],[159.46,6.2325],[159.43,20.8859],[159.42,15.6879],[159.35,5.00514228]],[[159.53,13.888],[159.55,9.2764],[159.57,6.93]]]
["bitfinex","SOLUSD",1717866246822,[[159.44,6.1575],[159.43,9.2506],[159.41,4.642],[159.39,23.1793],[159.33,120.0]],[[159.47,2.3202],[159.49,6.93],[159.5,13.9191],[159.51,12.99803847],[159.56,31.21258774]]]
["bitfinex","SOLUSD",1717866287911,[[159.59,6.93],[159.57,8.9243],[159.55,15.5922],[159.54,4.6382],[159.53,16.2347]],[[159.63,11.5895],[159.65,13.883],[159.66,1.90986552],[159.68,6.93],[159.73,6.266]]]
["bitfinex","SOLUSD",1717866323032,[[159.68,6.93],[159.67,1.4826274],[159.65,8.5697],[159.62,27.9791],[159.37,19.53051614]],[[159.69,2.3169],[159.72,4.6331],[159.73,8.03892925],[159.74,16.1955],[159.78,17.1522]]]
["bitfinex","SOLUSD",1717866360883,[[159.76,6.93],[159.75,2.316],[159.73,11.2116],[159.72,16.2156],[159.67,389.5]],[[159.79,2.3156],[159.82,18.5055],[159.83,0.8197219],[159.84,9.2597],[159.86,6.20889922]]]
["bitfinex","SOLUSD",1717866394827,[[159.82,74.6567],[159.81,6.9456],[159.78,120.0],[159.76,10.0],[159.74,8.30465526]],[[159.83,0.8197219],[159.89,2.3142],[159.92,18.4984],[159.94,14.1887707],[160.06,46.6434658]]]
["bitfinex","SOLUSD",1717866423054,[[159.89,9.244],[159.87,29.6286],[159.86,13.1519],[159.8,124.97265525],[159.79,10.0]],[[159.93,2.3135],[159.94,6.93],[159.96,4.6262],[159.97,16.1908],[159.99,0.8587517]]]
["bitfinex","SOLUSD",1717866456892,[[159.98,87.3178],[159.97,9.2512],[159.93,147.72],[159.91,10.0],[159.83,650.45508602]],[[159.99,0.8587517],[160.05,2.3118],[160.07,4.6231],[160.08,7.7536],[160.18,10.0]]]
["bitfinex","SOLUSD",1717866479500,[[160.05,2.3117],[160.04,6.93],[160.02,11.5608],[160.01,6.9367],[159.98,142.5704]],[[160.09,2.3113],[160.1,6.93],[160.12,20.7973],[160.13,11.0221],[160.19,18.00173182]]]
["bitfinex","SOLUSD",1717866507773,[[160.09,1.24840818],[160.08,6.93],[160.07,2.3114],[160.04,4.6237],[160.03,16.1841]],[[160.11,2.3109],[160.14,13.8633],[160.15,8.5704219],[160.17,10.2026],[160.2,28.80651351]]]
["bitfinex","SOLUSD",1717866542194,[[160.02,8.842],[160.01,6.9],[159.99,27.8234],[159.98,9.2506],[159.94,120.0]],[[160.06,2.3116],[160.09,4.6224],[160.1,16.178],[160.11,27.6],[160.14,6.15282097]]]
["bitfinex","SOLUSD",1717866584019,[[159.98,6.0957],[159.97,6.9],[159.96,2.313],[159.95,15.4338],[159.94,4.6265]],[[160.01,2.3123],[160.03,6.9],[160.04,11.5597],[160.06,10.3345538],[160.38,650.6]]]
["bitfinex","SOLUSD",1717866621368,[[160.03,6.6268],[160.02,6.9],[160.01,2.3123],[159.99,15.7932],[159.98,20.8146]],[[160.06,2.3117],[160.08,11.5227],[160.09,6.9336],[160.1,6.9334],[160.12,5.08146076]]]
["bitfinex","SOLUSD",1717866661627,[[159.99,2.3126],[159.97,10.7388],[159.96,16.1913],[159.94,15.4595],[135.85,0.08]],[[160.04,2.3119],[160.06,6.9],[160.07,21.891291],[160.08,0.8195],[160.21,31.78510928]]]
["bitfinex","SOLUSD",1717866694648,[[160.0,1.0],[159.94,15.1202],[159.93,11.2897],[159.92,6.9408],[159.91,9.2546]],[[160.01,9.2123],[160.04,6.9358],[160.05,9.2475],[160.16,120.0],[160.17,1.08659251]]]
["bitfinex","SOLUSD",1717866723108,[[159.98,6.9],[159.97,6.2074],[159.96,2.313],[159.95,16.3852],[159.93,39.1673]],[[160.01,2.3124],[160.04,27.7075],[160.07,13.82132609],[160.12,23.1074],[160.15,0.8197219]]]
["bitfinex","SOLUSD",1717866776259,[[159.92,6.9],[159.91,2.3137],[159.9,6.3119],[159.89,15.7568],[159.88,11.5709]],[[159.96,2.3131],[159.98,11.5256],[159.99,9.2508],[160.0,6.9378],[160.01,7.671348]]]
["bitfinex","SOLUSD",1717866816361,[[160.0,2.3124],[159.99,6.9],[159.96,17.7402],[159.95,22.4422],[159.93,27.6]],[[160.04,9.4573756],[160.07,4.6231],[160.08,6.9341],[160.09,6.9337],[160.15,16.018794]]]
["bitfinex","SOLUSD",1717866876217,[[160.03,57.20237924],[160.02,27.6],[159.98,120.0],[159.96,15.9014],[159.94,10.15508602]],[[160.04,0.2454756],[160.14,4.6211],[160.15,16.9925],[160.17,11.28883429],[160.26,15.25553895]]]
["bitfinex","SOLUSD",1717866909238,[[160.19,59.0134],[160.16,120.0],[160.12,25.44622949],[160.06,264.57389285],[158.54,614.1263517]],[[160.2,0.3319534],[160.28,2.3085],[160.31,20.7487],[160.33,1.90440215],[160.35,10.2026]]]
["bitfinex","SOLUSD",1717866939262,[[160.34,9.2075],[160.31,11.5398],[160.3,13.3918],[160.29,43.1143],[160.09,746.5079728]],[[160.36,0.8319534],[160.38,2.307],[160.4,7.98471064],[160.41,16.5758804],[160.43,6.9192]]]
["bitfinex","SOLUSD",1717866976309,[[160.35,15.7542],[160.34,11.5375],[160.33,9.2309],[160.3,135.6718],[160.28,10.0]],[[160.36,0.8319534],[160.41,2.3066],[160.44,4.6124],[160.45,7.7376],[160.46,6.0117661]]]
["bitfinex","SOLUSD",1717866992350,[[160.35,6.9],[160.34,2.3075],[160.32,4.6155],[160.31,6.924],[160.3,6.9244]],[[160.36,0.8319534],[160.38,2.307],[160.41,11.5133],[160.42,6.9193],[160.43,9.2257]]]
["bitfinex","SOLUSD",1717867040706,[[160.17,2.31],[160.16,6.9],[160.14,4.6207],[160.13,38.4508],[160.05,17.10899011]],[[160.21,2.3095],[160.22,6.9],[160.24,11.5452],[160.25,9.236],[160.31,10.0]]]
["bitfinex","SOLUSD",1717867087356,[[160.25,13.1104],[160.24,62.8254],[160.21,4.6187],[160.2,13.8287],[160.19,6.9291]],[[160.28,2.3085],[160.31,4.6161],[160.32,16.1554],[160.33,1.08634618],[160.36,0.8319534]]]
["bitfinex","SOLUSD",1717867132812,[[160.14,2.3104],[160.13,6.9],[160.12,11.2481],[160.11,6.9326],[160.1,6.933]],[[160.18,9.2099],[160.21,11.5474],[160.22,8.01517505],[160.24,4.89812263],[160.32,120.0]]]
["bitfinex","SOLUSD",1717867174863,[[160.15,9.2102],[160.12,17.9121],[160.11,6.9326],[160.09,15.9554],[159.85,34.96092393]],[[160.19,2.3097],[160.21,6.9],[160.22,11.5468],[160.23,6.9276],[160.24,1.08681777]]]
["bitfinex","SOLUSD",1717867218711,[[160.08,2.3113],[160.07,6.093],[160.06,23.1459],[160.04,11.5592],[160.03,6.936]],[[160.12,9.2108],[160.16,20.7922],[160.2,27.6],[160.24,10.5344],[160.27,6.00382562]]]
["bitfinex","SOLUSD",1717867252573,[[160.05,8.5995],[160.04,6.9],[160.03,4.6241],[160.02,15.1544],[160.01,6.9367]],[[160.1,9.2111],[160.13,20.7956],[160.22,27.18845143],[160.25,120.0],[160.27,31.27726247]]]
["bitfinex","SOLUSD",1717867289007,[[160.07,2.3114],[160.05,6.9],[160.04,4.6236],[160.03,22.7503],[160.02,16.1656]],[[160.11,9.2109],[160.13,4.6213],[160.14,6.9314],[160.15,9.2418],[160.27,6.247]]]
["bitfinex","SOLUSD",1717867336436,[[160.11,31.8124],[160.09,4.6223],[160.08,6.934],[159.76,9.89000808],[159.7,39.28181885]],[[160.15,2.3103],[160.17,6.9],[160.18,13.8597],[160.19,6.9292],[160.24,6.89158265]]]
["bitfinex","SOLUSD",1717867373061,[[159.89,9.214],[159.87,4.6287],[159.86,13.3027],[159.85,25.7764],[159.84,27.6]],[[159.94,9.2133],[159.98,11.5641],[159.99,9.2509],[160.02,27.6],[160.07,131.08626298]]]
["bitfinex","SOLUSD",1717867404609,[[159.82,2.315],[159.81,16.0255],[159.8,0.8319534],[159.79,20.1258],[159.78,6.9466]],[[159.87,2.3144],[159.88,6.9],[159.9,11.5698],[159.91,9.2557],[159.92,6.11839291]]]
["bitfinex","SOLUSD",1717867439945,[[159.72,8.4719],[159.71,22.4331],[159.69,4.6338],[159.68,16.2197],[159.66,27.6]],[[159.76,9.216],[159.78,4.6315],[159.79,6.9466],[159.8,6.9462],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717867480565,[[159.75,15.7085],[159.72,11.5824],[159.71,54.2662],[159.67,120.0],[159.64,18.27449921]],[[159.78,2.3157],[159.81,11.5305],[159.82,6.9453],[159.83,6.9452],[159.84,4.90818243]]]
["bitfinex","SOLUSD",1717867520305,[[159.94,6.9],[159.93,2.3134],[159.9,6.5171],[159.89,27.12],[159.88,9.2569]],[[159.99,6.9],[160.0,4.625],[160.01,16.1867],[160.02,1.0807095],[160.04,0.8195]]]
["bitfinex","SOLUSD",1717867549460,[[159.77,22.9534],[159.74,9.2645],[159.72,126.9],[159.69,14.93596414],[159.66,27.6]],[[159.85,6.9],[159.96,10.0],[159.98,133.37477199],[160.01,6.247],[160.02,31.68330049]]]
["bitfinex","SOLUSD",1717867575770,[[159.75,6.9],[159.73,6.6602],[159.72,20.8483],[159.7,16.5152],[159.66,147.6]],[[159.8,6.9],[159.83,11.5749],[159.84,9.2598],[159.85,0.8195],[159.87,4.97370041]]]
["bitfinex","SOLUSD",1717867610399,[[159.63,0.8319534],[159.61,9.2181],[159.59,6.6628],[159.58,9.274],[159.57,26.8806]],[[159.66,2.3175],[159.67,6.9],[159.71,11.5838],[159.72,0.8195],[159.75,38.1344]]]
["bitfinex","SOLUSD",1717867645661,[[159.66,6.94],[159.65,2.3175],[159.63,0.8319534],[159.62,4.6359],[159.61,16.2266]],[[159.7,2.3169],[159.72,4.6332],[159.73,16.2151],[159.75,4.98257294],[159.79,10.5344]]]
["bitfinex","SOLUSD",1717867692516,[[159.64,2.3176],[159.63,7.7719534],[159.62,11.5898],[159.61,23.3376],[159.55,126.94]],[[159.68,2.3171],[159.69,6.94],[159.71,11.5835],[159.73,9.2661],[160.59,64.9967215]]]
["bitfinex","SOLUSD",1717867741866,[[159.59,2.3183],[159.57,6.94],[159.56,18.0972],[159.55,9.2758],[159.54,16.3479]],[[159.62,9.258],[159.65,4.6352],[159.66,8.03297244],[159.67,12.02186962],[178.5,0.395]]]
["bitfinex","SOLUSD",1717867784202,[[159.57,2.3187],[159.56,13.4723],[159.54,4.6382],[159.53,16.2346],[159.43,17.66260068]],[[159.61,2.3182],[159.62,6.94],[159.63,4.6358],[159.64,6.9532],[159.65,15.14869588]]]
["bitfinex","SOLUSD",1717867816129,[[159.66,6.5023],[159.65,9.2575],[159.63,15.7917],[159.62,11.5898],[159.6,9.2729]],[[159.69,2.3171],[159.71,4.6334],[159.72,16.2162],[159.75,29.69009736],[159.84,43.05417775]]]
["bitfinex","SOLUSD",1717867845454,[[159.72,2.3165],[159.71,6.6031],[159.7,4.6336],[159.69,16.6209],[159.68,6.951]],[[159.76,2.3159],[159.79,4.6312],[159.8,6.9462],[159.81,6.9458],[159.82,20.79]]]
["bitfinex","SOLUSD",1717867883108,[[159.7,24.424],[159.69,6.93],[159.67,4.6343],[159.66,6.9522],[159.65,9.2702]],[[159.74,9.2463],[159.76,9.2644],[159.77,11.5792],[159.83,28.57904391],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1717867911612,[[159.64,2.3176],[159.63,6.0429],[159.62,6.93],[159.6,36.632],[159.43,31.01124715]],[[159.68,9.2471],[159.71,11.5835],[159.73,9.2661],[159.74,0.8195],[159.9,3.22745861]]]
["bitfinex","SOLUSD",1717867943237,[[159.72,6.5101],[159.71,24.4183],[159.68,4.6341],[159.67,6.9517],[159.32,10.00825322]],[[159.75,2.3161],[159.77,6.93],[159.78,20.842],[159.81,5.07930702],[159.83,1.08909597]]]
["bitfinex","SOLUSD",1717867982892,[[159.65,2.3175],[159.62,41.1392],[159.6,9.2731],[159.43,31.01124715],[135.0,16.02]],[[159.68,6.93],[159.69,2.317],[159.72,11.5831],[159.73,4.89320901],[159.74,9.2655]]]
["bitfinex","SOLUSD",1717868005619,[[159.57,3.57610644],[159.53,20.1449],[159.52,16.2355],[159.5,20.85],[159.44,10.0]],[[159.62,2.318],[159.65,4.6352],[159.66,6.9524],[159.67,1.09021987],[159.68,9.2688]]]
["bitfinex","SOLUSD",1717868033959,[[159.48,2.32],[159.47,0.8319534],[159.45,4.6408],[159.44,29.7922],[159.43,9.2829]],[[159.52,2.3194],[159.55,13.9146],[159.56,6.9567],[159.58,1.90993537],[159.63,16.51792965]]]
["bitfinex","SOLUSD",1717868067693,[[159.21,8.7454],[159.19,0.03906886],[159.18,4.6487],[159.17,6.9734],[159.02,3.25508602]],[[159.26,9.2932],[159.29,4.6457],[159.3,23.2289],[159.32,0.8195],[159.38,120.0]]]
["bitfinex","SOLUSD",1717868101751,[[159.19,6.886e-05],[159.15,0.8319534],[159.1,6.4215],[159.08,2.3258],[159.07,15.2691]],[[159.2,31.31303908],[159.23,5.06187434],[159.24,0.8195],[159.25,8.8589608],[159.26,130.5344]]]
["bitfinex","SOLUSD",1717868135386,[[158.99,6.5878],[158.98,17.7785],[158.95,25.6553],[158.94,16.295],[158.91,10.0]],[[159.04,2.3265],[159.06,4.6523],[159.07,6.9782],[159.08,9.3037],[159.12,42.91771284]]]
["bitfinex","SOLUSD",1717868145400,[[158.97,37.2919]],[[159.12,6.9772],[159.13,8.77010319]]]
["bitfinex","SOLUSD",1717868203232,[[159.23,7.80289065],[159.22,18.9601],[159.18,4.6485],[159.17,6.9735],[159.09,10.0]],[[159.28,1.08932743],[159.29,4.6456],[159.3,6.9681],[159.31,9.2903],[159.34,17.4558]]]
["bitfinex","SOLUSD",1717868226520,[[159.35,6.1137],[159.34,2.322],[159.31,11.6121],[159.3,16.288],[159.29,30.2908]],[[159.39,3.1533534],[159.41,1.09020362],[159.42,9.2838],[159.43,12.4235],[159.48,4.96313218]]]
["bitfinex","SOLUSD",1717868248843,[[159.47,8.792],[159.43,5.89506004],[159.42,37.2461],[159.35,10.0],[159.28,4.92144566]],[[159.52,2.3195],[159.55,13.51662624],[159.56,9.2758],[159.57,6.6838],[159.62,14.89484325]]]
["bitfinex","SOLUSD",1717868279677,[[159.54,31.43084047],[159.53,6.9578],[159.52,6.9582],[159.51,21.0],[159.49,120.0]],[[159.55,0.7319534],[159.58,0.11262197],[159.61,2.3182],[159.64,20.8601],[159.65,3.13353669]]]
["bitfinex","SOLUSD",1717868308897,[[159.67,2.3172],[159.66,6.4829],[159.64,11.5883],[159.63,25.3534],[159.62,21.0]],[[159.72,3.1485534],[159.74,14.98670455],[159.76,4.94867452],[159.99,18.08751312],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717868324599,[[159.71,66.732],[159.68,21.0],[159.67,120.0],[159.62,5.10609301],[159.54,3.25508602]],[[159.72,0.3319534],[159.79,2.3156],[159.82,20.8361],[159.83,1.08793353],[159.85,5.01941319]]]
["bitfinex","SOLUSD",1717868375561,[[159.61,2.76332839],[159.57,11.5934],[159.55,9.2758],[159.54,20.79],[159.49,10.0]],[[159.65,2.3176],[159.68,20.8548],[159.69,2.7762],[159.72,26.0775755],[159.76,10.0]]]
["bitfinex","SOLUSD",1717868411821,[[159.49,6.94],[159.47,4.6402],[159.46,22.8932],[159.41,120.0],[159.27,142.51614208]],[[159.52,0.11262197],[159.53,2.3193],[159.55,6.94],[159.56,4.6379],[159.57,6.9562]]]
["bitfinex","SOLUSD",1717868439528,[[159.48,6.94],[159.46,2.3202],[159.43,11.6033],[159.41,9.2837],[159.38,120.0]],[[159.51,2.3196],[159.53,6.94],[159.54,4.6384],[159.55,16.2334],[159.56,3.86662788]]]
["bitfinex","SOLUSD",1717868484305,[[159.54,2.3191],[159.53,6.95],[159.51,4.6391],[159.5,22.5191],[159.49,15.5055]],[[159.58,9.2686],[159.6,4.6366],[159.62,16.2268],[159.63,1.08975707],[160.23,51.99837075]]]
["bitfinex","SOLUSD",1717868525350,[[159.58,6.95],[159.57,2.3187],[159.55,6.3844],[159.54,11.5956],[159.53,1.27775038]],[[159.61,2.3182],[159.63,6.95],[159.64,11.5887],[159.65,9.2708],[159.66,1.08837552]]]
["bitfinex","SOLUSD",1717868548168,[[159.71,52.7606],[159.66,147.8],[159.65,387.7],[159.63,10.0],[159.53,31.30419805]],[[159.72,0.3319534],[159.79,9.2655],[159.83,12.66257947],[159.84,16.6708],[159.94,120.0]]]
["bitfinex","SOLUSD",1717868588403,[[159.87,9.2643],[159.84,11.5739],[159.83,6.5636],[159.82,9.2603],[159.78,5.0078211]],[[159.88,0.8319534],[159.92,2.3137],[159.93,11.5771],[159.94,6.9401],[160.02,27.8]]]
["bitfinex","SOLUSD",1717868627561,[[159.99,9.2626],[159.97,4.6257],[159.96,16.1912],[159.95,6.3318],[159.93,162.8657]],[[160.0,0.53902979],[160.04,3.1438534],[160.05,6.95],[160.07,24.66752125],[160.14,10.0]]]
["bitfinex","SOLUSD",1717868659085,[[159.99,9.2625],[159.97,11.5644],[159.96,6.9388],[159.93,27.8],[159.88,10.0]],[[160.04,10.0938534],[160.06,1.0878109],[160.07,2.7762],[160.08,11.5569],[160.2,0.8319534]]]
["bitfinex","SOLUSD",1717868690217,[[160.01,2.3122],[160.0,6.95],[159.99,4.6251],[159.98,9.2508],[159.97,6.9384]],[[160.05,6.95],[160.06,2.3117],[160.08,4.6227],[160.09,16.1785],[160.11,28.88714732]]]
["bitfinex","SOLUSD",1717868722256,[[160.07,6.2017],[160.06,6.9348],[160.04,135.7275],[160.03,20.69],[159.88,104.27391527]],[[160.2,5.4512534],[160.21,27.6186],[160.22,9.2377],[160.29,31.9446934],[160.31,126.95]]]
["bitfinex","SOLUSD",1717868761110,[[160.14,2.3103],[160.12,4.6215],[160.11,13.1164],[160.1,9.2438],[160.08,20.69]],[[160.2,0.8319534],[160.23,4.6184],[160.24,9.2366],[160.25,2.7762],[160.26,11.3661]]]
["bitfinex","SOLUSD",1717868797238,[[160.01,2.3122],[159.98,4.6254],[159.97,16.1902],[159.95,20.69],[159.94,136.1748]],[[160.06,2.3116],[160.09,16.1785],[160.1,11.3661]]]
["bitfinex","SOLUSD",1717868839300,[[160.12,2.3107],[160.1,6.9],[160.09,13.8669],[160.08,13.0578],[160.03,120.0]],[[160.16,6.9],[160.17,2.3101],[160.19,4.6196],[160.2,23.8992534],[160.27,10.0]]]
["bitfinex","SOLUSD",1717868878451,[[160.06,2.3115],[160.03,11.5601],[160.02,16.1488],[160.0,6.6591],[159.98,136.2002]],[[160.11,2.3109],[160.13,4.6213],[160.15,9.2416],[160.17,2.7762],[160.2,12.1980534]]]
["bitfinex","SOLUSD",1717868916071,[[160.28,9.2084],[160.24,11.5449],[160.23,9.2365],[160.21,120.0],[160.2,27.6]],[[160.33,2.3078],[160.36,6.53233891],[160.37,18.9271],[160.39,11.3661],[160.43,17.98471151]]]
["bitfinex","SOLUSD",1717868956616,[[160.29,9.2083],[160.26,11.5436],[160.25,9.2355],[160.22,15.1167],[160.1,390.93949045]],[[160.34,2.3076],[160.35,6.9],[160.36,5.4467534],[160.37,9.2289],[160.38,9.6976]]]
["bitfinex","SOLUSD",1717869002055,[[160.31,9.208],[160.29,45.0],[160.28,11.542],[160.27,6.9255],[160.11,31.15431783]],[[160.36,3.1392534],[160.39,20.02506931],[160.4,4.70629736],[160.49,8.98865257],[160.66,650.6]]]
["bitfinex","SOLUSD",1717869025364,[[160.23,2.3091],[160.2,16.3879],[160.19,11.5484],[160.18,6.5836],[160.01,44.33639327]],[[160.28,10.29202697],[160.3,4.6165],[160.31,16.1563],[160.35,11.3661],[160.37,25.6425007]]]
["bitfinex","SOLUSD",1717869060034,[[160.23,2.3091],[160.22,6.9],[160.21,4.6187],[160.2,13.1004],[160.19,22.1121]],[[160.28,9.2085],[160.3,4.6164],[160.31,6.9242],[160.32,9.232],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717869090778,[[160.26,6.1057],[160.25,2.3088],[160.24,6.9],[160.21,28.0475],[160.2,27.6]],[[160.3,9.2082],[160.33,4.6156],[160.34,8.00291288],[160.35,11.97461212],[160.46,151.25598644]]]
["bitfinex","SOLUSD",1717869131412,[[160.14,15.6288],[160.11,11.5542],[160.1,6.9328],[160.09,15.5384],[160.03,15.0971428]],[[160.19,9.2097],[160.23,20.7829],[160.32,120.0],[160.35,1.07975931],[160.37,25.40041213]]]
["bitfinex","SOLUSD",1717869175506,[[159.96,3.1449534],[159.94,6.9],[159.92,32.7308],[159.91,9.2546],[159.74,682.42802053]],[[159.99,6.9],[160.0,2.3125],[160.03,20.809],[160.07,7.85643034],[160.09,7.29160433]]]
["bitfinex","SOLUSD",1717869194702,[[159.96,0.8319534],[159.94,9.2133],[159.92,6.3487],[159.9,36.8038],[159.85,120.0]],[[159.98,2.3128],[160.0,7.98000786],[160.01,11.5619],[160.02,6.9367],[160.07,7.85643034]]]
["bitfinex","SOLUSD",1717869231153,[[159.96,0.8319534],[159.94,2.3132],[159.93,6.1765],[159.92,15.5795],[159.91,11.5687]],[[159.99,9.2127],[160.01,4.6248],[160.02,16.1858],[160.1,28.01099872],[160.13,126.246]]]
["bitfinex","SOLUSD",1717869267579,[[159.99,15.5591],[159.96,20.6337],[159.95,16.1924],[159.93,27.6],[159.84,259.5]],[[160.04,2.3119],[160.05,7.97897654],[160.06,9.247],[160.07,16.52673378],[160.13,16.0077]]]
["bitfinex","SOLUSD",1717869304797,[[159.94,9.2132],[159.91,17.7869],[159.9,25.0471],[159.83,141.85139882],[135.0,16.02]],[[159.99,2.3126],[160.0,6.9],[160.02,20.8101],[160.03,1.07898582],[160.05,2.7762]]]
["bitfinex","SOLUSD",1717869342515,[[160.07,9.2114],[160.06,6.1851],[160.04,4.6237],[160.03,6.9361],[160.02,52.3616]],[[160.11,2.3109],[160.13,6.9],[160.14,4.621],[160.15,6.9312],[160.16,12.02091778]]]
["bitfinex","SOLUSD",1717869375250,[[160.19,13.1391],[160.18,2.3098],[160.15,9.2411],[160.14,4.6209],[160.13,22.3153]],[[160.23,2.3092],[160.26,5.69549845],[160.27,21.19326145],[160.29,7.29160433],[160.33,1.93009736]]]
["bitfinex","SOLUSD",1717869425618,[[160.24,15.5975],[160.22,19.6603],[160.21,6.9282],[160.03,14.03631014],[159.77,45.82878866]],[[160.29,2.3083],[160.3,6.9],[160.31,4.6161],[160.32,16.1554],[160.33,12.304342]]]
["bitfinex","SOLUSD",1717869451154,[[160.27,2.3085],[160.26,6.9],[160.24,20.781],[160.22,21.9615],[159.63,16.15778383]],[[160.32,2.3079],[160.34,4.6153],[160.35,10.3041882],[160.36,12.82661152]]]
["bitfinex","SOLUSD",1717869481178,[[160.31,8.609],[160.3,6.9],[160.29,4.6164],[160.28,16.1589],[160.22,120.0]],[[160.36,10.0392534],[160.38,4.6141],[160.39,6.9207],[160.4,19.29024877],[160.41,5.97460457]]]
["bitfinex","SOLUSD",1717869529622,[[160.23,2.3091],[160.22,6.402],[160.21,22.4879],[160.2,4.619],[160.19,6.9288]],[[160.26,6.9],[160.27,2.3086],[160.29,4.6168],[160.3,9.233],[160.31,6.9244]]]
["bitfinex","SOLUSD",1717869556855,[[160.23,15.6553],[160.21,13.8565],[160.2,22.4866],[160.15,120.0],[159.7,51.93832064]],[[160.28,2.3084],[160.29,6.9],[160.31,12.6170715],[160.32,9.232],[160.34,2.7762]]]
["bitfinex","SOLUSD",1717869597581,[[160.3,12.8825],[160.27,13.8512],[160.26,23.4357],[160.09,44.44930179],[159.82,45.44603056]],[[160.35,2.3075],[160.36,7.7319534],[160.37,4.6144],[160.38,10.30603564],[160.39,11.94696434]]]
["bitfinex","SOLUSD",1717869624825,[[160.26,2.3086],[160.25,6.9],[160.24,11.0675],[160.23,22.2265],[160.22,6.9276]],[[160.31,9.2081],[160.34,12.62278532],[160.35,6.9225],[160.36,0.8319534],[160.37,17.9771486]]]
["bitfinex","SOLUSD",1717869654341,[[160.35,52.6696],[160.32,120.0],[160.3,10.0],[160.29,27.6],[160.24,7.61200533]],[[160.36,0.8319534],[160.44,2.3061],[160.46,13.2354],[160.47,0.03891246],[160.48,22.8942]]]
["bitfinex","SOLUSD",1717869720590,[[160.31,6.88],[160.29,2.3082],[160.27,4.6171],[160.26,6.9261],[160.25,9.2354]],[[160.33,2.3077],[160.36,21.5978534],[160.38,11.41791325],[160.39,1.08516932],[160.42,11.3661]]]
["bitfinex","SOLUSD",1717869732819,[[160.34,2.3075],[160.33,6.88],[160.32,4.6156],[160.31,16.1561],[160.09,91.57707864]],[[160.36,0.8319534],[160.39,9.1869],[160.41,4.6132],[160.42,14.48429727],[161.14,65.15859893]]]
["bitfinex","SOLUSD",1717869779992,[[160.41,9.1865],[160.38,4.6138],[160.37,9.2283],[160.35,23.1324],[160.33,120.0]],[[160.45,2.306],[160.46,13.341],[160.47,0.03891246],[160.48,20.7507],[160.5,12.4505641]]]
["bitfinex","SOLUSD",1717869815853,[[160.6,6.88],[160.59,2.3039],[160.57,4.6084],[160.56,6.9132],[160.55,9.2181]],[[160.63,2.3034],[160.65,6.88],[160.66,4.92291097],[160.67,12.59216462],[160.68,27.7957534]]]
["bitfinex","SOLUSD",1717869842274,[[160.57,2.3042],[160.55,6.88],[160.53,4.6096],[160.52,28.9943],[160.47,159.39470864]],[[160.61,9.1838],[160.65,9.2127],[160.66,6.0258],[160.68,0.8319534],[160.71,22.4431225]]]
["bitfinex","SOLUSD",1717869874228,[[160.54,2.3046],[160.51,4.6102],[160.5,22.7769],[160.49,36.9665],[160.47,120.0]],[[160.59,2.304],[160.61,4.6076],[160.63,17.20044157],[160.64,16.44406721],[160.65,6.0137]]]
["bitfinex","SOLUSD",1717869905155,[[160.46,2.3058],[160.44,16.4637],[160.42,11.5319],[160.41,6.9194],[136.0,1.0]],[[160.5,2.3053],[160.52,4.61],[160.54,16.1339],[160.56,20.59],[160.59,11.525]]]
["bitfinex","SOLUSD",1717869934406,[[160.65,6.4796],[160.64,24.8419],[160.6,20.7344],[160.43,655.60586078],[160.42,31.45747325]],[[160.68,3.1346534],[160.7,6.86],[160.72,11.5109],[160.73,14.13844217],[160.74,1.07594534]]]
["bitfinex","SOLUSD",1717869970068,[[160.56,2.3043],[160.54,13.1654],[160.53,4.6095],[160.52,32.7814],[160.47,27.44]],[[160.6,6.86],[160.61,2.3037],[160.63,4.6069],[160.64,16.1233],[160.65,13.3332]]]
["bitfinex","SOLUSD",1717870003010,[[160.57,2.3042],[160.55,6.86],[160.54,11.5234],[160.53,24.7507],[160.52,6.0406]],[[160.61,6.86],[160.62,2.3036],[160.64,4.6066],[160.65,16.0727],[160.66,7.98637432]]]
["bitfinex","SOLUSD",1717870039855,[[160.67,30.6916],[160.65,11.5152],[160.64,9.2126],[160.61,120.0],[160.53,4.91965355]],[[160.68,0.8319534],[160.73,2.302],[160.76,22.86175525],[160.77,6.9043],[160.85,10.0]]]
["bitfinex","SOLUSD",1717870065091,[[160.82,2.2507],[160.8,6.86],[160.79,4.6022],[160.78,6.9037],[160.77,25.2115]],[[160.84,0.8319534],[160.85,6.86],[160.87,2.3],[160.9,21.77300086],[160.95,0.03879584]]]
["bitfinex","SOLUSD",1717870091484,[[160.79,2.301],[160.78,6.86],[160.76,9.2062],[160.75,4.6033],[160.74,13.0433]],[[160.83,6.86],[160.84,3.1323534],[160.88,10.7567],[160.89,21.05401599],[160.97,10.0]]]
["bitfinex","SOLUSD",1717870134961,[[160.83,19.8174],[160.8,15.2439],[160.79,120.0]],[[160.84,0.8319534],[160.92,10.7554],[160.94,32.05270373]]]
["bitfinex","SOLUSD",1717870169706,[[160.81,2.3008],[160.79,6.86],[160.78,13.8074],[160.77,6.9042],[160.65,265.728]],[[160.84,7.6919534],[160.86,2.3002],[160.87,6.1431],[160.89,11.4986],[178.75,2.0]]]
["bitfinex","SOLUSD",1717870237064,[[160.87,2.2999],[160.85,11.4604],[160.84,6.901],[160.83,25.4215],[160.8,120.0]],[[160.91,6.86],[160.92,2.2992],[160.95,10.80459584],[160.96,6.8962],[160.97,9.1943]]]
["bitfinex","SOLUSD",1717870239868,[[160.88,2.2998],[160.86,6.86],[160.85,4.6004],[160.84,6.901],[160.83,25.4215]],[[160.93,2.2992],[160.95,10.80459584],[160.96,6.8962],[160.97,9.1943],[161.1,6.228]]]
["bitfinex","SOLUSD",1717870277190,[[160.94,35.9317],[160.9,15.0779],[160.89,120.0],[160.87,397.7],[160.86,4.96724767]],[[160.95,0.03879584],[161.0,7.6919534],[161.02,2.2979],[161.05,11.4873],[161.06,17.82265333]]]
["bitfinex","SOLUSD",1717870323648,[[160.91,2.2993],[160.88,18.359],[160.87,9.1999],[160.86,21.16],[160.84,120.0]],[[160.94,6.86],[160.95,0.03879584],[160.96,2.2987],[160.98,6.8953],[160.99,11.4918]]]
["bitfinex","SOLUSD",1717870354780,[[160.91,2.2994],[160.88,11.4595],[160.87,6.8998],[160.86,13.1241],[160.84,136.2411]],[[160.94,6.86],[160.95,2.33769584],[160.99,21.76646114],[161.0,18.7403514],[161.01,33.6071]]]
["bitfinex","SOLUSD",1717870441373,[[160.99,2.2981],[160.97,6.86],[160.96,37.1188],[160.94,6.4245],[160.92,120.0]],[[161.04,2.2976],[161.06,4.5946],[161.07,6.8915],[161.08,7.97241677],[161.21,31.19862579]]]
["bitfinex","SOLUSD",1717870482605,[[161.03,2.2976],[161.02,6.1585],[161.01,6.86],[161.0,4.5961],[160.99,16.0876]],[[161.06,6.86],[161.07,2.2971],[161.1,19.1803516],[161.12,14.05416724],[161.22,126.216]]]
["bitfinex","SOLUSD",1717870510134,[[161.02,2.2977],[160.99,24.6264],[160.98,22.2901],[160.96,120.0],[160.85,6.216]],[[161.05,6.86],[161.07,2.2971],[161.1,32.8702516],[161.11,17.15700185],[161.18,22.1977]]]
["bitfinex","SOLUSD",1717870518831,[[161.05,21.6703],[161.04,2.2975],[161.02,6.86],[161.01,11.4897],[160.85,41.08218177]],[[161.09,9.1569],[161.1,0.8367516],[161.12,20.6685],[161.22,12.484546],[161.26,19.15441213]]]
["bitfinex","SOLUSD",1717870575911,[[160.96,2.2986],[160.93,11.0631],[160.92,16.0946],[160.9,120.0],[160.77,4.47512818]],[[161.01,2.298],[161.04,4.5952],[161.05,36.5522],[161.07,6.2121],[161.11,10.0]]]
["bitfinex","SOLUSD",1717870614842,[[160.82,1.8006],[160.8,6.6261],[160.79,20.2137],[160.78,22.9481],[160.74,131.4979]],[[160.84,6.84],[160.87,2.3],[160.9,11.4979],[160.91,13.1157],[160.92,27.36]]]
["bitfinex","SOLUSD",1717870643798,[[160.77,2.3013],[160.76,16.5397],[160.75,11.0117],[160.74,6.9054],[160.73,9.2075]],[[160.82,2.3007],[160.86,11.501],[160.87,6.9001],[160.89,1.08254187],[160.93,14.12779736]]]
["bitfinex","SOLUSD",1717870679542,[[160.65,2.303],[160.63,10.7831],[160.62,6.9104],[160.61,9.2148],[160.59,16.4198]],[[160.68,6.84],[160.69,2.3025],[160.72,4.6044],[160.73,7.98940296],[160.74,42.6587]]]
["bitfinex","SOLUSD",1717870706943,[[160.72,2.302],[160.71,29.5011],[160.69,11.5126],[160.67,9.2113],[160.65,27.36]],[[160.76,9.1416],[160.79,13.8073],[160.8,6.903],[160.83,45.9669],[160.91,6.222]]]
["bitfinex","SOLUSD",1717870745498,[[160.85,6.5331],[160.84,18.155],[160.82,6.83],[160.81,20.7072],[160.75,5.03116959]],[[160.88,9.1299],[160.9,4.5991],[160.91,6.8983],[160.92,9.1975],[160.99,9.1975]]]
["bitfinex","SOLUSD",1717870754392,[[160.83,2.3005],[160.81,31.888],[160.8,18.0378],[160.76,120.0],[136.0,1.0]],[[160.87,9.13],[160.9,11.4978],[160.91,9.1982],[160.92,6.83],[161.0,19.1299]]]
