{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717718400881,[[170.21,6.68],[170.14,0.34],[170.13,45.0],[170.12,20.1404792],[170.11,19.70217396]],[[170.27,57.8257],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718401476,[[170.21,6.68],[170.14,0.34],[170.13,45.0],[170.12,20.1404792],[170.11,19.70217396]],[[170.27,51.1457],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718401675,[[170.21,6.68],[170.14,0.34],[170.13,45.0],[170.12,20.1404792],[170.11,19.70217396]],[[170.27,57.8257],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718402887,[[170.21,6.68],[170.14,0.34],[170.13,165.0],[170.12,20.1404792],[170.11,19.70217396]],[[170.27,57.8257],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718404889,[[170.14,0.34],[170.13,165.0],[170.12,20.1404792],[170.11,19.70217396],[169.94,6.13646395]],[[170.27,51.1457],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718405079,[[170.21,6.68],[170.14,21.51426688],[170.13,165.0],[170.12,20.1404792],[170.11,19.70217396]],[[170.27,57.8257],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718405280,[[170.21,6.68],[170.15,35.27],[170.14,0.34],[170.13,165.0],[170.12,20.1404792]],[[170.27,51.1457],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718405492,[[170.21,6.68],[170.15,35.27],[170.14,0.34],[170.13,165.0],[170.12,20.1404792]],[[170.27,57.8257],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718405692,[[170.21,6.68],[170.15,35.27],[170.14,0.34],[170.13,45.0],[170.12,20.1404792]],[[170.27,57.8257],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074],[170.34,5.67968708]]]
["bitfinex","SOLUSD",1717718406087,[[170.15,35.27],[170.14,0.34],[170.12,20.1404792],[170.1,26.72],[170.04,36.35648]],[[170.25,6.68],[170.27,51.1457],[170.29,15.8247],[170.3,6.12980516],[170.32,17.63]]]
["bitfinex","SOLUSD",1717718406277,[[170.16,20.0],[170.14,0.34],[170.12,35.4104792],[170.1,26.72],[170.04,36.35648]],[[170.24,45.0],[170.25,6.68],[170.27,51.1457],[170.29,15.8247],[170.3,6.12980516]]]
["bitfinex","SOLUSD",1717718406481,[[170.19,6.68],[170.16,20.0],[170.14,0.34],[170.12,35.4104792],[170.1,26.72]],[[170.24,51.3233],[170.25,6.68],[170.29,15.8247],[170.3,6.12980516],[170.49,21.66445101]]]
["bitfinex","SOLUSD",1717718406798,[[170.16,20.0],[170.14,0.34],[170.12,35.4104792],[170.1,26.72],[169.96,391.2]],[[170.24,58.0033],[170.29,15.8247],[170.3,23.75980516],[170.45,3.05012659],[170.49,21.66445101]]]
["bitfinex","SOLUSD",1717718406982,[[170.18,6.68],[170.13,55.27],[170.12,0.1404792],[170.1,26.72],[169.96,391.2]],[[170.24,58.0033],[170.28,6.68],[170.29,15.8247],[170.3,23.75980516],[170.45,3.05012659]]]
["bitfinex","SOLUSD",1717718407292,[[170.13,55.27],[170.12,0.1404792],[170.11,19.70217396],[170.1,26.72],[170.09,120.0]],[[170.24,58.0033],[170.28,6.68],[170.29,15.8247],[170.45,3.05012659]]]
["bitfinex","SOLUSD",1717718407293,[[170.13,55.27],[170.12,0.1404792],[170.11,19.70217396],[170.1,26.72],[170.09,120.0]],[[170.24,58.0033],[170.28,6.68],[170.29,33.4547],[170.45,3.05012659],[170.48,6.10025318]]]
["bitfinex","SOLUSD",1717718407594,[[170.15,6.68],[170.12,0.1404792],[170.11,35.27],[170.1,26.72],[170.07,135.9151]],[[170.21,6.68],[170.24,51.3233],[170.28,49.28709199],[170.29,21.91187068],[170.3,10.0]]]
["bitfinex","SOLUSD",1717718407805,[[170.12,0.1404792],[170.11,35.27],[170.1,26.72],[170.07,135.9151],[168.69,10.89063067]],[[170.21,6.68],[170.24,57.45537086],[170.28,49.28709199],[170.29,21.91187068],[170.32,10.0]]]
["bitfinex","SOLUSD",1717718407980,[[170.15,6.68],[170.12,0.1404792],[170.11,35.27],[170.1,26.72],[170.07,135.9151]],[[170.21,6.68],[170.24,57.45537086],[170.28,49.28709199],[170.29,21.91187068],[170.3,10.0]]]
["bitfinex","SOLUSD",1717718408292,[[170.14,6.68],[170.12,0.1404792],[170.11,35.27],[170.1,26.72],[170.07,135.9151]],[[170.2,6.68],[170.24,57.45537086],[170.28,31.65709199],[170.29,21.91187068],[170.32,10.0]]]
["bitfinex","SOLUSD",1717718408496,[[170.12,0.1404792],[170.11,35.27],[170.1,146.72],[170.07,23.07263995],[170.0,5.876]],[[170.24,64.13537086],[170.28,31.65709199],[170.29,39.54187068],[170.32,10.0],[170.59,24.40101272]]]
["bitfinex","SOLUSD",1717718408694,[[170.19,6.68],[170.12,20.1404792],[170.11,35.27],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.28,4.93709199],[170.29,39.54187068],[170.34,15.62343848],[170.37,6.68]]]
["bitfinex","SOLUSD",1717718408871,[[170.19,6.68],[170.13,35.27],[170.12,20.1404792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.28,4.93709199],[170.29,39.54187068],[170.34,15.62343848],[170.37,26.72]]]
["bitfinex","SOLUSD",1717718409077,[[170.19,6.68],[170.13,35.27],[170.12,20.1404792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.25,6.68],[170.28,4.93709199],[170.29,39.54187068],[170.34,15.62343848]]]
["bitfinex","SOLUSD",1717718409283,[[170.13,35.27],[170.12,20.1404792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.25,6.68],[170.28,4.93709199],[170.29,39.54187068],[170.34,15.62343848]]]
["bitfinex","SOLUSD",1717718409284,[[170.13,35.27],[170.12,20.1404792],[170.1,146.72],[170.09,4.77537537],[169.95,3.06823197]],[[170.24,51.3233],[170.25,6.68],[170.28,4.93709199],[170.29,39.54187068],[170.34,15.62343848]]]
["bitfinex","SOLUSD",1717718409496,[[170.19,6.68],[170.14,55.27],[170.12,20.4804792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.25,6.68],[170.28,4.93709199],[170.29,39.54187068],[170.32,10.0]]]
["bitfinex","SOLUSD",1717718409687,[[170.19,6.68],[170.14,35.27],[170.12,20.4804792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.25,6.68],[170.28,4.93709199],[170.29,39.54187068],[170.32,10.0]]]
["bitfinex","SOLUSD",1717718409996,[[170.19,6.68],[170.14,35.27],[170.12,20.4804792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.28,4.93709199],[170.29,39.54187068],[170.32,10.0],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717718410201,[[170.19,6.68],[170.14,35.27],[170.12,20.4804792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.25,6.68],[170.28,4.93709199],[170.29,39.54187068],[170.32,10.0]]]
["bitfinex","SOLUSD",1717718410391,[[170.19,6.68],[170.14,35.27],[170.12,20.4804792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.28,4.93709199],[170.29,39.54187068],[170.32,10.0],[170.48,6.10025318]]]
["bitfinex","SOLUSD",1717718410699,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,146.72],[170.09,4.77537537]],[[170.24,51.3233],[170.25,6.68],[170.28,4.93709199],[170.29,39.54187068],[170.32,10.0]]]
["bitfinex","SOLUSD",1717718411404,[[170.13,35.27],[170.12,20.4804792],[170.1,146.72],[170.09,4.77537537],[169.45,0.3716058]],[[170.24,51.3233],[170.25,6.68],[170.28,4.93709199],[170.29,39.54187068],[170.32,10.0]]]
["bitfinex","SOLUSD",1717718411697,[[170.14,20.0],[170.13,35.27],[170.12,0.4804792],[170.1,146.72],[170.09,4.77537537]],[[170.24,45.0],[170.25,6.4223],[170.26,15.9948],[170.28,11.61709199],[170.29,24.05717068]]]
["bitfinex","SOLUSD",1717718411904,[[170.18,6.68],[170.14,55.27],[170.12,0.4804792],[170.11,120.0],[170.1,26.72]],[[170.24,45.0],[170.25,6.7623],[170.26,15.9948],[170.28,31.65709199],[170.29,6.42717068]]]
["bitfinex","SOLUSD",1717718412198,[[170.18,6.68],[170.14,55.27],[170.12,0.4804792],[170.11,120.0],[170.1,26.72]],[[170.24,51.68],[170.25,6.4223],[170.26,15.9948],[170.28,4.93709199],[170.29,6.42717068]]]
["bitfinex","SOLUSD",1717718412789,[[170.18,6.68],[170.14,55.27],[170.12,0.4804792],[170.11,120.0],[170.1,26.72]],[[170.24,51.68],[170.25,6.4223],[170.26,15.9948],[170.29,6.42717068],[170.76,56.62461487]]]
["bitfinex","SOLUSD",1717718413097,[[170.18,6.68],[170.14,55.27],[170.12,0.4804792],[170.11,120.0],[170.1,26.72]],[[170.24,51.68],[170.25,6.4223],[170.26,15.9948],[170.29,6.42717068],[170.31,22.56709199]]]
["bitfinex","SOLUSD",1717718413301,[[170.14,55.27],[170.12,0.4804792],[170.11,120.0],[170.1,26.72],[170.05,10.0]],[[170.24,51.68],[170.25,6.4223],[170.26,15.9948],[170.29,6.42717068],[170.31,22.56709199]]]
["bitfinex","SOLUSD",1717718413498,[[170.14,55.27],[170.12,0.4804792],[170.1,26.72],[170.09,124.77537537],[170.05,10.0]],[[170.24,51.68],[170.25,6.4223],[170.26,15.9948],[170.28,6.68],[170.29,6.42717068]]]
["bitfinex","SOLUSD",1717718413691,[[170.14,20.0],[170.12,0.4804792],[170.11,35.27],[170.1,26.72],[170.09,120.0]],[[170.24,45.0],[170.25,6.4223],[170.26,15.9948],[170.28,6.68],[170.29,6.42717068]]]
["bitfinex","SOLUSD",1717718413890,[[170.17,6.68],[170.12,20.4804792],[170.11,35.27],[170.1,26.72],[170.09,120.0]],[[170.22,6.68],[170.24,45.0],[170.26,15.9948],[170.28,26.72],[170.29,12.47082661]]]
["bitfinex","SOLUSD",1717718414109,[[170.16,6.68],[170.12,20.4804792],[170.11,35.27],[170.1,26.72],[170.09,120.0]],[[170.21,6.437],[170.22,6.68],[170.24,45.0],[170.26,15.9948],[170.28,26.72]]]
["bitfinex","SOLUSD",1717718414283,[[170.16,6.68],[170.12,20.4804792],[170.11,35.27],[170.1,26.72],[170.09,120.0]],[[170.21,6.437],[170.24,45.0],[170.26,15.9948],[170.28,26.72],[170.31,68.21143932]]]
["bitfinex","SOLUSD",1717718414484,[[170.16,6.68],[170.12,55.7504792],[170.1,26.72],[170.09,120.0],[168.37,1.19]],[[170.21,6.437],[170.22,6.68],[170.24,45.0],[170.26,15.9948],[170.28,26.72]]]
["bitfinex","SOLUSD",1717718414682,[[170.16,6.68],[170.12,55.4104792],[170.1,26.72],[170.09,120.0],[169.88,15.56419783]],[[170.21,6.437],[170.22,6.68],[170.24,45.0],[170.26,15.9948],[170.28,44.35]]]
["bitfinex","SOLUSD",1717718414986,[[170.16,6.68],[170.12,55.4104792],[170.1,26.72],[170.07,135.9151],[169.88,15.56419783]],[[170.21,6.437],[170.22,6.68],[170.24,45.0],[170.26,15.9948],[170.28,44.35]]]
["bitfinex","SOLUSD",1717718415300,[[170.16,6.68],[170.12,55.4104792],[170.1,26.72],[170.07,135.9151],[169.88,27.83712574]],[[170.21,6.437],[170.22,6.68],[170.24,45.0],[170.26,15.9948],[170.28,44.35]]]
["bitfinex","SOLUSD",1717718416075,[[170.16,6.68],[170.12,55.4104792],[170.1,26.72],[170.07,135.9151],[169.9,6.13646395]],[[170.21,6.437],[170.22,6.68],[170.24,45.0],[170.26,15.9948],[170.28,44.35]]]
["bitfinex","SOLUSD",1717718416488,[[170.16,6.68],[170.12,55.4104792],[170.1,26.72],[170.09,120.0],[170.07,15.9151]],[[170.21,6.437],[170.22,6.68],[170.24,45.0],[170.26,15.9948],[170.28,44.35]]]
["bitfinex","SOLUSD",1717718416778,[[170.19,6.68],[170.12,55.4104792],[170.1,26.72],[170.09,120.0],[170.08,4.61324961]],[[170.24,45.0],[170.26,22.4951],[170.3,17.63],[170.31,50.58143932],[170.33,14.65281541]]]
["bitfinex","SOLUSD",1717718416982,[[170.2,6.68],[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[170.08,4.61324961]],[[170.26,22.4951],[170.29,12.30082661],[170.3,17.63],[170.31,45.64434733],[170.33,4.65281541]]]
["bitfinex","SOLUSD",1717718417195,[[170.21,6.68],[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[170.08,4.61324961]],[[170.25,6.6538],[170.26,15.9948],[170.27,6.85],[170.29,12.30082661],[170.3,17.63]]]
["bitfinex","SOLUSD",1717718417382,[[170.21,6.68],[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[170.08,4.61324961]],[[170.25,6.6538],[170.26,15.9948],[170.27,6.85],[170.28,6.12590866],[170.29,12.13082661]]]
["bitfinex","SOLUSD",1717718418009,[[170.2,6.68],[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[170.08,4.61324961]],[[170.25,6.6538],[170.26,22.6748],[170.27,0.17],[170.28,6.12590866],[170.29,12.13082661]]]
["bitfinex","SOLUSD",1717718418379,[[170.2,6.68],[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[170.08,4.61324961]],[[170.26,29.297],[170.27,0.17],[170.28,6.12590866],[170.29,12.13082661],[193.33,26.0]]]
["bitfinex","SOLUSD",1717718418579,[[170.2,6.68],[170.12,55.4104792],[170.1,26.72],[170.09,120.0],[170.08,4.61324961]],[[170.23,6.6222],[170.24,15.1371],[170.25,45.0],[170.26,29.297],[170.27,0.17]]]
["bitfinex","SOLUSD",1717718418580,[[170.2,6.68],[170.12,55.4104792],[170.1,26.72],[170.09,120.0],[170.08,4.61324961]],[[170.23,6.6222],[170.24,15.1371],[170.25,45.0],[170.26,6.68],[170.27,0.17]]]
["bitfinex","SOLUSD",1717718418796,[[170.2,6.68],[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[170.08,4.61324961]],[[170.23,6.6222],[170.24,15.1371],[170.25,45.0],[170.26,6.68],[170.27,0.17]]]
["bitfinex","SOLUSD",1717718418989,[[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[170.08,4.61324961],[170.06,257.6]],[[170.23,6.6222],[170.25,45.0],[170.26,6.68],[170.27,0.17],[170.36,10.0]]]
["bitfinex","SOLUSD",1717718419302,[[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[170.08,4.61324961],[170.06,257.6]],[[170.23,6.6222],[170.25,45.0],[170.26,6.68],[170.27,0.17]]]
["bitfinex","SOLUSD",1717718419303,[[170.2,6.68],[170.13,0.34],[170.12,55.4104792],[170.11,120.0],[170.1,26.72]],[[170.23,6.6222],[170.25,45.0],[170.26,6.68],[170.27,0.17],[170.28,21.26300866]]]
["bitfinex","SOLUSD",1717718420406,[[170.13,0.34],[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[153.65,5.0]],[[170.23,6.6222],[170.25,45.0],[170.26,6.68],[170.27,0.17],[170.28,21.26300866]]]
["bitfinex","SOLUSD",1717718420708,[[170.13,0.34],[170.12,55.4104792],[170.11,120.0],[170.1,26.72],[168.73,10.89063067]],[[170.23,6.6222],[170.25,51.68],[170.27,0.17],[170.28,21.26300866],[170.44,3.05012659]]]
["bitfinex","SOLUSD",1717718420914,[[170.19,6.68],[170.13,0.34],[170.12,55.4104792],[170.11,120.0],[170.1,26.72]],[[170.23,6.6222],[170.25,51.68],[170.27,0.17],[170.28,21.26300866],[170.44,3.05012659]]]
["bitfinex","SOLUSD",1717718421083,[[170.19,6.68],[170.13,0.34],[170.12,55.4104792],[170.11,120.0],[170.1,26.72]],[[170.23,6.6222],[170.25,51.68],[170.27,0.17],[170.28,21.26300866],[170.45,3.05012659]]]
["bitfinex","SOLUSD",1717718422508,[[170.19,6.68],[170.13,0.34],[170.12,55.4104792],[170.11,120.0],[170.1,26.72]],[[170.23,6.6222],[170.25,51.68],[170.27,0.17],[170.28,21.26300866],[170.44,3.05012659]]]