["bitfinex","SOLUSD",1717870815170,[[160.94,8.4107],[160.92,13.7952],[160.9,22.8409],[160.88,120.0],[160.86,31.9593]],[[160.98,2.2984],[161.02,11.4893],[161.03,6.8932],[161.04,20.47],[161.14,120.0]]]
["bitfinex","SOLUSD",1717870855241,[[160.85,2.3002],[160.82,9.2028],[160.81,33.7198],[160.8,6.0808],[160.76,120.0]],[[160.87,6.83],[160.89,2.2997],[160.92,28.60515803],[160.98,4.93152525],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1717870892356,[[160.74,2.3017],[160.71,18.3411],[160.7,13.2421],[160.69,662.6723],[160.54,0.8367516]],[[160.77,6.83],[160.78,2.3013],[160.82,11.5037],[160.83,34.2218],[160.84,6.0829]]]
["bitfinex","SOLUSD",1717870925220,[[160.64,2.3032],[160.63,6.83],[160.62,20.3482],[160.61,6.911],[160.59,15.5814]],[[160.69,9.1325],[160.72,5.68566662],[160.73,6.906],[160.74,41.60116589],[160.99,24.78846736]]]
["bitfinex","SOLUSD",1717870952951,[[160.91,2.2993],[160.89,6.83],[160.88,4.5995],[160.87,16.0997],[160.72,650.6]],[[160.95,6.83],[160.96,2.2987],[160.99,11.4915],[161.01,35.29165093],[161.33,653.83051282]]]
["bitfinex","SOLUSD",1717870986851,[[160.92,2.2992],[160.89,18.3284],[160.87,12.9607],[160.85,135.0013],[160.75,259.5]],[[160.95,6.83],[160.98,4.5969],[160.99,7.97254309],[161.0,27.10128305],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717871033486,[[160.8,2.3009],[160.77,6.83],[160.76,11.5075],[160.75,28.5375],[160.6,3.2135578]],[[160.83,6.83],[160.84,2.3004],[160.86,6.1129],[160.87,4.6001],[160.88,6.8996]]]
["bitfinex","SOLUSD",1717871062627,[[160.85,6.83],[160.75,10.0],[160.74,286.82],[160.69,3.2135578],[160.66,6.4271156]],[[160.9,6.83],[161.02,5.89628547],[161.03,10.0],[161.07,120.0],[161.19,3.23051282]]]
["bitfinex","SOLUSD",1717871112770,[[160.83,2.3005],[160.82,1.24259954],[160.81,11.4315],[160.8,41.2037],[160.79,6.903]],[[160.87,9.13],[160.9,6.062],[160.91,11.4974],[160.92,27.32],[161.05,31.80056711]]]
["bitfinex","SOLUSD",1717871151139,[[160.83,2.3004],[160.8,36.6018],[160.79,13.7331],[160.78,25.164],[160.77,6.3785]],[[160.85,6.83],[160.87,2.3],[160.9,17.5599],[160.91,9.198],[160.92,45.94803948]]]
["bitfinex","SOLUSD",1717871196280,[[160.89,2.2996],[160.86,17.693],[160.85,31.9299],[160.8,799.2],[160.78,26.44759718]],[[160.91,6.83],[160.93,2.2991],[160.96,4.5976],[160.97,23.43513489],[160.98,24.6613888]]]
["bitfinex","SOLUSD",1717871240547,[[160.81,32.0],[160.79,9.131],[160.76,13.8086],[160.75,6.9047],[160.62,3.2135578]],[[160.84,9.1304],[160.88,23.66769498],[160.89,6.8992],[178.5,0.395],[178.55,89.6609836]]]
["bitfinex","SOLUSD",1717871298500,[[160.81,2.6208],[160.78,4.6024],[160.77,45.0551],[160.7,20.96207101],[160.69,1.0788557]],[[160.83,6.83],[160.85,2.3003],[160.87,4.6001],[160.88,6.8995],[160.89,6.8995]]]
["bitfinex","SOLUSD",1717871369568,[[160.72,2.302],[160.71,6.4385],[160.69,42.9689],[160.61,398.78001049],[160.45,62.84498146]],[[160.74,6.83],[160.77,2.3014],[160.79,4.6023],[160.8,6.903],[160.81,6.9027]]]
["bitfinex","SOLUSD",1717871402276,[[160.82,2.3006],[160.79,4.6021],[160.78,35.7689],[160.77,9.2055],[160.74,6.83]],[[160.84,6.83],[160.86,2.3001],[160.89,9.1989],[160.9,10.7512],[161.34,45.61101925]]]
["bitfinex","SOLUSD",1717871452532,[[160.62,2.3034],[160.6,4.6076],[160.59,6.9119],[160.58,13.7423],[160.57,16.6456]],[[160.63,6.83],[160.68,8.715],[160.7,21.33139019],[160.93,27.54739762],[161.21,39.09515935]]]
["bitfinex","SOLUSD",1717871497348,[[160.55,2.3045],[160.53,387.7],[160.52,11.5247],[160.51,21.6617],[160.5,6.9156]],[[160.56,6.83],[160.61,2.3037],[160.64,20.7298],[160.65,33.9798],[160.78,25.98441213]]]
["bitfinex","SOLUSD",1717871527784,[[160.49,405.5339],[160.47,16.0524],[160.43,120.0],[160.4,269.5],[160.32,650.6]],[[160.53,6.83],[160.57,2.3043],[160.59,6.0215],[160.6,12.60368678],[160.62,6.911]]]
["bitfinex","SOLUSD",1717871561710,[[160.52,2.3049],[160.5,18.3562],[160.49,22.2772],[160.48,6.9163],[160.33,6.4271156]],[[160.56,6.83],[160.57,2.3043],[160.6,4.6078],[160.61,16.1263],[160.62,1.08303992]]]
["bitfinex","SOLUSD",1717871599089,[[160.6,2.3037],[160.58,11.1769],[160.57,22.7457],[160.56,16.0471],[160.53,10.0]],[[160.62,6.83],[160.65,2.3032],[160.67,4.6057],[160.68,6.9082],[160.69,9.2108]]]
["bitfinex","SOLUSD",1717871645120,[[160.56,4.6086],[160.55,15.6654],[160.54,22.2966],[160.53,10.0]],[[160.67,9.2115],[160.68,6.029],[160.7,32.19637349],[160.77,120.0]]]
["bitfinex","SOLUSD",1717871689759,[[160.54,2.3047],[160.53,10.0],[160.51,6.2517],[160.5,20.7473],[160.49,6.83]],[[160.55,6.83],[160.59,2.304],[160.61,4.6075],[160.62,6.9108],[160.63,6.9106]]]
["bitfinex","SOLUSD",1717871731814,[[160.41,2.3065],[160.39,33.2787],[160.38,16.1484],[160.37,0.8367516],[160.32,5.07210426]],[[160.45,6.83],[160.46,2.3058],[160.49,11.5273],[160.5,200.0],[160.51,6.9158]]]
["bitfinex","SOLUSD",1717871773076,[[160.44,2.3061],[160.43,31.56215104],[160.41,4.6129],[160.4,16.1469],[160.38,6.83]],[[160.48,9.1356],[160.51,20.7465],[160.55,17.95879318],[160.56,27.32],[160.57,23.1698]]]
["bitfinex","SOLUSD",1717871822924,[[160.39,2.3068],[160.38,6.5944],[160.37,7.6667516],[160.36,4.6144],[160.35,31.9067]],[[160.42,6.83],[160.43,2.3063],[160.46,11.5295],[160.47,6.83],[160.48,16.07703453]]]
["bitfinex","SOLUSD",1717871860782,[[160.6,2.3038],[160.58,6.83],[160.57,4.6084],[160.56,6.913],[160.55,9.2178]],[[160.65,2.3031],[160.67,4.92210571],[160.69,17.8597],[160.7,6.9075],[160.71,16.3622]]]
["bitfinex","SOLUSD",1717871901888,[[160.49,29.8842],[160.47,126.83],[160.43,402.5944923],[160.42,15.396],[136.0,1.0]],[[160.5,96.1956],[160.58,6.4241],[160.6,2.3039],[160.61,15.4524],[160.64,9.2137]]]
["bitfinex","SOLUSD",1717871955777,[[160.64,2.3032],[160.62,11.437],[160.61,16.1257],[160.59,120.0],[160.56,13.2349]],[[160.68,6.4457],[160.69,2.3025],[160.7,15.6834],[160.72,11.5108],[160.73,6.11712856]]]
["bitfinex","SOLUSD",1717871994321,[[160.51,2.305],[160.49,24.6107],[160.48,6.9167],[160.47,16.0523],[160.44,142.9083]],[[160.53,6.83],[160.56,2.3044],[160.57,6.3175],[160.59,20.7362],[160.6,16.6516]]]
["bitfinex","SOLUSD",1717872041991,[[160.42,2.3063],[160.4,4.6134],[160.39,403.8474],[160.38,6.83],[160.36,275.21]],[[160.47,2.3057],[160.5,49.3472],[160.54,1.08421199],[160.56,27.32],[160.57,8.2439396]]]
["bitfinex","SOLUSD",1717872109871,[[160.37,0.8367516],[160.32,2.3078],[160.29,11.5413],[160.28,13.7553],[160.24,120.0]],[[160.38,22.3229],[160.39,4.6138],[160.4,8.00498364],[160.41,14.15586735],[160.42,25.12428826]]]
["bitfinex","SOLUSD",1717872136479,[[160.37,0.8367516],[160.33,2.3077],[160.31,6.5497],[160.3,18.3705],[160.29,9.2331]],[[160.38,9.137],[160.4,16.1472],[160.41,5.69790624],[160.46,36.2785],[160.55,31.52764809]]]
["bitfinex","SOLUSD",1717872195570,[[160.26,2.3086],[160.24,11.4478],[160.23,22.5326],[160.21,17.3190516],[160.19,4.95056554]],[[160.29,6.83],[160.31,2.3081],[160.33,4.6156],[160.34,6.9228],[160.35,17.81688826]]]
["bitfinex","SOLUSD",1717872233145,[[160.37,2.307],[160.35,4.6147],[160.34,16.1525],[160.33,6.0115],[160.29,135.2094]],[[160.39,6.83],[160.42,2.3064],[160.44,36.54986362],[160.45,17.5805],[160.46,6.9177]]]
["bitfinex","SOLUSD",1717872283893,[[160.29,2.3082],[160.27,4.617],[160.26,6.9262],[160.25,22.7262],[160.22,15.2299]],[[160.31,6.83],[160.34,2.3076],[160.36,4.6147],[160.37,16.1501],[160.38,27.32]]]
["bitfinex","SOLUSD",1717872327987,[[160.26,2.3087],[160.24,4.6179],[160.23,6.9272],[160.22,22.1168],[160.15,13.85348567]],[[160.28,6.83],[160.31,6.2869],[160.34,16.1534],[160.36,17.38781198],[160.53,3.23051282]]]
["bitfinex","SOLUSD",1717872372503,[[160.15,0.03883467],[160.11,2.3109],[160.09,13.4577],[160.08,4.6225],[160.07,16.1802]],[[160.16,9.1401],[160.18,11.5497],[160.19,6.9296],[160.2,27.32],[160.22,6.3208]]]
["bitfinex","SOLUSD",1717872437990,[[160.22,2.3092],[160.2,6.83],[160.19,6.324],[160.18,21.1112],[160.17,6.9298]],[[160.26,9.1387],[160.3,20.7739],[160.32,6.0325],[160.33,22.2591104],[160.37,19.1386]]]
["bitfinex","SOLUSD",1717872467616,[[160.21,2.3093],[160.19,4.6193],[160.18,22.9988],[160.17,6.324],[160.14,16.3883]],[[160.23,6.83],[160.25,2.3088],[160.28,4.617],[160.29,34.2451],[160.3,6.9247]]]
["bitfinex","SOLUSD",1717872531074,[[160.09,2.3111],[160.07,4.6228],[160.06,23.0108],[160.05,0.8367516],[160.02,653.847]],[[160.11,6.83],[160.14,2.3104],[160.17,6.1223],[160.18,20.7893],[160.2,32.29362978]]]
["bitfinex","SOLUSD",1717872578246,[[160.24,2.309],[160.21,11.5471],[160.2,13.2741],[160.19,6.9291],[160.16,10.0]],[[160.26,6.83],[160.28,2.3085],[160.3,4.6164],[160.31,6.9241],[160.32,15.5602]]]
["bitfinex","SOLUSD",1717872620333,[[160.36,2.3072],[160.34,11.4451],[160.33,16.154],[160.31,15.299],[160.15,6.4271156]],[[160.4,9.1367],[160.43,16.59779179],[160.44,44.84871393],[160.46,1.08546814],[160.94,0.8367516]]]
["bitfinex","SOLUSD",1717872660986,[[160.35,2.3073],[160.33,13.8462],[160.32,13.7533],[160.31,6.5776],[160.24,10.0]],[[160.38,6.83],[160.4,2.3068],[160.43,17.9546],[160.44,43.35716392],[160.45,17.72702582]]]
["bitfinex","SOLUSD",1717872695211,[[160.29,2.3081],[160.26,11.5436],[160.25,9.2355],[160.24,6.1452],[160.23,16.2099]],[[160.36,11.62742779],[160.37,23.0356],[160.38,15.6791],[160.39,4.87568621],[160.42,1.08568445]]]
["bitfinex","SOLUSD",1717872730272,[[160.23,2.3091],[160.2,20.7857],[160.18,6.83],[160.14,16.2726],[159.88,6.24]],[[160.24,6.83],[160.27,2.3086],[160.28,6.5138],[160.29,6.83],[160.3,11.5409]]]
["bitfinex","SOLUSD",1717872830877,[[160.31,3.87291093],[160.3,6.83],[160.29,4.6164],[160.28,6.9252],[160.27,9.2343]],[[160.36,9.1373],[160.38,4.6141],[160.39,6.9207],[160.4,6.0503],[160.41,14.2800784]]]
["bitfinex","SOLUSD",1717872839368,[[160.3,11.4462],[160.29,22.3654],[160.23,124.99806636],[160.15,3.2135578],[160.14,259.5]],[[160.36,6.83],[160.4,17.5841],[160.41,11.9735784],[160.46,6.83],[160.51,120.0]]]
["bitfinex","SOLUSD",1717872884540,[[160.33,2.3076],[160.31,11.4459],[160.3,6.9244],[160.29,6.9248],[160.27,16.3986]],[[160.37,9.1371],[160.39,4.6139],[160.4,6.62517433],[160.41,21.1998784],[160.51,8.98595283]]]
["bitfinex","SOLUSD",1717872937388,[[160.32,2.3078],[160.3,17.4922],[160.29,16.1575],[160.28,15.6754],[160.21,10.0]],[[160.36,6.83],[160.37,2.3072],[160.4,11.5338],[160.41,20.3950784],[160.43,7.40489777]]]
["bitfinex","SOLUSD",1717872993209,[[160.22,2.3092],[160.19,18.1984],[160.18,9.2395],[160.15,16.2716],[160.13,120.0]],[[160.24,6.83],[160.27,8.8201],[160.29,6.83],[160.3,11.541],[160.31,22.862]]]
["bitfinex","SOLUSD",1717873046752,[[160.13,2.3105],[160.12,6.83],[160.11,4.6216],[160.09,16.1778],[160.08,6.3196]],[[160.17,9.14],[160.2,4.6193],[160.21,13.4233],[160.22,35.39998751],[160.25,7.01124756]]]
["bitfinex","SOLUSD",1717873108756,[[160.11,2.3108],[160.1,6.83],[160.09,4.6223],[160.08,6.9339],[160.07,9.2454]],[[160.16,9.1402],[160.18,4.6198],[160.19,6.9292],[160.2,45.55755409],[160.42,21.67183787]]]
["bitfinex","SOLUSD",1717873198942,[[160.1,2.311],[160.08,51.83],[160.07,11.5572],[160.06,6.9347],[160.05,7.0020516]],[[160.13,6.83],[160.14,6.0939],[160.15,2.3104],[160.16,4.6204],[160.18,25.20753666]]]
["bitfinex","SOLUSD",1717873252950,[[160.16,9.2406],[160.11,13.351],[160.02,650.6],[160.01,31.37843145],[159.96,6.4271156]],[[160.23,6.4121],[160.27,15.2949],[160.29,11.5419],[160.3,11.16319736],[160.42,50.5725729]]]
["bitfinex","SOLUSD",1717873283552,[[160.28,2.3084],[160.27,6.83],[160.25,11.544],[160.24,9.2361],[160.22,142.4753]],[[160.33,9.1377],[160.35,10.8178],[160.36,6.922],[160.38,28.40597836],[160.51,35.95472404]]]
["bitfinex","SOLUSD",1717873316784,[[160.33,8.4685],[160.32,6.83],[160.3,11.5407],[160.28,6.9252],[160.24,26.5441]],[[160.38,9.137],[160.41,11.5331],[160.42,9.2258],[160.43,5.03406541],[160.48,11.953265]]]
["bitfinex","SOLUSD",1717873352151,[[160.43,2.3063],[160.4,4.6134],[160.39,13.0518],[160.38,156.3808],[160.36,9.2291]],[[160.44,36.53470864],[160.5,8.7589],[160.51,17.96487139],[160.52,16.5654],[160.53,1.08494698]]]
["bitfinex","SOLUSD",1717873399389,[[160.37,2.3071],[160.35,6.87],[160.34,4.6151],[160.33,6.9231],[160.32,9.2311]],[[160.41,9.1766],[160.44,48.06560864],[160.45,9.2245],[160.47,27.48],[160.54,6.242]]]
["bitfinex","SOLUSD",1717873458548,[[160.42,2.3064],[160.4,6.87],[160.39,4.6136],[160.38,6.921],[160.37,9.2281]],[[160.44,37.619706],[160.45,2.306],[160.47,4.6115],[160.48,22.2223],[160.64,120.0]]]
["bitfinex","SOLUSD",1717873515415,[[160.4,2.3066],[160.38,6.87],[160.37,11.5356],[160.35,9.2297],[160.34,120.0]],[[160.44,57.77419694],[160.45,2.306],[160.47,22.5978],[160.48,11.5281],[160.72,12.92205131]]]
["bitfinex","SOLUSD",1717873567870,[[160.37,2.3071],[160.34,18.4078],[160.33,6.9228],[160.29,126.87],[160.22,391.99905133]],[[160.39,6.87],[160.41,2.3066],[160.44,54.33660864],[160.45,9.2246],[160.46,16.0557]]]
["bitfinex","SOLUSD",1717873608725,[[160.37,2.3071],[160.35,6.87],[160.34,4.6149],[160.33,16.1537],[160.29,27.48]],[[160.41,9.1766],[160.44,36.46226151],[160.45,17.9941],[160.47,53.56537038],[162.35,31.55772951]]]
["bitfinex","SOLUSD",1717873655768,[[160.43,2.3063],[160.42,11.532],[160.41,9.2263],[160.39,126.0039],[160.38,6.87]],[[160.44,31.52091393],[160.49,9.1755],[160.51,4.6104],[160.52,16.1352],[160.84,669.98307697]]]
["bitfinex","SOLUSD",1717873713700,[[160.43,2.3063],[160.42,11.532],[160.41,16.0958],[160.39,120.0],[160.32,406.8825578]],[[160.44,31.73298739],[160.47,6.87],[160.48,8.329],[160.51,20.4671],[161.0,1654.01101925]]]
["bitfinex","SOLUSD",1717873762532,[[160.4,2.3067],[160.37,11.4841],[160.36,6.9215],[160.35,9.2293],[160.33,120.0]],[[160.43,7.95516012],[160.44,33.43392334],[160.46,6.12],[160.47,20.7518],[160.48,4.90763468]]]
["bitfinex","SOLUSD",1717873812586,[[160.37,2.3071],[160.34,18.4077],[160.33,6.9231],[160.31,120.0],[159.82,51.93832064]],[[160.4,6.87],[160.41,2.3067],[160.44,49.03512334],[160.46,9.224],[160.57,8.98294919]]]
["bitfinex","SOLUSD",1717873869043,[[160.16,2.3101],[160.13,6.87],[160.12,27.4015],[160.11,15.9405],[160.09,131.96387097]],[[160.19,6.87],[160.21,8.724],[160.23,4.6185],[160.24,16.17263451],[160.25,16.1622]]]
["bitfinex","SOLUSD",1717873924987,[[160.1,2.3109],[160.08,13.8039],[160.07,4.6227],[160.06,6.9345],[160.05,7.0972516]],[[160.14,6.87],[160.15,2.3103],[160.16,6.1946],[160.18,11.5498],[160.19,9.2391]]]
["bitfinex","SOLUSD",1717873982664,[[160.05,0.8367516],[160.03,11.494],[160.02,16.1847],[160.01,6.1295],[135.0,16.02]],[[160.09,6.87],[160.1,2.3111],[160.12,4.6216],[160.13,17.26202227],[160.14,5.01718971]]]
["bitfinex","SOLUSD",1717874037044,[[160.16,6.87],[160.14,10.874],[160.13,6.9318],[160.11,126.87],[160.09,10.6604718]],[[160.22,7.95487853],[160.23,16.1646],[160.24,6.4359],[160.28,17.9866686],[160.34,10.0]]]
["bitfinex","SOLUSD",1717874082696,[[159.93,7.6992626],[159.91,4.6275],[159.9,6.9416],[159.89,9.2562],[159.79,3.2135578]],[[159.99,6.87],[160.0,2.3125],[160.04,4.6241],[160.06,16.14474775],[160.07,15.4972]]]
["bitfinex","SOLUSD",1717874133533,[[159.99,2.3125],[159.98,6.87],[159.97,9.2517],[159.96,11.1936],[159.93,148.3092626]],[[160.03,6.87],[160.04,2.3119],[160.07,4.623],[160.08,16.18],[160.1,1.0858518]]]
["bitfinex","SOLUSD",1717874173847,[[160.12,2.3106],[160.1,19.8316],[160.09,22.3511],[160.08,6.9336],[160.05,120.0]],[[160.15,6.87],[160.19,4.6195],[160.2,23.0373],[160.23,7.34806722],[160.24,5.08714742]]]
["bitfinex","SOLUSD",1717874219904,[[160.05,2.3116],[160.04,6.9],[160.03,10.853],[160.02,403.8849],[159.99,120.0]],[[160.1,9.211],[160.13,4.6212],[160.14,6.9314],[160.15,8.00777607],[160.18,8.18392393]]]
["bitfinex","SOLUSD",1717874269663,[[160.19,2.3096],[160.17,11.52],[160.16,16.171],[160.13,126.5039],[160.11,27.6]],[[160.23,2.3091],[160.26,11.5441],[160.27,7.99974253],[160.29,41.79942393],[160.35,10.0]]]
["bitfinex","SOLUSD",1717874288953,[[160.22,2.3093],[160.19,24.9525],[160.17,9.2396],[160.05,390.9135578],[160.02,6.4271156]],[[160.26,9.2087],[160.29,6.0155],[160.3,20.7737],[160.31,21.75219692],[161.5,65.15859893]]]
["bitfinex","SOLUSD",1717874365828,[[160.13,2.3106],[160.1,11.522],[160.09,16.1777],[160.08,6.001],[159.66,45.44603056]],[[160.16,6.9],[160.17,2.31],[160.2,4.6193],[160.21,22.2405],[160.32,8.99604898]]]
["bitfinex","SOLUSD",1717874413773,[[160.09,2.3111],[160.07,6.9],[160.06,11.5579],[160.05,9.247],[160.04,6.5578]],[[160.13,9.2106],[160.15,1.08644581],[160.16,27.0195],[178.75,2.0],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717874470727,[[160.06,2.3116],[160.03,4.624],[160.02,23.0848],[160.0,6.2973],[159.98,120.0]],[[160.08,6.9],[160.1,8.6899],[160.13,28.05890528],[160.14,9.2419],[160.16,8.18392393]]]
["bitfinex","SOLUSD",1717874538788,[[159.95,2.3131],[159.93,12.3561626],[159.92,16.1954],[159.91,6.1906],[159.9,16.3595]],[[159.99,6.9],[160.0,2.3125],[160.01,1.08812737],[160.03,11.5605],[160.04,9.2482]]]
["bitfinex","SOLUSD",1717874605533,[[160.02,2.3121],[160.0,6.9],[159.99,11.563],[159.98,15.773],[159.97,16.6455]],[[160.06,9.2116],[160.09,10.33303454],[160.1,17.5593],[160.11,37.71402129],[160.29,3.23051282]]]
["bitfinex","SOLUSD",1717874680293,[[160.11,2.3108],[160.1,6.9],[160.09,4.6223],[160.08,6.9339],[160.07,12.974]],[[160.15,6.9],[160.16,2.3102],[160.18,4.88707242],[160.19,12.63612862],[160.2,42.71312393]]]
["bitfinex","SOLUSD",1717874734467,[[160.12,2.3106],[160.11,6.9],[160.1,4.622],[160.09,16.1781],[160.01,13.2135578]],[[160.17,9.21],[160.19,4.89833686],[160.2,4.6193],[160.25,22.1927],[160.26,10.0]]]
["bitfinex","SOLUSD",1717874776424,[[160.12,2.3106],[160.1,6.9],[160.09,13.8664],[160.08,6.9336],[160.06,15.7927]],[[160.17,2.31],[160.2,30.97740356],[160.21,39.15931997],[160.22,9.2378],[160.28,8.99685788]]]
["bitfinex","SOLUSD",1717874853983,[[160.03,2.3119],[160.02,6.9],[160.0,18.1076],[159.99,9.25],[159.97,120.0]],[[160.07,6.9],[160.08,2.3113],[160.1,6.1983],[160.11,12.80516579],[160.12,8.01992406]]]
["bitfinex","SOLUSD",1717874929143,[[160.01,2.3122],[160.0,11.5248],[159.99,6.9378],[159.98,6.9382],[159.91,13.2135578]],[[160.06,9.2116],[160.09,4.6224],[160.1,22.269],[160.11,33.79897826],[160.12,24.4835769]]]
["bitfinex","SOLUSD",1717875002278,[[160.07,2.3114],[160.04,11.5237],[160.03,6.936],[160.02,15.7505],[160.01,15.1845]],[[160.1,6.9],[160.12,2.3108],[160.13,7.59609912],[160.14,13.8635],[160.15,6.9313]]]
["bitfinex","SOLUSD",1717875046439,[[159.98,2.3127],[159.96,6.9],[159.95,11.5659],[159.94,15.5519],[159.93,17.4205626]],[[160.01,6.9],[160.03,2.3121],[160.05,9.2472],[160.06,11.5583],[160.1,6.9]]]
["bitfinex","SOLUSD",1717875096846,[[159.96,2.3129],[159.94,11.5266],[159.93,23.3524626],[159.9,16.5585],[159.88,120.0]],[[160.0,6.9],[160.01,2.3123],[160.04,11.5598],[160.05,15.3104],[160.15,6.251]]]
["bitfinex","SOLUSD",1717875145998,[[159.99,2.3125],[159.97,11.5643],[159.96,9.2522],[159.95,6.6559],[159.86,3.26895346]],[[160.04,9.2119],[160.07,17.8764],[160.08,8.01523026],[160.13,16.1816],[160.26,36.01305736]]]
["bitfinex","SOLUSD",1717875189859,[[160.01,2.3123],[160.0,6.9],[159.98,11.5638],[159.96,13.1478],[159.93,165.0112626]],[[160.05,2.3118],[160.06,6.9],[160.07,4.6229],[160.08,13.2922],[160.09,9.2453]]]
["bitfinex","SOLUSD",1717875281029,[[159.85,2.3146],[159.82,18.4753],[159.81,9.2609],[159.8,6.4544],[159.79,15.1545]],[[159.87,6.9],[159.9,2.314],[159.92,4.6274],[159.93,43.795],[159.94,7.3600737]]]
["bitfinex","SOLUSD",1717875328978,[[159.76,1e-08],[159.67,0.03895141],[159.65,668.0575],[159.61,120.0]],[[159.77,15.3248],[159.78,9.2628],[159.79,11.5778],[159.82,1.0825755],[159.84,35.08776579]]]
["bitfinex","SOLUSD",1717875357517,[[159.55,2.3188],[159.52,11.5967],[159.51,15.4574],[159.49,16.6411],[159.44,10.8292626]],[[159.59,6.9],[159.6,2.3183],[159.62,1.08157101],[159.64,11.5887],[159.65,9.2704]]]
["bitfinex","SOLUSD",1717875393433,[[159.52,2.3193],[159.5,20.8775],[159.48,27.6],[159.46,120.0],[159.4,651.68128759]],[[159.57,2.3187],[159.58,6.9],[159.59,1.08128759],[159.6,11.5916],[159.61,6.5754]]]
["bitfinex","SOLUSD",1717875431575,[[159.52,6.9],[159.5,2.3197],[159.48,6.3344],[159.46,20.8819]],[[159.57,2.3188],[159.58,12.9157],[159.6,11.5916],[159.62,44.2835],[159.64,8.51332135]]]
["bitfinex","SOLUSD",1717875468217,[[159.48,2.3199],[159.45,11.602],[159.44,7.7909626],[159.43,6.3344],[159.09,39.19103129]],[[159.53,6.3837],[159.54,9.2191],[159.57,4.6376],[159.58,25.7158],[159.59,11.937117]]]
["bitfinex","SOLUSD",1717875504364,[[159.66,6.9],[159.61,4.636],[159.6,6.9546],[159.59,21.7838],[159.57,147.6]],[[159.71,15.6433],[159.74,25.6162],[159.75,11.5809],[159.79,7.5334925],[159.83,10.0]]]
["bitfinex","SOLUSD",1717875550512,[[159.74,6.9],[159.73,2.3163],[159.7,18.087],[159.69,9.2674],[159.66,147.6]],[[159.78,2.3157],[159.8,11.5309],[159.81,14.12026038],[159.82,9.2604],[159.84,39.61223461]]]
["bitfinex","SOLUSD",1717875583442,[[159.73,9.2163],[159.7,4.6336],[159.69,6.9508],[159.68,15.6868],[159.59,3.24891318]],[[159.78,2.3157],[159.79,6.9],[159.8,12.92468515],[159.81,6.9457],[159.82,9.2607]]]
["bitfinex","SOLUSD",1717875623773,[[159.6,9.2182],[159.57,4.6373],[159.56,16.2319],[159.54,393.9688],[159.51,125.08617629]],[[159.65,13.4211],[159.66,2.3174],[159.69,11.5851],[159.7,6.9505],[162.21,72.18393512]]]
["bitfinex","SOLUSD",1717875668829,[[159.64,2.3177],[159.63,6.9],[159.61,4.6361],[159.6,22.7697],[159.43,31.01124715]],[[159.69,15.7108],[159.71,4.6335],[159.72,6.9499],[159.73,9.2657],[159.85,31.78615157]]]
["bitfinex","SOLUSD",1717875713444,[[159.56,6.9],[159.55,2.3189],[159.52,11.5971],[159.51,387.7],[159.5,6.9591]],[[159.61,15.2332],[159.64,5.72590167],[159.65,6.9528],[159.66,42.84114911],[160.06,32.1859387]]]
["bitfinex","SOLUSD",1717875758181,[[159.63,2.3178],[159.59,4.6366],[159.58,16.2296],[159.57,154.12],[159.53,10.0]],[[159.68,6.9],[159.71,7.34933276],[159.72,20.3948],[159.73,6.9494],[159.74,9.2654]]]
["bitfinex","SOLUSD",1717875807938,[[159.67,2.3172],[159.66,6.9],[159.64,4.6353],[159.63,22.5338],[159.61,15.9367]],[[159.72,9.2166],[159.74,4.6326],[159.75,16.2129],[159.78,25.98093947],[159.84,33.866]]]
["bitfinex","SOLUSD",1717875864206,[[159.76,2.3159],[159.75,6.9],[159.74,4.6323],[159.73,16.2144],[159.68,393.7511]],[[159.8,13.3816],[159.81,2.3153],[159.82,15.7501],[159.83,4.63],[159.85,9.2592]]]
["bitfinex","SOLUSD",1717875902850,[[159.77,2.3158],[159.76,6.9],[159.74,11.2749],[159.73,6.9491],[159.72,24.7696]],[[159.82,9.2151],[159.84,6.9445],[159.85,18.99579457],[159.87,36.83540968],[159.94,11.93009736]]]
["bitfinex","SOLUSD",1717875936187,[[159.67,2.3172],[159.66,6.9],[159.64,10.9216],[159.63,394.6535],[159.62,25.6648]],[[159.72,9.2166],[159.74,4.6326],[159.75,15.6522],[159.76,6.9482],[159.8,18.8]]]
["bitfinex","SOLUSD",1717876000047,[[159.63,9.2177],[159.61,4.6361],[159.6,6.9548],[159.59,6.9551],[159.57,27.6]],[[159.68,8.6833],[159.69,6.9],[159.71,28.94810845],[159.72,9.2662],[159.73,5.02186938]]]
["bitfinex","SOLUSD",1717876025385,[[159.92,6.9],[159.91,2.3136],[159.88,4.6282],[159.87,6.943],[159.86,15.6981]],[[159.96,2.3131],[159.98,13.0885],[160.0,26.6642],[160.01,1.91437137],[160.09,18.8]]]
["bitfinex","SOLUSD",1717876070814,[[159.89,9.214],[159.87,4.6286],[159.86,13.3837],[159.85,6.9436],[159.74,3.24891318]],[[159.94,8.8479],[159.95,6.9],[159.97,11.5648],[159.98,22.2821],[160.0,4.91127856]]]
["bitfinex","SOLUSD",1717876121201,[[159.87,9.2143],[159.85,4.6292],[159.83,6.9445],[159.82,9.2599],[159.81,120.0]],[[159.92,9.2137],[159.95,17.808],[159.96,6.9393],[159.97,1.08416507],[160.01,30.4575626]]]
["bitfinex","SOLUSD",1717876165430,[[159.87,2.3143],[159.86,6.9],[159.84,11.5738],[159.83,13.5136],[159.81,15.9567]],[[159.91,6.9],[159.92,2.3137],[159.95,9.2531],[159.96,18.1698],[160.21,12.87437548]]]
["bitfinex","SOLUSD",1717876249917,[[159.88,2.3142],[159.85,6.9],[159.84,11.5737],[159.83,6.9444],[159.82,6.4353]],[[159.91,13.5119],[159.93,2.3135],[159.94,16.1546],[159.95,4.6266],[159.97,9.2522]]]
["bitfinex","SOLUSD",1717876284327,[[159.9,2.3139],[159.88,6.9],[159.87,11.5717],[159.86,6.9435],[159.84,16.4277]],[[159.93,6.9],[159.95,2.3133],[159.97,6.0725],[159.98,37.28813777],[160.14,22.373006]]]
["bitfinex","SOLUSD",1717876436247,[[159.92,9.2135],[159.9,11.5695],[159.89,6.9422],[159.88,120.0],[159.79,1.08783954]],[[159.97,2.3129],[159.98,6.9],[160.0,4.625],[160.01,14.96799209],[160.02,28.95701277]]]
["bitfinex","SOLUSD",1717876497889,[[159.89,2.314],[159.88,6.9],[159.86,11.5724],[159.85,6.9439],[159.84,126.9]],[[159.94,9.2134],[159.96,4.6262],[159.97,19.07523361],[159.98,6.9387],[160.09,9.00979678]]]
["bitfinex","SOLUSD",1717876543153,[[159.92,6.9],[159.91,2.3137],[159.89,15.1898],[159.88,4.6283],[159.8,5.11816986]],[[159.96,2.3131],[159.98,11.5256],[160.0,16.1883],[160.01,8.21626215],[160.02,27.92699223]]]
["bitfinex","SOLUSD",1717876598371,[[159.81,2.3152],[159.78,11.5781],[159.77,9.2627],[159.76,6.2743],[159.75,27.6]],[[159.85,6.9],[159.86,2.3146],[159.87,1.08841173],[159.88,11.1399],[159.89,11.93657632]]]
["bitfinex","SOLUSD",1717876668741,[[159.89,6.9],[159.87,2.8972147],[159.84,18.4739],[159.83,9.2592],[159.82,136.3819]],[[159.92,2.3136],[159.95,13.8798],[159.96,6.9395],[159.97,7.68777202],[159.99,22.00105388]]]
["bitfinex","SOLUSD",1717876677648,[[159.9,2.3139],[159.88,6.9],[159.86,11.5724],[159.84,9.2586],[159.41,45.72286984]],[[159.94,15.8125],[159.97,13.8783],[159.98,6.9387],[160.0,4.88225971],[160.08,6.257]]]
["bitfinex","SOLUSD",1717876775218,[[159.89,6.9],[159.88,2.3141],[159.86,4.629],[159.85,9.2585],[159.84,13.844]],[[159.93,2.3135],[159.95,6.9],[159.96,10.7332],[159.97,6.9389],[159.98,15.81355388]]]
["bitfinex","SOLUSD",1717876816059,[[159.9,9.2138],[159.88,4.6282],[159.87,6.943],[159.86,15.5675],[159.78,3.28104008]],[[159.95,2.3132],[159.98,6.5284],[159.99,11.5633],[160.0,1.08712579],[160.11,157.36572711]]]
["bitfinex","SOLUSD",1717876857501,[[159.96,53.313],[159.94,4.6266],[159.93,16.1943],[159.4,52.25470839],[159.24,65.31838549]],[[160.0,2.3125],[160.01,6.8292626],[160.03,4.6242],[160.04,13.0812],[160.05,6.9354]]]
["bitfinex","SOLUSD",1717876901840,[[159.95,8.3132],[159.94,4.6266],[159.93,9.2535],[159.92,30.9405],[159.91,120.0]],[[159.96,0.62519538],[160.01,3.1416626],[160.02,6.0],[160.04,18.0326],[160.25,6.52730681]]]
["bitfinex","SOLUSD",1717876945277,[[159.92,8.3136],[159.91,4.6275],[159.9,16.1968],[159.88,120.0],[159.79,262.78104008]],[[159.93,0.62519538],[159.98,6.0],[159.99,8.4751],[160.01,0.8292626],[160.02,11.5611]]]
["bitfinex","SOLUSD",1717877022032,[[159.87,2.3143],[159.85,6.0],[159.83,11.5745],[159.82,9.2604],[159.8,126.4406]],[[159.89,6.89779538],[159.9,6.0],[159.92,2.3137],[159.94,16.5588],[159.95,20.8194]]]
["bitfinex","SOLUSD",1717877092183,[[159.82,2.315],[159.81,6.0],[159.8,4.6306],[159.79,16.2081],[159.77,120.0]],[[159.83,0.62519538],[159.87,8.3143],[159.9,12.21618552],[159.91,31.5276],[160.15,13.05461362]]]
["bitfinex","SOLUSD",1717877122106,[[159.94,8.3133],[159.93,45.0],[159.91,4.6274],[159.9,6.9417],[159.89,129.2562]],[[159.99,8.3126],[160.01,0.8292626],[160.03,20.809],[160.04,22.4868],[160.06,4.99124212]]]
["bitfinex","SOLUSD",1717877193284,[[159.88,2.3141],[159.86,10.6289],[159.85,6.9439],[159.84,9.2587],[159.81,136.4082]],[[159.93,2.3135],[159.96,19.08342903],[159.97,6.9388],[159.99,21.85145388],[160.03,21.0034]]]
["bitfinex","SOLUSD",1717877252147,[[159.85,2.3145],[159.83,10.6298],[159.82,6.9452],[159.81,9.2609],[159.76,30.349]],[[159.89,6.0],[159.9,8.4222],[159.92,20.3035],[159.93,6.9405],[159.94,6.9404]]]
["bitfinex","SOLUSD",1717877293287,[[159.98,8.3127],[159.97,6.1816],[159.96,16.5602],[159.95,11.5657],[159.94,9.2532]],[[160.01,0.8292626],[160.03,6.0],[160.04,2.312],[160.06,10.8548],[160.07,1.08568547]]]
["bitfinex","SOLUSD",1717877380656,[[159.91,8.3137],[159.89,4.6281],[159.88,9.2564],[159.87,6.9427],[159.86,120.0]],[[159.96,2.3131],[159.97,6.0],[159.99,17.7962],[160.0,6.9377],[160.01,0.8292626]]]
["bitfinex","SOLUSD",1717877423091,[[159.89,2.314],[159.88,6.0],[159.86,11.5722],[159.85,6.9439],[159.84,6.0]],[[159.93,6.0],[159.94,2.3134],[159.95,6.2999],[159.97,29.2217],[159.98,18.57545285]]]
["bitfinex","SOLUSD",1717877490769,[[160.0,8.3125],[159.99,11.5629],[159.98,9.251],[159.96,136.5894],[159.94,6.5669]],[[160.01,0.8292626],[160.05,2.3117],[160.06,6.0],[160.08,11.1104],[160.09,16.1789]]]
["bitfinex","SOLUSD",1717877535916,[[159.96,2.313],[159.95,6.0],[159.93,4.6268],[159.92,16.1952],[159.9,6.6522]],[[160.0,6.0],[160.01,3.1415626],[160.03,10.8952],[160.05,8.02371929],[160.07,36.78306102]]]
["bitfinex","SOLUSD",1717877609478,[[159.98,8.3127],[159.95,4.6263],[159.94,6.94],[159.93,152.0341],[136.25,2.28399746]],[[160.01,0.419111],[160.02,2.3122],[160.04,4.624],[160.05,12.9353],[160.1,33.36161142]]]
["bitfinex","SOLUSD",1717877655442,[[159.96,2.313],[159.95,6.0],[159.93,11.5671],[159.92,9.254],[159.89,142.5279]],[[159.98,0.419111],[160.0,2.3125],[160.01,6.0],[160.02,6.6446],[160.04,11.5597]]]
["bitfinex","SOLUSD",1717877720693,[[159.92,2.3136],[159.91,17.5687],[159.9,9.2557],[159.87,120.0],[159.85,22.2144]],[[159.93,0.419111],[159.97,6.0],[159.98,2.3128],[160.0,6.2556],[160.01,20.8131]]]
["bitfinex","SOLUSD",1717877783861,[[159.9,6.9417],[159.89,9.2563],[159.88,0.34063942],[159.87,6.4114],[159.86,136.0221]],[[159.93,0.419111],[159.98,2.3128],[160.0,4.625],[160.01,13.5407],[160.02,9.2492]]]
["bitfinex","SOLUSD",1717877836308,[[160.02,2.3122],[160.01,6.0],[159.98,20.8149],[159.97,1.13507429],[159.96,120.0]],[[160.06,2.3117],[160.07,6.0],[160.08,0.824289],[160.09,4.6225],[160.1,15.42566219]]]
["bitfinex","SOLUSD",1717877888838,[[159.91,2.3137],[159.9,6.0],[159.88,17.7238],[159.87,25.3495],[159.85,120.0]],[[159.95,6.0],[159.97,2.313],[159.99,11.5633],[160.0,16.33869369],[160.01,6.4857]]]
["bitfinex","SOLUSD",1717877942394,[[159.9,8.3139],[159.87,4.6285],[159.86,6.9432],[159.85,129.2581],[159.81,9.27220587]],[[159.95,2.3132],[159.96,6.0],[159.97,4.6259],[159.98,13.5793],[159.99,25.8844]]]
["bitfinex","SOLUSD",1717878001155,[[159.84,2.3147],[159.83,6.0],[159.82,4.63],[159.81,16.2064],[159.75,279.77369015]],[[159.88,6.0398],[159.89,8.314],[159.91,1.08882956],[159.92,11.5684],[159.93,15.9339]]]
["bitfinex","SOLUSD",1717878048798,[[159.72,6.0],[159.7,2.3167],[159.68,12.9513],[159.67,4.6344],[159.66,6.9519]],[[159.75,2.3161],[159.76,1.08968667],[159.77,12.2737],[159.78,4.6315],[159.79,6.9466]]]
["bitfinex","SOLUSD",1717878082656,[[159.66,8.3173],[159.64,4.6353],[159.63,16.2242],[159.59,16.1162],[159.58,120.0]],[[159.7,6.3333],[159.71,8.3167],[159.73,4.6329],[159.74,16.2143],[159.86,126.254]]]
["bitfinex","SOLUSD",1717878136443,[[159.67,6.0],[159.66,2.3173],[159.64,4.6352],[159.63,6.9535],[159.62,9.2719]],[[159.7,2.3168],[159.71,6.0129],[159.72,6.0],[159.73,20.1946],[159.74,6.9488]]]
["bitfinex","SOLUSD",1717878179059,[[159.76,2.3159],[159.73,10.6326],[159.72,6.9495],[159.71,15.7699],[159.68,24.0]],[[159.79,8.3155],[159.82,18.0569],[159.83,9.2603],[159.84,24.0],[159.87,5.08090578]]]
["bitfinex","SOLUSD",1717878239455,[[159.7,2.3167],[159.69,6.0],[159.67,20.855],[159.64,259.5],[159.63,394.1249]],[[159.74,14.4408],[159.77,4.6317],[159.78,16.2101],[159.92,31.39233361],[160.46,58.57683521]]]
["bitfinex","SOLUSD",1717878293575,[[159.66,2.3174],[159.64,6.0],[159.63,18.0135],[159.62,25.3072],[159.57,382.77220587]],[[159.69,8.317],[159.72,11.583],[159.73,9.2659],[159.74,6.5212],[159.76,40.4368]]]
["bitfinex","SOLUSD",1717878358567,[[159.68,8.317],[159.65,11.5876],[159.64,15.7491],[159.62,16.0887],[159.61,120.0]],[[159.72,2.3166],[159.74,19.8982],[159.75,6.9487],[159.76,1.08883231],[159.77,4.90562946]]]
["bitfinex","SOLUSD",1717878379261,[[159.77,2.3158],[159.76,6.0],[159.74,4.6323],[159.73,16.2146],[159.72,6.0784]],[[159.81,2.3153],[159.82,6.0],[159.83,4.63],[159.84,6.9447],[159.85,10.34759262]]]
["bitfinex","SOLUSD",1717878462986,[[159.67,2.3172],[159.66,6.0],[159.65,4.6349],[159.64,6.9527],[159.63,15.3031]],[[159.71,2.3167],[159.74,5.72230538],[159.75,6.9484],[159.76,38.28421049],[160.12,36.08632005]]]
["bitfinex","SOLUSD",1717878516228,[[159.62,2.3179],[159.61,6.0],[159.59,37.1673],[159.58,6.4545],[159.53,125.92551584]],[[159.66,2.3174],[159.67,6.0],[159.69,4.634],[159.7,16.2182],[159.71,1.08996841]]]
["bitfinex","SOLUSD",1717878559704,[[159.62,6.0],[159.61,2.3181],[159.58,11.5927],[159.57,9.2748],[159.56,6.1612]],[[159.65,2.3176],[159.67,11.7242105],[159.68,9.269],[159.69,13.0718],[159.72,18.0514952]]]
["bitfinex","SOLUSD",1717878607219,[[159.59,6.0],[159.58,2.3185],[159.56,4.6376],[159.55,6.957],[159.54,6.9573]],[[159.62,2.318],[159.64,6.0],[159.65,4.6352],[159.66,37.4373],[159.68,25.8903436]]]
["bitfinex","SOLUSD",1717878637937,[[159.48,2.3199],[159.44,20.4775],[159.43,6.962],[159.39,120.0],[159.25,128.2322679]],[[159.52,8.3194],[159.56,11.5947],[159.58,34.1949],[159.6,29.99300796],[159.65,6.266]]]
["bitfinex","SOLUSD",1717878666268,[[159.62,2.318],[159.6,24.0],[159.58,11.5924],[159.57,9.2747],[159.42,37.13187186]],[[159.67,2.3173],[159.68,1.08991747],[159.69,4.634],[159.7,9.2678],[159.71,1.93009736]]]
["bitfinex","SOLUSD",1717878718656,[[159.64,2.3176],[159.63,6.0],[159.6,11.5911],[159.59,6.9552],[159.41,44.32275433]],[[159.68,6.0],[159.69,2.317],[159.71,9.267],[159.72,10.9993],[159.73,25.7495]]]
["bitfinex","SOLUSD",1717878730875,[[159.5,2.3197],[159.49,6.0],[159.46,4.6405],[159.45,6.9613],[159.44,39.3622]],[[159.54,2.3192],[159.57,1.0905463],[159.58,17.6886],[159.6,64.7583],[159.69,125.01987375]]]
["bitfinex","SOLUSD",1717878765292,[[159.56,2.3188],[159.52,17.5995],[159.51,9.2781],[159.49,136.2656],[159.35,1051.38882348]],[[159.6,2.3183],[159.62,6.0],[159.63,10.6917],[159.64,16.2243],[159.66,1.08871596]]]
["bitfinex","SOLUSD",1717878797799,[[159.59,2.3183],[159.58,6.0],[159.56,4.6376],[159.55,13.2793],[159.54,25.8255]],[[159.63,8.3178],[159.66,10.6984],[159.67,16.2213],[159.68,42.8],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717878827146,[[159.37,0.824289],[159.35,4.6436],[159.34,6.9659],[159.33,9.2886],[159.31,6.2402]],[[159.44,2.3207],[159.46,11.2502],[159.47,15.1378],[159.48,16.2408],[159.51,10.0]]]
["bitfinex","SOLUSD",1717878856350,[[159.23,2.3236],[159.21,0.824289],[159.2,11.2124],[159.19,32.07556886],[159.16,120.0]],[[159.29,2.3228],[159.31,1.09189954],[159.32,4.6447],[159.33,31.5282],[159.34,29.545]]]
["bitfinex","SOLUSD",1717878888191,[[159.29,12.3334],[159.28,2.3228],[159.26,15.9036],[159.25,9.2933],[159.24,11.6174]],[[159.34,2.3221],[159.37,11.6084],[159.38,14.65357786],[159.4,1.09132581],[159.51,51.04874993]]]
["bitfinex","SOLUSD",1717878929446,[[159.23,12.4036],[159.22,2.3237],[159.21,0.824289],[159.19,20.95686886],[159.18,16.0929]],[[159.28,2.323],[159.3,10.7054],[159.31,6.9676],[159.32,9.29],[159.53,3.26526292]]]
["bitfinex","SOLUSD",1717878963297,[[159.21,0.824289],[159.19,0.03906886],[159.18,2.3243],[159.15,27.0999]],[[159.23,8.3837],[159.26,11.6164],[159.27,6.9694],[159.28,24.24],[159.29,25.1644]]]
["bitfinex","SOLUSD",1717878990838,[[159.21,0.824289],[159.2,2.324],[159.19,0.03906886],[159.15,6.5452],[158.97,31.30054878]],[[159.24,6.06],[159.28,6.06],[159.3,18.8],[177.98,82.17774754],[178.0,15.6]]]
["bitfinex","SOLUSD",1717879030556,[[159.19,0.03906886],[159.08,8.3857],[159.07,6.1789],[159.06,37.4706],[158.99,125.10079989]],[[159.2,103.92247092],[159.21,5.074316],[159.24,10.0],[159.25,2.51446],[159.27,126.268]]]
["bitfinex","SOLUSD",1717879059192,[[159.27,6.0934],[159.26,2.3231],[159.25,6.06],[159.24,21.2189],[159.23,9.2945]],[[159.31,8.3825],[159.35,4.6438],[159.36,22.313],[159.37,7.68877786],[159.39,18.8]]]
["bitfinex","SOLUSD",1717879087922,[[159.19,0.03906886],[159.16,2.3246],[159.14,10.7098],[159.12,16.2761],[159.1,22.3879]],[[159.2,8.3841],[159.24,36.8368],[159.25,6.9702],[159.26,6.08784245],[159.27,7.68877786]]]
["bitfinex","SOLUSD",1717879126756,[[159.19,0.03906886],[159.14,8.3849],[159.12,6.651],[159.11,11.6267],[159.05,0.824289]],[[159.2,8.3841],[159.22,4.6477],[159.23,8.05805466],[159.25,34.593],[159.34,120.0]]]
["bitfinex","SOLUSD",1717879157077,[[159.24,14.6456],[159.22,4.6475],[159.21,22.3493],[159.2,31.2122],[135.78,160.5]],[[159.29,2.3228],[159.3,6.06],[159.31,4.6451],[159.32,6.9671],[159.33,9.2889]]]
["bitfinex","SOLUSD",1717879203525,[[159.33,2.3221],[159.31,4.6448],[159.3,6.9678],[159.29,9.2907],[159.28,30.8921]],[[159.36,2.3217],[159.38,6.06],[159.39,4.6427],[159.4,27.68731415],[159.51,120.0]]]
["bitfinex","SOLUSD",1717879259635,[[159.41,2.3209],[159.39,10.7026],[159.38,16.2501],[159.2,400.86146226],[159.19,0.03906886]],[[159.45,8.3804],[159.47,14.13568302],[159.48,13.9203],[159.49,8.05167561],[159.61,32.765247]]]
["bitfinex","SOLUSD",1717879280557,[[159.38,2.3214],[159.37,6.06],[159.36,4.6434],[159.35,13.1203],[159.34,9.2878]],[[159.42,8.3809],[159.45,4.641],[159.46,16.2424],[159.47,1.0920315],[159.48,26.44098302]]]
["bitfinex","SOLUSD",1717879320610,[[159.37,2.3216],[159.34,6.966],[159.33,17.6708],[159.29,6.5169],[159.27,379.5]],[[159.39,6.06],[159.41,8.784],[159.44,35.8431],[159.45,10.37458573],[159.51,10.0]]]
["bitfinex","SOLUSD",1717879362827,[[159.29,2.3227],[159.27,4.6461],[159.26,22.3225],[159.23,15.834],[159.22,6.1109]],[[159.32,6.06],[159.34,2.3222],[159.36,6.06],[159.37,20.8949],[159.38,19.9516556]]]
["bitfinex","SOLUSD",1717879449432,[[159.3,8.3826],[159.27,4.646],[159.26,6.9695],[159.25,13.1973],[159.23,120.0]],[[159.34,2.3221],[159.36,6.06],[159.37,11.6083],[159.38,9.286],[159.4,3.02201461]]]
["bitfinex","SOLUSD",1717879504661,[[159.26,2.3232],[159.23,6.06],[159.22,11.6188],[159.21,6.5698],[159.2,9.2964]],[[159.29,6.06],[159.31,2.3225],[159.33,11.1051],[159.35,35.0943],[159.4,5.01651415]]]
["bitfinex","SOLUSD",1717879547628,[[159.19,0.03906886],[159.15,2.3248],[159.13,6.06],[159.12,11.6262],[159.11,409.8679]],[[159.2,8.3841],[159.23,20.9133],[159.24,6.6311],[159.36,57.37304761],[159.73,38.91604777]]]
["bitfinex","SOLUSD",1717879559919,[[159.19,0.03906886],[159.18,8.3843],[159.16,6.974],[159.15,4.6495],[159.14,6.9746]],[[159.22,2.3238],[159.23,6.06],[159.25,4.6468],[159.26,6.9697],[159.27,8.06151475]]]
["bitfinex","SOLUSD",1717879647676,[[159.19,0.03906886],[159.14,8.7934],[159.13,16.3867],[159.12,9.3006],[159.11,4.6506]],[[159.2,8.3841],[159.22,4.6477],[159.23,6.971],[159.24,9.2946],[159.25,19.93213476]]]
["bitfinex","SOLUSD",1717879685135,[[159.05,0.824289],[159.04,2.3264],[159.02,6.06],[159.01,11.6341],[158.99,6.9815]],[[159.08,6.06],[159.09,3.41908797],[159.12,45.1682],[159.13,6.4336],[159.18,11.25313773]]]
["bitfinex","SOLUSD",1717879718982,[[158.9,8.3884],[158.89,0.824289],[158.88,6.0733],[158.87,13.9734],[158.86,22.9631]],[[158.94,2.328],[158.95,6.06],[158.97,11.6375],[158.99,15.57789287],[159.0,18.88]]]
["bitfinex","SOLUSD",1717879742080,[[158.74,6.06],[158.73,3.155189],[158.71,0.03918702],[158.69,20.9832],[158.65,126.5581]],[[158.78,2.3303],[158.79,6.06],[158.81,4.6598],[158.82,32.2349],[158.83,9.3184]]]
["bitfinex","SOLUSD",1717879772222,[[158.78,6.06],[158.72,6.06],[158.71,6.2134],[158.68,135.165],[158.67,10.0]],[[158.82,1.09506692],[158.84,17.1832],[158.85,6.988],[158.86,43.4846],[158.95,120.0]]]
["bitfinex","SOLUSD",1717879803270,[[158.84,6.3538],[158.83,4.6589],[158.82,6.9886],[158.81,25.7623],[158.79,18.27]],[[158.95,34.44719466],[158.97,6.9875],[158.98,40.25116233],[159.02,10.0],[159.03,120.0]]]
["bitfinex","SOLUSD",1717879827185,[[159.04,2.3264],[159.01,6.9805],[158.98,6.3357],[158.97,34.5873],[158.82,3.29036556]],[[159.09,2.3258],[159.12,5.74522462],[159.13,42.304689],[159.14,18.23],[159.28,31.36177594]]]
["bitfinex","SOLUSD",1717879858219,[[159.12,29.3226],[159.08,21.1819],[159.07,120.0],[159.06,10.0],[158.95,34.36418834]],[[159.13,0.824289],[159.18,6.07],[159.2,2.3241],[159.22,4.6478],[159.23,17.35954492]]]
["bitfinex","SOLUSD",1717879912598,[[159.25,2.3233],[159.23,6.06],[159.22,4.6475],[159.21,16.2675],[159.19,6.0407]],[[159.28,2.3229],[159.29,0.824289],[159.31,4.6451],[159.32,8.05978635],[159.34,14.01493993]]]
["bitfinex","SOLUSD",1717879968127,[[159.25,2.3233],[159.24,6.06],[159.22,4.6475],[159.21,16.2675],[159.2,126.06]],[[159.29,6.884289],[159.3,2.3227],[159.31,6.3179],[159.32,4.6448],[159.33,22.6367]]]
["bitfinex","SOLUSD",1717880044090,[[159.28,2.3229],[159.25,11.6168],[159.24,13.0304],[159.21,120.0],[159.07,31.55152552]],[[159.29,0.824289],[159.3,6.06],[159.32,2.3224],[159.34,4.6442],[159.35,6.9658]]]
["bitfinex","SOLUSD",1717880093449,[[159.28,2.3229],[159.27,4.646],[159.26,13.0296],[159.25,6.9701],[159.24,120.0]],[[159.29,0.824289],[159.32,6.06],[159.34,2.3221],[159.36,57.55948339],[159.37,16.2516]]]
["bitfinex","SOLUSD",1717880147313,[[159.28,29.2894],[159.26,120.0],[159.23,5.11082684],[159.21,413.8521],[159.2,30.5314]],[[159.29,0.824289],[159.35,6.06],[159.36,8.4762],[159.38,5.73574868],[159.39,34.3355327]]]
["bitfinex","SOLUSD",1717880201257,[[159.38,2.3214],[159.37,6.06],[159.35,11.6093],[159.34,9.2879],[159.33,120.0]],[[159.41,6.09191],[159.43,8.3808],[159.44,15.9958],[159.45,7.785889],[159.46,23.83517094]]]
["bitfinex","SOLUSD",1717880225749,[[159.4,2.3211],[159.38,6.06],[159.37,4.6431],[159.36,16.2522],[159.33,126.4786]],[[159.43,6.06],[159.45,9.465489],[159.47,21.95689231],[159.59,19.15441213],[159.62,31.94515022]]]
["bitfinex","SOLUSD",1717880313635,[[159.43,2.3207],[159.4,19.9869],[159.39,6.964],[159.37,6.6568],[159.36,40.7519]],[[159.45,6.884289],[159.48,2.3201],[159.49,6.3178],[159.5,22.75290558],[159.51,31.7865]]]
["bitfinex","SOLUSD",1717880382013,[[159.35,2.3219],[159.32,17.6714],[159.31,6.9672],[159.28,144.24],[159.27,22.7084]],[[159.37,6.06],[159.39,2.3213],[159.42,26.0888],[159.43,16.2455],[159.76,36.15810147]]]
["bitfinex","SOLUSD",1717880413452,[[159.28,4.6458],[159.26,16.2622],[159.24,126.4179],[159.21,10.0],[159.12,13.16146226]],[[159.35,6.0415],[159.4,9.2851],[159.41,15.0227],[159.44,43.07],[159.48,4.97896749]]]
["bitfinex","SOLUSD",1717880439139,[[159.31,2.3224],[159.28,11.6145],[159.27,9.2923],[159.24,138.17],[159.21,40.1221]],[[159.33,6.5664],[159.35,15.3783],[159.36,2.3217],[159.39,12.28838516],[159.4,34.4189]]]
["bitfinex","SOLUSD",1717880479699,[[159.19,2.3242],[159.18,6.06],[159.17,4.649],[159.16,13.2078],[159.15,9.2989]],[[159.24,8.3835],[159.27,4.6464],[159.28,22.3211],[159.3,6.4861],[159.4,59.60786717]]]
["bitfinex","SOLUSD",1717880514580,[[159.08,2.3258],[159.05,11.6313],[159.04,33.5457],[159.02,135.5772],[158.99,10.0]],[[159.13,2.3251],[159.15,6.06],[159.16,20.9226],[159.17,7.64548516],[159.18,7.20034759]]]
["bitfinex","SOLUSD",1717880551278,[[159.2,8.384],[159.17,4.6489],[159.16,6.9739],[159.15,9.2992],[159.14,17.79554792]],[[159.24,2.3235],[159.25,6.06],[159.27,4.6463],[159.28,22.734],[159.29,16.1761]]]
["bitfinex","SOLUSD",1717880589845,[[159.09,2.3256],[159.08,6.06],[159.07,4.6519],[159.06,16.2824],[159.04,6.06]],[[159.13,12.6489],[159.14,2.325],[159.17,4.6491],[159.18,6.9734],[160.64,26.344]]]
["bitfinex","SOLUSD",1717880628345,[[159.08,2.3258],[159.07,6.06],[159.04,12.44244244],[159.03,13.1678],[159.02,15.3237]],[[159.12,2.3253],[159.13,6.06],[159.15,20.9239],[159.16,7.58712415],[159.17,22.37132502]]]
["bitfinex","SOLUSD",1717880671632,[[159.14,8.3848],[159.12,11.1874],[159.11,6.9761],[159.1,9.3023],[158.89,20.49106081]],[[159.18,2.3244],[159.19,6.06],[159.21,13.9439],[159.22,13.092],[159.23,1.09346308]]]
["bitfinex","SOLUSD",1717880715403,[[159.18,2.3243],[159.15,10.7095],[159.14,6.9748],[159.13,24.8394],[159.11,6.3226]],[[159.21,6.06],[159.22,2.3238],[159.25,27.1844],[159.27,15.3982],[159.28,32.21550996]]]
["bitfinex","SOLUSD",1717880761712,[[159.07,2.3259],[159.05,6.9785],[159.04,4.6527],[159.03,15.8401],[159.01,135.6346]],[[159.1,6.06],[159.12,2.3252],[159.15,11.6243],[159.16,9.299],[159.18,18.46929958]]]
["bitfinex","SOLUSD",1717880798260,[[159.12,2.3252],[159.09,17.6883],[159.08,13.5634],[159.06,136.2695],[159.04,24.24]],[[159.15,6.06],[159.16,2.3247],[159.18,4.6489],[159.19,6.9728],[159.2,33.537]]]
["bitfinex","SOLUSD",1717880854727,[[159.06,2.326],[159.05,6.06],[159.03,11.6327],[159.02,15.8926],[135.57,1.7910007]],[[159.11,2.3254],[159.13,4.6504],[159.14,23.0514],[159.15,16.87677372],[159.29,31.30565382]]]
["bitfinex","SOLUSD",1717880901179,[[159.01,2.3268],[159.0,6.06],[158.99,4.6541],[158.98,6.9819],[158.97,129.3098]],[[159.06,8.4397],[159.09,20.9317],[159.1,6.08615853],[159.13,16.1766],[159.15,35.1594]]]
["bitfinex","SOLUSD",1717880962614,[[158.96,2.3275],[158.94,10.7157],[158.93,6.9841],[158.92,6.9843],[158.9,1.93737189]],[[159.0,15.0066],[159.03,20.5789],[159.04,38.10252502],[159.05,14.42939309],[159.17,51.05150007]]]
["bitfinex","SOLUSD",1717881020540,[[159.05,8.3862],[159.02,2.18253314],[159.01,11.6342],[159.0,6.6467],[158.99,6.9815]],[[159.09,2.3257],[159.11,10.8514],[159.12,16.2778],[159.13,1.93009736],[159.15,23.07932502]]]
["bitfinex","SOLUSD",1717881062512,[[158.97,2.3274],[158.94,13.9668],[158.93,6.9841],[158.92,22.6712],[135.38,7.75036747]],[[159.01,8.3869],[159.03,4.6533],[159.04,13.0172],[159.05,9.3058],[159.52,38.91604777]]]
["bitfinex","SOLUSD",1717881115831,[[158.89,0.824289],[158.88,10.9174],[158.87,16.302],[158.83,136.5961],[158.61,9.0648774]],[[158.93,6.06],[158.97,4.655],[158.98,13.4784],[158.99,8.07719844],[159.11,50.7282841]]]
["bitfinex","SOLUSD",1717881167904,[[158.75,2.3306],[158.73,20.869789],[158.72,6.9933],[158.7,6.6424],[158.68,120.0]],[[158.78,6.06],[158.79,2.3301],[158.8,6.305],[158.82,4.6594],[158.83,6.9886]]]
["bitfinex","SOLUSD",1717881199739,[[158.8,2.3298],[158.79,6.06],[158.78,4.6602],[158.77,16.3122],[158.76,6.0115]],[[158.84,2.3293],[158.85,6.06],[158.87,17.7474],[158.88,9.3157],[158.9,22.03831586]]]
["bitfinex","SOLUSD",1717881245878,[[158.86,2.329],[158.85,6.06],[158.83,4.92882],[158.82,22.7253],[158.8,144.24]],[[158.91,8.3883],[158.93,6.2284],[158.95,11.6391],[158.96,39.76273195],[158.97,17.11139736]]]
["bitfinex","SOLUSD",1717881294414,[[159.02,2.3267],[159.01,6.06],[158.99,4.6541],[158.98,22.7271],[158.97,15.1825]],[[159.06,6.06],[159.07,2.326],[159.09,4.6515],[159.1,16.2791],[159.11,7.43766391]]]
["bitfinex","SOLUSD",1717881330587,[[158.83,0.27012],[158.82,2.3296],[158.8,6.3822],[158.79,37.117],[158.65,3.2777953]],[[158.86,6.06],[158.87,2.3289],[158.9,11.6426],[158.92,9.313],[159.3,19.46221148]]]
["bitfinex","SOLUSD",1717881371125,[[158.81,8.3898],[158.78,4.6603],[158.77,32.74994944],[158.76,126.4516],[158.71,10.0]],[[158.86,8.3891],[158.88,14.20480846],[158.89,4.6574],[158.9,32.4372],[158.91,6.1774616]]]
["bitfinex","SOLUSD",1717881417349,[[158.84,2.3293],[158.83,6.06],[158.81,11.6489],[158.8,10.57650827],[158.78,136.2384]],[[158.89,8.3887],[158.92,10.6989],[158.93,6.9846],[158.97,18.9],[159.12,390.94370191]]]
["bitfinex","SOLUSD",1717881475390,[[158.94,8.3878],[158.92,10.8807],[158.91,23.1396],[158.9,9.3134],[158.56,10.4681041]],[[158.99,2.3272],[159.0,6.06],[159.01,6.9808],[159.02,19.65000846],[159.14,19.15441213]]]
["bitfinex","SOLUSD",1717881516656,[[158.96,2.3276],[158.92,11.6407],[158.91,129.3133],[158.9,15.4923],[158.89,6.2926]],[[159.0,2.3271],[159.04,36.63498318],[159.11,4.92138928],[159.13,10.0],[159.17,120.0]]]
["bitfinex","SOLUSD",1717881557978,[[159.05,11.6312],[159.04,10.00927121],[159.03,135.012],[158.88,34.4223267],[158.82,13.11118121]],[[159.12,6.06],[159.13,2.3252],[159.16,10.8383],[159.17,6.974],[159.18,38.77397195]]]
["bitfinex","SOLUSD",1717881618348,[[159.16,19.6537],[159.15,9.2993],[159.13,120.0],[159.12,22.2144],[159.09,37.74]],[[159.17,12.5],[159.22,6.06],[159.24,0.8285808],[159.26,17.6239],[159.27,15.4601]]]
["bitfinex","SOLUSD",1717881733345,[[159.19,22.3297],[159.17,6.9734],[159.15,120.0],[159.13,22.887],[159.1,16.16066047]],[[159.2,6.1127],[159.24,0.8285808],[159.25,12.7242],[159.26,2.3233],[159.29,25.14709681]]]
["bitfinex","SOLUSD",1717881742950,[[159.19,29.3024],[159.18,120.0],[159.08,3.29436098],[159.07,1.09314893]],[[159.2,6.1127],[159.24,0.8285808],[159.27,2.3231],[159.29,31.81129681],[159.3,6.968]]]
["bitfinex","SOLUSD",1717881804686,[[159.34,2.322],[159.33,6.06],[159.32,2.27188327],[159.31,11.6123],[159.3,9.29]],[[159.35,6.308],[159.37,15.6457],[159.38,2.3216],[159.39,6.06],[159.4,5.4711808]]]
["bitfinex","SOLUSD",1717881857733,[[159.38,2.3214],[159.36,9.287],[159.35,11.6094],[159.34,6.06],[159.33,120.0]],[[159.4,0.8285808],[159.42,2.3209],[159.44,6.1454],[159.45,27.7983],[159.46,6.9611]]]
["bitfinex","SOLUSD",1717881902071,[[159.25,2.3233],[159.23,6.06],[159.22,4.6475],[159.21,6.9718],[159.2,6.9723]],[[159.29,6.06],[159.3,8.9571],[159.33,4.6445],[159.34,28.36863804],[159.35,9.2879]]]
["bitfinex","SOLUSD",1717881947506,[[159.22,2.3237],[159.2,10.7081],[159.19,6.9727],[159.17,15.5888],[159.14,120.0]],[[159.25,6.06],[159.26,2.3232],[159.3,16.67516137],[159.31,9.2905],[159.32,7.19858713]]]
["bitfinex","SOLUSD",1717882004961,[[159.35,4.8316882],[159.33,6.06],[159.32,4.6446],[159.31,13.2022],[158.76,52.25470839]],[[159.38,2.3215],[159.39,6.06],[159.4,0.8285808],[159.41,11.6053],[159.42,13.5378]]]
["bitfinex","SOLUSD",1717882107674,[[159.36,2.3217],[159.34,10.704],[159.33,16.2553],[159.28,39.6517],[159.25,398.79213903]],[[159.4,3.1497808],[159.43,11.6039],[159.44,20.98048455],[159.64,36.16095707],[160.98,74.05337481]]]
["bitfinex","SOLUSD",1717882132486,[[159.36,2.3217],[159.34,4.644],[159.33,22.3153],[159.28,39.6517],[159.25,402.08650001]],[[159.4,7.2234808],[159.41,8.3811],[159.43,11.6039],[159.44,14.35528455],[159.45,18.07978003]]]
["bitfinex","SOLUSD",1717882182530,[[159.39,2.3213],[159.38,2.50885584],[159.37,11.608],[159.36,6.965],[159.35,6.1149]],[[159.4,0.8285808],[159.45,8.3805],[159.47,4.6405],[159.48,6.9601],[159.6,9.03788095]]]
["bitfinex","SOLUSD",1717882265765,[[159.35,2.3218],[159.33,6.06],[159.32,11.6115],[159.31,6.9674],[159.28,40.7755]],[[159.38,12.2192],[159.4,2.6498808],[159.42,4.642],[159.43,16.2454],[159.44,24.24]]]
["bitfinex","SOLUSD",1717882322214,[[159.19,2.3242],[159.17,6.06],[159.16,20.922],[159.12,46.4624],[158.98,44.54309233]],[[159.22,12.4101],[159.24,2.3235],[159.27,27.1483],[159.28,32.30235367],[159.39,19.15441213]]]
["bitfinex","SOLUSD",1717882380813,[[159.0,0.5],[158.96,6.06],[158.9,6.9852]],[[159.01,8.3868],[159.03,6.5383],[159.04,20.0396],[159.05,16.2844],[159.08,6.84356443]]]
["bitfinex","SOLUSD",1717882437607,[[159.0,0.5],[158.93,2.328],[158.92,6.1917],[158.91,21.5837],[158.9,4.6569]],[[159.01,37.74070277],[159.02,6.9803],[159.03,19.22235479],[159.04,24.24],[159.05,18.83]]]
["bitfinex","SOLUSD",1717882482688,[[159.13,2.512467],[159.12,8.5984],[159.11,6.06],[159.08,11.6291],[159.07,143.3633]],[[159.15,2.3249],[159.18,11.6222],[159.2,9.297],[159.21,5.00710152],[159.34,151.50997445]]]
["bitfinex","SOLUSD",1717882542136,[[159.1,2.3255],[159.07,17.6899],[159.06,6.9784],[159.03,120.0],[159.01,387.7]],[[159.12,6.06],[159.14,2.325],[159.16,26.1026],[159.17,6.9737],[159.18,6.9733]]]
["bitfinex","SOLUSD",1717882657470,[[159.05,2.51452616],[159.04,8.3863],[159.02,4.6533],[159.01,16.2876],[158.99,21.3707]],[[159.08,2.3258],[159.11,11.6272],[159.13,22.95125953],[159.16,18.88],[159.37,36.22574178]]]
["bitfinex","SOLUSD",1717882752586,[[159.09,2.51381039],[159.08,8.3857],[159.05,11.6312],[159.04,13.039],[159.03,6.088]],[[159.12,2.3253],[159.13,6.06],[159.15,4.6497],[159.16,16.2731],[159.17,13.68615953]]]
["bitfinex","SOLUSD",1717882827033,[[159.1,2.3255],[159.07,11.6299],[159.06,13.0384],[159.04,124.95026551],[159.02,6.51656913]],[[159.12,6.06],[159.14,2.325],[159.17,18.2765372],[159.18,13.5815],[159.22,41.2159]]]
["bitfinex","SOLUSD",1717882937845,[[159.03,2.3265],[159.0,38.387982],[158.99,15.3681],[158.97,16.5695],[158.94,648.29428844]],[[159.04,6.06],[159.07,2.326],[159.1,11.628],[159.11,9.3019],[159.12,30.20209787]]]
["bitfinex","SOLUSD",1717883020150,[[159.0,20.655682],[158.95,8.8932],[158.93,26.8094],[158.92,16.2973],[158.85,4.38918518]],[[159.01,8.3868],[159.03,11.6331],[159.04,33.5464],[159.07,23.93977751],[159.08,13.79121663]]]
["bitfinex","SOLUSD",1717883061991,[[158.99,6.6244],[158.98,8.3872],[158.96,4.6551],[158.95,6.9831],[158.94,129.3116]],[[159.06,4.6523],[159.07,16.2822],[159.09,6.0454],[159.4,0.8285808],[160.93,31.68601613]]]
["bitfinex","SOLUSD",1717883135122,[[158.93,2.3279],[158.9,11.6422],[158.89,6.9856],[158.88,5.14409054],[158.81,2.60813289]],[[158.98,15.0067],[159.01,20.3245],[159.02,6.9803],[159.06,23.87571325],[159.08,6.0036372]]]
["bitfinex","SOLUSD",1717883209431,[[158.88,2.3287],[158.86,4.658],[158.85,16.3038],[158.83,133.6805272],[158.8,10.7474]],[[158.93,2.328],[158.94,6.06],[158.96,10.7474],[158.97,16.2928],[158.98,15.3263]]]
["bitfinex","SOLUSD",1717883310840,[[158.91,2.3283],[158.88,17.7038],[158.87,15.7687],[158.85,5.10254985],[158.8,421.94]],[[158.96,8.3877],[158.98,4.6546],[158.99,6.9816],[159.0,13.0398],[159.08,10.0]]]
["bitfinex","SOLUSD",1717883387097,[[158.93,2.3279],[158.9,11.642],[158.88,10.57237353],[158.83,10.8285808],[158.67,0.8285808]],[[158.99,2.3271],[159.02,31.09968566],[159.03,16.2864],[159.04,25.33427854],[159.08,10.0]]]
["bitfinex","SOLUSD",1717883449974,[[159.03,8.8563],[159.0,4.654],[158.99,22.9851],[158.98,6.9818],[158.83,0.8285808]],[[159.07,6.06],[159.08,2.3259],[159.1,11.6282],[159.11,11.93289071],[159.12,30.3277]]]
["bitfinex","SOLUSD",1717883511130,[[159.03,0.43084193],[159.02,6.3133],[159.01,8.3868],[158.99,4.6542],[157.36,1.19]],[[159.06,8.3861],[159.09,20.9317],[159.12,58.14244922],[159.23,139.15441213],[159.3,36.23456661]]]
["bitfinex","SOLUSD",1717883568899,[[158.98,6.284],[158.97,2.3274],[158.96,6.06],[158.95,15.7543],[158.94,11.6394]],[[159.03,2.3266],[159.06,11.6311],[159.07,14.38213197],[159.12,54.2863],[159.2,170.60912972]]]