["bitfinex","SOLUSD",1717718423385,[[170.12,55.4104792],[170.1,26.72],[170.09,120.0],[170.06,257.6],[170.04,100.95383834]],[[170.24,6.4115],[170.25,60.4946],[170.27,0.17],[170.28,6.12590866],[170.29,29.76082661]]]
["bitfinex","SOLUSD",1717718423590,[[170.16,6.68],[170.12,55.4104792],[170.1,26.72],[170.07,135.9151],[170.06,257.6]],[[170.22,6.68],[170.23,45.0],[170.24,6.5815],[170.25,15.6646],[170.27,0.17]]]
["bitfinex","SOLUSD",1717718423790,[[170.16,6.68],[170.12,55.4104792],[170.1,26.72],[170.07,135.9151],[170.06,257.6]],[[170.22,6.68],[170.23,45.0],[170.24,6.5815],[170.25,15.6646],[170.47,6.10025318]]]
["bitfinex","SOLUSD",1717718423994,[[170.12,55.4104792],[170.1,26.72],[170.07,135.9151],[170.06,257.6],[169.76,15.67803085]],[[170.22,6.68],[170.23,45.0],[170.24,6.5815],[170.25,15.6646],[170.28,50.47590866]]]
["bitfinex","SOLUSD",1717718424196,[[170.16,6.68],[170.12,55.4104792],[170.1,26.72],[170.07,135.9151],[170.06,257.6]],[[170.21,45.0],[170.22,6.68],[170.23,0.17],[170.24,0.17],[170.25,15.4946]]]
["bitfinex","SOLUSD",1717718424485,[[170.14,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,257.6]],[[170.21,58.0915],[170.22,15.4946],[170.23,0.17],[170.24,0.17],[170.29,12.13082661]]]
["bitfinex","SOLUSD",1717718424696,[[170.14,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.01,258.3953432]],[[170.21,58.0915],[170.22,15.4946],[170.23,0.17],[170.24,0.17],[170.29,12.13082661]]]
["bitfinex","SOLUSD",1717718426623,[[170.15,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.01,258.3953432]],[[170.21,58.0915],[170.22,15.4946],[170.23,0.17],[170.24,0.17],[170.29,12.13082661]]]
["bitfinex","SOLUSD",1717718426910,[[170.16,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.01,258.3953432]],[[170.2,6.3576],[170.21,67.1502],[170.23,0.17],[170.24,0.17],[170.29,12.13082661]]]
["bitfinex","SOLUSD",1717718427097,[[170.16,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.04,10.0]],[[170.2,6.3576],[170.21,60.4702],[170.22,6.68],[170.23,0.17],[170.24,0.17]]]
["bitfinex","SOLUSD",1717718427405,[[170.16,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.04,10.0]],[[170.21,60.4702],[170.22,6.68],[170.23,0.17],[170.24,0.17],[170.28,54.35]]]
["bitfinex","SOLUSD",1717718427603,[[170.16,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,4.63375351]],[[170.19,6.3576],[170.21,60.4702],[170.22,6.68],[170.23,0.17],[170.24,0.17]]]
["bitfinex","SOLUSD",1717718429103,[[170.17,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,4.63375351]],[[170.19,6.3576],[170.21,60.4702],[170.23,6.85],[170.24,0.17],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718429304,[[170.17,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,4.63375351]],[[170.19,6.3576],[170.21,60.4702],[170.23,0.17],[170.24,0.17],[170.29,57.77517394]]]
["bitfinex","SOLUSD",1717718429592,[[170.17,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,4.63375351]],[[170.21,51.3576],[170.23,6.85],[170.24,0.17],[170.26,15.4702],[170.29,57.77517394]]]
["bitfinex","SOLUSD",1717718435908,[[170.17,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,4.63375351]],[[170.21,45.0],[170.23,6.85],[170.24,0.17],[170.26,15.4702],[170.29,57.77517394]]]
["bitfinex","SOLUSD",1717718436221,[[170.16,6.68],[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,4.63375351]],[[170.21,6.5831],[170.22,51.68],[170.23,0.17],[170.24,0.17],[170.26,15.4702]]]
["bitfinex","SOLUSD",1717718437915,[[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,4.63375351]],[[170.21,6.5831],[170.22,51.68],[170.23,0.17],[170.24,0.17],[170.26,15.4702]]]
["bitfinex","SOLUSD",1717718437916,[[170.12,20.1404792],[170.1,61.99],[170.07,135.9151],[170.06,4.63375351],[169.94,6.13646395]],[[170.21,6.5831],[170.22,51.68],[170.23,0.17],[170.24,0.17],[170.26,15.4702]]]
["bitfinex","SOLUSD",1717718438108,[[170.16,6.68],[170.12,0.1404792],[170.11,20.0],[170.1,61.99],[170.07,135.9151]],[[170.21,6.5831],[170.22,51.68],[170.23,0.17],[170.24,0.17],[170.26,15.4702]]]
["bitfinex","SOLUSD",1717718438812,[[170.12,0.1404792],[170.11,20.0],[170.1,61.99],[170.07,135.9151],[153.33,5.0]],[[170.21,6.5831],[170.22,51.68],[170.23,0.17],[170.24,0.17],[170.26,15.4702]]]
["bitfinex","SOLUSD",1717718439129,[[170.15,6.68],[170.12,0.1404792],[170.11,20.0],[170.1,61.99],[170.07,135.9151]],[[170.22,57.6999],[170.23,0.17],[170.24,0.17],[170.26,15.4702],[170.45,12.20050636]]]
["bitfinex","SOLUSD",1717718439425,[[170.15,6.68],[170.12,0.1404792],[170.11,20.0],[170.1,61.99],[170.07,135.9151]],[[170.21,6.68],[170.22,51.0199],[170.23,0.17],[170.24,0.17],[170.26,15.4702]]]
["bitfinex","SOLUSD",1717718440030,[[170.12,0.1404792],[170.11,20.0],[170.08,35.27],[170.03,135.9597],[170.01,376.08523127]],[[170.18,6.68],[170.2,60.6976],[170.21,6.12885962],[170.22,6.0199],[170.23,0.17]]]
["bitfinex","SOLUSD",1717718440231,[[170.12,6.8204792],[170.09,20.0],[170.08,35.27],[170.03,135.9597],[170.01,376.08523127]],[[170.18,6.68],[170.2,60.6976],[170.21,6.12885962],[170.22,6.0199],[170.36,3.05012659]]]
["bitfinex","SOLUSD",1717718440520,[[170.12,6.8204792],[170.09,20.0],[170.08,35.27],[170.03,135.9597],[170.01,376.08523127]],[[170.18,6.68],[170.2,60.6976],[170.21,6.12885962],[170.22,6.0199],[170.27,60.58143932]]]
["bitfinex","SOLUSD",1717718440703,[[170.12,6.8204792],[170.09,20.0],[170.08,35.27],[170.03,135.9597],[170.01,376.08523127]],[[170.18,6.68],[170.2,60.6976],[170.21,6.12885962],[170.22,6.0199],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718440903,[[170.12,0.1404792],[170.04,35.27],[170.03,135.9597],[170.01,285.1153432],[169.98,96.86194347]],[[170.2,60.6976],[170.21,6.12885962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718440904,[[170.12,0.1404792],[170.04,35.27],[170.03,135.9597],[170.01,285.1153432],[169.98,96.86194347]],[[170.16,6.445],[170.17,6.68],[170.2,60.6976],[170.21,6.12885962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718441106,[[170.12,0.1404792],[170.11,6.68],[170.04,35.27],[170.03,135.9597],[170.01,285.1153432]],[[170.16,6.445],[170.17,6.68],[170.2,60.6976],[170.21,6.12885962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718441107,[[170.12,0.1404792],[170.11,6.68],[170.04,35.27],[170.03,135.9597],[170.01,285.1153432]],[[170.16,6.445],[170.17,6.68],[170.2,60.6976],[170.21,6.12885962],[170.24,27.63]]]
["bitfinex","SOLUSD",1717718441314,[[170.12,0.1404792],[170.11,6.68],[170.04,35.27],[170.03,135.9597],[170.01,285.1153432]],[[170.16,6.2987388],[170.17,6.68],[170.2,60.6976],[170.21,6.12885962],[170.24,27.63]]]
["bitfinex","SOLUSD",1717718441510,[[170.13,6.68],[170.12,0.1404792],[170.06,35.27],[170.05,120.0],[170.03,15.9597]],[[170.19,6.68],[170.2,60.6976],[170.21,6.12885962],[170.24,17.63],[170.27,60.58143932]]]
["bitfinex","SOLUSD",1717718441714,[[170.13,6.68],[170.12,0.1404792],[170.06,35.27],[170.05,120.0],[170.03,15.9597]],[[170.18,45.0],[170.19,6.68],[170.2,60.6976],[170.21,6.12885962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718442025,[[170.13,6.68],[170.12,0.1404792],[170.06,35.27],[170.05,120.0],[170.03,15.9597]],[[170.18,45.0],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.26,17.63]]]
["bitfinex","SOLUSD",1717718443929,[[170.13,6.68],[170.12,0.1404792],[170.06,35.27],[170.05,120.0],[170.03,15.9597]],[[170.18,45.0],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718444329,[[170.13,6.68],[170.12,0.1404792],[170.06,35.27],[170.05,120.0],[170.03,15.9597]],[[170.18,45.0],[170.19,6.68],[170.2,15.6976],[170.21,12.19005962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718445534,[[170.12,0.1404792],[170.06,35.27],[170.05,120.0],[170.03,15.9597],[168.95,9.52930184]],[[170.18,45.0],[170.19,6.68],[170.2,15.6976],[170.21,12.19005962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718445735,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,45.0],[170.19,6.68],[170.2,15.6976],[170.21,12.19005962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718446421,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718446733,[[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0],[168.67,21.44750977]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,17.63]]]
["bitfinex","SOLUSD",1717718447024,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,23.75860326]]]
["bitfinex","SOLUSD",1717718447432,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718448510,[[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0],[169.95,23.529551]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718448715,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718454440,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394],[194.76,0.03202917]]]
["bitfinex","SOLUSD",1717718454739,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718456036,[[170.14,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394],[170.27,28.46570799]]]
["bitfinex","SOLUSD",1717718456220,[[170.14,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.2,22.3776],[170.21,6.12885962],[170.24,29.84577394],[170.27,28.46570799]]]
["bitfinex","SOLUSD",1717718456415,[[170.14,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.2,22.3776],[170.21,6.12885962],[170.24,29.84577394],[170.27,4.93709199]]]
["bitfinex","SOLUSD",1717718456615,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718458422,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394],[170.49,33.86495737]]]
["bitfinex","SOLUSD",1717718458618,[[170.14,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.2,22.3776],[170.21,6.12885962],[170.24,29.84577394],[170.36,3.05012659]]]
["bitfinex","SOLUSD",1717718458828,[[170.14,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0]],[[170.18,51.3825],[170.2,22.3776],[170.21,6.12885962],[170.24,29.84577394],[170.37,3.05012659]]]
["bitfinex","SOLUSD",1717718459840,[[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.05,120.0],[153.65,5.0]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718460024,[[170.13,6.68],[170.12,0.1404792],[170.09,20.0],[170.08,35.27],[170.07,20.0]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718460219,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[168.97,9.52930184]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718460656,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[168.97,9.52930184]],[[170.18,51.3825],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717718460945,[[170.13,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.01,285.1153432]],[[170.18,51.3825],[170.19,6.68],[170.2,15.6976],[170.21,6.12885962],[170.24,29.84577394]]]
["bitfinex","SOLUSD",1717718461426,[[170.14,6.68],[170.12,0.1404792],[170.08,35.27],[170.07,20.0],[170.01,295.1153432]],[[170.18,6.3825],[170.2,15.5276],[170.21,6.12885962],[170.24,12.21577394],[170.27,4.93709199]]]
["bitfinex","SOLUSD",1717718461736,[[170.16,6.68],[170.12,0.1404792],[170.1,61.99],[170.07,140.0],[170.01,268.3953432]],[[170.2,21.4898],[170.24,6.08717068],[170.27,4.93709199]]]
["bitfinex","SOLUSD",1717718461737,[[170.16,6.68],[170.12,0.1404792],[170.1,61.99],[170.07,140.0],[170.01,268.3953432]],[[170.2,21.4898],[170.24,6.08717068],[170.27,17.63],[170.28,50.35648542],[194.45,8.0]]]
["bitfinex","SOLUSD",1717718461936,[[170.15,6.68],[170.12,0.1404792],[170.1,61.99],[170.07,140.0],[170.01,268.3953432]],[[170.2,21.4898],[170.22,6.68],[170.24,6.08717068],[170.26,4.93709199],[170.27,17.63]]]
["bitfinex","SOLUSD",1717718462142,[[170.15,6.68],[170.12,0.1404792],[170.1,61.99],[170.07,140.0],[170.01,268.3953432]],[[170.2,21.4898],[170.22,6.68],[170.24,6.08717068],[170.25,6.13134172],[170.26,4.93709199]]]
["bitfinex","SOLUSD",1717718463132,[[170.18,6.68],[170.12,35.4104792],[170.11,120.0],[170.1,26.72],[170.09,15.9583]],[[170.24,6.1983],[170.25,21.21964172],[170.27,6.12860326],[170.28,61.17194733],[170.32,17.63]]]
["bitfinex","SOLUSD",1717718463333,[[170.19,6.68],[170.12,35.4104792],[170.11,120.0],[170.1,26.72],[170.09,15.9583]],[[170.24,6.1983],[170.25,21.7683],[170.27,6.12860326],[170.28,4.93709199],[170.3,23.71717068]]]
["bitfinex","SOLUSD",1717718463647,[[170.19,6.68],[170.12,35.4104792],[170.11,120.0],[170.1,26.72],[170.09,15.9583]],[[170.25,28.3746],[170.27,12.26130362],[170.28,4.93709199],[170.3,23.71717068],[170.32,21.219642]]]
["bitfinex","SOLUSD",1717718464745,[[170.19,6.68],[170.12,35.4104792],[170.11,120.0],[170.1,26.72],[170.09,15.9583]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718465059,[[170.12,35.4104792],[170.11,120.0],[170.1,26.72],[170.09,15.9583]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718465060,[[170.12,0.1404792],[170.11,35.27],[170.1,26.72],[170.09,135.9583],[170.04,10.0]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718465230,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[170.09,135.9583]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718465643,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.11,120.0],[170.1,26.72]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718465847,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.11,120.0],[170.1,26.72]],[[170.23,6.4872],[170.24,45.0],[170.25,15.0883],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718466050,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.11,120.0],[170.1,26.72]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718467349,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.11,120.0],[170.1,26.72]],[[170.23,6.4872],[170.24,45.0],[170.25,15.0883],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718467649,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.11,120.0],[170.1,26.72]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718468038,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.11,120.0],[170.1,26.72]],[[170.23,6.4872],[170.24,45.0],[170.25,15.0883],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718468350,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.11,120.0],[170.1,26.72]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718469344,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[170.09,135.9583]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718470323,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.11,120.0],[170.1,26.72]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718472052,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[170.09,135.9583]],[[170.23,6.4872],[170.24,45.0],[170.25,21.7683],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718472248,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[170.09,135.9583]],[[170.24,45.0],[170.25,6.68],[170.27,12.26130362],[170.28,4.93709199],[170.33,267.6]]]