["bitfinex","SOLUSD",1717883623233,[[159.03,6.3669],[159.02,17.3336],[159.0,6.06],[158.99,11.6357]],[[159.08,8.3859],[159.11,20.9296],[159.12,24.24],[159.13,6.34814609],[159.17,10.0]]]
["bitfinex","SOLUSD",1717883654270,[[159.02,2.3267],[159.01,6.06],[158.99,26.9581],[158.98,15.1824],[158.96,24.24]],[[159.08,8.3859],[159.1,4.6512],[159.11,16.2785],[159.12,24.24],[159.63,127.08915488]]]
["bitfinex","SOLUSD",1717883774284,[[158.94,2.3279],[158.92,6.06],[158.9,11.6423],[158.89,9.3146],[158.88,144.24]],[[158.98,12.546],[159.0,2.3271],[159.03,4.6533],[159.04,55.9103],[159.07,25.67147942]]]
["bitfinex","SOLUSD",1717883820225,[[158.99,6.06],[158.98,2.3272],[158.96,4.6551],[158.95,16.2941],[158.94,1.2561076]],[[159.04,2.3264],[159.05,6.06],[159.07,4.6522],[159.08,22.8901],[159.2,50.60912972]]]
["bitfinex","SOLUSD",1717883876683,[[158.97,2.3274],[158.94,10.7157],[158.93,16.2962],[158.91,6.2469],[158.9,120.0]],[[159.0,12.3046],[159.02,15.6338],[159.03,2.3266],[159.04,6.06],[159.06,20.9359]]]
["bitfinex","SOLUSD",1717883940386,[[158.92,2.3281],[158.9,4.6569],[158.89,22.6141],[158.88,120.0],[158.71,31.44850374]],[[158.96,6.06],[158.97,6.4809],[158.98,2.3273],[159.01,4.6539],[159.02,6.9804]]]
["bitfinex","SOLUSD",1717883998242,[[158.85,2.3292],[158.83,6.8885808],[158.82,13.9774],[158.8,126.54412964],[158.78,281.8614]],[[158.89,12.3804],[158.93,16.2935],[158.94,11.6399],[158.95,9.3116],[158.96,29.30504085]]]
["bitfinex","SOLUSD",1717884047398,[[158.85,2.3291],[158.84,1.48418999],[158.83,5.4874808],[158.82,6.9888],[158.81,6.9894]],[[158.89,6.2755],[158.91,2.3284],[158.93,20.9497],[158.94,16.2955],[159.09,6.294]]]
["bitfinex","SOLUSD",1717884136883,[[158.9,51.2628],[158.88,126.06],[158.82,3.29689285],[158.81,414.36631026],[158.79,6.5937857]],[[158.91,0.62932663],[158.99,8.3872],[159.01,4.654],[159.02,13.559],[159.03,27.43599062]]]
["bitfinex","SOLUSD",1717884169099,[[158.98,31.12417773],[158.96,131.6379],[158.95,9.3105],[158.9,392.76506213],[158.18,65.31838549]],[[158.99,0.62900994],[159.04,2.3264],[159.05,6.06],[159.07,4.6522],[159.08,16.2815]]]
["bitfinex","SOLUSD",1717884233158,[[158.92,2.3281],[158.9,4.6568],[158.89,126.9858],[158.88,31.2263],[158.85,392.81518267]],[[158.98,8.3873],[158.99,7.18720994],[159.01,26.8467],[159.02,9.3075],[159.08,18.88]]]
["bitfinex","SOLUSD",1717884301917,[[158.94,2.3278],[158.92,10.7163],[158.91,133.3162],[158.88,39.4388],[158.87,4.97054481]],[[158.98,6.06],[158.99,2.95620994],[159.02,4.6535],[159.03,16.2866],[159.04,30.9039]]]
["bitfinex","SOLUSD",1717884365197,[[158.92,2.3281],[158.9,10.7169],[158.89,6.9858],[158.88,6.9863],[158.86,120.0]],[[158.95,12.6246],[158.97,2.3275],[158.99,5.28340994],[159.0,31.8625],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717884431576,[[158.83,0.8285808],[158.79,2.33],[158.78,6.06],[158.77,4.6606],[158.76,32.768]],[[158.84,2.3293],[158.87,4.6579],[158.88,37.8226],[158.89,6.986],[158.91,21.2973506]]]
["bitfinex","SOLUSD",1717884492563,[[158.68,2.3316],[158.67,0.8285808],[158.65,20.9886],[158.64,22.2607],[158.48,650.6]],[[158.71,6.06],[158.74,2.3309],[158.77,11.6524],[158.78,10.51060375],[158.79,15.5338]]]
["bitfinex","SOLUSD",1717884536009,[[158.79,6.548],[158.78,24.6907],[158.75,4.6612],[158.74,126.9925],[158.73,9.3236]],[[158.83,8.3895],[158.87,20.9608],[158.88,24.24],[159.15,13.02482507],[159.24,0.8285808]]]
["bitfinex","SOLUSD",1717884554321,[[158.82,2.3296],[158.81,12.3234],[158.79,9.3204],[158.78,131.6507],[158.71,10.0]],[[158.86,2.3291],[158.87,6.06],[158.89,4.6574],[158.9,6.9855],[158.91,15.8173]]]
["bitfinex","SOLUSD",1717884608062,[[158.86,2.329],[158.85,6.06],[158.84,4.6586],[158.83,16.3064],[158.8,126.06]],[[158.91,8.3884],[158.94,11.64],[158.95,9.3115],[158.96,42.38037712],[158.97,6.21499114]]]
["bitfinex","SOLUSD",1717884638461,[[158.81,2.3298],[158.78,17.711],[158.77,22.7128],[158.74,120.0],[158.72,24.24]],[[158.83,6.06],[158.86,2.3291],[158.88,24.24],[158.89,4.6574],[158.9,16.2996]]]
["bitfinex","SOLUSD",1717884692889,[[158.74,396.0908],[158.71,20.9813],[158.65,26.554],[158.54,31.07350258],[158.48,82.74361409]],[[158.79,6.06],[158.8,2.33],[158.82,4.6594],[158.83,13.5459],[158.84,23.3075]]]
["bitfinex","SOLUSD",1717884737109,[[158.75,2.3306],[158.74,6.06],[158.73,4.6619],[158.72,16.3179],[158.69,120.0]],[[158.79,6.06],[158.8,2.33],[158.83,20.966],[158.84,6.4662],[158.89,16.0106]]]
["bitfinex","SOLUSD",1717884796206,[[158.7,6.06],[158.67,0.8285808],[158.66,387.7],[158.65,4.6641]],[[158.74,2.3308],[158.75,6.06],[158.77,4.6609],[158.78,6.991],[158.79,15.7507]]]
["bitfinex","SOLUSD",1717884863499,[[158.63,3.1586565],[158.62,6.06],[158.61,11.6635],[158.6,13.531],[135.38,7.75036747]],[[158.68,8.3917],[158.71,4.6627],[158.72,13.0535],[158.73,13.5011],[178.02,1.0]]]
["bitfinex","SOLUSD",1717884905229,[[158.66,0.3807],[158.65,8.392],[158.63,7.0312565],[158.62,27.4302],[158.61,9.3304]],[[158.7,2.3315],[158.71,6.06],[158.73,20.9796],[158.75,6.0465],[158.86,19.15441213]]]
["bitfinex","SOLUSD",1717884945582,[[158.5,6.5473],[158.49,18.6837],[158.48,6.06],[158.47,0.8262565],[158.45,11.6752]],[[158.54,2.3338],[158.56,4.6671],[158.57,16.3337],[158.58,6.2608],[158.59,1.07993378]]]
["bitfinex","SOLUSD",1717884974614,[[158.34,45.0],[158.32,2.337],[158.31,0.8262565],[158.3,22.3972],[158.29,6.3336]],[[158.36,6.06],[158.37,2.3363],[158.4,6.06],[158.42,22.462],[158.44,42.76711528]]]
["bitfinex","SOLUSD",1717885001631,[[158.23,0.0393059],[158.15,6.8862565],[158.14,2.3395],[158.11,11.2444],[158.1,32.5481]],[[158.24,36.1024],[158.3,10.0],[158.31,7.80781528],[158.32,85.3916],[158.34,120.0]]]
["bitfinex","SOLUSD",1717885029334,[[158.15,6.14],[158.13,2.3397],[158.1,7.20947177],[158.09,16.3827],[158.08,31.1381]],[[158.18,2.3391],[158.2,4.6776],[158.21,16.3712],[158.24,7.15140645],[158.26,17.87539736]]]
["bitfinex","SOLUSD",1717885066662,[[158.0,0.5],[157.94,8.4826],[157.91,14.0582],[157.9,7.0295],[157.89,120.0]],[[158.01,14.8887],[158.03,4.6828],[158.04,7.0237],[158.05,9.3644],[158.06,15.5174]]]
["bitfinex","SOLUSD",1717885089321,[[157.97,2.3422],[157.95,15.6501],[157.93,25.59353507],[157.92,40.9602],[157.89,120.0]],[[158.01,2.3416],[158.04,4.6826],[158.05,7.0234],[158.06,9.3638],[158.12,10.0]]]
["bitfinex","SOLUSD",1717885116919,[[158.11,6.14],[158.1,2.3402],[158.07,4.6813],[158.06,16.3854],[158.05,18.8542]],[[158.16,2.3394],[158.19,27.2386],[158.3,139.15441213],[158.33,31.57876243],[159.78,612.61690722]]]
["bitfinex","SOLUSD",1717885148654,[[158.16,2.3393],[158.15,6.14],[158.12,11.6996],[158.11,9.3603],[158.08,144.56]],[[158.2,6.14],[158.21,2.3387],[158.24,10.8165],[158.25,16.3666],[158.27,6.0135]]]
["bitfinex","SOLUSD",1717885180816,[[158.19,8.4788],[158.17,4.6784],[158.16,9.3571],[158.15,7.0182],[158.13,123.6887]],[[158.24,8.4782],[158.27,11.689],[158.29,13.1274],[158.67,26.31637566],[158.71,33.5853668]]]
["bitfinex","SOLUSD",1717885208947,[[158.23,2.3383],[158.21,6.14],[158.2,11.6938],[158.18,13.0451],[158.17,120.0]],[[158.28,8.9306],[158.31,21.0355],[158.44,19.15441213],[158.47,31.00070539],[162.95,117.1536704]]]
["bitfinex","SOLUSD",1717885251464,[[158.19,13.1568],[158.14,139.2923]],[[158.25,6.14],[158.27,2.3378],[158.29,6.0939],[158.3,11.6868],[158.31,7.0117]]]
["bitfinex","SOLUSD",1717885281982,[[157.97,8.482],[157.94,4.6852],[157.93,37.30723507],[157.92,40.9207],[157.91,120.0]],[[158.02,6.14],[158.04,2.3412],[158.06,6.4369],[158.07,4.6816],[158.08,40.9444]]]
["bitfinex","SOLUSD",1717885311921,[[157.75,2.87253132],[157.68,2.3465],[157.67,0.8262565],[157.65,6.0218],[157.64,4.694]],[[157.76,31.7731],[157.77,26.0157],[157.79,9.3798],[157.81,8.09182171],[157.85,10.0]]]
["bitfinex","SOLUSD",1717885334465,[[157.71,2.346],[157.68,6.4047],[157.67,5.5193565],[157.64,9.3882],[157.63,15.8589]],[[157.79,34.4331],[157.83,26.91612891],[157.84,18.53]]]
["bitfinex","SOLUSD",1717885362385,[[157.56,10.9653],[157.55,9.3936],[157.53,7.0459],[157.5,170.0],[157.45,419.37]],[[157.69,28.7093],[157.7,17.55389736]]]
["bitfinex","SOLUSD",1717885401325,[[157.69,2.3463],[157.65,11.7344],[157.64,9.3881],[157.63,6.2422],[157.62,135.9071]],[[157.74,27.1859],[157.76,4.6906],[157.77,17.51776865],[157.82,21.07418673]]]
["bitfinex","SOLUSD",1717885419428,[[157.69,2.3463],[157.65,21.1219],[157.62,507.7],[157.59,28.56]],[[157.73,2.3458],[157.75,18.56],[157.76,11.7267],[157.77,9.3808],[157.8,6.2045]]]
["bitfinex","SOLUSD",1717885451647,[[157.63,2.3472],[157.61,4.6949],[157.6,16.4335],[157.56,507.7],[157.55,28.5785]],[[157.64,6.18],[157.66,6.575],[157.67,2.3466],[157.68,24.72],[157.7,26.8194]]]
["bitfinex","SOLUSD",1717885494007,[[157.61,7.0426],[157.58,6.19],[157.57,120.0],[157.52,30.88],[157.0,150.8681586]],[[157.64,6.19],[157.68,24.76],[157.7,6.3803],[157.71,8.14000492],[157.72,30.147]]]
["bitfinex","SOLUSD",1717885527719,[[157.53,2.3487],[157.51,0.8262565],[157.5,61.7455],[157.49,9.3971],[157.48,132.274]],[[157.54,6.19],[157.6,24.76],[157.61,4.6954],[157.63,23.0763],[157.65,15.4371]]]
["bitfinex","SOLUSD",1717885553901,[[157.45,2.3498],[157.43,4.7003],[157.42,16.4526],[157.4,6.2],[157.39,136.3065]],[[157.46,6.2],[157.5,2.3492],[157.51,6.5327],[157.52,29.4979],[157.53,16.4414]]]
["bitfinex","SOLUSD",1717885577994,[[157.51,2.3489],[157.49,4.6987],[157.48,16.4461],[157.43,126.3844],[157.36,3.28389026]],[[157.55,6.6029],[157.56,2.3483],[157.57,18.59],[157.58,4.6961],[157.59,16.4351]]]
["bitfinex","SOLUSD",1717885615142,[[157.51,2.349],[157.48,5.96721723],[157.47,7.0486],[157.46,129.3991],[157.44,24.8]],[[157.53,6.2],[157.55,2.3484],[157.58,17.9441],[157.59,23.4563],[157.6,24.8]]]
["bitfinex","SOLUSD",1717885632261,[[157.58,2.348],[157.54,17.9427],[157.53,11.61564189],[157.52,120.0],[157.46,10.0]],[[157.59,6.2],[157.62,2.3474],[157.63,6.3384],[157.65,14.0824],[157.66,7.0408]]]
["bitfinex","SOLUSD",1717885663114,[[157.64,2.347],[157.62,4.6947],[157.61,7.0426],[157.6,9.3908],[157.59,22.3557]],[[157.68,2.3465],[157.69,6.1828],[157.71,23.2322],[157.72,16.422],[157.74,15.8091]]]
["bitfinex","SOLUSD",1717885724183,[[157.54,2.3485],[157.52,4.6977],[157.51,22.6332],[157.47,6.5069],[157.44,24.76]],[[157.57,6.05715933],[157.58,2.348],[157.59,6.1639],[157.61,21.1285],[157.73,120.0]]]
["bitfinex","SOLUSD",1717885751532,[[157.44,2.35],[157.42,7.0511],[157.41,4.7008],[157.4,7.0517],[157.38,767.2]],[[157.47,6.19],[157.48,2.3495],[157.49,6.0193],[157.51,4.6982],[157.52,31.8067]]]
["bitfinex","SOLUSD",1717885789348,[[157.46,2.3497],[157.43,21.1517],[157.4,6.19],[157.24,31.36165349],[157.22,63.26697621]],[[157.47,6.19],[157.5,2.3492],[157.51,6.6527],[157.52,29.4579],[157.53,16.4414]]]
["bitfinex","SOLUSD",1717885822584,[[157.59,2.3477],[157.57,4.6961],[157.56,7.0445],[157.55,9.3932],[157.51,120.0]],[[157.6,6.19],[157.63,2.3472],[157.67,21.1201],[157.68,46.1874],[157.77,120.0]]]
["bitfinex","SOLUSD",1717885860063,[[157.53,2.3487],[157.51,10.8879],[157.5,16.444],[157.46,6.4192],[157.41,662.29626776]],[[157.57,8.5381],[157.59,6.1363],[157.6,4.6955],[157.61,28.0105],[157.62,9.3902]]]
["bitfinex","SOLUSD",1717885885470,[[157.57,2.348],[157.55,4.6968],[157.54,7.0456],[157.53,13.7059],[157.52,15.8975]],[[157.59,6.19],[157.62,2.3474],[157.64,6.6206],[157.65,4.6941],[157.66,7.0406]]]
["bitfinex","SOLUSD",1717885926929,[[157.65,2.3469],[157.62,4.6947],[157.61,22.622],[157.59,135.2559],[157.44,682.51932874]],[[157.67,6.19],[157.69,2.3464],[157.71,4.6922],[157.73,18.35069736],[157.74,6.5461]]]
["bitfinex","SOLUSD",1717885969162,[[157.71,2.346],[157.68,14.0783],[157.64,22.4794],[157.49,31.82240595],[134.26,1.0]],[[157.74,6.19],[157.75,2.3454],[157.76,6.0698],[157.78,4.6901],[157.79,11.7245]]]
["bitfinex","SOLUSD",1717886002552,[[157.63,2.3472],[157.6,10.8852],[157.59,7.0434],[157.58,9.3915],[157.55,16.1012]],[[157.66,6.19],[157.67,8.7544],[157.69,4.6928],[157.7,7.0388],[157.71,9.3848]]]
["bitfinex","SOLUSD",1717886038407,[[157.7,2.3461],[157.69,6.19],[157.67,11.7331],[157.66,31.5233],[157.64,120.0]],[[157.75,8.5355],[157.77,9.3813],[157.78,11.7257],[157.79,13.96132983],[157.81,27.39758024]]]
["bitfinex","SOLUSD",1717886069351,[[157.79,2.3448],[157.77,6.19],[157.76,4.6906],[157.75,7.0363],[157.74,29.225]],[[157.82,6.19],[157.84,2.3441],[157.86,4.6879],[157.87,9.3749],[157.88,14.50772983]]]
["bitfinex","SOLUSD",1717886101462,[[157.9,170.8688],[157.75,3.28389026],[157.74,15.83320137],[157.73,270.62888201],[157.72,387.7]],[[157.91,0.8262565],[158.01,6.0913],[158.02,4.6831],[158.04,16.3887],[158.06,15.0052]]]
["bitfinex","SOLUSD",1717886120930,[[157.84,2.344],[157.81,6.19],[157.8,11.7234],[157.79,9.3795],[157.78,120.0]],[[157.87,6.19],[157.88,2.3436],[157.91,11.7741565],[157.92,41.1614],[157.93,23.38681211]]]
["bitfinex","SOLUSD",1717886158941,[[157.69,2.3462],[157.67,4.6933],[157.66,13.2303],[157.65,7.0406],[157.61,22.5215]],[[157.72,12.2405],[157.73,2.3458],[157.76,51.9422],[157.77,7.0359],[157.9,50.24802269]]]
["bitfinex","SOLUSD",1717886199659,[[157.68,2.3464],[157.65,11.7346],[157.64,13.2313],[157.61,16.2127],[157.6,24.76]],[[157.7,6.19],[157.71,2.346],[157.74,4.6913],[157.75,31.6041],[157.76,31.1716]]]
["bitfinex","SOLUSD",1717886236405,[[157.61,2.3474],[157.57,10.8548],[157.56,7.0447],[157.55,9.3936],[157.53,120.0]],[[157.64,6.19],[157.66,2.3468],[157.68,6.19],[157.71,11.7309],[157.72,13.1644]]]
["bitfinex","SOLUSD",1717886260540,[[157.78,2.3449],[157.75,4.6909],[157.74,13.0791],[157.73,412.1002],[157.71,18.56]],[[157.84,8.6441],[157.88,27.1393],[157.89,18.56],[157.91,18.98]]]
["bitfinex","SOLUSD",1717886297058,[[157.74,4.691],[157.73,9.3828],[157.7,120.0],[157.69,6.6446],[157.68,6.2999]],[[157.82,6.1246],[157.83,21.8343],[157.84,11.721],[157.9,24.16626727],[157.97,120.0]]]
["bitfinex","SOLUSD",1717886344041,[[157.87,2.3436],[157.85,6.17],[157.84,4.6881],[157.83,16.4096],[157.76,412.38]],[[157.91,6.17],[157.92,2.343],[157.94,6.1344],[157.95,21.0833],[157.96,16.39]]]
["bitfinex","SOLUSD",1717886391387,[[157.95,2.3424],[157.94,6.17],[157.93,4.6855],[157.92,7.0287],[157.91,7.0293]],[[157.99,8.5119],[158.02,11.0113],[158.03,16.3895],[158.06,5.16936805],[158.15,145.49541213]]]
["bitfinex","SOLUSD",1717886429964,[[158.02,8.5114],[157.98,11.7099],[157.97,127.0265],[157.96,15.035],[157.91,269.5]],[[158.07,9.3369565],[158.1,6.2568],[158.11,21.0618],[158.14,6.58025032],[158.23,19.98066863]]]
["bitfinex","SOLUSD",1717886460440,[[158.0,8.5117],[157.98,4.6839],[157.97,16.3951],[157.95,120.0],[157.81,31.31101107]],[[158.05,2.341],[158.06,6.17],[158.07,5.5077565],[158.08,22.8298],[158.09,15.2265]]]
["bitfinex","SOLUSD",1717886493980,[[157.93,2.3427],[157.9,20.2289],[157.89,7.03],[157.88,6.2452],[157.85,507.7]],[[157.95,6.17],[157.97,2.3423],[158.0,17.879],[158.02,9.3664],[158.1,15.12075516]]]
["bitfinex","SOLUSD",1717886530450,[[157.86,2.3438],[157.83,398.5585],[157.82,16.4104],[157.8,10.0],[157.79,120.0]],[[157.89,6.17],[157.9,2.3433],[157.92,4.686],[157.93,7.0284],[157.94,9.3711]]]
["bitfinex","SOLUSD",1717886591023,[[157.9,6.17],[157.89,11.7167],[157.88,9.3736],[157.87,21.8671],[157.85,120.0]],[[157.95,6.17],[157.96,2.3423],[157.99,21.0774],[158.0,24.68],[158.01,6.0699]]]
["bitfinex","SOLUSD",1717886643134,[[157.97,2.342],[157.95,17.1063],[157.94,7.0278],[157.93,7.0283],[157.92,16.0697]],[[158.01,6.17],[158.02,2.3415],[158.04,4.6824],[158.05,16.3877],[158.17,19.15441213]]]
["bitfinex","SOLUSD",1717886693532,[[158.03,8.5112],[158.01,4.683],[158.0,7.0252],[157.99,7.0257],[157.97,120.0]],[[158.07,3.1669565],[158.08,6.17],[158.09,6.2],[158.1,4.6807],[158.11,16.3812]]]
["bitfinex","SOLUSD",1717886726892,[[157.98,2.342],[157.96,6.17],[157.95,9.3698],[157.94,11.713],[157.7,11.2519261]],[[158.02,12.2996],[158.03,18.8019],[158.07,12.5300565],[158.08,24.68],[158.09,9.3621]]]
["bitfinex","SOLUSD",1717886767543,[[157.98,10.854],[157.96,9.3694],[157.94,120.0],[157.77,53.12213333],[134.29,1.79952927]],[[158.07,30.3868565],[158.08,7.0221],[158.17,10.0],[158.18,19.15441213],[158.23,32.0918425]]]
["bitfinex","SOLUSD",1717886834866,[[158.06,35.5997],[158.03,120.0],[157.99,26.2724],[157.97,392.78037129],[157.95,3.28389026]],[[158.07,0.8262565],[158.13,2.3398],[158.14,6.17],[158.16,18.1488],[158.18,16.1778]]]
["bitfinex","SOLUSD",1717886863581,[[158.25,2.338],[158.23,6.17],[158.21,11.693],[158.2,127.0163],[158.18,6.4698]],[[158.29,8.9923],[158.31,16.2953],[158.32,4.6742],[158.33,7.0107],[158.47,151.00070539]]]
["bitfinex","SOLUSD",1717886915144,[[158.35,8.5065],[158.33,4.6736],[158.32,7.011],[158.31,7.0115],[158.3,120.0]],[[158.39,0.8262565],[158.42,14.0139],[158.43,7.0065],[158.44,6.1573],[158.47,16.1273]]]
["bitfinex","SOLUSD",1717886948944,[[158.27,6.17],[158.26,11.6892],[158.24,9.3524],[158.23,135.7017],[158.21,647.2]],[[158.32,12.7604],[158.34,2.3367],[158.37,20.0552],[158.38,7.0085],[158.46,10.0]]]
["bitfinex","SOLUSD",1717886997612,[[158.28,2.3375],[158.25,17.8598],[158.24,9.3528],[158.22,6.5577],[158.19,8.507]],[[158.3,6.17],[158.32,2.337],[158.33,6.2101],[158.35,11.683],[158.36,9.3463]]]
["bitfinex","SOLUSD",1717887038830,[[158.35,2.3365],[158.33,6.17],[158.32,17.7132],[158.31,23.1544],[158.24,688.05]],[[158.39,8.506],[158.42,21.0201],[158.51,10.0],[158.6,36.39249753],[158.62,3.24980941]]]
["bitfinex","SOLUSD",1717887109609,[[158.44,2.3351],[158.43,6.17],[158.42,4.671],[158.41,7.007],[158.4,9.3434]],[[158.48,8.5048],[158.5,4.6688],[158.51,13.6529],[158.52,9.3367],[158.55,5.88048347]]]
["bitfinex","SOLUSD",1717887137444,[[158.47,2.3348],[158.44,10.8405],[158.43,13.0513],[158.42,25.4319],[158.41,120.0]],[[158.49,6.17],[158.51,2.3343],[158.53,11.6701],[158.54,6.27728607],[158.55,10.1612565]]]
["bitfinex","SOLUSD",1717887179184,[[158.37,2.3362],[158.35,10.8429],[158.34,16.3568],[158.32,120.0],[158.3,11.61060039]],[[158.41,8.5057],[158.43,6.5677],[158.44,11.6764],[158.45,7.0056],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717887240962,[[158.49,2.3345],[158.48,6.17],[158.46,11.6746],[158.45,129.34],[158.34,3.30799221]],[[158.53,8.504],[158.54,0.03938607],[158.55,11.8635565],[158.56,22.6068],[158.63,10.0]]]
["bitfinex","SOLUSD",1717887288534,[[158.5,53.5042],[158.48,4.6692],[158.47,127.0043],[158.24,88.13840475],[157.55,41.03348495]],[[158.54,2.37318607],[158.55,6.9962565],[158.57,17.6876],[158.58,14.32010344],[158.6,46.87863855]]]
["bitfinex","SOLUSD",1717887326080,[[158.45,2.335],[158.42,398.5409],[158.41,16.3497],[158.4,16.1141],[158.39,120.0]],[[158.47,6.17],[158.49,8.8896],[158.52,21.0076],[158.54,0.03938607],[158.6,41.61403855]]]
["bitfinex","SOLUSD",1717887395366,[[158.44,4.6703],[158.43,13.087],[158.42,9.3418],[158.41,120.0],[158.4,31.02848351]],[[158.5,6.17],[158.54,17.77228607],[158.55,0.8262565],[158.56,40.42902389],[158.68,120.0]]]
["bitfinex","SOLUSD",1717887470504,[[158.49,2.3345],[158.46,11.6746],[158.45,13.175],[158.42,120.0],[158.41,24.6754]],[[158.51,6.17],[158.53,2.3339],[158.54,0.03938607],[158.55,11.8133565],[158.56,41.015]]]
["bitfinex","SOLUSD",1717887515465,[[158.51,2.3342],[158.5,6.17],[158.48,16.3423],[158.47,124.6694],[158.16,54.97171896]],[[158.54,0.03938607],[158.55,9.3298565],[158.57,6.134],[158.58,32.72503192],[158.59,6.9993]]]
["bitfinex","SOLUSD",1717887576443,[[158.5,2.3342],[158.47,17.8439],[158.46,7.0049],[158.45,120.0],[158.43,6.1667]],[[158.55,3.1599565],[158.57,6.2773],[158.58,35.08173192],[159.06,45.55976072],[159.07,21.82316826]]]
["bitfinex","SOLUSD",1717887621180,[[158.49,2.3345],[158.47,6.17],[158.46,11.6746],[158.45,129.3399],[158.4,417.54707927]],[[158.52,6.17],[158.54,2.3338],[158.55,0.8262565],[158.56,45.0001],[158.57,23.1533]]]
["bitfinex","SOLUSD",1717887664068,[[158.35,2.3365],[158.33,4.6736],[158.32,16.3587],[158.31,6.17],[158.29,126.3764]],[[158.37,6.17],[158.4,2.3359],[158.42,6.4409],[158.43,11.6772],[158.45,25.8938]]]
["bitfinex","SOLUSD",1717887694491,[[158.42,2.3355],[158.38,17.8505],[158.36,7.0093],[158.35,120.0],[158.31,403.1362]],[[158.44,6.17],[158.47,8.6622],[158.48,24.68],[158.49,11.9811995],[158.52,15.6994]]]
["bitfinex","SOLUSD",1717887730029,[[158.48,2.3346],[158.45,10.8401],[158.44,7.0056],[158.43,133.2503],[158.26,36.29672293]],[[158.5,6.17],[158.52,2.3341],[158.54,21.0048],[158.55,7.3531565],[158.56,24.68]]]
["bitfinex","SOLUSD",1717887785674,[[158.53,2.3339],[158.5,11.6717],[158.49,13.1735],[158.47,120.0],[158.45,6.1511]],[[158.55,0.8262565],[158.57,2.3334],[158.59,9.72911552],[158.6,54.06813855],[158.62,16.0386]]]
["bitfinex","SOLUSD",1717887867480,[[158.54,149.5076],[158.48,24.68],[158.47,17.0017],[158.45,17.62676205],[158.42,3.27336777]],[[158.55,5.65e-05],[158.59,11.67441552],[158.6,31.61403855],[158.61,8.5027],[158.76,9.08593126]]]
["bitfinex","SOLUSD",1717887877314,[[158.54,23.3376],[158.53,6.17],[158.52,120.0],[158.49,10.0],[158.48,24.68]],[[158.55,5.65e-05],[158.58,6.17],[158.59,5.06291552],[158.6,33.94693855],[158.63,11.2196]]]
["bitfinex","SOLUSD",1717887913059,[[158.44,2.3352],[158.4,21.0221],[158.39,6.17],[158.38,120.0],[158.34,16.6604]],[[158.45,6.17],[158.46,6.3476],[158.48,8.5046],[158.52,20.9593],[158.53,12.21462902]]]
["bitfinex","SOLUSD",1717887945985,[[158.54,2.3337],[158.52,6.17],[158.51,124.6683],[158.5,7.003],[158.48,28.0237]],[[158.55,5.65e-05],[158.57,6.17],[158.6,36.75994384],[158.61,11.6642],[158.62,6.0907]]]
["bitfinex","SOLUSD",1717887989234,[[158.59,2.333],[158.58,4.6663],[158.57,142.5029],[158.53,6.2496],[158.52,10.0]],[[158.6,36.75994384],[158.62,6.17],[158.66,6.1742],[158.67,4.6638],[158.98,19.72831389]]]
["bitfinex","SOLUSD",1717888031265,[[158.59,149.5004],[158.56,412.38],[158.55,4.98681142],[158.54,16.4763],[158.53,15.5367]],[[158.6,36.75994384],[158.69,6.17],[158.7,6.104],[158.71,18.5825565],[158.74,20.9779]]]
["bitfinex","SOLUSD",1717888076329,[[158.59,126.17],[158.58,11.6657],[158.57,6.9998],[158.52,398.79498284]],[[158.65,38.12217125],[158.66,2.3321],[158.67,6.4251],[158.68,4.6635],[158.69,12.1064988]]]
["bitfinex","SOLUSD",1717888119168,[[158.59,2.333],[158.57,6.17],[158.56,11.6672],[158.55,127.0009],[158.53,16.3036]],[[158.61,31.1360295],[158.64,2.3324],[158.66,4.6642],[158.67,16.3233],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717888163294,[[158.57,10.8366],[158.56,142.5038],[158.5,397.7],[158.48,24.68],[158.47,25.228823]],[[158.63,37.78478613],[158.67,4.6638],[158.68,6.9953],[158.69,15.5676],[158.72,25.77203987]]]
["bitfinex","SOLUSD",1717888205594,[[158.59,2.3329],[158.56,405.5372],[158.55,129.334],[158.54,6.0852],[158.48,34.68]],[[158.62,37.75343311],[158.64,2.3323],[158.66,4.6642],[158.67,6.9958],[158.68,9.3274]]]
["bitfinex","SOLUSD",1717888244227,[[158.61,2.3327],[158.59,6.17],[158.57,140.9995],[158.52,10.0],[158.51,259.5]],[[158.63,31.61478613],[158.64,6.17],[158.66,2.3321],[158.69,6.3553],[158.7,11.6575]]]
["bitfinex","SOLUSD",1717888286203,[[158.63,2.3324],[158.62,6.17],[158.61,11.6635],[158.6,120.0],[158.59,9.3316]],[[158.64,32.55001595],[158.68,6.17],[158.69,2.3316],[158.7,6.1959],[158.71,5.4888565]]]
["bitfinex","SOLUSD",1717888337816,[[158.61,8.5027],[158.59,4.666],[158.58,142.7281],[158.57,16.5797],[158.34,88.08274073]],[[158.64,31.4526573],[158.65,1.09737249],[158.66,6.17],[158.67,2.3319],[158.69,4.6632]]]
["bitfinex","SOLUSD",1717888406175,[[158.57,2.3332],[158.55,6.17],[158.54,11.6687],[158.53,9.3357],[158.51,15.0524]],[[158.6,38.25462534],[158.62,3.43028878],[158.64,6.17],[158.65,16.38395557],[178.4,0.0350017]]]
["bitfinex","SOLUSD",1717888460233,[[158.46,6.17],[158.45,4.67],[158.44,16.3467],[158.43,393.7561],[158.42,15.9777]],[[158.51,6.17],[158.52,2.334],[158.53,6.2233],[158.55,4.6674],[158.56,41.0148]]]
["bitfinex","SOLUSD",1717888463140,[[158.41,2.3356],[158.4,6.17],[158.39,6.0561],[158.38,4.672],[158.37,7.0087]],[[158.45,6.17],[158.46,2.335],[158.49,6.2233],[158.5,21.0099],[158.93,36.34584916]]]
["bitfinex","SOLUSD",1717888553804,[[158.27,8.5077],[158.24,4.6763],[158.23,394.7149],[158.22,9.3537],[158.15,11.09926773]],[[158.31,8.4103],[158.32,6.17],[158.34,4.6736],[158.35,7.0098],[158.36,12.1577837]]]
["bitfinex","SOLUSD",1717888587650,[[158.18,0.6720905],[158.17,2.3392],[158.15,6.17],[158.13,4.6796],[158.12,394.7197]],[[158.21,12.4477],[158.22,2.3385],[158.25,16.6457],[158.33,4.94399074],[158.34,31.92580488]]]
["bitfinex","SOLUSD",1717888618347,[[158.19,2.3389],[158.18,0.6720905],[158.17,6.17],[158.16,4.6787],[158.15,16.376]],[[158.23,6.17],[158.24,2.3382],[158.26,4.6759],[158.28,16.3636],[158.31,16.6549]]]
["bitfinex","SOLUSD",1717888648883,[[158.06,2.3408],[158.05,6.17],[158.04,4.6822],[158.03,16.389],[158.02,7.0485535]],[[158.1,6.17],[158.11,2.3402],[158.14,21.0574],[158.16,24.68],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1717888679839,[[158.08,8.5105],[158.06,11.7041],[158.05,13.4424],[158.04,16.5584],[134.29,1.79952927]],[[158.13,8.5098],[158.16,4.6789],[158.17,7.0179],[158.18,9.357],[158.29,50.68913227]]]
["bitfinex","SOLUSD",1717888722852,[[158.02,9.3244535],[158.0,13.2396],[157.99,21.1436],[157.82,31.07691289],[157.76,9.1141874]],[[158.07,2.3407],[158.08,6.17],[158.1,18.2272],[158.11,9.361],[158.12,12.77638068]]]
["bitfinex","SOLUSD",1717888757864,[[157.93,15.0],[157.9,2.3432],[157.88,6.17],[157.87,11.8588535],[157.86,7.0314]],[[157.94,2.3426],[157.97,11.7111],[157.98,7.0264],[157.99,6.505],[158.01,23.48230963]]]
["bitfinex","SOLUSD",1717888772487,[[157.92,8.5129],[157.89,6.2881],[157.88,21.091],[157.87,16.0835535],[157.84,30.85]],[[157.97,8.5122],[158.0,21.0762],[158.03,6.3089],[158.05,20.21641366],[158.43,26.30812756]]]
["bitfinex","SOLUSD",1717888826236,[[157.92,2.3429],[157.91,6.188],[157.9,22.3258],[157.88,21.0912],[157.87,0.8131535]],[[157.96,6.17],[157.97,2.3422],[157.99,4.6838],[158.0,31.7054],[158.01,9.3667]]]
["bitfinex","SOLUSD",1717888878494,[[157.95,2.3424],[157.94,6.17],[157.93,4.6855],[157.92,16.4001],[157.9,15.867]],[[158.0,8.5117],[158.03,11.7066],[158.04,18.34989209],[158.05,17.46610962],[159.56,28.85304329]]]
["bitfinex","SOLUSD",1717888910923,[[158.06,2.3408],[158.04,10.8522],[158.03,7.0239],[158.01,9.3659],[158.0,40.0274]],[[158.09,6.17],[158.1,2.3403],[158.13,11.6993],[158.14,7.0191],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1717888944030,[[158.11,2.34],[158.08,11.7025],[158.07,9.3624],[158.06,22.2808],[158.03,120.0]],[[158.15,6.17],[158.19,4.6779],[158.2,6.5703],[158.21,7.016],[158.24,40.4971]]]
["bitfinex","SOLUSD",1717888981594,[[158.17,2.3392],[158.15,6.17],[158.14,4.6793],[158.13,7.0195],[158.12,15.4576]],[[158.2,2.3388],[158.22,4.6771],[158.23,13.1474],[158.24,31.695],[158.38,37.65157376]]]
["bitfinex","SOLUSD",1717889024234,[[158.18,2.339],[158.16,10.8487],[158.15,16.3765],[158.14,6.0688],[158.05,16.17]],[[158.22,2.3385],[158.25,21.0428],[158.27,5.17076746],[158.28,6.5972],[158.31,11.6982]]]