["bitfinex","SOLUSD",1717718472437,[[170.19,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[170.09,135.9583]],[[170.22,6.6202],[170.24,45.0],[170.25,6.68],[170.26,16.2468],[170.27,12.26130362]]]
["bitfinex","SOLUSD",1717718472639,[[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[170.09,135.9583],[169.06,103.253]],[[170.22,6.6202],[170.24,51.68],[170.26,16.2468],[170.27,12.26130362],[170.28,11.61709199]]]
["bitfinex","SOLUSD",1717718472841,[[170.17,6.68],[170.14,20.0],[170.13,35.27],[170.12,20.4804792],[170.1,26.72]],[[170.23,6.68],[170.24,51.6202],[170.26,16.2468],[170.27,12.26130362],[170.28,11.61709199]]]
["bitfinex","SOLUSD",1717718473045,[[170.18,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[169.95,23.529551]],[[170.24,58.3002],[170.26,16.2468],[170.27,12.26130362],[170.28,4.93709199],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717718473359,[[170.18,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[169.95,23.529551]],[[170.24,58.3002],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718474247,[[170.18,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[169.95,29.66601495]],[[170.24,58.3002],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718474946,[[170.18,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[169.97,1.85230615]],[[170.24,58.3002],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718476043,[[170.18,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[169.97,1.85230615]],[[170.24,51.6202],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718476360,[[170.18,6.68],[170.13,35.27],[170.12,20.4804792],[170.1,26.72],[169.97,1.85230615]],[[170.24,51.6202],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,31.65709199]]]
["bitfinex","SOLUSD",1717718476560,[[170.13,35.27],[170.12,20.1404792],[170.1,26.72],[170.01,268.3953432],[169.97,1.85230615]],[[170.24,51.6202],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,49.28709199]]]
["bitfinex","SOLUSD",1717718476762,[[170.18,6.68],[170.14,20.0],[170.12,0.1404792],[170.11,35.27],[170.1,26.72]],[[170.24,51.6202],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,49.28709199]]]
["bitfinex","SOLUSD",1717718476955,[[170.18,6.68],[170.14,20.0],[170.12,0.1404792],[170.11,35.27],[170.1,26.72]],[[170.24,51.6202],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,22.56709199]]]
["bitfinex","SOLUSD",1717718477140,[[170.18,6.68],[170.14,20.0],[170.12,0.1404792],[170.11,35.27],[170.1,26.72]],[[170.24,58.3002],[170.25,0.34],[170.26,16.2468],[170.27,12.26130362],[170.28,22.56709199]]]
["bitfinex","SOLUSD",1717718477657,[[170.19,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.24,51.6202],[170.25,6.85],[170.26,16.2468],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718477863,[[170.19,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.24,51.6202],[170.25,6.68],[170.26,16.2468],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718478045,[[170.18,6.68],[170.14,55.27],[170.12,0.1404792],[170.1,26.72],[170.09,135.9583]],[[170.24,45.0],[170.25,12.6895],[170.26,16.2468],[170.27,12.26130362],[170.28,4.93709199]]]
["bitfinex","SOLUSD",1717718478364,[[170.18,6.68],[170.14,55.27],[170.12,0.1404792],[170.1,26.72],[170.09,135.9583]],[[170.24,51.68],[170.25,6.0095],[170.26,16.2468],[170.27,12.26130362],[170.28,11.61709199]]]
["bitfinex","SOLUSD",1717718481080,[[170.19,6.68],[170.14,55.27],[170.12,0.1404792],[170.1,26.72],[170.09,135.9583]],[[170.23,6.0938],[170.24,45.0],[170.25,6.68],[170.26,16.2468],[170.27,12.26130362]]]
["bitfinex","SOLUSD",1717718481540,[[170.19,6.68],[170.14,55.27],[170.12,0.1404792],[170.1,26.72],[170.09,135.9583]],[[170.24,45.0],[170.26,16.2468],[170.27,18.35510362],[170.31,45.64434733],[170.33,10.0]]]
["bitfinex","SOLUSD",1717718481739,[[170.19,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.25,51.68],[170.26,16.2468],[170.27,18.35510362],[170.31,45.64434733],[170.33,10.0]]]
["bitfinex","SOLUSD",1717718482147,[[170.2,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.24,6.0938],[170.25,45.0],[170.26,22.9268],[170.27,12.26130362],[170.31,45.64434733]]]
["bitfinex","SOLUSD",1717718482344,[[170.2,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.24,6.0938],[170.25,45.0],[170.26,16.2468],[170.27,12.26130362],[170.31,45.64434733]]]
["bitfinex","SOLUSD",1717718482547,[[170.2,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.24,6.0938],[170.25,45.0],[170.26,22.9268],[170.27,12.26130362],[170.31,45.64434733]]]
["bitfinex","SOLUSD",1717718483268,[[170.2,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.24,6.0938],[170.25,45.0],[170.26,22.9268],[170.27,12.26130362],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718483468,[[170.2,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.24,6.0938],[170.25,45.0],[170.26,22.9268],[170.27,12.26130362],[170.31,45.64434733]]]
["bitfinex","SOLUSD",1717718483645,[[170.19,6.68],[170.14,55.27],[170.12,0.1404792],[170.11,120.0],[170.1,26.72]],[[170.24,6.0938],[170.25,51.68],[170.26,16.2468],[170.27,12.26130362],[170.31,45.64434733]]]
["bitfinex","SOLUSD",1717718484052,[[170.19,6.68],[170.14,55.27],[170.12,0.1404792],[170.1,26.72],[170.09,135.9583]],[[170.25,58.1431],[170.26,16.2468],[170.27,12.26130362],[170.31,45.64434733],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718484356,[[170.19,6.68],[170.14,55.27],[170.12,0.1404792],[170.1,26.72],[170.09,135.9583]],[[170.25,58.1431],[170.26,16.5868],[170.27,12.26130362],[170.29,22.25535736],[170.3,6.08717068]]]
["bitfinex","SOLUSD",1717718484548,[[170.14,20.0],[170.12,0.1404792],[170.1,26.72],[170.09,135.9583],[170.03,100.95918762]],[[170.24,0.34],[170.25,58.1431],[170.26,16.5868],[170.27,12.26130362],[170.28,22.56709199]]]
["bitfinex","SOLUSD",1717718484875,[[170.12,0.1404792],[170.1,26.72],[170.09,135.9583],[170.03,100.95918762]],[[170.24,0.34],[170.25,58.1431],[170.26,16.5868],[170.27,12.26130362],[170.28,22.56709199]]]
["bitfinex","SOLUSD",1717718484876,[[170.16,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583]],[[170.22,6.68],[170.23,6.295],[170.24,0.34],[170.25,60.4019],[170.27,12.26130362]]]
["bitfinex","SOLUSD",1717718485057,[[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583],[169.22,8.167973]],[[170.21,45.0],[170.22,6.68],[170.23,6.295],[170.24,0.34],[170.25,15.4019]]]
["bitfinex","SOLUSD",1717718485254,[[170.16,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583]],[[170.21,51.295],[170.22,6.68],[170.24,0.34],[170.25,15.4019],[170.27,23.75860326]]]
["bitfinex","SOLUSD",1717718485447,[[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583],[168.37,1.19]],[[170.2,6.295],[170.21,45.0],[170.22,6.68],[170.24,0.34],[170.25,15.4019]]]
["bitfinex","SOLUSD",1717718485650,[[170.12,0.1404792],[170.11,55.27],[170.09,15.9583],[170.03,90.95918762],[170.01,268.3953432]],[[170.2,6.295],[170.21,45.0],[170.22,6.68],[170.24,0.34],[170.25,15.4019]]]
["bitfinex","SOLUSD",1717718485849,[[170.15,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583]],[[170.2,6.295],[170.21,51.68],[170.24,0.34],[170.25,15.4019],[170.45,12.20050636]]]
["bitfinex","SOLUSD",1717718486676,[[170.15,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583]],[[170.2,6.295],[170.21,51.68],[170.24,0.34],[170.25,15.4019],[170.38,3.05012659]]]
["bitfinex","SOLUSD",1717718487055,[[170.15,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583]],[[170.2,6.295],[170.21,45.0],[170.22,6.68],[170.24,0.34],[170.25,15.4019]]]
["bitfinex","SOLUSD",1717718488555,[[170.16,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583]],[[170.2,6.295],[170.21,45.0],[170.22,6.68],[170.24,0.34],[170.25,15.4019]]]
["bitfinex","SOLUSD",1717718497281,[[170.16,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583]],[[170.2,6.295],[170.21,51.68],[170.24,0.34],[170.25,15.4019],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718497475,[[170.16,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.09,15.9583]],[[170.2,6.295],[170.21,51.68],[170.24,0.34],[170.25,15.4019],[171.58,34.14718681]]]
["bitfinex","SOLUSD",1717718497860,[[170.12,0.1404792],[170.11,55.27],[170.04,15.1733],[169.9,12.27292791],[168.97,9.52930184]],[[170.21,58.2127],[170.22,15.8055],[170.24,0.34],[171.58,34.14718681],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718498180,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.08,5.876]],[[170.2,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.3,51.73151801]]]
["bitfinex","SOLUSD",1717718498486,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.04,21.0493]],[[170.2,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469]]]
["bitfinex","SOLUSD",1717718498981,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.04,21.0493]],[[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718499176,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.04,21.0493]],[[170.2,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469]]]
["bitfinex","SOLUSD",1717718503482,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.04,21.0493]],[[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469],[170.43,12.20050636]]]
["bitfinex","SOLUSD",1717718503680,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.04,21.0493]],[[170.2,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469]]]
["bitfinex","SOLUSD",1717718505685,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.04,21.0493]],[[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469],[172.03,42.71215087]]]
["bitfinex","SOLUSD",1717718505884,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.1,26.72],[170.04,21.0493]],[[170.2,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,50.26970469]]]
["bitfinex","SOLUSD",1717718506489,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.04,21.0493],[170.01,376.08523127]],[[170.2,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469]]]
["bitfinex","SOLUSD",1717718508259,[[170.14,6.68],[170.12,0.1404792],[170.11,55.27],[170.07,120.0],[170.04,21.0493]],[[170.2,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,14.62535736]]]
["bitfinex","SOLUSD",1717718508466,[[170.12,0.1404792],[170.11,20.0],[170.07,120.0],[170.04,21.0493],[170.01,376.08523127]],[[170.2,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469]]]
["bitfinex","SOLUSD",1717718508667,[[170.12,0.1404792],[170.09,35.27],[170.08,20.0],[170.04,21.0493],[170.03,130.0]],[[170.19,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469]]]
["bitfinex","SOLUSD",1717718508887,[[170.12,0.1404792],[170.1,20.0],[170.09,35.27],[170.08,20.0],[170.04,21.0493]],[[170.19,6.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.29,60.26970469]]]
["bitfinex","SOLUSD",1717718509082,[[170.12,0.1404792],[170.1,20.0],[170.05,35.27],[170.04,21.0493],[170.03,120.0]],[[170.18,51.68],[170.21,51.5327],[170.22,15.8055],[170.24,0.34],[170.27,33.75860326]]]
["bitfinex","SOLUSD",1717718509279,[[170.12,0.1404792],[170.11,6.68],[170.1,20.0],[170.05,35.27],[170.04,21.0493]],[[170.17,13.3252],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34],[170.27,33.75860326]]]
["bitfinex","SOLUSD",1717718510584,[[170.12,0.1404792],[170.1,20.0],[170.05,35.27],[170.04,21.0493],[169.97,30.0]],[[170.17,13.3252],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34],[170.27,33.75860326]]]
["bitfinex","SOLUSD",1717718510768,[[170.12,6.8204792],[170.07,35.27],[170.06,20.0],[170.04,21.0493],[169.97,30.0]],[[170.17,13.3252],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34],[170.27,33.75860326]]]
["bitfinex","SOLUSD",1717718510769,[[170.12,6.8204792],[170.07,35.27],[170.06,20.0],[170.04,21.0493],[169.97,30.0]],[[170.17,6.6452],[170.18,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718511189,[[170.12,6.8204792],[170.07,35.27],[170.06,20.0],[170.04,21.0493],[170.01,285.1153432]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718511377,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.04,21.0493]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718512072,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.05,4.77754523]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718512700,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.05,4.77754523]],[[170.16,6.12],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718512866,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.05,4.77754523]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718513694,[[170.12,0.1404792],[170.07,35.27],[170.06,20.0],[170.05,4.77754523],[169.76,8.46810901]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718513868,[[170.12,0.1404792],[170.11,6.68],[170.08,20.0],[170.07,35.27],[170.06,20.0]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718514289,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[169.9,6.13646395]],[[170.16,6.12],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718514496,[[170.12,6.8204792],[170.07,35.27],[170.06,20.0],[169.9,6.13646395],[153.33,5.0]],[[170.16,6.12],[170.18,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718514794,[[170.12,6.8204792],[170.07,35.27],[170.06,20.0],[170.04,25.77799301],[169.9,6.13646395]],[[170.16,6.12],[170.18,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718514967,[[170.12,0.1404792],[170.07,35.27],[170.06,20.0],[170.04,25.77799301],[169.9,6.13646395]],[[170.16,6.12],[170.18,6.68],[170.21,51.13502085],[170.22,15.8055],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718515169,[[170.12,0.1404792],[170.08,20.0],[170.07,35.27],[170.06,20.0],[170.04,25.77799301]],[[170.16,12.8],[170.21,51.13502085],[170.22,15.8055],[170.23,23.91191256],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718515391,[[170.12,0.1404792],[170.11,6.68],[170.08,20.0],[170.05,35.27],[170.04,25.77799301]],[[170.16,12.8],[170.21,51.13502085],[170.22,15.8055],[170.23,23.91191256],[170.24,0.34]]]
["bitfinex","SOLUSD",1717718516169,[[170.12,0.1404792],[170.11,6.68],[170.08,20.0],[170.05,35.27],[170.04,25.77799301]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.23,23.91191256]]]
["bitfinex","SOLUSD",1717718517095,[[170.12,0.1404792],[170.11,6.68],[170.08,20.0],[170.05,35.27],[170.04,25.77799301]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.23,28.69566699]]]
["bitfinex","SOLUSD",1717718517706,[[170.12,0.1404792],[170.08,20.0],[170.05,35.27],[170.04,25.77799301],[168.73,10.89063067]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.23,28.69566699]]]
["bitfinex","SOLUSD",1717718517993,[[170.12,0.1404792],[170.11,6.68],[170.06,20.0],[170.05,35.27],[170.04,25.77799301]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.23,28.69566699]]]
["bitfinex","SOLUSD",1717718518302,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.04,25.77799301]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,15.8055],[170.23,28.69566699]]]
["bitfinex","SOLUSD",1717718521705,[[170.12,0.1404792],[170.07,35.27],[170.06,20.0],[170.04,21.0493],[170.01,258.3953432]],[[170.16,6.12],[170.17,6.68],[170.21,51.13502085],[170.22,33.4355],[170.23,11.06566699]]]
["bitfinex","SOLUSD",1717718521870,[[170.12,0.1404792],[170.1,6.68],[170.08,20.0],[170.07,35.27],[170.06,20.0]],[[170.16,6.12],[170.21,51.13502085],[170.22,33.4355],[170.23,11.06566699]]]
["bitfinex","SOLUSD",1717718521871,[[170.12,0.1404792],[170.1,6.68],[170.08,20.0],[170.07,35.27],[170.06,20.0]],[[170.16,12.8],[170.21,45.0],[170.22,39.56301993],[170.23,11.06566699],[170.3,120.0]]]
["bitfinex","SOLUSD",1717718522074,[[170.12,0.1404792],[170.1,6.68],[170.07,35.27],[170.06,20.0],[169.92,3.06823197]],[[170.16,12.8],[170.18,6.13431064],[170.21,45.0],[170.22,39.56301993],[170.23,11.06566699]]]
["bitfinex","SOLUSD",1717718525206,[[170.12,0.1404792],[170.1,6.68],[170.07,35.27],[170.06,20.0],[170.03,124.76709277]],[[170.16,12.8],[170.18,6.13431064],[170.21,45.0],[170.22,39.56301993],[170.23,11.06566699]]]
["bitfinex","SOLUSD",1717718526697,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.03,124.76709277]],[[170.17,6.68],[170.18,6.13431064],[170.2,6.2501],[170.21,45.0],[170.22,39.56301993]]]
["bitfinex","SOLUSD",1717718527008,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.03,124.76709277]],[[170.17,6.68],[170.2,6.2501],[170.21,45.0],[170.22,39.56301993],[170.27,10.0]]]
["bitfinex","SOLUSD",1717718527180,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.03,124.76709277]],[[170.17,6.68],[170.2,12.38594023],[170.21,45.0],[170.22,39.56301993],[170.25,10.0]]]
["bitfinex","SOLUSD",1717718527499,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.05,120.0]],[[170.2,12.38594023],[170.21,45.0],[170.22,21.93301993],[170.25,27.63],[170.38,6.10025318]]]
["bitfinex","SOLUSD",1717718527707,[[170.12,0.1404792],[170.11,6.68],[170.07,35.27],[170.06,20.0],[170.05,120.0]],[[170.17,6.68],[170.19,45.34],[170.2,12.38594023],[170.21,45.0],[170.22,21.93301993]]]
["bitfinex","SOLUSD",1717718527996,[[170.12,0.1404792],[170.07,35.27],[170.06,20.0],[170.05,120.0],[170.01,258.3953432]],[[170.17,6.68],[170.19,0.34],[170.2,12.38594023],[170.21,45.0],[170.22,21.93301993]]]
["bitfinex","SOLUSD",1717718528198,[[170.12,0.1404792],[170.08,20.0],[170.06,35.27],[170.05,120.0],[170.01,258.3953432]],[[170.17,6.68],[170.19,0.34],[170.2,12.38594023],[170.21,45.0],[170.22,21.93301993]]]
["bitfinex","SOLUSD",1717718528388,[[170.12,0.1404792],[170.11,6.68],[170.08,20.0],[170.07,35.27],[170.05,120.0]],[[170.17,6.68],[170.19,0.34],[170.2,12.38594023],[170.21,45.0],[170.22,21.93301993]]]
["bitfinex","SOLUSD",1717718528773,[[170.12,0.1404792],[170.11,6.68],[170.08,20.0],[170.07,35.27],[170.05,120.0]],[[170.17,6.68],[170.19,0.17],[170.2,12.38594023],[170.21,45.0],[170.22,21.93301993]]]
["bitfinex","SOLUSD",1717718529014,[[170.12,4.4901792],[170.11,21.9047],[170.08,20.0],[170.07,35.27],[170.05,120.0]],[[170.17,6.68],[170.18,2.1742],[170.19,0.17],[170.2,16.73384023],[170.21,60.2171]]]
["bitfinex","SOLUSD",1717718529376,[[170.14,2.1746],[170.12,4.4901792],[170.11,21.9047],[170.08,20.0],[170.07,35.27]],[[170.17,6.68],[170.18,2.1742],[170.19,0.17],[170.2,23.25564023],[170.21,51.5217]]]
["bitfinex","SOLUSD",1717718529580,[[170.14,2.1746],[170.12,11.0148792],[170.11,15.3799],[170.08,20.0],[170.07,35.27]],[[170.17,6.68],[170.18,2.1742],[170.19,0.17],[170.2,23.25564023],[170.21,51.5217]]]
["bitfinex","SOLUSD",1717718529776,[[170.14,2.1746],[170.12,11.0148792],[170.11,15.3799],[170.08,20.0],[170.07,35.27]],[[170.17,8.8543],[170.19,0.17],[170.2,23.25564023],[170.21,51.5217],[170.24,22.34786897]]]
["bitfinex","SOLUSD",1717718530194,[[170.13,2.1747],[170.12,4.4901792],[170.11,15.3799],[170.08,20.0],[170.07,35.27]],[[170.17,8.8543],[170.19,11.0402],[170.2,21.08194023],[170.21,45.0],[170.23,23.91191256]]]
["bitfinex","SOLUSD",1717718530401,[[170.13,2.1747],[170.12,4.4901792],[170.11,21.9049],[170.08,20.0],[170.07,35.27]],[[170.17,8.8543],[170.19,11.0402],[170.2,21.08194023],[170.21,45.0],[170.23,23.91191256]]]
["bitfinex","SOLUSD",1717718530912,[[170.14,2.1746],[170.12,4.4901792],[170.11,21.9049],[170.08,20.0],[170.07,35.27]],[[170.17,8.8543],[170.19,11.0402],[170.2,21.08194023],[170.21,45.0],[170.23,23.91191256]]]
["bitfinex","SOLUSD",1717718531301,[[170.13,2.1747],[170.12,4.4901792],[170.11,21.9049],[170.08,20.0],[170.07,35.27]],[[170.17,8.8543],[170.19,11.0402],[170.2,21.08194023],[170.21,45.0],[170.23,23.91191256]]]
["bitfinex","SOLUSD",1717718531608,[[170.14,2.1746],[170.12,4.4901792],[170.11,21.9049],[170.08,20.0],[170.07,35.27]],[[170.17,8.8543],[170.19,4.5181],[170.2,27.60364023],[170.21,45.0],[170.23,23.91191256]]]
["bitfinex","SOLUSD",1717718532114,[[170.15,2.1745],[170.12,11.0147792],[170.11,13.205],[170.08,20.0],[170.07,35.27]],[[170.18,2.1742],[170.19,4.5181],[170.2,27.60364023],[170.21,45.0],[170.23,6.28191256]]]
["bitfinex","SOLUSD",1717718532313,[[170.15,2.1745],[170.12,11.0147792],[170.11,13.205],[170.08,20.0],[170.07,35.27]],[[170.17,6.68],[170.18,47.1742],[170.19,4.5181],[170.2,27.60364023],[170.21,45.0]]]
["bitfinex","SOLUSD",1717718532490,[[170.14,2.1745],[170.12,11.0147792],[170.11,13.205],[170.08,55.27],[169.03,12.87852775]],[[170.18,2.1742],[170.19,4.5181],[170.2,27.60364023],[170.21,45.0],[170.38,6.10025318]]]
["bitfinex","SOLUSD",1717718532684,[[170.14,2.1745],[170.12,11.0147792],[170.11,13.205],[170.08,55.27],[169.03,12.87852775]],[[170.17,6.68],[170.18,47.1742],[170.19,4.5181],[170.2,27.60364023],[170.21,45.0]]]
["bitfinex","SOLUSD",1717718532685,[[170.14,2.1745],[170.12,11.0147792],[170.11,13.205],[170.08,55.27],[169.03,12.87852775]],[[170.17,6.68],[170.18,47.1742],[170.19,4.3481],[170.2,27.60364023],[170.21,45.0]]]
["bitfinex","SOLUSD",1717718532888,[[170.14,2.1745],[170.12,11.0147792],[170.08,55.27],[169.03,12.87852775]],[[170.21,45.0]]]
["bitfinex","SOLUSD",1717718532889,[[170.16,41.95],[170.14,120.0],[170.13,15.9597],[170.12,0.1404792],[170.1,26.72]],[[170.28,23.526744],[170.3,15.0215],[170.33,60.72854733],[170.36,3.05012659],[170.37,10.0]]]
["bitfinex","SOLUSD",1717718533190,[[170.22,2.1735],[170.2,4.3477],[170.19,6.5221],[170.18,6.5223],[170.17,20.0]],[[170.27,2.173],[170.29,4.3455],[170.3,21.3492],[170.33,78.35854733],[170.37,36.72]]]
["bitfinex","SOLUSD",1717718533398,[[170.23,2.1735],[170.21,6.68],[170.2,10.8693],[170.19,6.5221],[170.15,0.17]],[[170.28,2.1729],[170.3,14.82189986],[170.31,4.3451],[170.32,17.10176301],[170.33,78.35854733]]]
["bitfinex","SOLUSD",1717718533605,[[170.24,2.1733],[170.21,6.68],[170.2,10.8693],[170.19,6.5221],[170.15,0.17]],[[170.27,6.68],[170.28,2.1729],[170.3,6.13089986],[170.31,10.7068],[170.32,15.2069]]]
["bitfinex","SOLUSD",1717718533791,[[170.23,2.1734],[170.21,6.68],[170.2,10.8693],[170.19,6.5221],[170.15,0.17]],[[170.27,8.853],[170.3,6.13089986],[170.31,17.2243],[170.32,6.5174],[170.41,54.68797272]]]
["bitfinex","SOLUSD",1717718534010,[[170.23,2.1734],[170.21,6.68],[170.2,10.8693],[170.19,6.5221],[170.15,0.17]],[[170.27,8.853],[170.3,10.47619986],[170.31,12.8792],[170.32,6.5174],[170.41,54.68797272]]]
["bitfinex","SOLUSD",1717718534224,[[170.23,35.27],[170.22,20.0],[170.21,15.2184],[170.19,120.0],[170.15,0.17]],[[170.3,6.13089986],[170.36,4.3439],[170.38,6.3617],[170.4,15.3736],[170.41,54.68797272]]]
["bitfinex","SOLUSD",1717718534396,[[170.3,2.1725],[170.28,6.68],[170.26,4.346],[170.25,6.5195],[170.24,64.1335]],[[170.38,6.3617],[170.4,15.3736],[170.41,54.68797272]]]
["bitfinex","SOLUSD",1717718534397,[[170.3,2.1725],[170.28,6.68],[170.26,4.346],[170.25,6.5195],[170.24,64.1335]],[[170.35,2.172],[170.38,4.3432],[170.39,8.6864],[170.4,67.53214733],[170.41,54.68797272]]]
["bitfinex","SOLUSD",1717718534595,[[170.29,2.1727],[170.28,6.68],[170.26,4.346],[170.25,6.5195],[170.24,64.1335]],[[170.34,8.8521],[170.38,10.7049],[170.39,15.201],[170.4,82.18353378],[170.41,54.68797272]]]
["bitfinex","SOLUSD",1717718534906,[[170.29,2.1727],[170.28,6.68],[170.26,4.346],[170.25,6.5195],[170.24,64.1335]],[[170.34,8.8521],[170.36,6.12949847],[170.38,10.7049],[170.39,15.201],[170.4,61.01794733]]]
["bitfinex","SOLUSD",1717718535496,[[170.28,8.8528],[170.26,4.346],[170.25,6.5195],[170.24,64.1335],[170.08,420.29660305]],[[170.33,2.1722],[170.34,6.68],[170.36,6.12949847],[170.38,17.2199],[170.39,8.6864]]]
["bitfinex","SOLUSD",1717718535698,[[170.28,2.1728],[170.27,6.68],[170.26,4.346],[170.25,6.5195],[170.24,64.1335]],[[170.33,2.1722],[170.34,6.68],[170.36,6.12949847],[170.38,17.2199],[170.39,8.6864]]]
["bitfinex","SOLUSD",1717718536409,[[170.28,2.1728],[170.27,6.68],[170.26,4.346],[170.24,64.1335],[170.23,6.5203]],[[170.33,2.1722],[170.34,6.68],[170.36,6.12949847],[170.38,17.2199],[170.39,8.6864]]]
["bitfinex","SOLUSD",1717718536916,[[170.31,2.1723],[170.29,6.68],[170.28,4.3457],[170.27,6.5188],[170.26,43.9621]],[[170.36,6.12949847],[170.38,6.3617],[170.4,21.8878],[170.41,59.03057272],[170.42,13.99886424]]]
["bitfinex","SOLUSD",1717718537128,[[170.31,2.1723],[170.3,6.68],[170.28,4.3457],[170.27,6.5188],[170.26,43.9621]],[[170.36,14.98139847],[170.38,6.3617],[170.4,26.2307],[170.41,54.68797272],[170.42,13.99886424]]]
["bitfinex","SOLUSD",1717718537299,[[170.31,2.1723],[170.3,6.68],[170.28,4.3457],[170.27,6.5188],[170.26,43.9621]],[[170.36,14.98139847],[170.38,6.3617],[170.4,32.9107],[170.41,54.68797272],[170.42,13.99886424]]]
["bitfinex","SOLUSD",1717718537603,[[170.3,8.8525],[170.28,4.3457],[170.27,6.5188],[170.26,43.9621],[169.91,16.04646986]],[[170.36,14.98139847],[170.38,6.3617],[170.4,32.9107],[170.41,54.68797272],[170.42,13.99886424]]]
["bitfinex","SOLUSD",1717718537917,[[170.3,6.68],[170.26,43.9621],[170.09,29.2253106],[169.91,16.04646986],[153.93,5.4197]],[[170.36,14.98139847],[170.39,4.3431],[170.4,28.0264],[170.41,54.68797272],[170.42,21.79936424]]]
["bitfinex","SOLUSD",1717718538117,[[170.3,8.8525],[170.27,4.3458],[170.26,50.4812],[170.1,29.1441271],[169.91,16.04646986]],[[170.36,8.30139847],[170.39,4.3431],[170.4,28.0264],[170.42,21.79936424],[170.43,67.92129647]]]
["bitfinex","SOLUSD",1717718538307,[[170.3,8.8525],[170.27,4.3458],[170.26,50.4812],[170.1,29.1441271],[169.97,12.27292791]],[[170.36,8.30139847],[170.39,4.3431],[170.4,28.0264],[170.42,21.79936424],[170.43,67.92129647]]]
["bitfinex","SOLUSD",1717718538509,[[170.31,2.1724],[170.3,6.68],[170.27,39.6158],[170.26,15.2112],[170.24,140.17]],[[170.36,8.30139847],[170.39,4.3431],[170.4,28.0264],[170.42,21.79936424],[170.43,50.29129647]]]
["bitfinex","SOLUSD",1717718538819,[[170.31,2.1724],[170.3,6.68],[170.27,39.6158],[170.26,15.2112],[170.24,140.17]],[[170.36,8.8519],[170.39,4.3431],[170.4,28.0264],[170.42,21.79936424],[170.43,50.29129647]]]
["bitfinex","SOLUSD",1717718539004,[[170.31,2.1724],[170.3,6.68],[170.27,39.6158],[170.26,15.2112],[170.24,140.17]],[[170.36,8.8519],[170.39,10.4718391],[170.4,28.0264],[170.42,21.79936424],[170.43,50.29129647]]]
["bitfinex","SOLUSD",1717718539205,[[170.31,2.1724],[170.3,6.68],[170.27,39.6158],[170.26,15.2112],[170.24,140.17]],[[170.36,8.8519],[170.39,10.4718391],[170.4,21.3464],[170.42,21.79936424],[170.43,50.29129647]]]
["bitfinex","SOLUSD",1717718540823,[[170.31,2.1724],[170.3,6.68],[170.27,46.1347],[170.26,6.5191],[170.24,140.17]],[[170.36,8.8519],[170.39,10.4718391],[170.4,21.3464],[170.42,21.79936424],[170.43,50.29129647]]]
["bitfinex","SOLUSD",1717718541332,[[170.31,2.1724],[170.3,6.68],[170.27,46.1347],[170.26,6.5191],[170.24,140.17]],[[170.35,2.172],[170.36,6.68],[170.39,16.9864391],[170.4,14.8322],[170.42,21.79936424]]]