["bitfinex","SOLUSD",1717889060764,[[157.97,2.3421],[157.95,4.6848],[157.94,19.7977],[157.93,22.0647],[157.9,120.0]],[[157.99,6.17],[158.0,30.0],[158.02,2.3414],[158.06,26.8132],[158.08,39.44973702]]]
["bitfinex","SOLUSD",1717889105578,[[157.88,2.3434],[157.87,11.6704535],[157.86,7.0314],[157.85,9.3758],[157.84,6.2025]],[[157.92,6.17],[157.93,2.3428],[157.96,18.0739],[157.97,9.3693],[157.98,7.74763702]]]
["bitfinex","SOLUSD",1717889141833,[[157.71,5.5051535],[157.7,7.0386],[157.69,7.039],[157.68,24.68],[157.67,6.6112]],[[157.81,4.6891],[157.82,13.3479],[157.84,69.1646],[157.85,1.10342072],[157.86,7.74763702]]]
["bitfinex","SOLUSD",1717889172179,[[157.94,2.3426],[157.91,6.17],[157.9,4.6863],[157.88,9.374],[157.87,126.445]],[[157.98,2.342],[158.0,6.0527],[158.01,4.6833],[158.02,19.77213295],[158.03,9.3657]]]
["bitfinex","SOLUSD",1717889206497,[[158.12,2.3399],[158.1,4.6804],[158.09,13.1712],[158.08,7.0214],[158.06,6.0645]],[[158.15,6.15],[158.16,2.3394],[158.19,14.0343],[158.2,33.59813561],[158.23,11.93124343]]]
["bitfinex","SOLUSD",1717889245136,[[158.08,2.3405],[158.05,17.8549],[158.04,7.0234],[157.99,120.0],[157.98,11.48267877]],[[158.1,6.15],[158.12,2.34],[158.14,4.6794],[158.15,18.71020767],[158.16,48.1511]]]
["bitfinex","SOLUSD",1717889283883,[[158.14,2.3396],[158.11,11.7005],[158.1,6.15],[158.09,7.0212],[158.05,21.4078]],[[158.15,6.15],[158.18,2.3391],[158.2,4.6778],[158.21,34.99702146],[158.24,16.77767596]]]
["bitfinex","SOLUSD",1717889333625,[[158.04,19.67],[158.02,9.3653],[158.01,16.4719],[157.85,682.17564715],[157.5,59.62815097]],[[158.09,6.15],[158.11,2.3401],[158.14,27.6274],[158.16,24.6],[158.17,4.94000292]]]
["bitfinex","SOLUSD",1717889365647,[[157.98,2.342],[157.96,6.15],[157.95,4.6849],[157.94,16.3985],[157.91,6.4508]],[[158.01,6.15],[158.02,2.3415],[158.04,4.6825],[158.05,7.0234],[158.06,22.70589258]]]
["bitfinex","SOLUSD",1717889412969,[[157.97,2.3421],[157.94,4.685],[157.93,13.1783],[157.92,25.2408],[157.91,266.1184]],[[157.99,6.15],[158.01,2.3416],[158.04,10.7444],[158.05,7.0233],[158.06,7.0227]]]
["bitfinex","SOLUSD",1717889473526,[[158.12,2.3399],[158.1,12.3639],[158.09,11.7019],[158.08,7.0216],[158.07,15.8292]],[[158.15,6.15],[158.16,2.3395],[158.19,11.6949],[158.21,38.84439258],[158.3,6.328]]]
["bitfinex","SOLUSD",1717889508256,[[158.02,2.3414],[157.99,17.8594],[157.98,7.0261],[157.95,142.1143],[157.92,30.75]],[[158.05,6.15],[158.07,2.3408],[158.09,4.681],[158.1,16.3822],[159.91,31.68601613]]]
["bitfinex","SOLUSD",1717889561918,[[157.83,2.3442],[157.8,20.2179],[157.79,13.4603],[157.75,387.7],[157.73,130.0]],[[157.86,6.15],[157.88,2.3435],[157.89,6.3878],[157.91,11.7157],[157.92,31.629]]]
["bitfinex","SOLUSD",1717889615748,[[157.88,2.3435],[157.86,10.8376],[157.85,7.0319],[157.84,13.0905],[157.83,16.278]],[[157.92,8.4929],[157.95,4.6851],[157.96,22.7255],[157.99,1.09983192],[158.0,69.74986714]]]
["bitfinex","SOLUSD",1717889657391,[[157.98,2.3419],[157.96,10.8345],[157.95,16.3971],[157.85,16.3971],[157.75,31.07703946]],[[158.02,2.3414],[158.04,6.5649],[158.05,19.01517996],[158.06,14.74196714],[158.07,15.1289]]]
["bitfinex","SOLUSD",1717889698423,[[158.08,2.3405],[158.05,6.15],[158.04,27.7259],[158.0,160.1042],[157.86,30.92177014]],[[158.1,6.15],[158.12,2.34],[158.14,4.6795],[158.15,9.3585],[158.16,38.0342]]]
["bitfinex","SOLUSD",1717889746102,[[158.11,2.34],[158.1,12.4117],[158.08,11.7026],[158.07,9.3623],[158.06,120.0]],[[158.15,2.3395],[158.16,6.15],[158.18,4.6782],[158.19,16.3734],[158.24,1.09968054]]]
["bitfinex","SOLUSD",1717889779219,[[158.12,2.3399],[158.09,4.6807],[158.08,7.0214],[158.07,9.3623],[158.03,10.0]],[[158.16,6.15],[158.21,6.1619],[158.22,7.0156],[158.24,40.6427],[158.33,120.0]]]
["bitfinex","SOLUSD",1717889809953,[[158.15,2.3395],[158.14,6.15],[158.12,4.6798],[158.11,7.0203],[158.1,135.5837]],[[158.19,6.15],[158.2,2.3388],[158.22,14.0316],[158.23,13.2973],[158.24,24.6]]]
["bitfinex","SOLUSD",1717889856184,[[158.16,2.3393],[158.14,4.6793],[158.13,13.1694],[158.12,9.3594],[158.11,126.256]],[[158.19,6.15],[158.21,2.3387],[158.22,6.3154],[158.24,29.2765],[158.25,7.0143]]]
["bitfinex","SOLUSD",1717889901955,[[158.14,2.3395],[158.12,4.6799],[158.11,13.1701],[158.1,9.361],[158.09,6.4234]],[[158.16,6.15],[158.19,2.3389],[158.21,6.015],[158.22,11.6928],[158.24,50.2091]]]
["bitfinex","SOLUSD",1717889952619,[[158.13,2.3398],[158.11,22.535],[158.1,4.6804],[158.09,16.3829],[158.08,120.0]],[[158.16,6.15],[158.17,2.3393],[158.19,11.1348],[158.2,7.0165],[158.21,9.3551]]]
["bitfinex","SOLUSD",1717890013386,[[158.17,10.0],[158.15,2.3395],[158.12,16.9468],[158.11,7.0201],[158.1,9.361]],[[158.18,6.15],[158.19,2.339],[158.22,14.0317],[158.23,7.0155],[158.24,24.6]]]
["bitfinex","SOLUSD",1717890076564,[[158.25,10.0],[158.24,2.3381],[158.23,6.15],[158.21,11.2751],[158.2,127.0163]],[[158.26,0.8131535],[158.28,8.4876],[158.31,4.6745],[158.32,31.6112],[158.34,11.16398866]]]
["bitfinex","SOLUSD",1717890136826,[[158.25,51.7622],[158.24,120.0],[158.23,9.3533],[158.2,10.0],[158.17,402.81950083]],[[158.26,5.35e-05],[158.31,6.15],[158.32,2.337],[158.36,11.6823],[158.38,22.0062]]]
["bitfinex","SOLUSD",1717890198527,[[158.23,12.3382],[158.21,4.6772],[158.2,22.5214],[158.17,147.83657381],[158.02,31.85365993]],[[158.25,6.15],[158.26,5.35e-05],[158.27,2.3377],[158.29,6.4239],[158.3,4.6747]]]
["bitfinex","SOLUSD",1717890254169,[[158.31,12.3371],[158.28,21.0382],[158.27,6.15],[158.26,120.0],[158.19,394.9488058]],[[158.33,6.15],[158.35,8.5516],[158.37,27.5859],[158.38,9.3446],[158.52,19.15441213]]]
["bitfinex","SOLUSD",1717890295992,[[158.34,12.3366],[158.32,4.6739],[158.31,9.3486],[158.3,7.0118],[158.24,24.6]],[[158.35,6.15],[158.38,2.3361],[158.4,31.0859],[158.42,12.4911535],[158.43,9.3422]]]
["bitfinex","SOLUSD",1717890336660,[[158.31,10.0],[158.28,6.15],[158.27,4.6754],[158.26,9.3516],[136.0,1.0]],[[158.33,8.4868],[158.36,4.673],[158.37,7.0089],[158.38,15.758],[158.39,15.2887]]]
["bitfinex","SOLUSD",1717890381323,[[158.37,25.0247],[158.34,36.6722],[158.33,120.0],[158.32,24.6],[158.24,653.41456649]],[[158.41,2.3357],[158.42,6.9631535],[158.44,11.6768],[158.45,7.0054],[158.47,6.4752]]]
["bitfinex","SOLUSD",1717890426073,[[158.34,10.0],[158.31,17.8356],[158.3,9.3492],[158.29,126.1036],[158.25,16.0803]],[[158.38,2.3362],[158.41,11.0575],[158.42,17.1623535],[158.54,0.03938607],[158.56,120.0]]]
["bitfinex","SOLUSD",1717890511650,[[158.16,10.0],[158.15,2.3395],[158.13,6.15],[158.12,11.6998],[158.1,22.2103]],[[158.18,6.15],[158.19,2.3389],[158.22,17.7428],[158.23,7.0151],[158.37,31.09517211]]]
["bitfinex","SOLUSD",1717890544575,[[158.13,2.3398],[158.12,10.0],[158.1,18.1908],[158.08,9.3618],[157.82,21.67183787]],[[158.16,8.4894],[158.19,4.678],[158.2,16.3718],[158.22,6.0502],[158.42,4.11406386]]]
["bitfinex","SOLUSD",1717890594511,[[158.06,10.0],[158.05,2.3409],[158.03,10.8325],[158.02,23.5184],[157.94,670.39786969]],[[158.08,6.15],[158.09,2.3405],[158.12,11.7002],[158.13,9.3598],[158.14,6.1366]]]
["bitfinex","SOLUSD",1717890670618,[[158.05,16.15],[158.04,2.3411],[158.03,6.1964],[158.02,4.6828],[158.01,7.0247]],[[158.08,2.3406],[158.1,10.8306],[158.11,7.0204],[158.12,9.36],[158.15,16.2376]]]
["bitfinex","SOLUSD",1717890706590,[[158.26,10.0],[158.25,2.338],[158.24,6.5788],[158.23,6.15],[158.22,21.3225]],[[158.29,8.4875],[158.32,11.6852],[158.33,7.0109],[158.35,7.59936884],[159.14,59.41947]]]
["bitfinex","SOLUSD",1717890760423,[[158.17,12.3391],[158.15,10.8289],[158.14,22.0963],[158.13,275.0466],[158.08,144.6]],[[158.21,8.4886],[158.24,4.6765],[158.25,16.3667],[158.27,6.5531],[158.4,31.29000922]]]
["bitfinex","SOLUSD",1717890814197,[[158.18,12.339],[158.17,28.9118],[158.16,4.6786],[158.15,16.3766],[158.11,384.47583584]],[[158.22,8.4885],[158.25,4.6762],[158.26,16.3653],[158.3,15.36049731],[158.32,47.1014]]]
["bitfinex","SOLUSD",1717890877077,[[158.2,10.0],[158.19,2.3389],[158.16,17.8468],[158.14,31.5375],[158.11,379.5]],[[158.23,2.3384],[158.25,4.6763],[158.26,16.366],[158.41,31.32173214]]]
["bitfinex","SOLUSD",1717890916722,[[158.13,10.0],[158.11,2.3401],[158.09,4.6807],[158.08,16.3835],[134.8,3.3455]],[[158.15,8.4895],[158.18,4.6784],[158.19,7.0169],[158.2,9.3558],[158.22,19.97047557]]]
["bitfinex","SOLUSD",1717890916899,[[158.11,12.3401],[158.09,4.6807],[158.08,16.3835],[157.99,11.1000469],[134.8,3.3455]],[[158.15,8.4895],[158.18,11.6957],[158.2,9.3558],[158.22,19.97047557],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717890917098,[[158.11,12.3401],[158.1,6.15],[158.09,4.6807],[158.08,16.3835],[158.05,120.0]],[[158.15,8.4895],[158.18,11.6957],[158.2,9.3558],[158.22,19.97047557],[158.43,43.04197667]]]
["bitfinex","SOLUSD",1717890918206,[[158.11,12.3401],[158.1,6.15],[158.09,4.6807],[158.08,16.3835],[158.05,120.0]],[[158.15,8.4895],[158.18,11.6957],[158.2,9.3558],[158.22,19.97047557],[158.43,43.04217802]]]
["bitfinex","SOLUSD",1717890918826,[[158.11,10.0],[158.1,2.3402],[158.08,7.0216],[158.07,11.2946],[158.06,23.5988]],[[158.14,2.3397],[158.15,6.15],[158.18,11.6957],[158.19,9.3563],[158.22,19.97047557]]]
["bitfinex","SOLUSD",1717890919000,[[158.11,12.3401],[158.1,6.15],[158.08,7.0216],[158.07,18.3167],[158.06,16.5765]],[[158.15,8.4896],[158.18,11.6957],[158.19,9.3563],[158.22,19.97047557],[159.75,609.47727337]]]
["bitfinex","SOLUSD",1717890919200,[[158.11,12.3401],[158.1,6.15],[158.08,7.0216],[158.07,18.3167],[158.06,16.5765]],[[158.15,8.4896],[158.18,11.6957],[158.19,9.3563],[158.22,19.97047557],[158.26,27.6623]]]
["bitfinex","SOLUSD",1717890919717,[[158.11,12.3401],[158.08,7.0216],[158.07,18.3167],[158.06,16.5765],[134.71,160.5]],[[158.15,8.4896],[158.18,11.6957],[158.19,9.3563],[158.22,19.97047557],[158.26,27.6623]]]
["bitfinex","SOLUSD",1717890920021,[[158.11,12.3401],[158.09,6.15],[158.08,7.0216],[158.07,18.3167],[158.06,16.5765]],[[158.15,8.4896],[158.18,11.6957],[158.19,9.3563],[158.22,19.97047557],[158.26,27.6623]]]
["bitfinex","SOLUSD",1717890920618,[[158.11,12.3401],[158.09,6.15],[158.08,11.7026],[158.07,13.6355],[158.06,16.5765]],[[158.15,8.4896],[158.18,11.6957],[158.19,9.3563],[158.22,19.97047557],[158.26,27.6623]]]
["bitfinex","SOLUSD",1717890921123,[[158.11,12.3401],[158.09,6.15],[158.08,21.0645],[158.07,6.6134],[158.06,16.5765]],[[158.15,8.4896],[158.18,11.6957],[158.19,9.3563],[158.22,19.97047557],[158.26,27.6623]]]
["bitfinex","SOLUSD",1717890922032,[[158.11,10.0],[158.1,2.3402],[158.09,6.15],[158.07,11.2947],[158.06,23.5988]],[[158.14,8.4897],[158.16,4.6789],[158.17,16.3751],[158.21,15.4079],[158.22,19.97047557]]]
["bitfinex","SOLUSD",1717890923002,[[158.11,10.0],[158.1,8.4902],[158.07,11.2947],[158.06,23.5988],[134.71,160.5]],[[158.14,2.3397],[158.15,6.15],[158.16,4.6789],[158.17,16.3751],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890923206,[[158.11,10.0],[158.1,8.4902],[158.07,11.2947],[158.06,23.5988],[157.52,18.082213]],[[158.14,2.3397],[158.15,6.15],[158.16,4.6789],[158.17,16.3751],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890923927,[[158.11,10.0],[158.09,2.3403],[158.07,11.2947],[158.06,23.5988],[157.52,18.082213]],[[158.13,2.3398],[158.15,6.15],[158.16,4.6789],[158.17,16.3751],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890924106,[[158.11,10.0],[158.1,2.3402],[158.09,6.15],[158.07,11.2947],[158.06,23.5988]],[[158.14,2.3397],[158.15,6.15],[158.16,4.6789],[158.17,16.3751],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890925032,[[158.13,10.0],[158.1,2.3402],[158.09,6.15],[158.07,11.2947],[158.06,23.5988]],[[158.14,2.3397],[158.15,6.15],[158.16,4.6789],[158.17,16.3751],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890925431,[[158.11,10.0],[158.1,2.3402],[158.09,6.15],[158.07,18.3168],[158.06,16.5765]],[[158.14,2.3397],[158.15,6.15],[158.16,4.6789],[158.17,16.3751],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890926532,[[158.11,12.3401],[158.08,11.7026],[158.07,6.6134],[158.06,25.9394],[158.05,120.0]],[[158.15,8.4896],[158.17,7.018],[158.18,4.6782],[158.21,15.4079],[158.32,6.322]]]
["bitfinex","SOLUSD",1717890926737,[[158.11,10.0],[158.1,6.15],[158.08,11.7026],[158.07,6.6134],[158.06,25.9394]],[[158.14,2.3397],[158.15,6.15],[158.17,7.018],[158.21,15.4079],[158.24,1.10005604]]]
["bitfinex","SOLUSD",1717890927031,[[158.11,12.3401],[158.1,6.15],[158.08,11.7026],[158.07,6.6134],[158.06,25.9394]],[[158.14,2.3397],[158.17,11.6966],[158.18,7.0174],[158.21,15.4079],[158.24,1.10005604]]]
["bitfinex","SOLUSD",1717890927229,[[158.11,12.3401],[158.1,6.15],[158.08,11.7026],[158.07,6.6134],[158.06,25.9394]],[[158.14,2.3397],[158.15,6.15],[158.17,11.6966],[158.18,7.0174],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890927929,[[158.11,10.0],[158.1,8.4902],[158.08,4.681],[158.07,13.6355],[158.06,23.5987]],[[158.14,2.3397],[158.17,11.6966],[158.18,7.0174],[158.21,15.4079],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717890928132,[[158.11,10.0],[158.1,8.4902],[158.08,4.681],[158.07,13.6355],[158.06,23.5987]],[[158.14,2.3397],[158.15,6.15],[158.17,11.6966],[158.18,7.0174],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890928816,[[158.11,10.0],[158.1,2.3402],[158.09,6.15],[158.08,4.681],[158.07,13.6355]],[[158.14,2.3397],[158.15,6.15],[158.17,11.6966],[158.18,7.0174],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890930321,[[158.11,10.0],[158.09,2.3404],[158.08,6.15],[158.07,6.6134],[158.06,28.2803]],[[158.13,2.3399],[158.14,6.15],[158.16,11.6972],[158.17,7.018],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890930643,[[158.09,12.3404],[158.08,6.15],[158.07,6.6134],[158.06,28.2803],[157.97,10.0]],[[158.13,2.3399],[158.14,6.15],[158.16,11.6972],[158.17,7.018],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890931021,[[158.09,12.3404],[158.08,6.15],[158.07,6.6134],[158.06,28.2803],[157.97,10.0]],[[158.13,8.4899],[158.16,11.6972],[158.17,7.018],[158.21,15.4079],[158.64,39.61298]]]
["bitfinex","SOLUSD",1717890931335,[[158.11,10.0],[158.09,2.3404],[158.08,6.15],[158.07,6.6134],[158.06,37.6432]],[[158.13,8.4899],[158.16,11.6972],[158.17,7.018],[158.21,15.4079],[158.38,3.30091036]]]
["bitfinex","SOLUSD",1717890931521,[[158.11,10.0],[158.09,2.3404],[158.08,6.15],[158.07,6.6134],[158.06,37.6432]],[[158.13,8.4899],[158.16,11.6972],[158.17,7.018],[158.21,15.4079],[158.39,3.30091036]]]
["bitfinex","SOLUSD",1717890932133,[[158.11,10.0],[158.09,2.3404],[158.08,6.15],[158.07,6.6134],[158.06,37.6432]],[[158.13,8.4899],[158.16,11.6972],[158.17,7.018],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890932134,[[158.11,10.0],[158.09,2.3404],[158.08,6.15],[158.07,6.6134],[158.06,37.6432]],[[158.13,8.4899],[158.16,11.6972],[158.17,7.018],[158.21,15.4079],[158.38,3.30091036]]]
["bitfinex","SOLUSD",1717890932320,[[158.11,10.0],[158.09,2.3404],[158.08,6.15],[158.07,6.6134],[158.06,37.6432]],[[158.13,8.4899],[158.16,11.6972],[158.17,7.018],[158.21,15.4079],[158.24,25.70005604]]]
["bitfinex","SOLUSD",1717890932524,[[158.11,10.0],[158.1,2.3402],[158.08,6.15],[158.07,11.2947],[158.06,32.9616]],[[158.13,8.4899],[158.16,11.6972],[158.17,7.018],[158.21,15.4079],[158.24,25.70005604]]]
["bitfinex","SOLUSD",1717890932717,[[158.11,10.0],[158.09,2.3403],[158.07,11.2947],[158.06,32.9616],[158.03,387.7]],[[158.12,6.15],[158.13,2.3399],[158.16,17.8472],[158.17,13.3006],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890932919,[[158.11,10.0],[158.09,2.3403],[158.07,11.2947],[158.06,39.1116],[158.03,387.7]],[[158.12,6.15],[158.13,2.3399],[158.16,17.8472],[158.17,13.3006],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890935915,[[158.11,10.0],[158.09,2.3403],[158.07,11.2947],[158.06,39.1116],[158.03,387.7]],[[158.13,2.3399],[158.16,36.2972],[158.17,13.3006],[158.21,15.4079],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717890936209,[[158.11,10.0],[158.09,2.3403],[158.07,11.2947],[158.06,39.1116],[158.03,387.7]],[[158.13,2.3399],[158.16,36.2972],[158.17,13.3006],[158.21,15.4079],[158.43,36.44288033]]]
["bitfinex","SOLUSD",1717890939225,[[158.11,10.0],[158.1,2.3402],[158.07,11.2947],[158.06,39.1116],[158.03,387.7]],[[158.13,2.3399],[158.16,36.2972],[158.17,13.3006],[158.21,15.4079],[158.43,36.44288033]]]
["bitfinex","SOLUSD",1717890939740,[[158.11,10.0],[158.1,2.3402],[158.07,11.2947],[158.06,39.1116],[158.03,387.7]],[[158.14,2.3397],[158.16,29.279],[158.17,7.018],[158.18,13.3003],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890940044,[[158.11,10.0],[158.1,2.3402],[158.07,17.4447],[158.06,32.9616],[158.03,387.7]],[[158.14,2.3397],[158.16,29.279],[158.17,7.018],[158.18,13.3003],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890940340,[[158.11,10.0],[158.1,2.3402],[158.07,17.4447],[158.06,32.9616],[158.03,387.7]],[[158.14,2.3397],[158.16,29.279],[158.17,16.3751],[158.18,6.2826],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890944531,[[158.11,10.0],[158.09,2.3403],[158.07,17.4447],[158.06,32.9616],[158.03,387.7]],[[158.13,2.3398],[158.16,29.279],[158.17,16.3751],[158.18,6.2826],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890945520,[[158.11,10.0],[158.1,2.3402],[158.07,17.4447],[158.06,32.9616],[158.03,387.7]],[[158.13,2.3398],[158.16,29.279],[158.17,16.3751],[158.18,6.2826],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890946435,[[158.11,10.0],[158.1,2.3402],[158.07,17.4447],[158.06,32.9616],[158.03,387.7]],[[158.13,2.3398],[158.16,29.279],[158.17,16.3751],[158.18,11.22077171],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890947045,[[158.11,10.0],[158.1,2.3402],[158.07,17.4447],[158.06,32.9616],[158.03,387.7]],[[158.13,2.3398],[158.16,29.279],[158.17,16.3751],[158.18,11.22077171],[158.21,16.50862211]]]
["bitfinex","SOLUSD",1717890947849,[[158.11,10.0],[158.09,2.3403],[158.07,11.2947],[158.06,39.1116],[158.03,387.7]],[[158.13,2.3398],[158.16,29.279],[158.17,16.3751],[158.18,11.22077171],[158.21,16.50862211]]]
["bitfinex","SOLUSD",1717890948649,[[158.09,12.3403],[158.07,11.2947],[158.06,32.9616],[158.03,387.7],[158.0,260.60004734]],[[158.13,2.3398],[158.16,36.2972],[158.17,7.018],[158.18,11.22077171],[158.21,16.50862211]]]
["bitfinex","SOLUSD",1717890948951,[[158.09,12.3403],[158.07,11.2947],[158.06,39.1116],[158.03,387.7],[158.0,285.20004734]],[[158.13,2.3398],[158.16,36.2972],[158.17,7.018],[158.18,11.22077171],[158.21,16.50862211]]]
["bitfinex","SOLUSD",1717890949737,[[158.13,10.0],[158.1,2.3401],[158.09,21.0845],[158.07,11.7034],[158.06,13.1722]],[[158.14,2.3397],[158.16,29.279],[158.17,7.018],[158.18,13.3003],[158.21,16.50862211]]]
["bitfinex","SOLUSD",1717890950048,[[158.11,10.0],[158.1,2.3401],[158.09,21.0845],[158.08,6.15],[158.07,11.7034]],[[158.14,8.4897],[158.16,4.679],[158.17,7.018],[158.18,13.3003],[158.21,15.4079]]]
["bitfinex","SOLUSD",1717890950251,[[158.09,12.3403],[158.07,17.8534],[158.05,21.0845],[158.03,387.7],[158.01,135.05630716]],[[158.12,6.15],[158.13,2.3398],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890951051,[[158.09,12.3403],[158.07,11.7034],[158.06,13.1722],[158.05,21.0845],[158.03,387.7]],[[158.12,6.15],[158.13,2.3398],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890951553,[[158.1,2.3402],[158.09,10.0],[158.07,11.7034],[158.06,13.1722],[158.05,21.0845]],[[158.12,6.15],[158.13,2.3398],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890951755,[[158.1,2.3402],[158.09,10.0],[158.07,11.7034],[158.06,13.1722],[158.05,21.0845]],[[158.12,6.15],[158.14,2.3397],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890952553,[[158.11,10.0],[158.1,2.3402],[158.07,11.7034],[158.06,13.1722],[158.05,21.0845]],[[158.12,6.15],[158.14,2.3397],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890952851,[[158.11,10.0],[158.1,2.3402],[158.07,17.8534],[158.06,7.0222],[158.05,21.0845]],[[158.12,6.15],[158.14,2.3397],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890956657,[[158.11,9.5],[158.1,2.3402],[158.07,17.8534],[158.06,7.0222],[158.05,21.0845]],[[158.12,6.15],[158.14,2.3397],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890959960,[[158.1,2.3402],[158.07,17.8534],[158.06,7.0222],[158.05,21.0845],[134.29,1.79952927]],[[158.12,6.15],[158.14,2.3397],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890960158,[[158.1,11.8402],[158.07,17.8534],[158.06,7.0222],[158.05,21.0845],[157.98,10.0]],[[158.12,6.15],[158.14,2.3397],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890960539,[[158.1,11.8402],[158.07,17.8534],[158.06,7.0222],[158.05,21.0845],[157.98,13.30386969]],[[158.12,6.15],[158.14,2.3397],[158.16,10.829],[158.17,16.3751],[158.18,6.2826]]]
["bitfinex","SOLUSD",1717890963865,[[158.1,9.5],[158.05,21.0845],[158.04,4.6822],[158.03,9.365],[158.01,10.0]],[[158.16,12.4202],[158.26,131.6957],[158.36,259.5],[158.48,650.6],[158.52,650.6]]]
["bitfinex","SOLUSD",1717890964072,[[158.07,9.5],[158.05,6.0565],[158.04,11.7057],[158.03,9.365],[158.01,15.028]],[[158.11,6.15],[158.13,4.6797],[158.14,16.378],[158.16,39.1505824],[158.21,15.9079]]]
["bitfinex","SOLUSD",1717890964252,[[158.07,9.5],[158.06,2.3407],[158.05,6.0565],[158.04,10.8322],[158.03,9.365]],[[158.09,6.15],[158.1,2.3403],[158.13,4.6797],[158.14,16.378],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890964445,[[158.07,9.5],[158.06,2.3407],[158.04,10.8322],[158.03,9.365],[158.01,21.0845]],[[158.09,6.15],[158.1,2.3403],[158.13,4.6797],[158.14,16.378],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890964647,[[158.06,2.3407],[158.05,9.5],[158.04,4.6822],[158.03,9.365],[158.01,21.0845]],[[158.09,6.15],[158.1,2.3403],[158.13,11.6993],[158.14,9.3589],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890964958,[[158.06,2.3407],[158.05,9.5],[158.04,4.6822],[158.03,15.515],[158.01,21.0845]],[[158.08,6.15],[158.1,2.3403],[158.13,11.6993],[158.14,9.3589],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890965460,[[158.05,9.5],[158.03,6.15],[158.02,11.7069],[158.01,30.4509],[157.72,59.74091292]],[[158.08,6.15],[158.09,2.3404],[158.12,11.7003],[158.13,9.3599],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890965650,[[158.05,11.8409],[158.03,6.15],[158.02,11.7069],[158.01,30.4509],[157.72,59.74091292]],[[158.08,6.15],[158.09,2.3404],[158.12,11.7003],[158.13,9.3599],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890965966,[[158.07,9.5],[158.06,2.3408],[158.04,6.15],[158.03,4.6825],[158.02,7.024]],[[158.09,6.15],[158.1,2.3403],[158.12,4.6802],[158.13,9.3599],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890966188,[[158.07,9.5],[158.06,2.3408],[158.04,6.15],[158.03,4.6825],[158.02,7.024]],[[158.1,8.4903],[158.12,4.6802],[158.13,16.3794],[158.16,39.1505824],[158.45,38.02594096]]]
["bitfinex","SOLUSD",1717890966970,[[158.07,9.5],[158.04,6.15],[158.03,4.6825],[158.02,7.024]],[[158.1,8.4903],[158.12,4.6802],[158.13,16.3794],[158.16,39.1505824],[158.45,38.02594096]]]
["bitfinex","SOLUSD",1717890966971,[[158.07,9.5],[158.04,6.15],[158.03,4.6825],[158.02,7.024],[134.71,160.5]],[[158.09,2.3404],[158.1,6.15],[158.12,4.6802],[158.13,16.3794],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890967168,[[158.07,9.5],[158.05,2.3409],[158.04,6.15],[158.03,4.6825],[158.02,7.024]],[[158.09,2.3404],[158.1,6.15],[158.12,11.7002],[158.13,9.3599],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890967371,[[158.07,9.5],[158.05,2.3409],[158.04,6.15],[158.03,4.6825],[158.02,7.024]],[[158.09,2.3404],[158.12,11.7002],[158.13,9.3599],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890967372,[[158.07,9.5],[158.05,2.3409],[158.04,6.15],[158.03,4.6825],[158.02,7.024]],[[158.09,2.3404],[158.12,11.7002],[158.13,9.3599],[158.16,39.1505824],[158.25,9.11275145]]]
["bitfinex","SOLUSD",1717890967673,[[158.07,9.5],[158.05,2.3409],[158.04,6.15],[158.03,4.6825],[158.02,7.024]],[[158.09,8.4904],[158.12,11.7002],[158.13,9.3599],[158.16,39.1505824],[158.25,15.43475145]]]
["bitfinex","SOLUSD",1717890968578,[[158.05,9.5],[158.04,2.3411],[158.01,35.134],[158.0,266.525],[157.82,41.71501496]],[[158.08,2.3405],[158.09,6.15],[158.11,11.7009],[158.12,9.3604],[158.16,39.1505824]]]
["bitfinex","SOLUSD",1717890968784,[[158.05,9.5],[158.04,8.4911],[158.01,42.1588],[158.0,284.1],[157.82,41.71501496]],[[158.08,2.3405],[158.09,6.15],[158.11,11.7009],[158.12,9.3604],[158.16,54.6295824]]]
["bitfinex","SOLUSD",1717890968959,[[158.05,9.5],[158.04,8.4911],[158.01,42.1588],[158.0,284.1],[157.82,19.82321819]],[[158.08,2.3405],[158.09,6.15],[158.11,11.7009],[158.12,9.3604],[158.16,54.6295824]]]
["bitfinex","SOLUSD",1717890969277,[[158.05,11.841],[158.04,6.15],[158.01,42.1588],[158.0,284.1],[157.82,19.82321819]],[[158.08,2.3405],[158.09,6.15],[158.11,11.7009],[158.12,9.3604],[158.16,54.6295824]]]
["bitfinex","SOLUSD",1717890969877,[[158.05,11.841],[158.04,6.15],[158.01,42.1588],[158.0,24.6],[157.94,13.30386969]],[[158.08,2.3405],[158.09,6.15],[158.11,11.7009],[158.12,9.3604],[158.16,54.6295824]]]
["bitfinex","SOLUSD",1717890970249,[[158.03,9.5],[158.01,35.134],[158.0,7.0252],[157.97,507.7],[157.94,3.30386969]],[[158.07,2.3407],[158.1,4.6807],[158.11,7.0204],[158.12,9.3604],[158.16,54.6295824]]]
["bitfinex","SOLUSD",1717890970464,[[158.03,11.8412],[158.01,41.284],[158.0,7.0252],[157.97,507.7],[157.94,3.30386969]],[[158.06,6.15],[158.07,2.3407],[158.1,11.7015],[158.12,9.3604],[158.16,54.6295824]]]
["bitfinex","SOLUSD",1717890970767,[[158.03,11.8412],[158.01,41.284],[158.0,7.0252],[157.97,507.7],[157.94,3.30386969]],[[158.06,6.15],[158.07,2.3407],[158.1,11.7015],[158.12,9.3604],[158.14,1.10007102]]]
["bitfinex","SOLUSD",1717890970969,[[158.05,9.5],[158.03,2.3412],[158.01,41.284],[158.0,7.0252],[157.97,507.7]],[[158.07,2.3407],[158.1,11.7015],[158.12,9.3604],[158.14,1.10007102],[159.93,33.82664456]]]
["bitfinex","SOLUSD",1717890971168,[[158.05,9.5],[158.03,2.3412],[158.01,31.9176],[158.0,7.0252],[157.99,9.3676]],[[158.06,6.15],[158.1,11.7015],[158.11,9.3611],[158.22,120.0],[159.93,33.82664456]]]
["bitfinex","SOLUSD",1717890971383,[[158.05,9.5],[158.03,2.3412],[158.01,31.9176],[158.0,7.0252],[157.99,9.3676]],[[158.06,6.15],[158.07,2.3408],[158.1,11.7015],[158.11,9.3611],[158.15,1.10011671]]]
["bitfinex","SOLUSD",1717890972075,[[158.05,9.5],[158.03,2.3412],[158.01,31.9176],[158.0,7.0252],[157.99,9.3676]],[[158.06,6.15],[158.07,2.3408],[158.1,11.7015],[158.11,9.3611],[158.15,19.32766333]]]
["bitfinex","SOLUSD",1717890972471,[[158.03,9.5],[157.99,9.3676],[157.98,22.1449],[157.97,514.1859],[157.9,6.60773939]],[[158.06,8.4908],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,19.32766333]]]
["bitfinex","SOLUSD",1717890972688,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,14.0513],[157.98,22.1449]],[[158.06,8.4908],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,19.82766333]]]