["bitfinex","SOLUSD",1717718541512,[[170.3,2.1725],[170.27,46.1347],[170.26,6.5191],[170.24,20.17],[170.22,120.17]],[[170.35,2.172],[170.36,6.68],[170.38,4.3434],[170.39,12.6433391],[170.4,14.8322]]]
["bitfinex","SOLUSD",1717718541725,[[170.3,2.1725],[170.29,6.68],[170.27,46.1347],[170.26,6.5191],[170.24,20.17]],[[170.34,2.1721],[170.35,6.68],[170.38,10.8583],[170.39,6.1287391],[170.4,14.8322]]]
["bitfinex","SOLUSD",1717718542305,[[170.26,6.5191],[170.25,39.6164],[170.24,20.0],[170.19,388.18050117],[170.06,42.39850952]],[[170.33,8.7429],[170.37,6.5153],[170.38,8.6866],[170.39,6.1287391],[170.42,39.42936424]]]
["bitfinex","SOLUSD",1717718542501,[[170.26,6.68],[170.25,4.3464],[170.24,26.5199],[170.23,8.6936],[170.19,290.196]],[[170.32,6.68],[170.35,4.3441],[170.36,15.2031],[170.37,6.68],[170.39,23.7587391]]]
["bitfinex","SOLUSD",1717718542713,[[170.25,4.3464],[170.24,26.5199],[170.23,8.6936],[170.19,290.196]],[[170.35,4.3441],[170.36,15.2031],[170.37,6.68],[170.39,23.7587391]]]
["bitfinex","SOLUSD",1717718542714,[[170.27,2.1729],[170.25,4.3464],[170.24,26.5199],[170.23,8.6936],[170.19,284.32]],[[170.31,15.4232],[170.34,4.3444],[170.35,6.516],[170.36,8.6875],[170.37,26.72]]]
["bitfinex","SOLUSD",1717718542908,[[170.23,6.68],[170.21,4.3474],[170.2,15.2167],[170.19,284.32],[170.17,15.2945]],[[170.29,6.68],[170.3,6.5707],[170.31,4.3452],[170.32,6.5172],[170.34,15.3597]]]
["bitfinex","SOLUSD",1717718543210,[[170.24,2.1733],[170.21,4.3474],[170.2,15.2167],[170.17,15.2945],[170.12,267.7404792]],[[170.28,8.8529],[170.31,17.4334],[170.32,6.5172],[170.34,15.3597],[170.38,10.41223523]]]
["bitfinex","SOLUSD",1717718543403,[[170.19,26.72],[170.18,120.0],[170.17,15.2945],[170.12,273.6164792],[170.04,29.2351238]],[[170.37,6.4501],[170.38,4.59229378],[170.39,39.5994391],[170.43,50.29129647],[170.45,33.504869]]]
["bitfinex","SOLUSD",1717718543624,[[170.26,2.173],[170.25,6.68],[170.24,4.3466],[170.23,15.214],[170.19,32.596]],[[170.3,2.1726],[170.32,6.68],[170.33,4.3445],[170.34,15.2051],[170.36,45.34]]]
["bitfinex","SOLUSD",1717718543806,[[170.25,6.68],[170.24,4.3466],[170.23,15.214],[170.19,26.72],[169.98,3.06823197]],[[170.31,6.68],[170.33,4.3445],[170.34,15.2051],[170.36,45.34],[170.48,120.0]]]
["bitfinex","SOLUSD",1717718544124,[[170.27,2.173],[170.24,11.0266],[170.23,15.214],[170.19,26.72],[169.98,3.06823197]],[[170.31,8.8525],[170.33,4.3445],[170.34,15.2051],[170.36,45.34],[170.41,10.0]]]
["bitfinex","SOLUSD",1717718544329,[[170.26,2.173],[170.24,11.0266],[170.23,15.214],[170.21,35.27],[170.19,26.72]],[[170.3,2.1726],[170.31,6.68],[170.33,4.3445],[170.34,15.2051],[170.36,45.34]]]
["bitfinex","SOLUSD",1717718544529,[[170.26,2.173],[170.24,11.0266],[170.23,15.214],[170.2,35.27],[170.19,26.72]],[[170.3,2.1726],[170.31,6.68],[170.33,4.3445],[170.34,15.2051],[170.36,45.34]]]
["bitfinex","SOLUSD",1717718544912,[[170.26,2.173],[170.24,11.0266],[170.23,15.214],[170.2,35.27],[170.19,26.72]],[[170.3,2.1726],[170.31,6.68],[170.33,10.8612],[170.34,6.5166],[170.36,45.34]]]
["bitfinex","SOLUSD",1717718545625,[[170.26,2.173],[170.24,11.0266],[170.23,15.214],[170.2,35.27],[170.19,26.72]],[[170.3,8.8526],[170.33,10.8612],[170.34,6.5166],[170.36,45.34],[170.38,63.27434733]]]
["bitfinex","SOLUSD",1717718545935,[[170.25,2.1732],[170.23,15.214],[170.22,4.3471],[170.2,35.27],[170.19,26.72]],[[170.29,2.1727],[170.3,6.68],[170.33,10.8612],[170.34,6.5166],[170.36,45.34]]]
["bitfinex","SOLUSD",1717718546132,[[170.25,2.1732],[170.24,6.68],[170.23,8.6938],[170.22,4.3471],[170.21,41.791]],[[170.29,2.1727],[170.3,6.68],[170.33,10.8612],[170.34,6.5166],[170.36,45.34]]]
["bitfinex","SOLUSD",1717718546311,[[170.25,2.1732],[170.24,6.68],[170.23,8.6938],[170.22,4.3471],[170.21,41.791]],[[170.29,2.1727],[170.3,6.68],[170.32,4.3448],[170.33,6.5167],[170.34,6.5166]]]
["bitfinex","SOLUSD",1717718546725,[[170.25,2.1732],[170.24,6.68],[170.23,8.6938],[170.22,10.8679],[170.21,35.27]],[[170.29,2.1727],[170.3,6.68],[170.32,4.3448],[170.33,6.5167],[170.34,6.5166]]]
["bitfinex","SOLUSD",1717718547129,[[170.25,2.1732],[170.24,6.68],[170.23,8.6938],[170.22,10.8679],[170.2,35.27]],[[170.29,2.1727],[170.3,6.68],[170.32,4.3448],[170.33,6.5167],[170.34,6.5166]]]
["bitfinex","SOLUSD",1717718548008,[[170.25,2.1732],[170.23,6.68],[170.22,10.8679],[170.2,43.9651],[170.15,124.78631041]],[[170.28,6.496],[170.29,8.8527],[170.32,10.862],[170.33,8.6894],[170.37,59.5551]]]
["bitfinex","SOLUSD",1717718548213,[[170.25,2.1732],[170.22,17.5479],[170.2,43.9651],[170.15,124.78631041],[170.1,32.596]],[[170.28,13.176],[170.29,2.1727],[170.32,10.862],[170.33,8.6894],[170.37,59.5551]]]
["bitfinex","SOLUSD",1717718548536,[[170.24,2.1733],[170.22,17.5479],[170.2,43.9651],[170.15,4.78631041],[170.13,5.876]],[[170.28,15.3489],[170.31,4.3451],[170.32,6.5172],[170.33,8.6894],[170.37,59.5551]]]
["bitfinex","SOLUSD",1717718548731,[[170.25,2.1732],[170.22,17.5479],[170.2,43.9651],[170.15,4.78631041],[170.13,5.876]],[[170.28,13.176],[170.29,2.1728],[170.31,4.3451],[170.32,6.5172],[170.33,8.6894]]]
["bitfinex","SOLUSD",1717718548914,[[170.25,2.1732],[170.22,17.5479],[170.2,43.9651],[170.15,124.78631041],[170.13,5.876]],[[170.28,13.176],[170.29,2.1728],[170.31,4.3451],[170.32,6.5172],[170.33,8.6894]]]
["bitfinex","SOLUSD",1717718549119,[[170.23,4.3469],[170.22,21.8953],[170.18,35.27],[170.15,124.78631041],[170.13,5.876]],[[170.28,13.176],[170.31,4.3451],[170.32,6.5172],[170.33,8.6894],[170.39,15.8407]]]
["bitfinex","SOLUSD",1717718549431,[[170.23,4.3469],[170.22,21.8953],[170.18,35.27],[170.15,124.78631041],[170.13,5.876]],[[170.28,13.176],[170.31,10.47621356],[170.32,6.5172],[170.33,8.6894],[170.39,15.8407]]]
["bitfinex","SOLUSD",1717718549640,[[170.25,2.1732],[170.23,4.3469],[170.22,21.8953],[170.18,35.27],[170.15,124.78631041]],[[170.28,13.176],[170.29,2.1728],[170.31,10.47621356],[170.32,6.5172],[170.33,8.6894]]]
["bitfinex","SOLUSD",1717718550416,[[170.26,2.1731],[170.23,4.3469],[170.22,21.8953],[170.18,35.27],[170.15,124.78631041]],[[170.28,13.176],[170.3,2.1726],[170.31,6.13111356],[170.32,6.5172],[170.33,13.034]]]
["bitfinex","SOLUSD",1717718550623,[[170.26,2.1731],[170.23,4.3469],[170.22,21.8953],[170.18,35.27],[170.15,124.78631041]],[[170.28,6.496],[170.29,6.68],[170.3,2.1726],[170.31,6.13111356],[170.33,13.034]]]
["bitfinex","SOLUSD",1717718550820,[[170.26,2.1731],[170.23,10.8674],[170.22,15.3745],[170.18,35.27],[170.15,124.78631041]],[[170.28,6.496],[170.29,6.68],[170.3,2.1726],[170.31,6.13111356],[170.33,19.5508]]]
["bitfinex","SOLUSD",1717718551025,[[170.26,2.1731],[170.23,10.8674],[170.22,15.3745],[170.18,35.27],[170.15,124.78631041]],[[170.29,6.68],[170.3,2.1726],[170.31,6.13111356],[170.32,6.548],[170.33,19.5508]]]
["bitfinex","SOLUSD",1717718551512,[[170.26,2.1731],[170.23,17.5474],[170.22,8.6945],[170.2,35.27],[170.19,6.68]],[[170.3,8.3112],[170.31,6.13111356],[170.33,19.5508],[170.51,29.8402897],[170.53,263.70025318]]]
["bitfinex","SOLUSD",1717718551714,[[170.26,2.1731],[170.24,6.68],[170.23,10.8674],[170.22,8.6945],[170.2,35.27]],[[170.3,14.9912],[170.31,6.13111356],[170.33,19.5508],[170.5,32.99636257],[170.53,263.70025318]]]
["bitfinex","SOLUSD",1717718552141,[[170.26,2.1731],[170.24,6.68],[170.23,10.8674],[170.22,8.6945],[170.2,35.27]],[[170.3,14.9912],[170.31,6.13111356],[170.33,19.5508],[170.36,45.34],[170.37,59.5551]]]
["bitfinex","SOLUSD",1717718553729,[[170.27,2.173],[170.24,6.68],[170.23,10.8674],[170.22,8.6945]],[[170.31,6.13111356],[170.33,19.5508],[170.36,45.34],[170.37,59.5551]]]
["bitfinex","SOLUSD",1717718553730,[[170.27,2.173],[170.25,6.68],[170.24,10.8667],[170.23,35.27],[170.22,8.6945]],[[170.31,2.1725],[170.33,13.034],[170.34,12.8962],[170.36,45.34],[170.37,41.9251]]]
["bitfinex","SOLUSD",1717718554042,[[170.28,2.1728],[170.26,6.68],[170.25,4.3464],[170.24,6.5201],[170.23,43.9636]],[[170.32,8.8524],[170.33,4.3446],[170.34,12.8962],[170.35,8.688],[170.36,45.34]]]
["bitfinex","SOLUSD",1717718554262,[[170.27,8.8529],[170.25,4.3464],[170.24,6.5201],[170.23,43.9636],[169.94,6.13646395]],[[170.31,2.1725],[170.33,11.0246],[170.34,12.8962],[170.35,8.688],[170.36,51.47021823]]]
["bitfinex","SOLUSD",1717718554624,[[170.27,8.8529],[170.25,4.3464],[170.24,6.5201],[170.23,43.9636],[169.97,3.06823197]],[[170.31,2.1725],[170.33,11.0246],[170.34,12.8962],[170.35,8.688],[170.36,51.47021823]]]
["bitfinex","SOLUSD",1717718555014,[[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,41.7897],[170.23,120.0]],[[170.34,6.3799],[170.35,4.3441],[170.36,6.13021823],[170.37,26.0693],[170.39,15.8407]]]
["bitfinex","SOLUSD",1717718555217,[[170.3,2.1726],[170.28,6.68],[170.27,10.8649],[170.26,6.5193],[170.25,35.27]],[[170.34,15.2321],[170.36,10.47401823],[170.37,15.2026],[170.39,15.8407],[170.46,36.72]]]
["bitfinex","SOLUSD",1717718555449,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,6.5193],[170.25,35.27]],[[170.34,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,6.4118]]]
["bitfinex","SOLUSD",1717718555622,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,6.5193],[170.25,35.27]],[[170.34,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,12.7917]]]
["bitfinex","SOLUSD",1717718555824,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,6.5193],[170.25,35.27]],[[170.34,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,18.92116682]]]
["bitfinex","SOLUSD",1717718556134,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,6.5193],[170.24,35.27]],[[170.34,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,18.92116682]]]
["bitfinex","SOLUSD",1717718556349,[[170.3,2.1726],[170.27,10.8649],[170.26,41.7893],[170.1,90.92175585],[170.08,420.29660305]],[[170.34,2.1722],[170.36,4.3438],[170.37,15.2026],[170.38,18.92116682],[170.71,24.40101272]]]
["bitfinex","SOLUSD",1717718556541,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,41.7893],[170.18,10.0]],[[170.34,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718557251,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,41.7893],[170.24,5.876]],[[170.34,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718557952,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,41.7893],[153.7,1.99040746]],[[170.34,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718558160,[[170.3,2.1726],[170.27,10.8649],[170.26,41.7893],[170.1,90.92175585],[170.08,420.29660305]],[[170.33,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718558359,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,41.7893],[170.1,120.06588295]],[[170.33,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718558570,[[170.3,2.1726],[170.27,10.8649],[170.26,41.7893],[170.1,120.06588295]],[[170.33,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718558571,[[170.3,2.1726],[170.27,10.8649],[170.26,41.7893],[170.1,90.92175585],[170.08,420.29660305]],[[170.33,2.1722],[170.35,6.68],[170.36,4.3438],[170.37,15.2026],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718558871,[[170.29,8.8526],[170.27,10.8649],[170.26,41.7893],[170.1,120.06588295],[170.08,391.2]],[[170.33,2.1722],[170.35,6.68],[170.36,10.8594],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718559380,[[170.29,8.8526],[170.27,10.8649],[170.26,41.7893],[170.23,125.876],[170.1,120.06588295]],[[170.33,2.1722],[170.35,6.68],[170.36,10.8594],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718559979,[[170.29,8.8526],[170.27,10.8649],[170.26,41.7893],[170.23,125.876],[170.14,90.9003801]],[[170.33,2.1722],[170.35,6.68],[170.36,10.8594],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718560143,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,41.7893],[170.23,125.876]],[[170.34,2.1722],[170.35,6.68],[170.36,10.8594],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718561047,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,41.7893],[170.23,120.0]],[[170.34,2.1722],[170.35,6.68],[170.36,10.8594],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718561384,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,41.7893],[170.23,120.0]],[[170.33,2.1722],[170.35,6.68],[170.36,10.8594],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718561572,[[170.29,2.1726],[170.27,10.8649],[170.26,41.7893],[170.23,120.0],[170.08,420.29660305]],[[170.33,2.1722],[170.35,6.68],[170.36,10.8594],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718561879,[[170.29,8.8526],[170.27,4.3459],[170.26,50.4815],[170.23,120.0],[170.1,29.1441271]],[[170.33,2.1722],[170.35,11.024],[170.36,6.5156],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718562246,[[170.29,8.8526],[170.27,4.3459],[170.26,50.4815],[170.23,120.0],[170.14,101.9243801]],[[170.33,2.1722],[170.35,11.024],[170.36,6.5156],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718563775,[[170.3,2.1726],[170.29,6.68],[170.27,10.8649],[170.26,41.7893],[170.23,120.0]],[[170.33,2.1722],[170.35,11.024],[170.36,6.5156],[170.37,6.5156],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718565070,[[170.27,4.3459],[170.26,41.7893],[170.25,6.5194],[170.21,120.0],[170.16,10.0]],[[170.32,2.1724],[170.34,6.68],[170.35,10.86],[170.36,8.6879],[170.38,12.54126682]]]
["bitfinex","SOLUSD",1717718565289,[[170.28,2.1728],[170.27,4.3459],[170.26,41.7893],[170.25,6.5194],[170.21,120.0]],[[170.32,2.1724],[170.33,6.68],[170.34,4.3442],[170.35,6.516],[170.36,8.6879]]]
["bitfinex","SOLUSD",1717718565574,[[170.28,2.1728],[170.27,11.0259],[170.26,41.7893],[170.25,6.5194],[170.22,5.876]],[[170.32,2.1724],[170.33,6.68],[170.34,4.3442],[170.35,6.516],[170.36,8.6879]]]
["bitfinex","SOLUSD",1717718565874,[[170.28,2.1728],[170.27,11.0259],[170.26,50.4815],[170.09,46.8553106],[170.08,391.2]],[[170.32,2.1724],[170.33,6.68],[170.34,4.3442],[170.35,6.516],[170.36,8.6879]]]
["bitfinex","SOLUSD",1717718566375,[[170.28,2.1728],[170.27,11.0259],[170.26,50.4815],[170.19,32.596],[170.09,46.8553106]],[[170.32,2.1724],[170.33,6.68],[170.34,4.3442],[170.35,6.516],[170.36,8.6879]]]
["bitfinex","SOLUSD",1717718566577,[[170.28,2.1728],[170.27,4.3459],[170.26,50.4815],[170.19,32.596],[170.09,17.63]],[[170.32,2.1724],[170.34,4.3442],[170.35,6.516],[170.36,8.6879],[170.52,149.47263148]]]
["bitfinex","SOLUSD",1717718566777,[[170.28,8.8528],[170.27,4.3459],[170.26,50.4815],[170.22,5.876],[170.19,26.72]],[[170.32,2.1724],[170.34,11.0242],[170.35,6.516],[170.36,8.6879],[170.52,149.47263148]]]
["bitfinex","SOLUSD",1717718567072,[[170.26,50.4815],[170.09,17.63],[170.06,29.19350952],[153.05,0.04063621],[153.0,7.0]],[[170.33,6.68],[170.34,4.3442],[170.35,6.516],[170.36,8.6879],[170.52,149.47263148]]]
["bitfinex","SOLUSD",1717718567256,[[170.28,2.1728],[170.27,6.68],[170.26,46.1355],[170.25,6.5197],[170.19,26.72]],[[170.33,6.68],[170.34,4.3442],[170.35,6.516],[170.36,8.6879],[170.52,149.47263148]]]
["bitfinex","SOLUSD",1717718567257,[[170.28,2.1728],[170.27,6.68],[170.26,46.1355],[170.25,6.5197],[170.19,26.72]],[[170.32,2.1724],[170.33,6.68],[170.34,4.3442],[170.35,6.516],[170.36,8.6879]]]
["bitfinex","SOLUSD",1717718567575,[[170.29,2.1727],[170.26,46.1355],[170.25,6.5197],[170.09,17.63],[170.08,420.29660305]],[[170.32,2.1724],[170.34,11.0242],[170.35,6.516],[170.36,8.6879],[170.52,149.47263148]]]
["bitfinex","SOLUSD",1717718567769,[[170.29,2.1727],[170.28,6.68],[170.26,46.1355],[170.25,6.5197],[170.19,26.72]],[[170.32,2.1724],[170.34,11.0242],[170.35,6.516],[170.36,8.6879],[170.52,149.47263148]]]
["bitfinex","SOLUSD",1717718567961,[[170.29,2.1727],[170.26,46.1355],[170.25,6.5197],[170.19,26.72],[170.09,17.63]],[[170.32,2.1724],[170.34,11.0242],[170.35,6.516],[170.36,8.6879],[170.44,10.0]]]
["bitfinex","SOLUSD",1717718568163,[[170.25,46.1362],[170.24,8.6936],[170.17,135.2945],[170.14,111.9243801],[170.09,17.63]],[[170.31,2.1725],[170.32,6.68],[170.34,10.8605],[170.35,8.6884],[170.38,6.4118]]]
["bitfinex","SOLUSD",1717718568377,[[170.25,46.1362],[170.17,135.2945],[170.14,111.9243801],[170.09,17.63]],[[170.31,2.1725],[170.32,6.68],[170.34,10.8605],[170.35,8.6884],[170.38,6.4118]]]
["bitfinex","SOLUSD",1717718568378,[[170.26,2.1731],[170.25,35.27],[170.23,4.3469],[170.22,8.6945],[170.19,26.72]],[[170.3,6.68],[170.37,26.72],[170.38,6.4118],[170.39,33.4707],[170.41,19.98975412]]]
["bitfinex","SOLUSD",1717718568669,[[170.27,2.1729],[170.25,4.3464],[170.24,21.8934],[170.22,35.27],[170.19,26.72]],[[170.3,6.68],[170.31,2.1725],[170.34,4.3444],[170.35,12.64613625],[170.36,8.6878]]]
["bitfinex","SOLUSD",1717718568968,[[170.27,2.1729],[170.25,4.3464],[170.24,21.8934],[170.22,35.27],[170.19,146.72]],[[170.3,6.68],[170.31,2.1725],[170.34,10.8609],[170.35,12.64613625],[172.09,1.19]]]
["bitfinex","SOLUSD",1717718569180,[[170.25,4.3464],[170.24,21.8934],[170.22,35.27],[170.19,146.72]],[[170.34,10.8609],[170.35,12.64613625],[172.09,1.19]]]
["bitfinex","SOLUSD",1717718569181,[[170.28,2.1728],[170.25,11.0264],[170.24,15.2134],[170.22,35.27],[170.19,146.72]],[[170.32,2.1724],[170.34,4.3444],[170.35,12.64613625],[170.36,6.5159],[170.42,60.95861157]]]
["bitfinex","SOLUSD",1717718569354,[[170.28,2.1728],[170.25,17.5461],[170.24,8.6935],[170.22,35.27],[170.19,146.72]],[[170.31,6.68],[170.32,8.1724],[170.33,45.0],[170.34,4.3444],[170.35,21.33453625]]]
["bitfinex","SOLUSD",1717718569565,[[170.28,2.1728],[170.26,6.68],[170.25,10.8661],[170.24,8.6935],[170.22,35.27]],[[170.32,14.8524],[170.33,45.0],[170.34,4.3444],[170.35,21.33453625],[170.42,50.95861157]]]
["bitfinex","SOLUSD",1717718569876,[[170.29,2.1727],[170.27,6.68],[170.26,4.3462],[170.25,6.5197],[170.24,8.6935]],[[170.32,6.0],[170.33,47.1723],[170.35,21.33453625],[170.36,4.3439],[170.39,15.8407]]]
["bitfinex","SOLUSD",1717718570050,[[170.29,2.1727],[170.27,6.68],[170.26,10.8655],[170.25,8.6926],[170.21,120.0]],[[170.33,8.8523],[170.35,6.12983625],[170.36,10.7411],[170.37,41.9224],[170.39,15.8407]]]
["bitfinex","SOLUSD",1717718571975,[[170.29,2.1727],[170.27,11.0259],[170.26,6.5193],[170.25,8.6926],[170.21,120.0]],[[170.33,6.68],[170.34,2.1721],[170.35,6.12983625],[170.36,10.7411],[170.37,15.2024]]]
["bitfinex","SOLUSD",1717718574578,[[170.29,2.1727],[170.27,11.0259],[170.26,6.5193],[170.25,8.6926],[170.21,120.0]],[[170.33,8.8522],[170.35,6.12983625],[170.36,10.7411],[170.37,15.2024],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718574756,[[170.29,2.1727],[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,8.6926]],[[170.33,2.1722],[170.34,6.68],[170.35,6.12983625],[170.36,10.7411],[170.37,15.2024]]]
["bitfinex","SOLUSD",1717718575072,[[170.29,2.1727],[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,8.6926]],[[170.32,0.10524328],[170.33,2.1722],[170.34,6.68],[170.35,6.12983625],[170.36,10.7411]]]
["bitfinex","SOLUSD",1717718575369,[[170.3,2.1726],[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,43.9626]],[[170.32,0.10524328],[170.34,8.8521],[170.35,6.12983625],[170.36,10.7411],[170.41,37.61975412]]]
["bitfinex","SOLUSD",1717718575569,[[170.3,2.1726],[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,43.9626]],[[170.32,0.10524328],[170.34,2.1721],[170.35,12.80983625],[170.36,10.7411],[170.41,37.61975412]]]
["bitfinex","SOLUSD",1717718575774,[[170.29,2.1726],[170.27,4.3459],[170.26,6.5193],[170.25,43.9626],[170.07,29.90147701]],[[170.32,0.10524328],[170.33,2.1722],[170.35,12.80983625],[170.36,17.2567],[170.37,6.5154]]]
["bitfinex","SOLUSD",1717718575976,[[170.29,2.1726],[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,43.9626]],[[170.32,0.10524328],[170.33,2.1722],[170.35,12.80983625],[170.36,17.2567],[170.37,6.5154]]]
["bitfinex","SOLUSD",1717718576182,[[170.29,2.1726],[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,43.9626]],[[170.32,0.10524328],[170.33,2.1722],[170.34,6.68],[170.35,6.12983625],[170.36,17.2567]]]
["bitfinex","SOLUSD",1717718576562,[[170.3,2.1726],[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,43.9626]],[[170.32,0.10524328],[170.34,8.8522],[170.35,6.12983625],[170.36,17.2567],[170.5,34.46412733]]]
["bitfinex","SOLUSD",1717718577178,[[170.3,2.1726],[170.28,6.68],[170.27,4.3459],[170.26,6.5193],[170.25,43.9626]],[[170.32,0.10524328],[170.34,2.1722],[170.35,6.12983625],[170.36,17.2567],[170.5,34.46412733]]]
["bitfinex","SOLUSD",1717718577369,[[170.3,2.1726],[170.28,6.68],[170.27,10.8649],[170.25,43.9626],[169.83,24.54585582]],[[170.32,0.10524328],[170.34,8.8522],[170.35,6.12983625],[170.36,17.2567],[170.5,34.46412733]]]
["bitfinex","SOLUSD",1717718577568,[[170.29,2.1726],[170.28,6.68],[170.27,10.8649],[170.25,43.9626],[170.09,46.8553106]],[[170.32,0.10524328],[170.33,2.1722],[170.34,6.68],[170.35,6.12983625],[170.36,17.2567]]]
["bitfinex","SOLUSD",1717718577767,[[170.3,2.1726],[170.28,6.68],[170.27,10.8649],[170.25,43.9626],[170.1,29.1441271]],[[170.32,0.10524328],[170.34,8.8521],[170.35,6.12983625],[170.36,17.2567],[170.49,33.4821257]]]
["bitfinex","SOLUSD",1717718578477,[[170.29,2.1727],[170.27,11.0259],[170.25,50.482],[170.19,26.72],[170.14,96.7763801]],[[170.32,0.10524328],[170.33,8.8523],[170.35,10.47383625],[170.36,12.9128],[170.49,33.4821257]]]
["bitfinex","SOLUSD",1717718578665,[[170.29,2.1727],[170.27,11.0259],[170.26,6.5193],[170.25,43.9626],[170.19,26.72]],[[170.32,0.10524328],[170.33,8.8523],[170.35,10.47383625],[170.36,12.9128],[170.49,33.4821257]]]
["bitfinex","SOLUSD",1717718578870,[[170.29,2.1727],[170.27,11.0259],[170.26,6.5193],[170.25,43.9626],[170.19,26.72]],[[170.32,0.10524328],[170.33,8.8523],[170.35,10.47383625],[170.36,12.9128],[170.37,13.1954]]]
["bitfinex","SOLUSD",1717718580367,[[170.25,2.1731],[170.23,8.694],[170.22,41.7907],[170.19,146.72],[170.17,15.2945]],[[170.29,2.1727],[170.32,4.45014328],[170.33,6.5171],[170.34,6.4781],[170.35,6.12983625]]]
["bitfinex","SOLUSD",1717718580568,[[170.24,24.3467],[170.23,15.2145],[170.22,35.27],[170.19,146.72],[170.17,15.2945]],[[170.3,6.68],[170.32,10.96734328],[170.33,6.5171],[170.34,6.4781],[170.35,6.12983625]]]
["bitfinex","SOLUSD",1717718580775,[[170.26,2.1731],[170.24,4.3467],[170.23,15.2145],[170.22,35.27],[170.19,146.72]],[[170.29,2.1727],[170.3,6.68],[170.32,10.96734328],[170.33,6.5171],[170.34,6.4781]]]
["bitfinex","SOLUSD",1717718580969,[[170.26,2.1731],[170.24,4.3467],[170.23,21.8945],[170.22,35.27],[170.19,26.72]],[[170.3,15.0198],[170.32,10.96734328],[170.33,6.5171],[170.61,18.30075954],[170.62,427.24646986]]]
["bitfinex","SOLUSD",1717718581283,[[170.25,2.1732],[170.23,11.027],[170.22,41.7909],[170.21,8.6949],[170.12,348.65154592]],[[170.29,8.8528],[170.3,6.1672],[170.31,4.3451],[170.32,6.62244328],[170.33,12.64804468]]]
["bitfinex","SOLUSD",1717718581661,[[170.25,2.1732],[170.23,4.347],[170.22,41.7909],[170.21,8.6949],[170.12,348.65154592]],[[170.29,8.8528],[170.3,6.1672],[170.31,4.3451],[170.32,6.62244328],[170.33,12.64804468]]]
["bitfinex","SOLUSD",1717718581861,[[170.25,2.1732],[170.23,11.027],[170.22,41.7909],[170.21,8.6949],[170.16,4.61874022]],[[170.29,8.8528],[170.3,6.1672],[170.31,4.3451],[170.32,6.62244328],[170.33,12.64804468]]]
["bitfinex","SOLUSD",1717718582086,[[170.25,2.1732],[170.23,4.347],[170.22,6.5209],[170.21,8.6949],[170.18,35.27]],[[170.28,8.8529],[170.31,10.8626],[170.32,8.79504328],[170.33,6.13094468],[170.39,10.0]]]
["bitfinex","SOLUSD",1717718582265,[[170.23,2.1734],[170.21,13.0423],[170.18,35.27],[170.02,29.36340181],[170.0,3.06823197]],[[170.27,2.173],[170.28,6.68],[170.3,10.8632],[170.31,15.3461],[170.32,0.10524328]]]
["bitfinex","SOLUSD",1717718582485,[[170.22,6.68],[170.21,4.3474],[170.2,15.217],[170.19,35.27],[170.09,17.63]],[[170.28,6.68],[170.3,13.0363],[170.31,6.6558],[170.32,0.10524328],[170.52,17.64517555]]]
["bitfinex","SOLUSD",1717718582786,[[170.24,2.1733],[170.22,6.68],[170.21,10.8687],[170.2,6.5216],[170.19,35.27]],[[170.28,2.1729],[170.3,13.0363],[170.31,13.1736],[170.32,0.10524328],[170.44,123.05012659]]]
["bitfinex","SOLUSD",1717718582986,[[170.24,2.1733],[170.22,6.68],[170.21,10.8687],[170.2,6.5216],[170.19,35.27]],[[170.28,8.8529],[170.3,4.3453],[170.31,13.1736],[170.32,8.79484328],[170.44,123.05012659]]]
["bitfinex","SOLUSD",1717718583580,[[170.25,2.1732],[170.22,17.548],[170.2,6.5216],[170.19,35.27],[169.86,18.40939186]],[[170.28,6.68],[170.29,2.1728],[170.31,6.6558],[170.32,13.13974328],[170.43,34.98071892]]]
["bitfinex","SOLUSD",1717718583784,[[170.25,2.1732],[170.22,17.548],[170.2,6.5216],[170.19,35.27],[169.86,18.40939186]],[[170.28,6.68],[170.29,2.1728],[170.31,6.6558],[170.32,19.65684328],[170.42,36.60130008]]]
["bitfinex","SOLUSD",1717718584189,[[170.25,2.1732],[170.22,17.548],[170.2,6.5216],[170.19,35.27],[170.0,3.06823197]],[[170.28,6.68],[170.29,2.1728],[170.31,6.6558],[170.32,19.65684328],[170.42,39.65142667]]]
["bitfinex","SOLUSD",1717718584495,[[170.25,2.1732],[170.22,17.548],[170.21,8.6947],[170.19,35.27],[170.0,3.06823197]],[[170.28,6.68],[170.29,2.1728],[170.31,6.6558],[170.32,19.65684328],[170.42,39.65142667]]]
["bitfinex","SOLUSD",1717718584787,[[170.25,2.1732],[170.22,17.548],[170.21,8.6947],[170.19,35.27],[170.0,3.06823197]],[[170.28,6.68],[170.29,2.1728],[170.31,6.6558],[170.32,19.65684328],[170.42,36.60130008]]]
["bitfinex","SOLUSD",1717718585600,[[170.25,2.1732],[170.22,17.548],[170.21,8.6947],[170.19,35.27],[170.01,3.86357517]],[[170.29,8.4566],[170.32,19.65684328],[170.37,17.63],[170.41,29.98975412],[170.42,36.60130008]]]
["bitfinex","SOLUSD",1717718585813,[[170.25,2.1732],[170.22,17.548],[170.21,8.6947],[170.19,35.27],[170.01,3.86357517]],[[170.28,6.68],[170.29,8.4566],[170.32,19.65684328],[170.37,44.35],[170.4,21.165304]]]
["bitfinex","SOLUSD",1717718586096,[[170.25,2.1732],[170.23,4.3469],[170.22,13.2009],[170.21,8.6947],[170.18,35.27]],[[170.28,6.68],[170.29,8.4566],[170.32,19.65684328],[170.37,44.35],[170.4,21.165304]]]
["bitfinex","SOLUSD",1717718586406,[[170.25,2.1732],[170.23,4.3469],[170.22,13.2009],[170.21,8.6947],[170.18,35.27]],[[170.28,6.68],[170.29,8.4566],[170.32,19.65684328],[170.37,44.35],[170.5,42.14674234]]]
["bitfinex","SOLUSD",1717718586896,[[170.25,2.1732],[170.23,4.3469],[170.22,13.2009],[170.21,8.6947],[170.18,35.27]],[[170.29,8.4566],[170.32,19.65684328],[170.37,17.63],[170.49,12.20050636],[170.5,29.94623598]]]
["bitfinex","SOLUSD",1717718587077,[[170.26,2.1731],[170.23,10.8674],[170.22,6.68],[170.21,8.6947],[170.18,35.27]],[[170.29,6.2838],[170.3,2.1727],[170.32,19.65684328],[170.37,44.35],[170.5,42.14674234]]]
["bitfinex","SOLUSD",1717718587281,[[170.26,2.1731],[170.23,10.8674],[170.22,6.68],[170.21,8.6947],[170.18,35.27]],[[170.28,6.68],[170.29,6.2838],[170.3,2.1727],[170.32,19.65684328],[170.37,44.35]]]
["bitfinex","SOLUSD",1717718587600,[[170.25,2.1732],[170.23,4.3469],[170.22,13.2009],[170.21,8.6947],[170.18,35.27]],[[170.29,8.4566],[170.31,4.345],[170.32,8.79484328],[170.37,44.35],[170.38,55.64434733]]]
["bitfinex","SOLUSD",1717718587903,[[170.25,2.1732],[170.23,4.3469],[170.22,6.5209],[170.21,15.3747],[170.18,35.27]],[[170.28,6.68],[170.29,8.4566],[170.31,4.345],[170.32,8.79484328],[170.37,44.35]]]
["bitfinex","SOLUSD",1717718588085,[[170.25,2.1732],[170.23,4.3469],[170.22,6.5209],[170.21,15.3747],[170.18,35.27]],[[170.28,6.68],[170.29,8.4566],[170.31,4.345],[170.32,15.31204328],[170.37,44.35]]]