["bitfinex","SOLUSD",1717890973473,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,14.0513],[157.98,22.1449]],[[158.06,8.4908],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,19.32766333]]]
["bitfinex","SOLUSD",1717890974268,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.98,15.1188]],[[158.06,8.4908],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,19.32766333]]]
["bitfinex","SOLUSD",1717890975190,[[158.03,9.5],[158.02,2.3414],[157.99,21.077],[157.98,15.1188],[157.92,1.09996573]],[[158.05,2.341],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,19.32766333]]]
["bitfinex","SOLUSD",1717890975369,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.98,15.1188]],[[158.05,2.341],[158.06,6.15],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493]]]
["bitfinex","SOLUSD",1717890975774,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.98,15.1188]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[178.1,1.0]]]
["bitfinex","SOLUSD",1717890976181,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.98,15.1188]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,24.30682803]]]
["bitfinex","SOLUSD",1717890977792,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.98,15.1188]],[[158.06,2.3409],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,24.30682803]]]
["bitfinex","SOLUSD",1717890978268,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.98,15.1188]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,24.30682803]]]
["bitfinex","SOLUSD",1717890979495,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.98,15.1188]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.14,18.22822759]]]
["bitfinex","SOLUSD",1717890979675,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[158.0,0.98334115],[157.99,21.077]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,24.307509]]]
["bitfinex","SOLUSD",1717890979976,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[158.0,0.98334115],[157.99,21.077]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.14,18.22821148]]]
["bitfinex","SOLUSD",1717890980174,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[158.0,0.98334115],[157.99,21.077]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,24.30749289]]]
["bitfinex","SOLUSD",1717890980398,[[158.03,9.5],[158.02,2.3414],[157.99,21.077],[134.8,3.3455],[134.71,160.5]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.14,18.22821148]]]
["bitfinex","SOLUSD",1717890980694,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[134.8,3.3455]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.86,66.02163333]]]
["bitfinex","SOLUSD",1717890980877,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[134.8,3.3455]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,24.30749289]]]
["bitfinex","SOLUSD",1717890981081,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.39,19.74564411]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,24.30749289]]]
["bitfinex","SOLUSD",1717890981993,[[158.03,9.5],[158.02,2.3414],[158.01,6.15],[157.99,21.077],[157.93,259.5]],[[158.06,8.4909],[158.09,11.7025],[158.1,9.3617],[158.13,6.3493],[158.15,24.30749289]]]
["bitfinex","SOLUSD",1717890986478,[[158.03,9.5],[158.01,2.3415],[157.99,11.7094],[157.97,13.5121],[157.95,125.03879739]],[[158.05,8.4911],[158.09,9.3622],[158.13,6.3493],[158.14,0.5],[158.15,24.30749289]]]
["bitfinex","SOLUSD",1717890986683,[[158.03,9.5],[158.01,2.3415],[157.99,10.8337],[157.97,22.8809],[157.95,125.03879739]],[[158.05,8.4911],[158.08,11.7032],[158.09,9.3622],[158.13,6.3493],[158.14,0.5]]]
["bitfinex","SOLUSD",1717890986887,[[158.03,9.5],[158.01,2.3415],[157.99,10.8337],[157.97,22.8809],[157.95,125.03879739]],[[158.05,8.4911],[158.08,11.7032],[158.09,9.3622],[158.13,6.3493],[158.17,0.5]]]
["bitfinex","SOLUSD",1717890987611,[[158.03,9.5],[158.01,2.3415],[157.99,10.8337],[157.98,22.1449],[157.97,15.8547]],[[158.05,8.4911],[158.08,11.7032],[158.09,9.3622],[158.13,6.3493],[158.17,0.5]]]
["bitfinex","SOLUSD",1717890988594,[[158.03,9.5],[158.01,2.3415],[157.99,10.8337],[157.98,22.1449],[157.97,15.8547]],[[158.05,8.4911],[158.08,11.7032],[158.09,9.3622],[158.13,6.3493],[158.15,6.07928141]]]
["bitfinex","SOLUSD",1717890988888,[[158.03,9.5],[158.01,2.3415],[157.99,4.6837],[157.98,22.1449],[157.97,15.8547]],[[158.04,6.15],[158.05,2.3411],[158.08,11.7032],[158.09,9.3622],[158.11,8.2803824]]]
["bitfinex","SOLUSD",1717890989101,[[158.03,9.5],[158.01,2.3415],[157.99,4.6837],[157.98,28.2949],[157.97,15.8547]],[[158.04,6.15],[158.05,2.3411],[158.08,17.8532],[158.09,9.3622],[158.11,8.2803824]]]
["bitfinex","SOLUSD",1717890989293,[[158.03,9.5],[158.01,2.3415],[157.99,4.6837],[157.98,7.0261],[157.97,15.8547]],[[158.04,8.4911],[158.07,4.6815],[158.08,13.1718],[158.09,9.3622],[158.11,24.2690824]]]
["bitfinex","SOLUSD",1717890989487,[[158.03,9.5],[158.01,2.3415],[157.99,4.6837],[157.98,13.1761],[157.97,15.8547]],[[158.04,8.4911],[158.07,4.6815],[158.08,13.1718],[158.09,15.9488],[158.11,24.2690824]]]
["bitfinex","SOLUSD",1717890989699,[[158.03,9.5],[158.01,2.3415],[157.99,4.6837],[157.98,13.1761],[157.97,15.8547]],[[158.04,6.15],[158.05,2.3411],[158.07,4.6815],[158.08,13.1718],[158.09,15.9488]]]
["bitfinex","SOLUSD",1717890990207,[[158.03,9.5],[158.0,2.3417],[157.97,20.5389],[157.96,7.0269],[133.98,7.87195568]],[[158.04,6.15],[158.07,4.6815],[158.08,13.1718],[158.09,15.9488]]]
["bitfinex","SOLUSD",1717890990208,[[158.03,9.5],[158.0,2.3417],[157.97,20.5389],[157.96,7.0269],[133.98,7.87195568]],[[158.04,8.4911],[158.07,21.0669],[158.08,6.15],[158.09,6.5866],[158.21,19.15441213]]]
["bitfinex","SOLUSD",1717890990518,[[158.03,9.5],[157.99,2.3419],[157.97,17.3201],[157.96,7.0269],[157.95,9.37]],[[158.04,8.4911],[158.06,7.0227],[158.07,7.0224],[158.08,24.6],[158.09,6.5866]]]
["bitfinex","SOLUSD",1717890990683,[[158.03,9.5],[157.99,2.3419],[157.97,11.1701],[157.96,7.0269],[157.95,9.37]],[[158.04,8.4911],[158.06,7.0227],[158.07,7.0224],[158.08,24.6],[158.09,6.5866]]]
["bitfinex","SOLUSD",1717890990886,[[158.03,9.5],[157.99,2.3419],[157.97,11.1701],[157.96,13.1769],[157.95,9.37]],[[158.04,8.4911],[158.06,7.0227],[158.07,7.0224],[158.08,24.6],[158.09,6.5866]]]
["bitfinex","SOLUSD",1717890991311,[[158.03,9.5],[157.99,2.3419],[157.97,11.1701],[157.96,13.1769],[157.95,9.37]],[[158.04,8.4911],[158.05,4.6821],[158.06,7.0227],[158.07,7.0224],[158.08,24.6]]]
["bitfinex","SOLUSD",1717890992910,[[157.99,9.5],[157.95,14.0549],[157.94,23.5883],[157.93,259.5],[157.92,394.0842]],[[158.04,10.8324],[158.06,9.364],[158.08,24.6],[158.17,6.322],[158.18,120.0]]]
["bitfinex","SOLUSD",1717890993094,[[157.99,9.5],[157.97,2.3421],[157.95,20.2049],[157.94,23.5883],[157.93,259.5]],[[158.0,6.15],[158.01,2.3417],[158.03,6.5866],[158.04,11.7059],[158.06,9.364]]]
["bitfinex","SOLUSD",1717890993293,[[157.99,9.5],[157.98,2.342],[157.95,20.2049],[157.94,23.5883],[157.88,10.0]],[[158.0,6.15],[158.02,2.3415],[158.03,6.5866],[158.04,11.7059],[158.06,9.364]]]
["bitfinex","SOLUSD",1717890993495,[[157.99,9.5],[157.98,2.342],[157.95,27.2324],[157.94,16.5607],[157.88,10.0]],[[158.0,6.15],[158.02,2.3415],[158.03,6.5866],[158.04,4.6824],[158.06,16.387]]]
["bitfinex","SOLUSD",1717890993806,[[157.99,9.5],[157.98,2.342],[157.95,27.2324],[157.94,16.5607],[157.88,10.0]],[[158.0,6.15],[158.02,2.3415],[158.04,4.6824],[158.06,16.387],[158.07,6.5866]]]
["bitfinex","SOLUSD",1717890993992,[[157.99,9.5],[157.98,2.342],[157.95,27.2324],[157.94,16.5607],[157.88,10.0]],[[158.0,6.15],[158.02,2.3415],[158.04,4.6824],[158.05,7.0231],[158.06,9.364]]]
["bitfinex","SOLUSD",1717890995322,[[157.99,9.5],[157.98,2.342],[157.95,27.2324],[157.94,16.5607]],[[158.0,6.15],[158.02,2.3415],[158.04,4.6824],[158.05,7.0231],[158.06,9.364]]]
["bitfinex","SOLUSD",1717890995323,[[157.99,9.5],[157.98,2.342],[157.95,27.2324],[157.94,16.5607],[157.9,10.0]],[[158.0,6.15],[158.02,2.3415],[158.04,4.6824],[158.05,7.0231],[158.06,9.364]]]
["bitfinex","SOLUSD",1717890995494,[[157.99,9.5],[157.98,2.342],[157.95,27.2324],[157.94,16.5607],[157.88,10.0]],[[158.0,6.15],[158.02,2.3415],[158.04,4.6824],[158.05,7.0231],[158.06,9.364]]]
["bitfinex","SOLUSD",1717890996796,[[157.99,9.5],[157.98,2.342],[157.95,27.2324],[157.94,16.5607],[157.93,5.19084446]],[[158.0,6.15],[158.02,2.3415],[158.04,4.6824],[158.05,7.0231],[158.06,9.364]]]
["bitfinex","SOLUSD",1717891000122,[[157.97,9.5],[157.96,2.3422],[157.93,11.7136],[157.92,15.7554],[157.89,16.5607]],[[158.0,8.4917],[158.03,4.6827],[158.04,7.0236],[158.06,15.9887],[158.11,8.2803824]]]
["bitfinex","SOLUSD",1717891000295,[[157.97,9.5],[157.95,2.3424],[157.93,4.6854],[157.92,28.9342],[157.89,16.5607]],[[157.98,6.15],[157.99,2.3419],[158.02,4.6831],[158.03,7.024],[158.04,7.0236]]]
["bitfinex","SOLUSD",1717891000500,[[157.97,9.5],[157.95,2.3424],[157.93,4.6854],[157.92,28.9342],[157.89,23.16441035]],[[157.98,6.15],[157.99,2.3419],[158.02,4.6831],[158.03,7.024],[158.04,7.0236]]]
["bitfinex","SOLUSD",1717891000702,[[157.97,9.5],[157.96,2.3423],[157.93,4.6854],[157.92,28.9342],[157.89,23.16441035]],[[157.98,6.15],[158.0,2.3418],[158.02,4.6831],[158.03,7.024],[158.04,7.0236]]]
["bitfinex","SOLUSD",1717891001208,[[157.97,9.5],[157.96,2.3423],[157.93,11.7137],[157.92,19.563],[157.89,23.16441035]],[[157.98,6.15],[158.0,2.3418],[158.02,4.6831],[158.03,7.024],[158.04,7.0236]]]
["bitfinex","SOLUSD",1717891002811,[[157.94,11.8425],[157.91,11.7151],[157.9,9.3729],[157.89,23.16441035]],[[157.98,6.15],[158.0,2.3418],[158.02,4.6831]]]
["bitfinex","SOLUSD",1717891002812,[[157.94,11.8425],[157.91,11.7151],[157.9,9.3729],[157.89,16.5607],[157.88,6.3842]],[[157.98,8.492],[158.0,6.15],[158.01,11.7081],[158.02,15.9526],[158.08,29.77934259]]]
["bitfinex","SOLUSD",1717891003016,[[157.94,11.8425],[157.91,11.7151],[157.9,9.3729],[157.89,22.7107],[157.88,6.3842]],[[157.95,6.15],[157.98,2.342],[158.0,6.15],[158.01,11.7081],[158.02,15.9526]]]
["bitfinex","SOLUSD",1717891003205,[[157.94,11.8425],[157.91,11.7151],[157.9,9.3729],[157.89,22.7107],[157.88,6.3842]],[[157.95,6.15],[157.98,2.342],[158.0,24.6],[158.01,11.7081],[158.02,15.9526]]]
["bitfinex","SOLUSD",1717891003927,[[157.94,11.8425],[157.91,11.7151],[157.9,15.5229],[157.89,16.5607],[157.88,6.3842]],[[157.96,6.15],[157.98,2.342],[158.0,24.6],[158.01,11.7081],[158.02,15.9526]]]
["bitfinex","SOLUSD",1717891005330,[[157.96,2.3423],[157.94,9.5],[157.92,17.8646],[157.91,9.3718],[157.89,16.5607]],[[157.97,6.15],[157.99,2.3419],[158.01,4.6833],[158.02,22.977],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891005498,[[157.95,2.3424],[157.94,9.5],[157.92,17.8646],[157.91,9.3718],[157.89,16.5607]],[[157.97,6.15],[157.99,2.3419],[158.01,4.6833],[158.02,22.977],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891005721,[[157.95,2.3424],[157.94,9.5],[157.92,17.8646],[157.91,9.3718],[157.89,16.5607]],[[157.99,2.3419],[158.01,4.6833],[158.02,22.977],[158.15,19.15441213],[178.1,1.0]]]
["bitfinex","SOLUSD",1717891006035,[[157.97,9.5],[157.96,2.3423],[157.93,10.8355],[157.92,7.0288],[157.91,9.3718]],[[157.98,6.15],[158.0,2.3418],[158.02,22.977],[158.03,4.6828],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891006696,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,7.0288],[157.91,9.3718]],[[157.98,6.15],[157.99,2.3419],[158.02,22.977],[158.03,4.6828],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891007016,[[157.97,9.5],[157.92,7.0288],[157.91,9.3718]],[[157.98,6.15],[157.99,2.3419],[158.02,22.977],[158.03,4.6828],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891007017,[[157.97,9.5],[157.94,2.3425],[157.92,13.1788],[157.91,14.0578],[134.71,160.5]],[[157.98,8.492],[158.02,27.66],[158.14,120.0],[158.15,19.15441213],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717891007315,[[157.97,9.5],[157.94,2.3425],[157.92,13.1788],[157.91,14.0578],[157.76,653.90386969]],[[157.98,8.492],[158.02,27.66],[158.08,29.77934259],[158.14,120.0],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891008527,[[157.97,9.5],[157.94,2.3425],[157.92,13.1788],[157.91,14.0578],[157.76,653.90386969]],[[157.99,2.342],[158.02,27.66],[158.08,29.77934259],[158.14,120.0],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891008720,[[157.97,9.5],[157.94,2.3425],[157.92,6.15],[157.91,14.0578],[157.76,653.90386969]],[[157.98,8.492],[158.02,27.66],[158.08,29.77934259],[158.14,120.0],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891009024,[[157.97,9.5],[157.94,2.3425],[157.92,6.15],[157.91,21.087],[157.76,653.90386969]],[[157.98,8.492],[158.02,27.66],[158.08,29.77934259],[158.14,120.0],[158.15,19.15441213]]]
["bitfinex","SOLUSD",1717891009424,[[157.97,9.5],[157.95,2.3424],[157.92,10.8358],[157.91,16.401],[157.76,653.90386969]],[[157.98,6.15],[157.99,2.3419],[158.02,27.66],[158.08,29.77934259],[158.14,120.0]]]
["bitfinex","SOLUSD",1717891010106,[[157.97,9.5],[157.95,2.3424],[157.92,10.8358],[157.91,16.401],[157.76,653.90386969]],[[157.99,2.3419],[158.02,27.66],[158.08,29.77934259],[158.14,120.0],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717891010312,[[157.97,9.5],[157.95,2.3424],[157.92,10.8358],[157.91,16.401],[157.76,653.90386969]],[[157.98,6.15],[157.99,2.3419],[158.02,27.66],[158.08,29.77934259],[158.14,120.0]]]
["bitfinex","SOLUSD",1717891011526,[[157.97,9.5],[157.95,2.3424],[157.92,10.8358],[157.91,16.401],[157.76,653.90386969]],[[157.99,2.3419],[158.02,27.66],[158.08,29.77934259],[158.14,120.0],[178.21,85.17104197]]]
["bitfinex","SOLUSD",1717891011731,[[157.97,9.5],[157.95,2.3424],[157.92,10.8358],[157.91,16.401],[157.76,653.90386969]],[[157.98,6.15],[157.99,2.3419],[158.02,27.66],[158.08,29.77934259],[158.14,120.0]]]
["bitfinex","SOLUSD",1717891011928,[[157.97,9.5],[157.95,2.3424],[157.92,10.8358],[157.91,16.401],[157.76,653.90386969]],[[157.98,6.15],[157.99,2.3419],[158.02,27.66],[158.07,1.10081395],[158.08,29.77934259]]]
["bitfinex","SOLUSD",1717891014333,[[157.97,9.5],[157.95,2.3424],[157.92,10.8358],[157.91,16.401],[157.77,3.30386969]],[[157.98,6.15],[157.99,2.3419],[158.02,27.66],[158.07,1.10081395],[158.08,29.77934259]]]
["bitfinex","SOLUSD",1717891014924,[[157.97,9.5],[157.95,2.3424],[157.92,11.7145],[157.91,7.0292],[157.77,3.30386969]],[[157.99,2.3419],[158.02,27.66],[158.07,1.10081395],[158.08,24.6],[178.1,1.0]]]
["bitfinex","SOLUSD",1717891015114,[[157.97,9.5],[157.95,2.3424],[157.93,6.15],[157.92,11.7145],[157.91,7.0292]],[[157.98,6.15],[157.99,2.3419],[158.02,27.66],[158.07,1.10081395],[158.08,24.6]]]
["bitfinex","SOLUSD",1717891015317,[[157.97,9.5],[157.96,2.3423],[157.93,6.15],[157.92,11.7145],[157.91,7.0292]],[[157.98,6.15],[158.0,2.3418],[158.02,27.66],[158.07,1.10081395],[158.08,24.6]]]
["bitfinex","SOLUSD",1717891016730,[[157.97,9.5],[157.96,2.3423],[157.94,6.15],[157.92,11.7145],[157.91,7.0292]],[[157.99,6.15],[158.0,2.3418],[158.02,21.0734],[158.06,30.7592824],[158.07,1.10081395]]]
["bitfinex","SOLUSD",1717891016932,[[157.97,9.5],[157.95,2.3424],[157.94,6.15],[157.92,11.7145],[157.91,7.0292]],[[157.99,8.4919],[158.02,21.0734],[158.06,30.7592824],[158.07,1.10081395],[178.12,3.99040746]]]
["bitfinex","SOLUSD",1717891017117,[[157.97,9.5],[157.95,2.3424],[157.94,6.15],[157.92,11.7145],[157.91,7.0292]],[[157.99,8.4919],[158.02,21.0734],[158.06,30.7592824],[158.07,1.10081395],[158.27,36.4793481]]]
["bitfinex","SOLUSD",1717891017732,[[157.97,9.5],[157.96,2.3423],[157.94,6.15],[157.92,11.7145],[157.91,7.0292]],[[157.99,6.15],[158.0,2.3418],[158.02,21.0734],[158.06,30.7592824],[158.07,1.10081395]]]
["bitfinex","SOLUSD",1717891017908,[[157.97,9.5],[157.96,2.3423],[157.94,6.15],[157.93,4.6855],[157.92,7.0287]],[[157.99,6.15],[158.0,2.3418],[158.02,14.049],[158.04,7.0239],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891018108,[[157.97,9.5],[157.96,2.3423],[157.93,4.6855],[157.92,7.0287]],[[157.99,6.15],[158.0,2.3418],[158.02,14.049],[158.04,7.0239],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891018109,[[157.97,9.5],[157.96,2.3423],[157.93,10.8355],[157.92,7.0287],[157.39,53.8010374]],[[157.99,6.15],[158.0,2.3418],[158.02,14.049],[158.04,7.0239],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891018341,[[157.97,9.5],[157.96,2.3423],[157.93,10.8355],[157.92,7.0287],[157.39,53.8010374]],[[157.99,6.15],[158.0,2.3418],[158.02,14.049],[158.03,7.024],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891018545,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,7.0287],[157.59,33.11742743]],[[157.99,8.4919],[158.02,14.049],[158.03,7.024],[158.06,30.7592824],[158.39,19.80546219]]]
["bitfinex","SOLUSD",1717891019533,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,7.0287],[157.59,33.11742743]],[[157.99,8.4919],[158.02,14.049],[158.03,7.024],[158.06,30.7592824],[158.27,39.77719962]]]
["bitfinex","SOLUSD",1717891020038,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,7.0287],[157.59,33.11742743]],[[157.99,8.4919],[158.02,14.049],[158.03,7.024],[158.04,4.99505296],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891020333,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,7.0287],[157.8,3.30386969]],[[157.99,8.4919],[158.02,14.049],[158.03,7.024],[158.06,30.7592824],[178.02,1.0]]]
["bitfinex","SOLUSD",1717891020537,[[157.97,9.5],[157.93,10.8355],[157.92,7.0287],[157.79,3.30386969],[157.76,657.20773939]],[[157.99,6.15],[158.02,14.049],[158.03,7.024],[158.06,30.7592824],[158.26,3.30091036]]]
["bitfinex","SOLUSD",1717891021043,[[157.97,9.5],[157.93,10.8355],[157.92,7.0287],[157.9,120.0],[157.88,6.3842]],[[157.99,6.15],[158.02,14.049],[158.03,7.024],[158.06,30.7592824],[158.26,3.30091036]]]
["bitfinex","SOLUSD",1717891021533,[[157.97,9.5],[157.96,2.3423],[157.93,10.8355],[157.92,7.0287],[157.9,120.0]],[[157.99,6.15],[158.0,2.3418],[158.02,14.049],[158.03,7.024],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891023537,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,7.0287],[157.9,120.0]],[[157.99,6.15],[158.0,2.3418],[158.02,14.049],[158.03,7.024],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891023927,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,13.4733],[157.9,120.0]],[[157.99,2.3419],[158.02,14.049],[158.03,7.024],[158.06,30.7592824],[158.11,0.5]]]
["bitfinex","SOLUSD",1717891024343,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,13.4733],[157.9,120.0]],[[157.99,8.4919],[158.02,14.049],[158.03,7.024],[158.06,30.7592824],[158.11,0.5]]]
["bitfinex","SOLUSD",1717891024731,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,13.4733],[157.9,120.0]],[[157.99,8.4919],[158.02,14.049],[158.03,7.024],[158.05,5.08929924],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891025450,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,13.4733],[157.9,120.0]],[[157.99,8.4919],[158.02,21.0734],[158.05,5.08929924],[158.06,30.7592824],[158.34,18.23856161]]]
["bitfinex","SOLUSD",1717891025662,[[157.97,9.5],[157.95,2.3424],[157.93,10.8355],[157.92,13.4733],[157.9,120.0]],[[157.99,8.4919],[158.02,21.0734],[158.05,5.08929924],[158.06,30.7592824],[158.31,37.96128093]]]
["bitfinex","SOLUSD",1717891025948,[[157.97,9.5],[157.95,2.3424],[157.93,4.6855],[157.92,13.4733],[157.9,120.0]],[[157.99,8.4919],[158.02,21.0734],[158.05,5.08929924],[158.06,30.7592824],[158.31,37.96128093]]]
["bitfinex","SOLUSD",1717891026331,[[157.97,9.5],[157.95,2.3424],[157.94,6.15],[157.93,4.6855],[157.92,13.4733]],[[157.99,8.4919],[158.02,21.0734],[158.05,5.08929924],[158.06,30.7592824],[158.31,37.96128093]]]
["bitfinex","SOLUSD",1717891027149,[[157.97,9.5],[157.96,2.3423],[157.94,6.15],[157.93,4.6855],[157.92,13.4733]],[[157.99,6.15],[158.0,2.3418],[158.02,21.0734],[158.05,5.08929924],[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891027551,[[157.99,9.5],[157.93,15.0205],[157.92,126.4446],[157.34,18.89072708],[157.32,59.61136939]],[[158.06,30.7592824]]]
["bitfinex","SOLUSD",1717891027552,[[157.99,9.5],[157.93,15.0205],[157.92,126.4446],[157.34,18.89072708],[157.32,59.61136939]],[[158.06,14.7705824],[158.1,24.3733],[158.13,0.5],[158.17,19.15441213],[158.2,120.0]]]
["bitfinex","SOLUSD",1717891027729,[[157.99,11.8418],[157.98,6.15],[157.96,11.7116],[157.95,9.3699],[157.94,120.0]],[[158.03,2.3413],[158.04,6.15],[158.05,4.6821],[158.06,16.3865],[158.09,5.08676574]]]
["bitfinex","SOLUSD",1717891027934,[[157.99,15.65],[157.97,11.7108],[157.95,9.3699],[157.94,120.0],[157.87,0.8131535]],[[158.04,8.4912],[158.07,4.6815],[158.08,9.3623],[158.1,30.4577824],[158.13,1.60051167]]]
["bitfinex","SOLUSD",1717891028130,[[158.01,9.5],[157.99,6.15],[157.97,11.7108],[157.95,9.3699],[157.94,120.0]],[[158.04,8.4912],[158.07,4.6815],[158.08,9.3623],[158.1,30.4577824],[158.13,1.60051167]]]
["bitfinex","SOLUSD",1717891028339,[[158.01,9.5],[157.99,6.15],[157.97,11.7108],[157.95,9.3699],[157.94,120.0]],[[158.04,8.4912],[158.07,4.6815],[158.08,33.9623],[158.1,30.4577824],[158.13,1.60051167]]]
["bitfinex","SOLUSD",1717891028742,[[158.01,9.5],[158.0,2.3417],[157.99,6.15],[157.97,11.7108],[157.95,9.3699]],[[158.04,8.4912],[158.07,11.7038],[158.08,33.9623],[158.1,30.4577824],[158.13,1.60051167]]]
["bitfinex","SOLUSD",1717891029736,[[158.01,9.5],[158.0,2.3417],[157.99,6.15],[157.97,18.1302],[157.95,9.3699]],[[158.04,2.3412],[158.07,11.7038],[158.08,33.9623],[158.1,30.4577824],[158.13,1.60051167]]]
["bitfinex","SOLUSD",1717891029938,[[158.01,17.9915],[157.98,4.684],[157.97,22.8146],[157.96,120.0],[157.92,30.75]],[[158.05,2.341],[158.07,4.6815],[158.08,9.3623],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891030136,[[158.01,17.9915],[157.98,4.684],[157.97,22.8146],[157.96,120.0],[157.92,30.75]],[[158.05,2.341],[158.06,6.15],[158.07,4.6815],[158.08,9.3623],[158.09,7.0216]]]
["bitfinex","SOLUSD",1717891030432,[[158.01,9.5],[158.0,2.3416],[157.99,6.15],[157.98,4.684],[157.97,22.8146]],[[158.04,2.3411],[158.05,6.15],[158.07,4.6815],[158.08,16.3841],[158.12,8.21522136]]]
["bitfinex","SOLUSD",1717891030752,[[158.01,9.5],[158.0,2.3417],[157.99,6.15],[157.97,20.4724],[157.96,7.0269]],[[158.04,8.4911],[158.07,11.7037],[158.08,7.0218],[158.12,8.21522136],[158.15,6.15]]]
["bitfinex","SOLUSD",1717891030934,[[158.01,9.5],[158.0,2.3417],[157.99,6.15],[157.97,20.4724],[157.96,7.0269]],[[158.04,8.4911],[158.07,11.7037],[158.08,7.0218],[158.12,8.21522136],[158.13,18.23362501]]]
["bitfinex","SOLUSD",1717891031744,[[158.01,9.5],[157.99,2.3418],[157.97,11.1037],[157.96,7.0269],[157.94,9.3701]],[[158.06,10.9776],[158.07,7.0222],[158.08,7.0218],[158.1,8.2803824],[158.12,8.21522136]]]
["bitfinex","SOLUSD",1717891031949,[[158.01,9.5],[157.99,2.3418],[157.97,17.2537],[157.96,7.0269],[157.94,9.3701]],[[158.06,10.9776],[158.07,7.0222],[158.08,7.0218],[158.1,8.2803824],[158.12,8.21522136]]]
["bitfinex","SOLUSD",1717891031950,[[158.01,9.5],[157.99,2.3418],[157.97,17.2537],[157.96,7.0269],[157.94,9.3701]],[[158.03,6.15],[158.04,2.3412],[158.06,10.9776],[158.07,7.0222],[158.08,31.6218]]]
["bitfinex","SOLUSD",1717891032342,[[158.01,9.5],[157.99,2.3418],[157.98,6.15],[157.97,11.1037],[157.96,7.0269]],[[158.03,6.15],[158.04,2.3412],[158.06,10.9776],[158.07,7.0222],[158.08,31.6218]]]
["bitfinex","SOLUSD",1717891032845,[[158.01,9.5],[158.0,2.3417],[157.98,6.15],[157.97,11.1037],[157.96,7.0269]],[[158.03,6.15],[158.04,2.3412],[158.06,10.9776],[158.07,7.0222],[158.08,31.6218]]]
["bitfinex","SOLUSD",1717891033150,[[158.01,9.5],[158.0,2.3417],[157.98,6.15],[157.97,11.1037],[157.96,7.0269]],[[158.04,8.4912],[158.06,4.6818],[158.07,7.0222],[158.08,31.6218],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891033347,[[158.01,9.5],[158.0,2.3417],[157.98,6.15],[157.97,11.1037],[157.96,7.0269]],[[158.04,6.15],[158.07,7.0222],[158.08,36.3031],[158.1,14.5761824],[158.88,25.23580948]]]
["bitfinex","SOLUSD",1717891033569,[[158.01,11.8416],[157.98,6.15],[157.97,27.499],[157.94,120.0],[157.92,30.75]],[[158.04,6.15],[158.05,2.3411],[158.08,36.3031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891033740,[[158.01,11.8416],[157.99,6.15],[157.97,27.499],[157.94,120.0],[157.92,30.75]],[[158.04,6.15],[158.05,2.3411],[158.08,36.3031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891033939,[[158.01,11.8416],[157.99,6.15],[157.98,4.6839],[157.97,22.8147],[157.94,120.0]],[[158.04,6.15],[158.05,2.3411],[158.08,36.3031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891034235,[[158.01,11.8416],[158.0,6.15],[157.98,4.6839],[157.97,22.8147]],[[158.08,36.3031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891034236,[[158.01,11.8416],[158.0,6.15],[157.98,11.71],[157.97,15.7882],[157.96,120.0]],[[158.06,2.3409],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824],[158.18,0.5]]]
["bitfinex","SOLUSD",1717891034543,[[158.03,9.5],[158.01,2.3416],[158.0,6.15],[157.98,11.71],[157.97,15.7882]],[[158.06,8.4909],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824],[158.13,18.23333173]]]
["bitfinex","SOLUSD",1717891035061,[[158.03,9.5],[158.01,2.3416],[158.0,6.15],[157.98,26.7305],[157.97,15.7882]],[[158.06,8.4909],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824],[158.13,18.23333173]]]
["bitfinex","SOLUSD",1717891036262,[[158.03,9.5],[158.01,2.3416],[158.0,6.15],[157.98,26.7305],[157.97,15.7882]],[[158.05,2.341],[158.06,6.15],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891036944,[[158.03,9.5],[158.01,2.3416],[158.0,6.15],[157.98,26.7305],[157.97,15.7882]],[[158.05,8.491],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824],[158.16,24.6]]]
["bitfinex","SOLUSD",1717891040069,[[158.03,9.5],[158.01,2.3416],[158.0,6.15],[157.98,26.7305],[157.97,15.7882]],[[158.05,6.15],[158.06,2.3409],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891040569,[[158.03,9.5],[158.02,2.3414],[158.0,6.15],[157.98,26.7305],[157.97,15.7882]],[[158.05,6.15],[158.06,2.3409],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891040740,[[158.03,9.5],[158.02,2.3414],[157.98,26.7305],[157.97,15.7882],[157.93,15.08838135]],[[158.05,6.15],[158.06,2.3409],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891040937,[[158.03,9.5],[158.01,2.3415],[158.0,6.15],[157.98,26.7305],[157.97,15.7882]],[[158.05,6.15],[158.06,2.3409],[158.08,11.7031],[158.09,7.0216],[158.1,14.5761824]]]
["bitfinex","SOLUSD",1717891043052,[[158.03,9.5],[158.0,2.3417],[157.98,19.7044],[157.97,15.7882],[157.96,7.0268]],[[158.07,4.6815],[158.08,16.3841],[158.1,14.5761824],[158.21,139.15441213],[178.0,15.6]]]
["bitfinex","SOLUSD",1717891043277,[[158.03,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,15.7882],[157.96,7.0268]],[[158.04,6.15],[158.07,10.9773],[158.08,22.5341],[158.1,8.2803824],[158.14,17.48200194]]]
["bitfinex","SOLUSD",1717891043571,[[158.03,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,15.7882],[157.96,7.0268]],[[158.04,6.15],[158.07,10.9773],[158.08,22.5341],[158.1,8.2803824],[158.11,18.23414886]]]