["bitfinex","SOLUSD",1717718589577,[[170.25,2.1732],[170.23,4.3469],[170.22,6.5209],[170.21,15.3747],[170.18,35.27]],[[170.29,8.4566],[170.31,4.345],[170.32,15.31204328],[170.37,44.35],[170.5,42.14674234]]]
["bitfinex","SOLUSD",1717718589779,[[170.25,2.1732],[170.23,4.3469],[170.22,6.5209],[170.21,15.3747],[170.18,35.27]],[[170.28,15.2963],[170.31,20.6605],[170.32,15.31204328],[170.33,6.13094468],[170.37,44.35]]]
["bitfinex","SOLUSD",1717718590084,[[170.22,2.1735],[170.2,6.5214],[170.19,13.0437],[170.16,35.27],[170.13,15.1848]],[[170.26,8.8531],[170.28,15.2963],[170.32,15.31204328],[170.33,6.13094468],[170.37,44.35]]]
["bitfinex","SOLUSD",1717718590085,[[170.22,2.1735],[170.2,6.5214],[170.19,13.0437],[170.16,35.27],[170.13,15.1848]],[[170.26,8.8531],[170.27,45.0],[170.28,10.7893],[170.3,16.3155],[170.32,0.10524328]]]
["bitfinex","SOLUSD",1717718590289,[[170.22,2.1735],[170.2,6.5214],[170.19,8.6959],[170.18,6.68],[170.16,35.27]],[[170.24,6.68],[170.26,2.1731],[170.27,51.3328],[170.28,4.3458],[170.29,6.5183]]]
["bitfinex","SOLUSD",1717718590472,[[170.23,2.1734],[170.2,10.8691],[170.19,8.6959],[170.18,6.68],[170.16,35.27]],[[170.26,2.1731],[170.27,45.0],[170.28,4.3458],[170.29,6.5183],[172.05,1.19]]]
["bitfinex","SOLUSD",1717718590674,[[170.23,2.1734],[170.2,10.8691],[170.19,8.6959],[170.18,6.68],[170.16,35.27]],[[170.26,6.3328],[170.27,47.173],[170.28,4.3458],[170.29,6.5183],[170.36,14.60825929]]]
["bitfinex","SOLUSD",1717718590874,[[170.23,2.1734],[170.2,10.8691],[170.19,8.6959],[170.18,6.68],[170.16,35.27]],[[170.24,6.68],[170.26,6.3328],[170.27,47.173],[170.28,4.3458],[170.29,6.5183]]]
["bitfinex","SOLUSD",1717718591595,[[170.23,2.1734],[170.21,4.3475],[170.2,6.5214],[170.19,8.6959],[170.18,6.68]],[[170.24,6.68],[170.26,6.3328],[170.27,47.173],[170.28,4.3458],[170.29,6.5183]]]
["bitfinex","SOLUSD",1717718591811,[[170.24,2.1733],[170.21,10.8688],[170.2,6.5214],[170.18,6.68],[170.03,683.71655098]],[[170.26,6.3328],[170.27,47.173],[170.3,29.3518],[170.31,6.5178],[170.44,263.70025318]]]
["bitfinex","SOLUSD",1717718591966,[[170.24,2.1733],[170.21,6.5213],[170.2,6.5214],[170.19,6.68],[170.14,125.876]],[[170.26,6.3328],[170.27,45.0],[170.3,29.3518],[170.31,6.5178],[170.33,10.8691]]]
["bitfinex","SOLUSD",1717718592171,[[170.25,2.1731],[170.23,13.2004],[170.22,6.5209],[170.2,35.27],[170.17,120.0]],[[170.32,21.47734328],[170.33,10.8691],[170.35,15.3659],[170.38,45.64434733],[170.4,10.0]]]
["bitfinex","SOLUSD",1717718592409,[[170.25,2.1731],[170.23,11.027],[170.22,6.5209],[170.21,6.5209],[170.2,35.27]],[[170.28,2.1728],[170.29,6.68],[170.31,4.345],[170.32,21.47734328],[170.35,15.3659]]]
["bitfinex","SOLUSD",1717718592697,[[170.25,2.1731],[170.23,11.027],[170.22,6.5209],[170.2,35.27]],[[170.28,2.1728],[170.29,6.68],[170.31,4.345],[170.32,21.47734328],[170.35,15.3659]]]
["bitfinex","SOLUSD",1717718592698,[[170.25,2.1731],[170.23,4.347],[170.22,15.2151],[170.2,35.27],[170.16,5.876]],[[170.28,2.1728],[170.29,6.68],[170.31,10.8625],[170.32,21.08784183],[170.35,28.5663]]]
["bitfinex","SOLUSD",1717718592905,[[170.25,2.1731],[170.23,4.347],[170.22,21.8951],[170.2,35.27],[170.13,21.0608]],[[170.28,8.8528],[170.31,10.8625],[170.32,21.08784183],[170.35,28.5663],[170.47,29.34074361]]]
["bitfinex","SOLUSD",1717718593190,[[170.25,2.1731],[170.23,4.347],[170.22,21.8951],[170.16,35.27],[170.13,21.0608]],[[170.28,2.1728],[170.29,6.68],[170.31,10.8625],[170.32,21.08784183],[170.35,28.5663]]]
["bitfinex","SOLUSD",1717718593404,[[170.24,2.1733],[170.23,4.347],[170.22,15.2151],[170.16,35.27],[170.13,21.0608]],[[170.28,8.8528],[170.3,4.3453],[170.31,6.5175],[170.32,21.08784183],[170.35,28.5663]]]
["bitfinex","SOLUSD",1717718593583,[[170.24,2.1733],[170.23,4.347],[170.22,15.2151],[170.21,6.68],[170.16,35.27]],[[170.28,8.8528],[170.3,4.3453],[170.31,6.5175],[170.32,21.08784183],[170.35,28.5663]]]
["bitfinex","SOLUSD",1717718594610,[[170.21,4.3473],[170.2,15.2168],[170.17,35.27],[170.13,141.0608],[170.0,32.25514272]],[[170.25,6.68],[170.26,8.5173],[170.28,15.3284],[170.29,10.8638],[170.3,8.6908]]]
["bitfinex","SOLUSD",1717718594776,[[170.22,2.1736],[170.2,4.3477],[170.19,6.68],[170.18,8.6966],[170.17,35.27]],[[170.25,13.0242],[170.28,26.1929],[170.29,8.6914],[170.42,154.44240571],[170.44,286.77512582]]]
["bitfinex","SOLUSD",1717718594976,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,8.6966],[170.17,35.27]],[[170.25,13.0242],[170.26,2.1732],[170.28,26.1929],[170.29,8.6914],[170.42,154.44240571]]]
["bitfinex","SOLUSD",1717718595178,[[170.2,4.3477],[170.19,6.522],[170.18,8.6966],[170.17,35.27]],[[170.25,13.0242],[170.26,2.1732],[170.28,26.1929],[170.29,8.6914],[170.42,154.44240571]]]
["bitfinex","SOLUSD",1717718595179,[[170.2,4.3477],[170.19,6.522],[170.18,8.6966],[170.17,35.27],[170.06,27.63]],[[170.24,6.68],[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.29,8.6914]]]
["bitfinex","SOLUSD",1717718595394,[[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.17,35.27],[170.12,257.7404792]],[[170.24,6.68],[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.29,8.6914]]]
["bitfinex","SOLUSD",1717718595619,[[170.21,2.1737],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.29,8.6914]]]
["bitfinex","SOLUSD",1717718595795,[[170.21,2.1737],[170.2,4.3477],[170.19,6.522],[170.18,8.6966],[170.14,35.27]],[[170.24,6.68],[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.29,8.6914]]]
["bitfinex","SOLUSD",1717718595995,[[170.21,2.1737],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.29,8.6914]]]
["bitfinex","SOLUSD",1717718596317,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.29,8.6914]]]
["bitfinex","SOLUSD",1717718596819,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,6.3442],[170.26,2.1732],[170.27,4.3461],[170.28,21.8471]]]
["bitfinex","SOLUSD",1717718597021,[[170.22,2.1736],[170.2,4.3477],[170.19,13.202],[170.18,8.6966],[170.14,35.27]],[[170.25,13.0242],[170.26,2.1732],[170.28,26.1929],[170.63,30.5012659],[194.69,0.87789631]]]
["bitfinex","SOLUSD",1717718597321,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,8.5174],[170.28,26.1929],[170.44,286.77512582],[170.45,6.10025318]]]
["bitfinex","SOLUSD",1717718597622,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,6.3442],[170.26,2.1731],[170.28,26.1929],[170.44,286.77512582]]]
["bitfinex","SOLUSD",1717718597825,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,8.5174],[170.28,26.1929],[170.44,286.77512582],[194.76,0.03202917]]]
["bitfinex","SOLUSD",1717718598206,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,8.5174],[170.28,26.1929],[170.33,17.63],[170.34,45.64434733]]]
["bitfinex","SOLUSD",1717718599324,[[170.21,2.1737],[170.19,6.522],[170.18,19.7247],[170.14,35.27],[169.8,24.88696812]],[[170.24,6.68],[170.25,8.5174],[170.28,26.1929],[170.33,17.63],[170.34,45.64434733]]]
["bitfinex","SOLUSD",1717718599325,[[170.21,2.1737],[170.19,6.522],[170.18,19.7247],[170.14,35.27],[169.8,24.88696812]],[[170.24,6.68],[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.33,17.63]]]
["bitfinex","SOLUSD",1717718599527,[[170.22,2.1736],[170.19,10.8699],[170.18,15.3766],[170.14,35.27],[169.8,24.88696812]],[[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.33,17.63],[170.45,35.44528341]]]
["bitfinex","SOLUSD",1717718599821,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,6.3442],[170.26,2.1732],[170.27,4.3461],[170.28,21.8471]]]
["bitfinex","SOLUSD",1717718600121,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.24,6.68],[170.25,8.5174],[170.27,4.3461],[170.28,21.8471],[170.44,292.875379]]]
["bitfinex","SOLUSD",1717718600308,[[170.22,2.1736],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.14,35.27]],[[170.25,6.3442],[170.26,2.1732],[170.28,21.8471],[170.29,13.0371],[170.44,263.70025318]]]
["bitfinex","SOLUSD",1717718600501,[[170.22,2.1736],[170.2,4.3477],[170.19,13.202],[170.18,8.6966],[170.14,35.27]],[[170.25,13.0242],[170.26,2.1732],[170.28,21.8471],[170.29,13.0371],[170.42,31.39227912]]]
["bitfinex","SOLUSD",1717718600902,[[170.22,2.1736],[170.2,4.3477],[170.19,13.202],[170.18,8.6966],[170.14,35.27]],[[170.25,6.68],[170.26,2.1732],[170.28,26.1929],[170.29,8.6914],[170.42,34.44240571]]]
["bitfinex","SOLUSD",1717718601116,[[170.22,2.1736],[170.2,4.3477],[170.19,13.202],[170.18,8.6966],[170.14,35.27]],[[170.25,6.68],[170.26,2.1732],[170.28,26.1929],[170.29,15.1059],[170.42,34.44240571]]]
["bitfinex","SOLUSD",1717718601428,[[170.22,2.1736],[170.2,4.3477],[170.19,13.202],[170.18,8.6966],[170.14,35.27]],[[170.26,8.8532],[170.28,26.1929],[170.29,15.1059],[170.42,34.44240571],[170.44,377.6]]]
["bitfinex","SOLUSD",1717718601618,[[170.22,2.1736],[170.2,4.3477],[170.19,13.202],[170.18,8.6966],[170.16,35.27]],[[170.26,2.1732],[170.28,26.1929],[170.29,15.1059],[170.34,63.27434733],[170.36,4.60825929]]]
["bitfinex","SOLUSD",1717718601924,[[170.23,2.1735],[170.2,17.5494],[170.19,6.522],[170.16,35.27],[170.11,14.69871728]],[[170.26,8.8532],[170.28,19.6742],[170.29,21.6242],[170.34,45.64434733],[170.36,4.60825929]]]
["bitfinex","SOLUSD",1717718602501,[[170.23,2.1735],[170.2,17.5494],[170.19,6.522],[170.16,35.27],[170.11,14.69871728]],[[170.26,2.1732],[170.27,6.68],[170.28,19.6742],[170.29,21.6242],[170.34,45.64434733]]]
["bitfinex","SOLUSD",1717718602701,[[170.23,2.1735],[170.2,17.5494],[170.19,6.522],[170.16,35.27],[170.11,14.69871728]],[[170.26,2.1732],[170.27,6.68],[170.28,19.6742],[170.29,21.6242],[170.32,0.10524328]]]
["bitfinex","SOLUSD",1717718603113,[[170.24,2.1733],[170.21,17.5487],[170.2,6.5217],[170.19,35.27],[170.11,14.69871728]],[[170.27,2.173],[170.29,6.4145],[170.3,4.3454],[170.31,15.208],[170.32,15.62994328]]]
["bitfinex","SOLUSD",1717718603314,[[170.24,2.1733],[170.22,11.0272],[170.21,6.5213],[170.2,6.5217],[170.19,35.27]],[[170.28,8.8529],[170.29,6.4145],[170.3,4.3454],[170.31,15.208],[170.32,15.62994328]]]
["bitfinex","SOLUSD",1717718603518,[[170.24,2.1733],[170.22,11.0272],[170.21,6.5213],[170.2,6.5217],[170.19,35.27]],[[170.28,2.1729],[170.29,6.4145],[170.3,10.8634],[170.31,6.5178],[170.32,21.75820417]]]
["bitfinex","SOLUSD",1717718603702,[[170.24,2.1733],[170.22,11.0272],[170.21,6.5213],[170.2,6.5217],[170.19,35.27]],[[170.28,8.8529],[170.29,6.4145],[170.3,10.8634],[170.31,6.5178],[170.32,21.75820417]]]
["bitfinex","SOLUSD",1717718603909,[[170.24,2.1733],[170.22,11.0272],[170.21,6.5213],[170.2,6.5217],[170.19,35.27]],[[170.28,2.1729],[170.29,6.4145],[170.3,10.8634],[170.31,6.5178],[170.32,21.75820417]]]
["bitfinex","SOLUSD",1717718604228,[[170.24,2.1733],[170.22,11.0272],[170.21,6.5213],[170.2,6.5217],[170.19,35.27]],[[170.27,2.173],[170.28,6.68],[170.29,6.4145],[170.3,10.8634],[170.31,6.5178]]]
["bitfinex","SOLUSD",1717718604427,[[170.23,2.1734],[170.22,11.0272],[170.21,6.5213],[170.2,6.5217],[170.19,35.27]],[[170.27,2.173],[170.28,6.68],[170.29,10.76],[170.3,6.518],[170.31,6.5178]]]
["bitfinex","SOLUSD",1717718604616,[[170.23,2.1734],[170.22,4.3472],[170.21,13.2013],[170.2,6.5217],[170.19,35.27]],[[170.27,2.173],[170.28,6.68],[170.29,10.76],[170.3,6.518],[170.31,6.5178]]]
["bitfinex","SOLUSD",1717718604810,[[170.23,2.1734],[170.21,13.2013],[170.2,10.8692],[170.19,35.27],[153.89,1.0]],[[170.27,2.173],[170.28,6.68],[170.29,10.76],[170.3,6.518],[170.31,6.5178]]]
["bitfinex","SOLUSD",1717718605013,[[170.23,2.1734],[170.21,6.5213],[170.2,10.8692],[170.19,35.27],[170.04,29.2351238]],[[170.27,8.853],[170.29,10.76],[170.3,15.2088],[170.45,29.34503023],[170.46,120.0]]]
["bitfinex","SOLUSD",1717718605215,[[170.23,2.1734],[170.21,6.68],[170.2,19.5644],[170.16,35.27],[170.05,29.94818038]],[[170.26,2.1731],[170.27,6.68],[170.29,17.2783],[170.3,8.6908],[170.46,149.28702988]]]
["bitfinex","SOLUSD",1717718605530,[[170.22,2.1735],[170.2,26.2444],[170.16,35.27],[170.04,29.2351238],[153.78,1.01096048]],[[170.26,8.8531],[170.28,4.3458],[170.29,12.9328],[170.3,8.6908],[170.35,30.8304]]]
["bitfinex","SOLUSD",1717718605701,[[170.23,2.1735],[170.2,26.2444],[170.16,35.27],[170.04,29.2351238],[168.42,75.99451647]],[[170.24,0.10524328],[170.26,2.1731],[170.28,4.3458],[170.29,12.9328],[170.3,8.6908]]]
["bitfinex","SOLUSD",1717718606019,[[170.23,2.1735],[170.2,26.2444],[170.16,35.27],[170.04,29.2351238],[169.82,24.54585582]],[[170.24,0.10524328],[170.26,8.8531],[170.28,4.3458],[170.29,12.9328],[170.3,8.6908]]]
["bitfinex","SOLUSD",1717718606224,[[170.23,2.1735],[170.2,26.2444],[170.16,35.27],[170.04,29.2351238],[169.99,634.3]],[[170.24,0.10524328],[170.26,8.8531],[170.28,4.3458],[170.29,12.9328],[170.3,8.6908]]]
["bitfinex","SOLUSD",1717718606422,[[170.22,2.1736],[170.2,4.3475],[170.18,43.9664],[170.11,4.69871728],[170.09,10.0]],[[170.24,0.10524328],[170.25,2.1733],[170.26,6.68],[170.28,10.8645],[170.29,15.106]]]
["bitfinex","SOLUSD",1717718606640,[[170.22,2.1736],[170.2,11.0275],[170.18,43.9664],[170.11,4.69871728],[170.1,26.72]],[[170.24,0.10524328],[170.25,2.1733],[170.26,6.68],[170.28,10.8645],[170.29,15.106]]]
["bitfinex","SOLUSD",1717718606808,[[170.21,2.1737],[170.2,4.3475],[170.19,6.522],[170.18,43.9664],[170.13,141.0608]],[[170.24,0.10524328],[170.25,8.8533],[170.27,4.346],[170.28,6.5187],[170.29,15.106]]]
["bitfinex","SOLUSD",1717718607108,[[170.21,2.1737],[170.2,4.3475],[170.19,6.522],[170.18,50.6464],[170.13,141.0608]],[[170.24,0.10524328],[170.25,8.8533],[170.27,4.346],[170.28,6.5187],[170.29,15.106]]]
["bitfinex","SOLUSD",1717718607734,[[170.22,2.1736],[170.2,4.3475],[170.19,6.522],[170.18,50.6464],[170.13,141.0608]],[[170.24,0.10524328],[170.25,8.8533],[170.27,4.346],[170.28,6.5187],[170.29,15.106]]]