["bitfinex","SOLUSD",1717891043750,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,15.7882],[157.96,7.0268]],[[158.04,8.4912],[158.07,17.9995],[158.08,13.1718],[158.1,8.2803824],[158.11,18.23414886]]]
["bitfinex","SOLUSD",1717891043950,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,15.7882],[157.96,7.0268]],[[158.04,2.3412],[158.07,17.9995],[158.08,13.1718],[158.1,8.2803824],[158.11,18.23414886]]]
["bitfinex","SOLUSD",1717891044269,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,15.7882],[157.96,7.0268]],[[158.03,6.15],[158.04,2.3412],[158.07,17.9995],[158.08,13.1718],[158.1,8.2803824]]]
["bitfinex","SOLUSD",1717891045571,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,22.8148],[157.86,262.80386969]],[[158.03,6.15],[158.04,2.3412],[158.07,17.9995],[158.08,13.1718],[158.1,8.2803824]]]
["bitfinex","SOLUSD",1717891045869,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,22.8148],[157.86,262.80386969]],[[158.03,6.15],[158.05,2.3411],[158.07,17.9995],[158.08,13.1718],[158.1,8.2803824]]]
["bitfinex","SOLUSD",1717891046443,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,22.8148],[157.86,259.5]],[[158.03,6.15],[158.05,2.3411],[158.07,10.9773],[158.08,13.1718],[158.09,7.0217]]]
["bitfinex","SOLUSD",1717891046849,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,22.8148],[157.86,259.5]],[[158.04,6.15],[158.05,2.3411],[158.07,10.9773],[158.08,22.5341],[160.53,72.95402415]]]
["bitfinex","SOLUSD",1717891047370,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,22.8148],[157.86,262.80386969]],[[158.04,6.15],[158.05,2.3411],[158.07,10.9773],[158.08,22.5341],[160.53,72.95402415]]]
["bitfinex","SOLUSD",1717891047576,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,22.8148],[157.86,262.80386969]],[[158.04,6.15],[158.05,2.3411],[158.07,10.9773],[158.08,22.5341],[158.54,39.65236607]]]
["bitfinex","SOLUSD",1717891047747,[[158.01,9.5],[158.0,2.3417],[157.98,25.8544],[157.97,22.8148],[157.89,11.10033011]],[[158.04,8.4911],[158.07,11.7037],[158.08,13.1718],[158.09,6.6411],[158.18,6.322]]]
["bitfinex","SOLUSD",1717891048064,[[157.98,11.8419],[157.96,10.8346],[157.95,16.3973],[157.94,21.7024],[157.92,24.6]],[[158.02,6.15],[158.05,6.6411],[158.06,9.3637],[158.08,24.6],[158.1,23.4042824]]]
["bitfinex","SOLUSD",1717891048266,[[157.98,11.8419],[157.96,10.8346],[157.95,16.3973],[157.94,21.7024],[157.92,24.6]],[[158.01,6.15],[158.05,6.6411],[158.06,9.3637],[158.08,32.8803824],[158.1,15.1239]]]
["bitfinex","SOLUSD",1717891048447,[[157.98,11.8419],[157.96,10.8346],[157.95,16.3973],[157.94,21.7024],[157.92,24.6]],[[158.01,6.15],[158.02,2.3414],[158.05,11.3232],[158.06,16.3866],[158.08,32.8803824]]]
["bitfinex","SOLUSD",1717891049066,[[157.98,11.8419],[157.96,10.8346],[157.95,16.3973],[157.94,21.7024],[157.92,24.6]],[[158.01,6.15],[158.03,2.3413],[158.05,11.3232],[158.06,16.3866],[158.08,32.8803824]]]
["bitfinex","SOLUSD",1717891049969,[[157.99,2.3418],[157.98,9.5],[157.96,10.8346],[157.95,16.3973],[157.94,21.7024]],[[158.01,6.15],[158.03,2.3413],[158.05,11.3232],[158.06,16.3866],[158.08,32.8803824]]]
["bitfinex","SOLUSD",1717891050169,[[158.0,9.5],[157.99,2.3418],[157.96,10.8346],[157.95,16.3973],[157.94,21.7024]],[[158.02,6.15],[158.03,2.3413],[158.05,11.3232],[158.06,16.3866],[158.08,32.8803824]]]
["bitfinex","SOLUSD",1717891050354,[[158.0,9.5],[157.99,2.3418],[157.96,10.8346],[157.95,16.3973],[157.94,21.7024]],[[158.01,6.15],[158.03,2.3413],[158.05,11.3232],[158.06,16.3866],[158.08,32.8803824]]]
["bitfinex","SOLUSD",1717891050962,[[157.98,9.5],[157.97,2.3421],[157.95,9.37],[157.94,26.3875],[156.37,612.5600363]],[[158.02,2.3415],[158.05,18.3464],[158.06,7.0229],[158.08,8.2803824],[158.16,120.0]]]
["bitfinex","SOLUSD",1717891051171,[[157.98,11.842],[157.95,15.52],[157.94,33.4153],[157.89,134.27213011],[157.83,3.30386969]],[[158.01,6.15],[158.02,2.3415],[158.05,18.3464],[158.06,7.0229],[158.08,32.8803824]]]
["bitfinex","SOLUSD",1717891051469,[[157.98,9.5],[157.97,2.3421],[157.95,15.52],[157.94,33.4153],[157.89,120.0]],[[158.01,6.15],[158.02,2.3415],[158.05,18.3464],[158.06,7.0229],[158.08,32.8803824]]]
["bitfinex","SOLUSD",1717891052051,[[157.98,9.5],[157.97,2.3421],[157.95,15.52],[157.94,33.4153],[157.89,120.0]],[[158.0,6.15],[158.02,2.3415],[158.05,18.3464],[158.06,7.0229],[158.08,32.8803824]]]
["bitfinex","SOLUSD",1717891052966,[[157.98,9.5],[157.97,2.3421],[157.94,18.0043],[157.93,9.3712],[157.89,120.0]],[[158.0,6.15],[158.01,2.3416],[158.04,4.6825],[158.05,13.6643],[158.06,7.0229]]]
["bitfinex","SOLUSD",1717891053168,[[157.98,9.5],[157.97,2.3421],[157.94,18.0043],[157.93,9.3712],[157.9,20.73795293]],[[158.0,6.15],[158.01,2.3416],[158.04,4.6825],[158.05,13.6643],[158.06,7.0229]]]
["bitfinex","SOLUSD",1717891053363,[[157.98,9.5],[157.97,2.3421],[157.94,24.1543],[157.93,9.3712],[157.9,20.73795293]],[[158.0,6.15],[158.01,2.3416],[158.04,4.6825],[158.05,13.6643],[158.06,7.0229]]]
["bitfinex","SOLUSD",1717891053670,[[157.98,9.5],[157.96,2.3423],[157.94,10.9765],[157.93,9.3712],[157.92,7.0284]],[[157.99,6.15],[158.0,2.3417],[158.03,11.7067],[158.04,7.0237],[158.05,6.6411]]]
["bitfinex","SOLUSD",1717891053852,[[157.98,9.5],[157.95,2.3424],[157.94,6.2914],[157.93,15.5212],[157.92,11.7141]],[[157.99,6.15],[158.0,2.3417],[158.03,11.7067],[158.04,7.0237],[158.05,6.6411]]]
["bitfinex","SOLUSD",1717891057370,[[157.98,9.5],[157.95,2.3424],[157.94,6.2914],[157.92,11.7141],[157.91,9.3723]],[[157.99,8.4919],[158.02,4.683],[158.03,7.024],[158.04,7.0237],[158.05,6.6411]]]
["bitfinex","SOLUSD",1717891057753,[[157.98,9.5],[157.95,2.3424],[157.94,6.2914],[157.93,6.15],[157.92,11.7141]],[[157.99,8.4919],[158.02,4.683],[158.03,7.024],[158.04,7.0237],[158.05,6.6411]]]
["bitfinex","SOLUSD",1717891057955,[[157.98,9.5],[157.95,2.3424],[157.94,6.2914],[157.93,6.15],[157.92,11.7141]],[[157.99,6.15],[158.0,2.3418],[158.02,4.683],[158.03,7.024],[158.04,7.0237]]]
["bitfinex","SOLUSD",1717891060671,[[157.95,2.3424],[157.94,9.5],[157.92,11.7141],[157.88,4.94153646],[157.83,10.0]],[[157.99,2.3419],[158.02,11.7075],[158.04,7.0237],[158.06,18.23894386],[158.07,1.10077039]]]
["bitfinex","SOLUSD",1717891060862,[[157.95,2.3424],[157.94,9.5],[157.93,6.15],[157.92,11.7141],[157.9,21.7775]],[[157.99,8.4919],[158.02,11.7075],[158.04,7.0237],[158.06,18.23894386],[158.07,1.10077039]]]
["bitfinex","SOLUSD",1717891061062,[[157.95,2.3424],[157.94,9.5],[157.93,6.15],[157.92,11.7141],[157.9,21.7775]],[[157.99,8.4919],[158.02,11.7075],[158.04,7.0237],[158.07,1.10077039],[158.09,18.23894386]]]
["bitfinex","SOLUSD",1717891061865,[[157.95,2.3424],[157.94,9.5],[157.93,6.15],[157.92,11.7141],[157.9,21.7775]],[[157.99,8.4919],[158.02,11.7075],[158.04,7.0237],[158.06,16.5832],[158.07,1.10077039]]]
["bitfinex","SOLUSD",1717891062254,[[157.95,2.3424],[157.94,9.5],[157.93,6.15],[157.92,11.7141],[157.9,21.7775]],[[157.99,8.4919],[158.02,11.7075],[158.04,7.0237],[158.06,16.5832],[158.07,19.33971425]]]
["bitfinex","SOLUSD",1717891062460,[[157.95,2.3424],[157.94,9.5],[157.93,6.15],[157.92,11.7141],[157.9,21.7775]],[[157.99,8.4919],[158.02,11.7075],[158.04,7.0237],[158.06,34.82214386],[158.07,1.10077039]]]
["bitfinex","SOLUSD",1717891062662,[[157.95,2.3424],[157.94,9.5],[157.93,6.15],[157.92,11.7141],[157.9,21.7775]],[[157.99,8.4919],[158.02,11.7075],[158.04,7.0237],[158.06,16.5832],[158.07,1.10077039]]]
["bitfinex","SOLUSD",1717891062867,[[157.95,2.3424],[157.94,9.5],[157.93,6.15],[157.92,11.7141],[157.9,21.7775]],[[157.99,8.4919],[158.02,11.7075],[158.04,7.0237],[158.06,16.5832],[158.07,19.33992207]]]
["bitfinex","SOLUSD",1717891063863,[[157.94,11.8425],[157.92,11.7141],[157.9,21.7775],[134.5,1.99040746],[134.29,1.79952927]],[[157.99,2.3419],[158.02,21.0734],[158.06,16.5832],[158.07,19.33992207],[158.63,52.81730666]]]
["bitfinex","SOLUSD",1717891064188,[[157.94,11.8425],[157.92,4.6857],[157.91,15.5223],[157.9,21.7775],[157.87,126.9631535]],[[157.96,6.15],[157.98,2.342],[158.0,24.6],[158.01,4.6833],[158.02,22.9528]]]
["bitfinex","SOLUSD",1717891064566,[[157.94,11.8425],[157.92,4.6857],[157.91,22.5515],[157.9,21.7775],[157.87,126.9631535]],[[157.96,6.15],[157.99,2.3419],[158.0,24.6],[158.01,4.6833],[158.02,22.9528]]]
["bitfinex","SOLUSD",1717891067593,[[157.94,9.5],[157.92,2.3429],[157.89,4.6866],[157.88,7.0306],[157.87,10.1873535]],[[157.95,6.15],[157.96,2.3424],[157.98,4.6841],[157.99,22.5869],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891067891,[[157.94,9.5],[157.92,2.3429],[157.89,4.6866],[157.88,13.1806],[157.87,10.1873535]],[[157.95,6.15],[157.96,2.3424],[157.98,4.6841],[157.99,22.5869],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891068470,[[157.94,9.5],[157.92,2.3429],[157.89,17.8667],[157.88,9.3737],[157.87,0.8131535]],[[157.95,6.15],[157.96,2.3424],[157.98,4.6841],[157.99,22.5869],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891069986,[[157.94,9.5],[157.93,2.3427],[157.92,6.15],[157.9,11.716],[157.88,9.3737]],[[157.97,8.4922],[157.99,6.1932],[158.0,4.6836],[158.01,9.3665],[158.12,120.0]]]
["bitfinex","SOLUSD",1717891070191,[[157.94,9.5],[157.92,8.4929],[157.9,4.6863],[157.88,16.4039],[157.8,25.860555]],[[157.96,2.3424],[157.97,6.15],[157.99,10.8771],[158.0,7.0255],[158.01,9.3665]]]
["bitfinex","SOLUSD",1717891070378,[[157.94,9.5],[157.92,2.3429],[157.91,6.15],[157.9,4.6863],[157.88,9.3737]],[[157.96,2.3424],[157.97,6.15],[157.99,10.8771],[158.0,7.0255],[158.01,9.3665]]]
["bitfinex","SOLUSD",1717891070578,[[157.94,9.5],[157.92,2.3429],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.96,8.4924],[157.99,10.8771],[158.0,13.1755],[158.01,9.3665],[158.39,26.26592834]]]
["bitfinex","SOLUSD",1717891070777,[[157.94,9.5],[157.92,2.3429],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.96,8.4924],[157.99,10.8771],[158.0,13.1755],[158.01,9.3665],[158.22,3.28324104]]]
["bitfinex","SOLUSD",1717891070994,[[157.94,9.5],[157.92,2.3429],[157.9,4.6863],[157.89,7.0301],[157.88,9.3737]],[[157.95,6.15],[157.96,2.3424],[157.99,10.8771],[158.0,13.1755],[158.01,9.3665]]]
["bitfinex","SOLUSD",1717891071192,[[157.94,9.5],[157.92,2.3429],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.95,6.15],[157.96,2.3424],[157.99,17.9028],[158.0,6.15],[158.01,9.3665]]]
["bitfinex","SOLUSD",1717891071401,[[157.94,9.5],[157.92,2.3429],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.95,6.15],[157.96,2.3424],[157.99,17.9028],[158.0,15.5176],[158.33,19.69944625]]]
["bitfinex","SOLUSD",1717891071593,[[157.94,9.5],[157.92,2.3429],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.95,6.15],[157.96,2.3424],[157.99,17.9028],[158.0,15.5176],[158.34,37.93549549]]]
["bitfinex","SOLUSD",1717891071995,[[157.94,9.5],[157.92,2.3429],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.95,6.15],[157.96,2.3424],[157.99,17.9028],[158.0,15.5176],[158.1,6.322]]]
["bitfinex","SOLUSD",1717891072298,[[157.94,9.5],[157.92,2.3429],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.95,6.15],[157.96,2.3424],[157.99,17.9028],[158.0,15.5176],[158.1,126.322]]]
["bitfinex","SOLUSD",1717891072473,[[157.94,9.5],[157.91,2.343],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.95,8.4925],[157.99,17.9028],[158.0,15.5176],[158.1,120.0],[178.1,1.0]]]
["bitfinex","SOLUSD",1717891072674,[[157.94,9.5],[157.91,2.343],[157.9,4.6863],[157.89,13.1801],[157.88,9.3737]],[[157.95,8.4925],[157.99,17.9028],[158.0,33.9676],[158.1,120.0],[178.1,1.0]]]
["bitfinex","SOLUSD",1717891072675,[[157.94,9.5],[157.91,2.343],[157.9,4.6863],[157.89,13.1801],[157.88,9.3737]],[[157.95,8.4925],[157.99,17.9028],[158.0,33.9676],[158.1,120.0],[158.21,24.95507891]]]
["bitfinex","SOLUSD",1717891073195,[[157.94,9.5],[157.92,2.3429],[157.9,4.6863],[157.89,13.1801],[157.88,9.3737]],[[157.95,6.15],[157.96,2.3424],[157.99,17.9028],[158.0,33.9676],[158.03,13.24800395]]]
["bitfinex","SOLUSD",1717891073775,[[157.94,9.5],[157.92,2.3429],[157.9,10.8363],[157.89,7.0301],[157.88,9.3737]],[[157.95,6.15],[157.96,2.3424],[157.99,17.9028],[158.0,33.9676],[158.03,13.24800395]]]
["bitfinex","SOLUSD",1717891077989,[[157.94,9.5],[157.92,2.3429],[157.91,6.15],[157.9,4.6863],[157.89,7.0301]],[[157.96,8.4924],[157.99,17.9028],[158.0,33.9676],[158.03,13.24800395],[178.35,10.06292096]]]
["bitfinex","SOLUSD",1717891078306,[[157.94,9.5],[157.92,2.3429],[157.91,6.15],[157.9,4.6863],[157.89,7.0301]],[[157.96,8.4924],[157.99,17.9028],[158.0,33.9676],[158.03,13.24800395],[158.11,6.322]]]
["bitfinex","SOLUSD",1717891078683,[[157.94,9.5],[157.91,8.493],[157.88,14.0606],[157.53,39.74091292],[134.8,3.3455]],[[157.95,2.3425],[157.96,6.15],[157.98,4.6842],[157.99,13.2189],[158.0,33.9676]]]
["bitfinex","SOLUSD",1717891078991,[[157.94,9.5],[157.91,2.343],[157.9,6.15],[157.88,21.0911],[157.78,10.73221692]],[[157.95,8.4925],[157.98,4.6842],[157.99,13.2189],[158.0,33.9676],[159.51,613.39746361]]]
["bitfinex","SOLUSD",1717891079198,[[157.94,9.5],[157.91,2.343],[157.9,6.15],[157.88,21.0911],[157.78,10.73221692]],[[157.95,8.4925],[157.98,4.6842],[157.99,13.2189],[158.0,33.9676],[158.62,52.81730666]]]
["bitfinex","SOLUSD",1717891079401,[[157.94,9.5],[157.92,2.3429],[157.9,6.15],[157.88,21.0911],[157.78,10.73221692]],[[157.95,6.15],[157.96,2.3424],[157.98,4.6842],[157.99,13.2189],[158.0,33.9676]]]
["bitfinex","SOLUSD",1717891080094,[[157.94,9.5],[157.92,2.3429],[157.9,6.15],[157.89,4.6867],[157.88,16.4042]],[[157.95,6.15],[157.96,2.3424],[157.98,4.6842],[157.99,13.2189],[158.0,33.9676]]]
["bitfinex","SOLUSD",1717891080825,[[157.94,9.5],[157.92,2.3429],[157.89,4.6867],[157.88,16.4042],[157.63,26.47244002]],[[157.95,6.15],[157.96,2.3424],[157.98,4.6842],[157.99,13.2189],[158.0,33.9676]]]
["bitfinex","SOLUSD",1717891081003,[[157.94,9.5],[157.92,2.3429],[157.9,6.15],[157.89,4.6867],[157.88,16.4042]],[[157.95,6.15],[157.96,2.3424],[157.98,4.6842],[157.99,13.2189],[158.0,33.9676]]]
["bitfinex","SOLUSD",1717891081195,[[157.94,9.5],[157.91,2.343],[157.89,4.6867],[157.88,16.4042],[157.87,0.8131535]],[[157.95,8.4925],[157.98,11.7104],[157.99,15.5614],[158.0,24.6],[158.49,39.61298]]]
["bitfinex","SOLUSD",1717891081511,[[157.94,9.5],[157.9,6.15],[157.88,16.4042],[157.87,0.8131535],[157.84,24.6]],[[157.95,8.4925],[157.97,4.6845],[157.98,7.0262],[157.99,15.5614],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891082408,[[157.94,9.5],[157.91,2.3431],[157.9,6.15],[157.88,21.0911],[157.87,0.8131535]],[[157.95,8.4925],[157.97,4.6845],[157.98,7.0262],[157.99,15.5614],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891086816,[[157.94,9.5],[157.9,2.3431],[157.88,21.0911],[157.87,0.8131535],[157.78,7.42316192]],[[157.95,8.4925],[157.97,4.6845],[157.98,7.0262],[157.99,15.5614],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891087005,[[157.92,9.5],[157.9,2.3431],[157.88,10.8369],[157.87,0.8131535],[157.86,38.0494]],[[157.95,6.15],[157.97,11.7113],[157.98,9.3688],[157.99,6.1932],[158.0,24.6]]]
["bitfinex","SOLUSD",1717891087188,[[157.92,9.5],[157.9,2.3431],[157.88,10.8369],[157.87,0.8131535],[157.86,38.0494]],[[157.93,6.15],[157.94,2.3426],[157.97,11.7113],[157.98,9.3688],[157.99,6.6317]]]
["bitfinex","SOLUSD",1717891088210,[[157.92,9.5],[157.9,2.3431],[157.88,10.8369],[157.87,7.8441535],[157.86,31.0183]],[[157.93,6.15],[157.94,2.3426],[157.97,11.7113],[157.98,9.3688],[157.99,6.6317]]]
["bitfinex","SOLUSD",1717891090518,[[157.92,9.5],[157.89,2.3433],[157.87,0.8131535],[157.86,35.7059],[157.85,7.0317]],[[157.93,8.4928],[157.96,11.7122],[157.97,9.3693],[157.99,6.6317],[160.65,92.43028666]]]
["bitfinex","SOLUSD",1717891090723,[[157.88,9.5],[157.87,3.1567535],[157.86,6.5286],[157.84,21.0968],[157.82,15.0143]],[[157.93,6.15],[157.94,4.6853],[157.95,7.0277],[157.98,8.2803824],[157.99,6.6317]]]
["bitfinex","SOLUSD",1717891090886,[[157.88,9.5],[157.87,0.8131535],[157.86,8.8724],[157.84,10.8381],[157.82,24.392]],[[157.93,6.15],[157.95,7.0277],[157.98,8.2803824],[157.99,6.6317]]]
["bitfinex","SOLUSD",1717891090887,[[157.88,9.5],[157.87,0.8131535],[157.86,8.8724],[157.84,10.8381],[157.82,24.392]],[[157.89,6.15],[157.9,2.3433],[157.93,11.7142],[157.95,7.0277],[157.98,8.2803824]]]
["bitfinex","SOLUSD",1717891091093,[[157.88,9.5],[157.87,3.1567535],[157.86,6.5286],[157.85,6.15],[157.84,4.6881]],[[157.9,6.15],[157.91,2.3431],[157.93,4.6858],[157.95,16.3979],[157.98,8.2803824]]]
["bitfinex","SOLUSD",1717891091706,[[157.88,9.5],[157.87,3.1567535],[157.85,6.15],[157.84,4.6881],[157.82,30.9032]],[[157.9,6.15],[157.91,2.3431],[157.93,4.6858],[157.94,7.028],[157.95,7.0277]]]
["bitfinex","SOLUSD",1717891091914,[[157.88,9.5],[157.87,0.8131535],[157.86,2.3437],[157.85,6.15],[157.84,4.6881]],[[157.9,8.4932],[157.93,4.6858],[157.94,7.028],[157.95,7.0277],[157.98,42.28601239]]]
["bitfinex","SOLUSD",1717891092120,[[157.88,9.5],[157.87,0.8131535],[157.86,2.3437],[157.85,6.15],[157.84,4.6881]],[[157.9,8.4932],[157.93,4.6858],[157.94,7.028],[157.95,7.0277],[157.98,24.0409824]]]
["bitfinex","SOLUSD",1717891092325,[[157.88,9.5],[157.87,3.1567535],[157.85,6.15],[157.84,4.6881],[157.66,13.23622001]],[[157.9,6.15],[157.91,2.3431],[157.93,4.6858],[157.94,7.028],[157.95,7.0277]]]
["bitfinex","SOLUSD",1717891092535,[[157.88,9.5],[157.87,3.1567535],[157.85,6.15],[157.84,4.6881],[157.69,6.61811]],[[157.9,6.15],[157.91,2.3431],[157.93,4.6858],[157.94,7.028],[157.95,7.0277]]]
["bitfinex","SOLUSD",1717891093224,[[157.88,9.5],[157.87,3.1567535],[157.84,4.6881],[157.68,6.61811],[134.29,1.79952927]],[[157.9,6.15],[157.91,2.3431],[157.93,4.6858],[157.94,7.028],[157.95,7.0277]]]
["bitfinex","SOLUSD",1717891093404,[[157.88,9.5],[157.87,3.1567535],[157.84,4.6881],[157.79,6.19522455],[157.68,6.61811]],[[157.89,6.15],[157.91,2.3431],[157.93,4.6858],[157.94,13.6597],[157.95,7.0277]]]
["bitfinex","SOLUSD",1717891093607,[[157.88,9.5],[157.87,3.1567535],[157.84,4.6881],[157.83,13.1828],[157.79,6.19522455]],[[157.89,6.15],[157.91,2.3431],[157.93,4.6858],[157.94,13.6597],[157.95,7.0277]]]
["bitfinex","SOLUSD",1717891093912,[[157.88,9.5],[157.87,3.1567535],[157.84,4.6881],[157.83,13.1828],[157.79,6.19522455]],[[157.89,6.15],[157.91,2.3431],[157.92,24.6],[157.93,4.6858],[157.94,13.6597]]]
["bitfinex","SOLUSD",1717891094104,[[157.88,9.5],[157.87,3.1567535],[157.84,4.6881],[157.83,13.1828],[157.81,647.2]],[[157.89,6.15],[157.91,2.3431],[157.92,24.6],[157.93,4.6858],[157.94,13.6597]]]
["bitfinex","SOLUSD",1717891095945,[[157.88,9.5],[157.87,3.1567535],[157.84,4.6881],[157.83,13.1828],[157.81,387.7]],[[157.89,6.15],[157.91,2.3431],[157.92,24.6],[157.93,4.6858],[157.94,13.6597]]]
["bitfinex","SOLUSD",1717891096102,[[157.87,0.8131535],[157.85,2.3439],[157.84,9.5],[157.82,35.5919],[157.81,7.0334]],[[157.89,8.4934],[157.92,24.6],[157.93,7.0284],[157.94,6.6317],[158.02,120.0]]]
["bitfinex","SOLUSD",1717891096302,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.8,11.7234],[157.79,9.3791]],[[157.92,24.6],[157.93,7.0284],[157.94,6.6317],[158.02,120.0]]]
["bitfinex","SOLUSD",1717891096303,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.8,11.7234],[157.79,9.3791]],[[157.88,8.4935],[157.9,11.7164],[157.92,33.9724],[157.93,8.2803824],[157.94,6.6317]]]
["bitfinex","SOLUSD",1717891096504,[[157.87,0.8131535],[157.84,9.5],[157.82,2.3443],[157.79,9.3791],[157.78,28.5602]],[[157.88,2.3435],[157.89,11.7173],[157.9,7.0298],[157.92,24.6],[157.93,8.2803824]]]
["bitfinex","SOLUSD",1717891096810,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.8,6.15],[157.79,21.1032]],[[157.88,8.4935],[157.89,4.687],[157.9,7.0298],[157.91,7.0296],[157.92,24.6]]]
["bitfinex","SOLUSD",1717891097112,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.79,21.1032],[157.74,10.60163155]],[[157.88,8.4935],[157.89,4.687],[157.9,7.0298],[157.91,7.0296],[157.92,24.6]]]
["bitfinex","SOLUSD",1717891097315,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.8,6.15],[157.79,21.1032]],[[157.88,8.4935],[157.89,4.687],[157.9,7.0298],[157.91,7.0296],[157.92,24.6]]]
["bitfinex","SOLUSD",1717891097706,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.8,6.15],[157.79,21.1032]],[[157.88,8.4935],[157.89,4.687],[157.9,16.4028],[157.92,24.6],[178.0,15.6]]]
["bitfinex","SOLUSD",1717891097906,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.8,6.15],[157.79,21.1032]],[[157.88,8.4935],[157.89,4.687],[157.9,16.4028],[157.92,24.6],[159.81,33.82664456]]]
["bitfinex","SOLUSD",1717891098121,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.79,21.1032],[157.66,3.309055]],[[157.88,8.4935],[157.89,4.687],[157.9,16.4028],[157.92,24.6],[158.14,3.28324104]]]
["bitfinex","SOLUSD",1717891098321,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.8,6.15],[157.79,21.1032]],[[157.88,8.4935],[157.89,4.687],[157.9,16.4028],[157.92,24.6],[157.96,10.0]]]
["bitfinex","SOLUSD",1717891099008,[[157.87,0.8131535],[157.84,9.5],[157.82,2.3443],[157.8,6.15],[157.79,21.1032]],[[157.88,8.4935],[157.89,4.687],[157.9,16.4028],[157.92,24.6],[157.96,10.0]]]
["bitfinex","SOLUSD",1717891100940,[[157.87,0.8131535],[157.84,9.5],[157.83,2.3442],[157.8,6.15],[157.79,21.1032]],[[157.88,8.4935],[157.89,4.687],[157.9,16.4028],[157.92,24.6],[157.96,10.0]]]
["bitfinex","SOLUSD",1717891101142,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.78,26.2154],[157.77,7.0354]],[[157.88,29.5854],[157.92,24.6],[157.94,22.8954],[157.96,10.0],[158.11,58.15963766]]]
["bitfinex","SOLUSD",1717891101439,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.79,6.15],[157.78,26.2154]],[[157.88,29.5854],[157.92,24.6],[157.94,22.8954],[157.96,10.0],[158.11,58.15963766]]]
["bitfinex","SOLUSD",1717891102309,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.78,26.2154],[157.75,259.5]],[[157.88,36.0797],[157.92,24.6],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891102511,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.79,6.15],[157.78,26.2154]],[[157.88,36.0797],[157.92,24.6],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891102823,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.78,32.3654],[133.86,132.1890995]],[[157.88,36.0797],[157.92,24.6],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891103000,[[157.87,0.8131535],[157.84,9.5],[157.8,2.3445],[157.78,32.3654],[157.65,650.6]],[[157.88,36.0797],[157.92,24.6],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891103628,[[157.87,0.8131535],[157.84,9.5],[157.8,2.3445],[157.78,32.3654],[157.65,650.6]],[[157.88,29.5854],[157.92,31.0943],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891104004,[[157.87,0.8131535],[157.84,9.5],[157.8,2.3445],[157.78,32.3654],[157.71,1.91498579]],[[157.88,29.5854],[157.92,31.0943],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891104201,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.78,32.3654],[157.71,1.91498579]],[[157.88,29.5854],[157.92,31.0943],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891104722,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.78,32.3654],[157.75,264.6092134]],[[157.88,29.5854],[157.92,36.07774815],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891105033,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.79,6.15],[157.78,26.2154]],[[157.88,29.5854],[157.92,36.07774815],[157.94,16.2637],[157.96,9.5],[158.0,120.5]]]
["bitfinex","SOLUSD",1717891105911,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.79,6.15],[157.78,33.2504]],[[157.88,29.5854],[157.92,36.07774815],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891107612,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.79,6.15],[157.78,33.2504]],[[157.88,23.4354],[157.92,11.47774815],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891107831,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.79,6.15],[157.78,33.2504]],[[157.88,29.5854],[157.92,11.47774815],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891108037,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.79,6.15],[157.78,33.2504]],[[157.88,29.5854],[157.92,36.07774815],[157.94,16.2637],[157.96,10.0],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891109645,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.79,6.15],[157.78,33.2504]],[[157.88,29.5854],[157.92,36.07774815],[157.94,16.7637],[157.96,9.5],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891109937,[[157.87,0.8131535],[157.84,9.5],[157.8,2.3446],[157.78,32.3654],[157.76,16.4166]],[[157.88,35.6144],[157.92,29.58344815],[157.94,16.7637],[157.96,9.5],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891111246,[[157.87,0.8131535],[157.84,9.5],[157.8,2.3446],[157.78,32.3654],[157.77,7.0355]],[[157.88,35.6144],[157.92,29.58344815],[157.94,16.7637],[157.96,9.5],[158.0,120.0]]]
["bitfinex","SOLUSD",1717891114754,[[157.87,0.8131535],[157.84,9.5],[157.8,2.3446],[157.78,32.3654],[157.77,7.0355]],[[157.88,29.5854],[157.91,6.029],[157.92,29.58344815],[157.94,16.7637],[157.96,9.5]]]
["bitfinex","SOLUSD",1717891115232,[[157.87,0.8131535],[157.84,9.5],[157.8,2.3446],[157.78,32.3654],[157.77,7.0355]],[[157.88,29.5854],[157.91,6.029],[157.92,30.68531929],[157.94,16.7637],[157.96,9.5]]]
["bitfinex","SOLUSD",1717891115433,[[157.87,0.8131535],[157.84,9.5],[157.8,2.3446],[157.78,26.2154],[157.77,13.1855]],[[157.88,29.5854],[157.91,6.029],[157.92,30.68531929],[157.94,16.7637],[157.96,9.5]]]
["bitfinex","SOLUSD",1717891116851,[[157.87,0.8131535],[157.84,9.5],[157.81,2.3445],[157.78,26.2154],[157.77,13.1855]],[[157.88,29.5854],[157.91,6.029],[157.92,30.68531929],[157.94,16.7637],[157.96,9.5]]]
["bitfinex","SOLUSD",1717891118551,[[157.8,9.5],[157.78,21.5255],[157.75,2.3454],[157.73,134.44221458],[157.69,10.0]],[[157.88,6.15],[157.91,25.009],[157.92,30.68531929],[157.94,16.7637],[157.96,9.5]]]
["bitfinex","SOLUSD",1717891118857,[[157.8,9.5],[157.78,21.5255],[157.76,10.8405],[157.75,7.0363],[157.74,7.0367]],[[157.83,2.3443],[157.86,14.0636],[157.87,7.0315],[157.88,8.2803824],[157.91,25.009]]]
["bitfinex","SOLUSD",1717891119042,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.76,10.8405],[157.75,7.0363]],[[157.82,6.15],[157.85,4.6881],[157.86,16.4076],[157.88,8.2803824],[157.91,25.009]]]
["bitfinex","SOLUSD",1717891119460,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.76,4.6905],[157.75,7.0363]],[[157.82,6.15],[157.85,4.6881],[157.86,16.4076],[157.88,8.2803824],[157.91,25.009]]]
["bitfinex","SOLUSD",1717891119637,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.76,17.8764],[134.29,1.79952927]],[[157.82,6.15],[157.83,2.3443],[157.85,4.6881],[157.86,16.4076],[157.88,8.2803824]]]
["bitfinex","SOLUSD",1717891119837,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.76,17.8764],[157.69,26.4076]],[[157.82,6.15],[157.83,2.3443],[157.85,4.6881],[157.86,16.4076],[157.88,8.2803824]]]
["bitfinex","SOLUSD",1717891121364,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.77,6.15],[157.76,11.7264]],[[157.83,2.3443],[157.85,4.6881],[157.86,16.4076],[157.88,8.2803824],[159.46,76.61621241]]]
["bitfinex","SOLUSD",1717891121657,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.77,6.15],[157.76,11.7264]],[[157.82,6.15],[157.83,2.3443],[157.85,4.6881],[157.86,16.4076],[157.88,8.2803824]]]
["bitfinex","SOLUSD",1717891121953,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.77,6.15],[157.76,11.7264]],[[157.83,8.4943],[157.85,4.6881],[157.86,16.4076],[157.88,8.2803824],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717891122160,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.77,6.15],[157.76,11.7264]],[[157.83,8.4943],[157.86,16.4076],[157.87,4.6875],[157.88,8.2803824],[158.39,39.61298]]]
["bitfinex","SOLUSD",1717891123051,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.77,6.15],[157.76,11.7264]],[[157.83,8.4943],[157.86,21.0954],[157.88,8.2803824],[158.39,39.61298],[160.42,73.02757293]]]
["bitfinex","SOLUSD",1717891123561,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.77,6.15],[157.76,11.7264]],[[157.83,8.4943],[157.86,21.0954],[157.88,8.2803824],[158.39,39.61298],[158.61,59.41947]]]
["bitfinex","SOLUSD",1717891125363,[[157.8,9.5],[157.79,2.3448],[157.78,21.5255],[157.77,6.15],[157.76,11.7264]],[[157.83,8.4943],[157.86,21.0954],[157.88,8.2803824],[158.39,39.61298],[158.52,1608.4]]]
["bitfinex","SOLUSD",1717891125955,[[157.78,18.3561],[157.76,4.6905],[157.75,7.0362],[157.74,23.1144],[157.7,379.5]],[[157.82,6.15],[157.83,2.3444],[157.85,4.688],[157.86,16.4076],[157.88,8.2803824]]]
["bitfinex","SOLUSD",1717891126162,[[157.78,18.3561],[157.76,10.8405],[157.75,7.0362],[157.74,23.1144],[157.7,379.5]],[[157.82,6.15],[157.83,2.3444],[157.85,4.688],[157.86,16.4076],[157.88,8.2803824]]]
["bitfinex","SOLUSD",1717891126457,[[157.79,2.3448],[157.78,16.0112],[157.77,6.15],[157.76,4.6905],[157.75,7.0362]],[[157.82,6.15],[157.83,2.3444],[157.85,4.688],[157.86,16.4076],[157.88,8.2803824]]]
["bitfinex","SOLUSD",1717891127362,[[157.8,9.5],[157.79,2.3448],[157.78,6.5112],[157.77,6.15],[157.76,4.6905]],[[157.82,6.15],[157.83,2.3444],[157.85,4.688],[157.86,16.4076],[157.88,8.2803824]]]
["bitfinex","SOLUSD",1717891128744,[[157.8,9.5],[157.79,2.3448],[157.78,6.5112],[157.77,6.15],[157.76,4.6905]],[[157.82,6.15],[157.83,2.3444],[157.85,4.688],[157.86,16.4076],[157.88,13.32209041]]]
["bitfinex","SOLUSD",1717891129667,[[157.8,9.5],[157.79,2.3448],[157.78,6.5112],[157.77,6.15],[157.76,11.7264]],[[157.82,6.15],[157.83,2.3444],[157.85,4.688],[157.86,16.4076],[157.88,13.32209041]]]
["bitfinex","SOLUSD",1717891129875,[[157.8,16.0567],[157.78,15.3907],[157.77,7.0354],[157.76,7.0359],[157.74,120.0]],[[157.87,4.6875],[157.88,24.6855824],[157.91,6.029],[158.0,120.0],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1717891130169,[[157.8,18.4013],[157.79,6.15],[157.78,20.0806],[157.77,7.0354],[157.76,7.0355]],[[157.84,2.3441],[157.85,6.15],[157.87,4.6875],[157.88,16.4052],[157.91,25.009]]]
["bitfinex","SOLUSD",1717891130366,[[157.8,9.5],[157.79,2.3448],[157.78,21.5407],[157.77,16.4156],[157.76,11.2471]],[[157.83,2.3442],[157.84,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891130665,[[157.8,9.5],[157.79,2.3448],[157.78,21.5407],[157.77,7.0354],[157.76,11.2471]],[[157.83,2.3442],[157.84,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891130866,[[157.8,9.5],[157.79,2.3448],[157.78,21.5407],[157.77,7.0354],[157.76,18.283]],[[157.83,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[158.11,58.1850917]]]
["bitfinex","SOLUSD",1717891131360,[[157.8,11.8447],[157.78,21.5407],[157.77,11.7256],[157.76,13.5926],[134.29,1.79952927]],[[157.83,6.15],[157.84,2.3442],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891131672,[[157.8,11.8447],[157.78,21.5407],[157.77,21.1058],[157.76,6.5567],[157.53,110.20748929]],[[157.83,6.15],[157.84,2.3442],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891131848,[[157.8,11.8447],[157.78,21.5407],[157.77,21.1058],[157.76,6.5567],[157.53,110.20748929]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[157.89,5.16952919]]]
["bitfinex","SOLUSD",1717891132050,[[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.77,21.1058],[157.76,6.5567]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[157.89,5.16952919]]]
["bitfinex","SOLUSD",1717891135170,[[157.82,9.5],[157.8,2.3447],[157.78,15.3907],[157.77,21.1058],[157.76,6.5567]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[157.89,5.16952919]]]
["bitfinex","SOLUSD",1717891135370,[[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.77,21.1058],[157.76,6.5567]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[157.89,5.16952919]]]
["bitfinex","SOLUSD",1717891141055,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.77,21.1058]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[157.89,5.16952919]]]
["bitfinex","SOLUSD",1717891141265,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.79,6.15],[157.78,15.3907]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891143449,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.53,21.67183787]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891143651,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.68,412.3]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891144074,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.68,415.59773865]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891144279,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,15.3907],[157.68,415.59773865]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891144577,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.68,415.59773865]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891146274,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.69,3.29773865]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891147083,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.68,415.59773865]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891147261,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.69,3.29773865]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891150067,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.7,262.79773865]],[[157.84,2.3442],[157.85,6.15],[157.86,4.6877],[157.87,7.0311],[157.88,7.031]]]
["bitfinex","SOLUSD",1717891150266,[[157.83,45.0],[157.82,9.5],[157.79,2.3448],[157.78,21.5407],[157.7,262.79773865]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[158.12,259.5]]]
["bitfinex","SOLUSD",1717891150467,[[157.83,45.0],[157.82,9.5],[157.8,2.3447],[157.78,21.5407],[157.7,262.79773865]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[158.12,259.5]]]
["bitfinex","SOLUSD",1717891150667,[[157.83,45.0],[157.82,9.5],[157.79,2.3448],[157.78,21.5407],[157.7,262.79773865]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[158.12,259.5]]]
["bitfinex","SOLUSD",1717891152368,[[157.83,45.0],[157.82,9.5],[157.79,2.3448],[157.78,21.5407],[157.7,262.79773865]],[[157.84,8.4942],[157.86,4.6877],[157.87,7.0311],[157.88,7.031],[158.12,272.57059824]]]
["bitfinex","SOLUSD",1717891152689,[[157.83,45.0],[157.82,9.5],[157.78,26.2306],[157.77,16.4156],[157.7,262.79773865]],[[157.84,6.15],[157.88,16.4052],[158.12,259.5],[158.13,13.07059824],[158.18,19.60589736]]]
["bitfinex","SOLUSD",1717891152871,[[157.83,45.0],[157.8,11.8446],[157.78,26.2306],[157.77,16.4156],[157.71,7.04240323]],[[157.84,2.3441],[157.85,6.15],[157.87,11.7185],[157.88,7.031],[158.0,19.15441213]]]
["bitfinex","SOLUSD",1717891153287,[[157.83,45.0],[157.8,11.8446],[157.78,26.2306],[157.77,16.4156],[157.71,7.04240323]],[[157.84,2.3441],[157.85,6.15],[157.87,11.7185],[157.88,7.031],[158.09,6.53529912]]]
["bitfinex","SOLUSD",1717891153593,[[157.83,45.0],[157.8,11.8446],[157.78,26.2306],[157.77,16.4156],[157.71,7.04240323]],[[157.84,2.3441],[157.85,6.15],[157.87,11.7185],[157.88,7.031],[158.0,19.15441213]]]
["bitfinex","SOLUSD",1717891153766,[[157.76,16.0567],[157.73,16.1692],[157.71,7.04240323],[157.68,507.7],[157.65,660.6]],[[157.9,34.43932783],[157.91,19.48],[157.95,120.0],[158.0,25.49441213],[158.22,26.26592834]]]
["bitfinex","SOLUSD",1717891153965,[[157.76,18.4019],[157.75,6.15],[157.73,27.8976],[157.72,9.3834],[157.71,0.8131535]],[[157.81,6.15],[157.84,9.3768],[157.87,14.3143824],[157.9,16.1832],[157.91,37.73612783]]]
["bitfinex","SOLUSD",1717891154189,[[157.78,9.5],[157.76,8.9019],[157.75,6.15],[157.73,27.8976],[157.72,9.3834]],[[157.8,2.3448],[157.81,6.15],[157.83,11.7217],[157.84,9.3768],[157.87,14.3143824]]]
["bitfinex","SOLUSD",1717891154687,[[157.78,9.5],[157.76,8.9019],[157.75,6.15],[157.73,27.8976],[157.72,9.3834]],[[157.8,8.4948],[157.83,11.7217],[157.84,15.5268],[157.87,14.3143824],[158.19,26.26592834]]]
["bitfinex","SOLUSD",1717891154889,[[157.78,9.5],[157.76,8.9019],[157.75,6.15],[157.73,27.8976],[157.72,9.3834]],[[157.8,8.4948],[157.83,11.7217],[157.84,15.5268],[157.87,14.3143824],[157.89,18.25943706]]]
["bitfinex","SOLUSD",1717891155098,[[157.78,9.5],[157.76,8.9019],[157.73,27.8976],[157.72,9.3834],[157.14,111.92272169]],[[157.8,2.3448],[157.81,6.15],[157.83,11.7217],[157.84,9.3768],[157.87,14.3143824]]]
["bitfinex","SOLUSD",1717891155272,[[157.78,9.5],[157.76,15.0519],[157.73,27.8976],[157.72,9.3834],[157.44,20.0]],[[157.8,2.3448],[157.81,6.15],[157.83,11.7217],[157.84,9.3768],[157.87,14.3143824]]]
["bitfinex","SOLUSD",1717891155673,[[157.78,9.5],[157.76,15.0519],[157.73,27.8976],[157.72,9.3834],[157.47,21.89179677]],[[157.8,2.3448],[157.81,6.15],[157.83,11.7217],[157.84,9.3768],[157.87,14.3143824]]]
["bitfinex","SOLUSD",1717891156168,[[157.78,9.5],[157.76,8.9019],[157.73,27.8976],[157.72,9.3834],[157.68,526.15]],[[157.8,2.3448],[157.81,6.15],[157.83,11.7217],[157.84,9.3768],[157.87,14.3143824]]]
["bitfinex","SOLUSD",1717891156374,[[157.78,9.5],[157.76,15.0519],[157.73,27.8976],[157.72,9.3834],[157.68,537.47101987]],[[157.8,2.3448],[157.81,6.15],[157.83,11.7217],[157.84,9.3768],[157.87,14.3143824]]]
["bitfinex","SOLUSD",1717891157097,[[157.78,9.5],[157.76,8.9019],[157.75,6.15],[157.73,27.8976],[157.72,9.3834]],[[157.8,2.3448],[157.81,6.15],[157.83,11.7217],[157.84,9.3768],[157.87,14.3143824]]]
["bitfinex","SOLUSD",1717891160194,[[157.78,9.5],[157.76,2.3452],[157.73,27.8976],[157.72,9.3834],[157.63,6.59547731]],[[157.8,2.3448],[157.81,6.15],[157.83,11.7217],[157.84,9.3768],[157.87,14.3143824]]]
["bitfinex","SOLUSD",1717891160398,[[157.78,9.5],[157.76,2.3452],[157.75,6.15],[157.73,27.8976],[157.72,15.4829]],[[157.8,8.4948],[157.83,11.7217],[157.84,15.5268],[157.87,14.3143824],[178.0,15.6]]]
["bitfinex","SOLUSD",1717891160572,[[157.78,9.5],[157.75,6.15],[157.73,27.8976],[157.72,15.4829],[157.43,11.32540508]],[[157.8,6.15],[157.81,2.3446],[157.83,4.6887],[157.84,15.5268],[157.85,7.0323]]]
["bitfinex","SOLUSD",1717891160771,[[157.78,9.5],[157.75,6.15],[157.73,27.8976],[157.72,15.4829],[157.63,12.93547731]],[[157.8,6.15],[157.81,2.3446],[157.83,4.6887],[157.84,15.5268],[157.85,7.0323]]]
["bitfinex","SOLUSD",1717891160999,[[157.78,9.5],[157.77,2.3451],[157.75,6.15],[157.73,27.8976],[157.72,15.4829]],[[157.8,6.15],[157.81,2.3446],[157.83,4.6887],[157.84,15.5268],[157.85,7.0323]]]
["bitfinex","SOLUSD",1717891162391,[[157.78,9.5],[157.76,2.3452],[157.75,6.15],[157.73,27.8976],[157.72,15.4829]],[[157.8,6.15],[157.81,2.3446],[157.83,4.6887],[157.84,15.5268],[157.85,7.0323]]]
["bitfinex","SOLUSD",1717891163794,[[157.8,9.5],[157.79,8.4947],[157.76,10.79],[157.75,7.0363],[157.74,9.3824]],[[157.84,15.5268],[157.85,7.0323]]]
["bitfinex","SOLUSD",1717891163795,[[157.8,9.5],[157.79,8.4947],[157.76,10.79],[157.75,7.0363],[157.74,9.3824]],[[157.84,2.3442],[157.85,6.15],[157.87,35.4083824],[157.89,18.25917883],[157.9,16.1832]]]
["bitfinex","SOLUSD",1717891163997,[[157.81,6.15],[157.8,15.5995],[157.78,16.1692],[157.77,4.6902],[157.76,9.3811]],[[157.85,2.344],[157.86,6.15],[157.87,12.9678824],[157.89,18.25917883],[157.9,16.1832]]]
["bitfinex","SOLUSD",1717891163998,[[157.81,6.15],[157.8,15.5995],[157.78,16.1692],[157.77,4.6902],[157.76,9.3811]],[[157.85,2.344],[157.86,6.15],[157.87,12.9678824],[157.89,25.28967883],[157.9,9.3735]]]
["bitfinex","SOLUSD",1717891164308,[[157.82,2.3444],[157.8,21.7495],[157.78,27.894],[157.76,9.3811],[157.68,33.06875852]],[[157.86,8.4939],[157.89,11.7174],[157.9,32.75706594],[157.91,6.034],[157.93,7.25184665]]]
["bitfinex","SOLUSD",1717891164481,[[157.81,22.2687],[157.8,15.65],[157.78,11.7248],[157.76,9.3811],[157.74,120.0]],[[157.86,2.3439],[157.89,11.7174],[157.9,9.3735],[157.91,14.3143824],[157.93,7.25184665]]]
["bitfinex","SOLUSD",1717891164682,[[157.84,9.5],[157.83,2.3442],[157.81,28.4187],[157.8,4.6892],[157.79,7.0346]],[[157.9,9.3735],[157.91,26.0301824],[157.93,25.50723907],[157.99,0.5],[158.02,19.15441213]]]
["bitfinex","SOLUSD",1717891164892,[[157.84,9.5],[157.83,8.4942],[157.81,22.2687],[157.8,4.6892],[157.79,7.0346]],[[157.88,6.15],[157.9,9.3735],[157.91,11.7158],[157.92,24.6],[157.93,18.25539242]]]
["bitfinex","SOLUSD",1717891165397,[[157.84,11.8441],[157.83,6.15],[157.82,6.0995],[157.81,20.8582],[157.8,16.4128]],[[157.91,11.7158],[157.93,18.25539242]]]
["bitfinex","SOLUSD",1717891165398,[[157.84,11.8441],[157.83,6.15],[157.82,6.0995],[157.81,20.8582],[157.8,16.4128]],[[157.91,4.6863],[157.93,34.65559242],[157.97,23.63944141],[157.99,32.19477],[158.24,26.26592834]]]
["bitfinex","SOLUSD",1717891165586,[[157.86,9.5],[157.84,8.4941],[157.82,6.0995],[157.81,20.8582],[157.8,16.4128]],[[157.89,2.3434],[157.91,4.6863],[157.93,16.4002],[157.97,25.56953877],[157.98,18.25539242]]]
["bitfinex","SOLUSD",1717891165779,[[157.86,9.5],[157.84,8.4941],[157.82,6.0995],[157.81,20.8582],[157.8,16.4128]],[[157.89,8.4934],[157.91,4.6863],[157.93,16.4002],[157.97,43.82493119],[157.98,11.7158]]]
["bitfinex","SOLUSD",1717891165969,[[157.86,9.5],[157.84,8.4941],[157.82,6.0995],[157.81,20.8582],[157.8,16.4128]],[[157.89,8.4934],[157.91,4.6863],[157.93,16.4002],[157.96,19.35703307],[157.97,25.56953877]]]
["bitfinex","SOLUSD",1717891166174,[[157.86,9.5],[157.85,2.3439],[157.84,6.15],[157.82,6.0995],[157.81,27.8918]],[[157.89,6.15],[157.9,2.3432],[157.93,21.0859],[157.96,19.35703307],[157.97,25.56953877]]]
["bitfinex","SOLUSD",1717891166394,[[157.86,9.5],[157.85,2.3439],[157.84,6.15],[157.82,6.0995],[157.81,27.8918]],[[157.89,6.15],[157.9,2.3432],[157.93,21.0859],[157.96,18.25539242],[157.97,25.56953877]]]
["bitfinex","SOLUSD",1717891166977,[[157.86,9.5],[157.85,2.3439],[157.84,6.15],[157.82,6.0995],[157.81,27.8918]],[[157.9,8.4932],[157.93,21.0859],[157.94,5.1979332],[157.96,18.25539242],[157.97,25.56953877]]]
["bitfinex","SOLUSD",1717891167192,[[157.86,9.5],[157.85,2.3439],[157.84,6.15],[157.82,6.0995],[157.81,27.8918]],[[157.9,8.4932],[157.93,21.0859],[157.96,18.25539242],[157.97,25.56953877],[178.0,15.6]]]
["bitfinex","SOLUSD",1717891167396,[[157.86,9.5],[157.85,8.4939],[157.82,10.7882],[157.81,23.2028],[157.72,650.49773865]],[[157.9,8.4932],[157.93,21.0859],[157.96,18.25539242],[157.97,25.56953877],[157.99,11.10150584]]]
["bitfinex","SOLUSD",1717891167592,[[157.87,6.4585],[157.86,33.7337],[157.83,4.6884],[157.82,16.4106],[157.73,3.29773865]],[[157.91,2.3431],[157.95,17.7468],[157.96,27.62529242],[157.97,9.38633877],[157.99,11.10150584]]]
["bitfinex","SOLUSD",1717891167792,[[157.87,6.4585],[157.86,33.7337],[157.83,4.6884],[157.82,16.4106],[157.73,3.29773865]],[[157.91,2.3431],[157.92,6.15],[157.95,17.7468],[157.96,27.62529242],[157.97,9.38633877]]]
["bitfinex","SOLUSD",1717891168003,[[157.87,12.6085],[157.86,27.5837],[157.83,4.6884],[157.82,16.4106],[157.73,3.29773865]],[[157.91,2.3431],[157.92,6.15],[157.95,17.7468],[157.96,9.3699],[157.97,9.38633877]]]
["bitfinex","SOLUSD",1717891168387,[[157.88,9.5],[157.87,12.6085],[157.86,18.0837],[157.83,4.6884],[157.82,16.4106]],[[157.91,2.3431],[157.92,6.15],[157.95,17.7468],[157.96,9.3699],[157.97,27.64173119]]]
["bitfinex","SOLUSD",1717891168581,[[157.88,9.5],[157.87,12.6085],[157.86,18.0837],[157.83,4.6884],[157.82,16.4106]],[[157.91,2.3431],[157.92,6.15],[157.95,17.7468],[157.96,9.3699],[157.97,9.38633877]]]
["bitfinex","SOLUSD",1717891169102,[[157.88,9.5],[157.87,8.8021],[157.86,21.89],[157.83,4.6884],[157.82,16.4106]],[[157.91,2.3431],[157.92,6.15],[157.95,17.7468],[157.96,14.45444946],[157.97,9.38633877]]]
["bitfinex","SOLUSD",1717891169282,[[157.88,9.5],[157.87,8.8021],[157.86,21.89],[157.83,4.6884],[157.82,16.4106]],[[157.91,2.3431],[157.95,17.7468],[157.96,9.3699],[157.97,9.38633877],[158.14,3.26764956]]]
["bitfinex","SOLUSD",1717891169488,[[157.88,9.5],[157.87,8.8021],[157.86,21.89],[157.83,4.6884],[157.82,16.4106]],[[157.91,2.3431],[157.92,6.15],[157.95,17.7468],[157.96,9.3699],[157.97,9.38633877]]]
["bitfinex","SOLUSD",1717891170009,[[157.88,9.5],[157.87,14.9521],[157.86,15.74],[157.83,4.6884],[157.82,16.4106]],[[157.91,2.3431],[157.92,6.15],[157.95,17.7468],[157.96,9.3699],[157.97,9.38633877]]]
["bitfinex","SOLUSD",1717891170182,[[157.88,9.5],[157.87,12.6085],[157.86,18.0837],[157.83,4.6884],[157.82,16.4106]],[[157.9,2.3432],[157.92,6.15],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891170383,[[157.87,6.4585],[157.86,33.7337],[157.83,4.6884],[157.82,16.4106],[157.76,34.1]],[[157.9,2.3432],[157.92,6.15],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891170686,[[157.87,6.4585],[157.86,33.7337],[157.83,4.6884],[157.82,16.4106],[157.76,34.1]],[[157.91,2.3431],[157.92,6.15],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891170918,[[157.87,6.4585],[157.86,33.7337],[157.83,4.6884],[157.82,16.4106],[157.76,34.1]],[[157.91,8.4931],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717891171303,[[157.88,9.5],[157.87,6.4585],[157.86,24.2337],[157.83,4.6884],[157.82,16.4106]],[[157.91,8.4931],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[158.15,3.26764956]]]
["bitfinex","SOLUSD",1717891171686,[[157.88,9.5],[157.87,6.4585],[157.86,24.2337],[157.83,4.6884],[157.82,16.4106]],[[157.91,8.4931],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[158.14,3.26764956]]]
["bitfinex","SOLUSD",1717891172201,[[157.88,9.5],[157.87,6.4585],[157.86,24.2337],[157.83,4.6884],[157.82,16.4106]],[[157.91,8.4931],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[158.15,3.26764956]]]
["bitfinex","SOLUSD",1717891172409,[[157.88,9.5],[157.87,6.4585],[157.86,18.0837],[157.83,4.6884],[157.82,16.4106]],[[157.91,8.4931],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[158.15,3.26764956]]]
["bitfinex","SOLUSD",1717891172579,[[157.88,9.5],[157.87,6.4585],[157.86,24.2337],[157.83,4.6884],[157.82,16.4106]],[[157.91,8.4931],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[158.03,17.7468]]]
["bitfinex","SOLUSD",1717891172775,[[157.88,9.5],[157.87,6.4585],[157.86,24.2337],[157.83,4.6884],[157.82,16.4106]],[[157.91,8.4931],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[158.03,24.0868]]]
["bitfinex","SOLUSD",1717891172975,[[157.88,9.5],[157.87,6.4585],[157.86,24.2337],[157.83,4.6884],[157.82,16.4106]],[[157.91,8.4931],[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[158.03,17.7468]]]
["bitfinex","SOLUSD",1717891173697,[[157.88,9.5],[157.87,8.8021],[157.86,21.89],[157.83,11.721],[157.82,9.3775]],[[157.94,4.6855],[157.95,13.0617],[157.96,9.3699],[158.03,17.7468]]]
["bitfinex","SOLUSD",1717891173698,[[157.88,9.5],[157.87,8.8021],[157.86,21.89],[157.83,11.721],[157.82,9.3775]],[[157.92,8.493],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699],[157.97,14.34406695]]]
["bitfinex","SOLUSD",1717891174004,[[157.88,9.5],[157.87,14.9521],[157.86,15.74],[157.83,11.721],[157.82,9.3775]],[[157.91,2.3431],[157.92,6.15],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891175704,[[157.88,9.5],[157.87,8.8021],[157.86,15.74],[157.83,11.721],[157.82,9.3775]],[[157.91,2.3431],[157.92,6.15],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891175892,[[157.88,9.5],[157.87,8.8021],[157.86,21.89],[157.83,11.721],[157.82,9.3775]],[[157.91,2.3431],[157.92,6.15],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891177292,[[157.88,9.5],[157.87,8.8021],[157.86,15.74],[157.83,11.721],[157.82,9.3775]],[[157.91,2.3431],[157.92,6.15],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891177614,[[157.88,9.5],[157.87,6.4585],[157.86,24.2337],[157.83,11.721],[157.82,9.3775]],[[157.91,8.4931],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699],[157.99,7.13950584]]]
["bitfinex","SOLUSD",1717891177789,[[157.88,9.5],[157.87,6.4585],[157.86,24.2337],[157.83,11.721],[157.82,9.3775]],[[157.91,2.3431],[157.92,6.15],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891178807,[[157.9,9.5],[157.87,8.8021],[157.86,21.89],[157.84,11.7203],[157.82,9.3775]],[[157.92,8.4929],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699],[157.99,7.13950584]]]
["bitfinex","SOLUSD",1717891179208,[[157.9,9.5],[157.87,8.8021],[157.86,21.89],[157.84,11.7203],[157.82,9.3775]],[[157.92,8.4929],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699],[157.99,25.3880189]]]
["bitfinex","SOLUSD",1717891179595,[[157.9,9.5],[157.87,8.8021],[157.86,15.74],[157.84,11.7203],[157.82,9.3775]],[[157.92,8.4929],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699],[157.99,25.3880189]]]
["bitfinex","SOLUSD",1717891179802,[[157.9,9.5],[157.87,8.8021],[157.86,21.89],[157.84,11.7203],[157.82,9.3775]],[[157.92,8.4929],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699],[157.99,25.3880189]]]
["bitfinex","SOLUSD",1717891182928,[[157.9,9.5],[157.87,8.8021],[157.86,21.89],[157.84,11.7203],[157.82,9.3775]],[[157.91,2.3431],[157.92,6.15],[157.94,4.6855],[157.95,7.0277],[157.96,9.3699]]]
["bitfinex","SOLUSD",1717891185231,[[157.82,6.4585],[157.81,15.74],[157.65,13.19095463],[157.54,21.67183787],[157.26,55.37589246]],[[157.91,6.15],[158.01,16.5164],[158.16,3.26764956],[158.36,33.01081666],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1717891185399,[[157.82,6.4585],[157.81,15.74],[157.76,9.5],[157.71,1.91392763],[157.7,3.29773865]],[[157.9,6.15],[158.01,16.5164],[158.16,3.26764956],[158.36,33.01081666],[158.88,74.49767902]]]
["bitfinex","SOLUSD",1717891185596,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[158.01,16.5164],[158.15,3.26764956],[158.18,28.20713699],[158.31,36.49523094]]]
["bitfinex","SOLUSD",1717891185816,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[158.01,16.5164],[158.15,3.26764956],[158.18,28.20713699],[158.21,13.07059824]]]
["bitfinex","SOLUSD",1717891186011,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[158.01,16.5164],[158.15,3.26764956],[158.17,23.54629609],[158.18,28.20713699]]]
["bitfinex","SOLUSD",1717891186223,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[158.01,16.5164],[158.15,3.26764956],[158.17,32.67178923],[158.18,28.20713699]]]
["bitfinex","SOLUSD",1717891186609,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[157.99,24.28651306],[158.01,16.5164],[158.14,3.26764956],[158.17,48.33258149]]]
["bitfinex","SOLUSD",1717891186812,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[157.99,6.038],[158.0,42.84851306],[158.01,16.5164],[158.14,3.26764956]]]
["bitfinex","SOLUSD",1717891187125,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[157.97,15.4450547],[157.99,6.038],[158.0,42.84851306],[158.01,16.5164]]]
["bitfinex","SOLUSD",1717891187330,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[157.97,15.4450547],[157.99,24.28651306],[158.0,24.6],[158.01,16.5164]]]
["bitfinex","SOLUSD",1717891189732,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,40.70131816],[157.71,1.91392763]],[[157.9,6.15],[157.97,15.4450547],[157.99,6.038],[158.0,24.6],[158.01,16.5164]]]
["bitfinex","SOLUSD",1717891190222,[[157.82,6.4585],[157.81,15.74],[157.76,34.1],[157.71,1.91392763],[157.48,33.11742743]],[[157.9,6.15],[157.97,15.4450547],[157.99,6.038],[158.0,24.6],[158.01,34.7683488]]]
["bitfinex","SOLUSD",1717891190419,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,34.1],[157.71,1.91392763]],[[157.89,6.15],[157.94,6.1743],[157.97,15.4450547],[158.0,42.8519488],[158.01,16.5164]]]
["bitfinex","SOLUSD",1717891190627,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,34.1],[157.71,1.91392763]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891191520,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,24.6],[157.71,1.91392763]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891191813,[[157.82,6.4585],[157.81,15.74],[157.76,24.6],[157.71,1.91392763],[157.42,39.74091292]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891192009,[[157.82,6.4585],[157.81,15.74],[157.71,1.91392763],[157.42,39.74091292],[157.41,4.56300914]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891192234,[[157.83,6.15],[157.82,6.4585],[157.81,15.74],[157.76,24.6],[157.71,1.91392763]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891192427,[[157.83,6.15],[157.82,6.4585],[157.81,15.74],[157.76,24.6],[157.74,15.1499]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891192737,[[157.83,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891192907,[[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499],[157.67,3.29773865]],[[157.89,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891193113,[[157.84,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.9,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488]]]
["bitfinex","SOLUSD",1717891193824,[[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499],[157.68,3.29773865]],[[157.94,6.1743],[157.96,15.1499],[157.97,15.4450547],[157.99,18.2519488],[158.13,3.26764956]]]
["bitfinex","SOLUSD",1717891194026,[[157.86,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.98,18.25191162]]]
["bitfinex","SOLUSD",1717891194338,[[157.86,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.98,19.35286667]]]
["bitfinex","SOLUSD",1717891194535,[[157.86,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,32.59597857],[157.98,1.10095505]]]
["bitfinex","SOLUSD",1717891194708,[[157.86,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.98,1.10095505]]]
["bitfinex","SOLUSD",1717891195322,[[157.86,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.98,19.35284143]]]
["bitfinex","SOLUSD",1717891195522,[[157.86,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,32.59595333],[157.98,1.10095505]]]
["bitfinex","SOLUSD",1717891195720,[[157.86,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.98,1.10095505]]]
["bitfinex","SOLUSD",1717891196039,[[157.85,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.98,1.10095505]]]
["bitfinex","SOLUSD",1717891197825,[[157.86,6.15],[157.82,6.4585],[157.81,15.74],[157.76,29.73377483],[157.74,15.1499]],[[157.91,6.15],[157.94,6.1743],[157.96,15.1499],[157.97,14.34406695],[157.98,1.10095505]]]