["bitfinex","SOLUSD",1717718608228,[[170.22,2.1736],[170.2,4.3475],[170.19,6.522],[170.18,15.3764],[170.16,35.27]],[[170.24,0.10524328],[170.25,8.8533],[170.27,4.346],[170.28,6.5187],[170.29,8.6915]]]
["bitfinex","SOLUSD",1717718608413,[[170.21,2.1737],[170.2,4.3475],[170.19,6.522],[170.18,8.6964],[170.17,6.68]],[[170.24,13.25564328],[170.25,2.1733],[170.27,4.346],[170.28,13.1987],[170.29,8.6915]]]
["bitfinex","SOLUSD",1717718609333,[[170.21,2.1737],[170.2,4.3475],[170.19,6.522],[170.18,8.6964],[170.17,6.68]],[[170.24,13.25564328],[170.25,2.1733],[170.27,4.346],[170.28,21.8905],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717718610132,[[170.21,2.1737],[170.2,4.3475],[170.19,6.522],[170.18,8.6964],[170.17,6.68]],[[170.24,13.25564328],[170.25,2.1733],[170.27,4.346],[170.28,21.8905],[170.58,24.40101272]]]
["bitfinex","SOLUSD",1717718610314,[[170.22,2.1736],[170.2,4.3475],[170.19,6.522],[170.18,8.6964],[170.17,6.68]],[[170.24,6.57564328],[170.25,2.1733],[170.27,4.346],[170.28,15.2105],[170.45,29.34503023]]]
["bitfinex","SOLUSD",1717718610515,[[170.23,2.1735],[170.2,10.8692],[170.19,6.522],[170.17,6.68],[170.02,29.36340181]],[[170.24,13.25564328],[170.26,2.1732],[170.28,21.8905],[170.44,292.875379],[194.76,0.03202917]]]
["bitfinex","SOLUSD",1717718610723,[[170.22,2.1735],[170.2,10.8692],[170.19,6.522],[170.17,6.68],[170.02,29.36340181]],[[170.24,13.25564328],[170.26,2.1732],[170.28,26.2363],[170.44,286.77512582],[170.45,6.10025318]]]
["bitfinex","SOLUSD",1717718610926,[[170.22,2.1735],[170.2,10.8692],[170.19,6.522],[170.17,6.68],[170.02,29.36340181]],[[170.24,13.25564328],[170.26,2.1732],[170.28,26.2363],[170.44,257.6],[170.45,35.44528341]]]
["bitfinex","SOLUSD",1717718611123,[[170.22,2.1735],[170.2,10.8692],[170.19,6.522],[170.17,6.68],[170.02,29.36340181]],[[170.24,13.25564328],[170.26,2.1732],[170.28,26.2363],[170.44,286.77512582],[170.45,6.10025318]]]
["bitfinex","SOLUSD",1717718611328,[[170.22,2.1735],[170.2,10.8692],[170.19,6.522],[170.17,6.68],[170.02,29.36340181]],[[170.24,13.25564328],[170.26,2.1732],[170.28,26.2363],[170.42,154.44240571],[170.44,286.77512582]]]
["bitfinex","SOLUSD",1717718613240,[[170.23,2.1735],[170.2,10.8692],[170.19,6.522],[170.17,6.68],[170.02,29.36340181]],[[170.24,6.57564328],[170.26,2.1732],[170.28,13.0376],[170.29,6.5183],[170.42,154.44240571]]]
["bitfinex","SOLUSD",1717718613437,[[170.22,2.1736],[170.2,10.8692],[170.19,6.522],[170.01,30.76408949],[169.58,49.03201367]],[[170.24,13.25564328],[170.26,2.1732],[170.28,19.5563],[170.42,154.44240571],[170.44,286.77512582]]]
["bitfinex","SOLUSD",1717718613746,[[170.18,4.3481],[170.17,8.697],[170.11,120.0],[170.07,10.0],[170.04,108.58383834]],[[170.23,6.68],[170.24,6.57564328],[170.26,10.8658],[170.27,6.5194],[170.28,6.68]]]
["bitfinex","SOLUSD",1717718614034,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2198],[170.16,6.68],[170.13,41.146]],[[170.23,6.68],[170.24,6.57564328],[170.26,10.8658],[170.27,6.5194],[170.28,6.68]]]
["bitfinex","SOLUSD",1717718614035,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2198],[170.16,6.68],[170.13,41.146]],[[170.22,6.68],[170.23,6.1229],[170.24,2.27864328],[170.26,16.99637723],[170.27,6.5194]]]
["bitfinex","SOLUSD",1717718614410,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2198],[170.15,6.68],[170.13,41.146]],[[170.22,6.68],[170.23,8.2964],[170.24,0.10524328],[170.26,32.58747723],[170.27,6.5194]]]
["bitfinex","SOLUSD",1717718614615,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2198],[170.15,6.68],[170.13,41.146]],[[170.22,6.68],[170.23,2.1735],[170.24,0.10524328],[170.25,6.5729],[170.26,32.58747723]]]
["bitfinex","SOLUSD",1717718615439,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2198],[170.15,6.68],[170.13,41.146]],[[170.22,6.68],[170.24,2.27864328],[170.25,6.5729],[170.26,32.58747723],[170.69,79.26526329]]]
["bitfinex","SOLUSD",1717718615916,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2198],[170.15,6.68],[170.13,41.146]],[[170.22,6.68],[170.23,2.1735],[170.24,0.10524328],[170.25,6.5729],[170.26,32.58747723]]]
["bitfinex","SOLUSD",1717718616116,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2198],[170.16,6.68],[170.13,41.146]],[[170.22,6.68],[170.23,2.1735],[170.24,0.10524328],[170.25,6.5729],[170.26,32.58747723]]]
["bitfinex","SOLUSD",1717718617035,[[170.18,17.5505],[170.17,6.5228],[170.13,41.146],[169.93,6.13646395],[169.58,30.39972203]],[[170.24,8.95864328],[170.26,32.58747723],[170.27,12.5212],[170.3,10.8658],[170.31,17.63]]]
["bitfinex","SOLUSD",1717718617342,[[170.2,2.1738],[170.18,17.5505],[170.17,6.5228],[170.13,41.146],[169.93,6.13646395]],[[170.24,8.95864328],[170.26,32.58747723],[170.27,12.5212],[170.3,10.8658],[170.31,17.63]]]
["bitfinex","SOLUSD",1717718617643,[[170.21,2.1737],[170.18,17.5505],[170.17,6.5228],[170.13,41.146],[169.93,6.13646395]],[[170.24,8.95864328],[170.26,26.06797723],[170.27,21.2135],[170.3,10.8658],[170.31,17.63]]]
["bitfinex","SOLUSD",1717718619545,[[170.2,2.1738],[170.18,17.5505],[170.17,6.5228],[170.12,35.4104792],[170.06,263.476]],[[170.24,8.95864328],[170.26,26.06797723],[170.27,21.2135],[170.3,10.8658],[170.31,22.39776372]]]
["bitfinex","SOLUSD",1717718619730,[[170.2,2.1738],[170.18,10.8705],[170.17,13.2028],[170.12,35.4104792],[170.06,263.476]],[[170.24,8.95864328],[170.26,26.06797723],[170.27,21.2135],[170.3,10.8658],[170.31,22.39776372]]]
["bitfinex","SOLUSD",1717718620038,[[170.2,2.1738],[170.18,10.8705],[170.17,13.2028],[170.13,120.0],[170.12,35.4104792]],[[170.24,2.27864328],[170.26,26.06797723],[170.27,21.2135],[170.3,10.8658],[170.31,4.76776372]]]
["bitfinex","SOLUSD",1717718620247,[[170.21,2.1737],[170.18,17.5505],[170.17,6.5228],[170.14,35.27],[170.13,120.0]],[[170.24,2.27864328],[170.25,6.68],[170.26,26.06797723],[170.27,21.2135],[170.3,10.8658]]]
["bitfinex","SOLUSD",1717718621038,[[170.21,2.1737],[170.19,4.348],[170.18,13.2024],[170.17,6.5228],[170.14,35.27]],[[170.24,2.27864328],[170.25,6.68],[170.26,26.06797723],[170.27,21.2135],[170.3,10.8658]]]
["bitfinex","SOLUSD",1717718622852,[[170.2,2.1738],[170.19,4.348],[170.18,13.2024],[170.17,6.5228],[170.14,35.27]],[[170.24,2.27864328],[170.25,6.68],[170.26,32.58737723],[170.27,12.5212],[170.3,10.8658]]]
["bitfinex","SOLUSD",1717718623042,[[170.2,2.1738],[170.18,6.68],[170.17,19.5681],[170.14,35.27],[170.01,0.7953432]],[[170.23,2.1735],[170.24,6.78524328],[170.25,4.3465],[170.26,28.24107723],[170.27,12.5212]]]
["bitfinex","SOLUSD",1717718623251,[[170.2,2.1738],[170.18,6.68],[170.17,19.5681],[170.14,35.27],[170.04,17.63]],[[170.23,2.1735],[170.24,6.78524328],[170.25,4.3465],[170.26,28.24107723],[170.27,12.5212]]]
["bitfinex","SOLUSD",1717718623446,[[170.19,2.1739],[170.18,6.68],[170.17,19.5681],[170.14,35.27],[170.04,108.58383834]],[[170.23,2.1735],[170.24,6.78524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718623756,[[170.19,2.1739],[170.17,26.2481],[170.12,35.4104792],[170.11,125.876],[170.06,257.6]],[[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718624361,[[170.19,2.1739],[170.17,26.2481],[170.12,35.4104792],[170.11,120.0],[170.06,257.6]],[[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718624650,[[170.19,2.1739],[170.17,26.2481],[170.12,35.4104792],[170.11,120.0],[170.06,263.476]],[[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718624854,[[170.19,2.1739],[170.17,19.5681],[170.12,35.4104792],[170.11,120.0],[170.06,257.6]],[[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718625038,[[170.19,2.1739],[170.17,26.2481],[170.12,35.4104792],[170.11,120.0],[170.06,257.6]],[[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718625554,[[170.2,2.1738],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718625760,[[170.2,2.1738],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,125.876]],[[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718627351,[[170.2,2.1738],[170.18,11.0283],[170.17,15.2198],[170.12,35.4104792],[170.11,125.876]],[[170.23,2.1735],[170.24,6.78524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718627556,[[170.2,2.1738],[170.18,4.3483],[170.17,15.2198],[170.12,35.4104792],[170.11,125.876]],[[170.23,2.1735],[170.24,6.78524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718627762,[[170.2,2.1738],[170.18,11.0283],[170.17,15.2198],[170.12,35.4104792],[170.11,125.876]],[[170.23,2.1735],[170.24,6.78524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718627954,[[170.2,2.1738],[170.18,4.3483],[170.17,15.2198],[170.12,35.4104792],[170.11,120.0]],[[170.23,2.1735],[170.24,6.78524328],[170.25,4.3465],[170.26,36.93387723],[170.27,6.0018]]]
["bitfinex","SOLUSD",1717718628257,[[170.18,4.3483],[170.17,15.2198],[170.12,35.4104792],[170.11,120.0]],[[170.23,2.1735],[170.24,6.78524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718628258,[[170.18,4.3483],[170.17,15.2198],[170.12,35.4104792],[170.11,120.0],[169.94,6.13646395]],[[170.23,14.9226],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.31,22.39776372]]]
["bitfinex","SOLUSD",1717718628560,[[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0],[170.06,263.476]],[[170.23,14.9226],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.31,22.39776372]]]
["bitfinex","SOLUSD",1717718628933,[[170.2,2.1738],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.23,14.9226],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.31,22.39776372]]]
["bitfinex","SOLUSD",1717718629564,[[170.2,2.1738],[170.18,4.3483],[170.17,15.2198],[170.12,35.4104792],[170.11,120.0]],[[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723],[170.31,22.39776372]]]
["bitfinex","SOLUSD",1717718629733,[[170.19,2.1739],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718629935,[[170.19,2.1739],[170.18,4.3483],[170.17,15.2198],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718630146,[[170.2,2.1739],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718630352,[[170.2,2.1739],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,6.68],[170.24,2.27864328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718630546,[[170.2,2.1739],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718633156,[[170.19,2.1739],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718633765,[[170.19,2.1739],[170.18,4.3483],[170.17,15.2198],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718634141,[[170.19,2.1739],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718635265,[[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0],[169.98,3.06823197]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718635434,[[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718635435,[[170.2,2.1739],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,2.1735],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718635763,[[170.19,2.1739],[170.18,4.3483],[170.17,21.8998],[170.12,35.4104792],[170.11,120.0]],[[170.22,6.2759],[170.23,8.8535],[170.24,0.10524328],[170.25,4.3465],[170.26,36.93387723]]]
["bitfinex","SOLUSD",1717718636064,[[170.19,2.1739],[170.17,6.5228],[170.16,17.5518],[170.12,35.4104792],[170.11,120.0]],[[170.22,15.1295],[170.24,4.45204328],[170.25,6.52],[170.26,30.41447723],[170.3,28.4958]]]
["bitfinex","SOLUSD",1717718636367,[[170.19,2.1739],[170.17,6.5228],[170.16,10.8718],[170.15,6.68],[170.12,0.1404792]],[[170.21,6.2634],[170.22,8.8536],[170.24,4.45204328],[170.25,6.52],[170.26,30.41447723]]]
["bitfinex","SOLUSD",1717718636861,[[170.19,2.1739],[170.16,10.8718],[170.15,15.378],[170.12,0.1404792],[169.9,12.27292791]],[[170.21,6.2634],[170.22,8.8536],[170.24,4.45204328],[170.25,6.52],[170.26,30.41447723]]]
["bitfinex","SOLUSD",1717718637249,[[170.19,2.1739],[170.16,10.8718],[170.15,15.378],[170.12,0.1404792],[170.04,90.95383834]],[[170.21,6.2634],[170.22,8.8536],[170.24,4.45204328],[170.25,6.52],[170.26,30.41447723]]]
["bitfinex","SOLUSD",1717718637562,[[170.19,2.1739],[170.16,10.8718],[170.15,8.698],[170.12,0.1404792],[170.1,35.27]],[[170.21,6.2634],[170.22,8.8536],[170.24,4.45204328],[170.25,6.52],[170.26,30.41447723]]]
["bitfinex","SOLUSD",1717718637762,[[170.19,2.1739],[170.16,10.8718],[170.15,15.378],[170.12,0.1404792],[170.1,61.99]],[[170.21,6.2634],[170.22,8.8536],[170.24,4.45204328],[170.25,6.52],[170.26,30.41447723]]]
["bitfinex","SOLUSD",1717718638261,[[170.17,2.1742],[170.15,4.349],[170.14,15.2226],[170.13,6.68],[170.12,0.1404792]],[[170.2,6.68],[170.21,2.1738],[170.23,10.8678],[170.24,8.79914328],[170.26,15.5911]]]
["bitfinex","SOLUSD",1717718638459,[[170.17,2.1742],[170.15,4.349],[170.14,15.2226],[170.13,6.68],[170.12,0.1404792]],[[170.2,12.9434],[170.21,2.1738],[170.23,10.8678],[170.24,8.79914328],[170.26,15.5911]]]
["bitfinex","SOLUSD",1717718638664,[[170.17,2.1742],[170.15,4.349],[170.14,15.2226],[170.13,6.68],[170.12,0.1404792]],[[170.19,6.68],[170.2,6.2634],[170.21,2.1738],[170.23,16.99919917],[170.24,8.79914328]]]
["bitfinex","SOLUSD",1717718639165,[[170.17,2.1742],[170.15,4.349],[170.14,15.2226],[170.12,0.1404792],[169.95,32.23058876]],[[170.19,6.68],[170.2,6.2634],[170.21,2.1738],[170.23,16.99919917],[170.24,8.79914328]]]
["bitfinex","SOLUSD",1717718639384,[[170.17,2.1742],[170.15,4.349],[170.14,15.2226],[170.12,0.1404792],[170.09,4.75346792]],[[170.19,12.9434],[170.21,2.1738],[170.23,16.99919917],[170.24,8.79914328],[170.39,6.10025318]]]
["bitfinex","SOLUSD",1717718639571,[[170.17,2.1742],[170.15,4.349],[170.14,15.2226],[170.13,6.68],[170.12,0.1404792]],[[170.19,12.9434],[170.2,2.1739],[170.23,16.99919917],[170.24,8.79914328],[170.39,6.10025318]]]
["bitfinex","SOLUSD",1717718639773,[[170.15,4.349],[170.14,15.2226],[170.13,6.68],[170.12,0.1404792],[169.95,32.23058876]],[[170.18,6.2634],[170.19,6.68],[170.2,2.1739],[170.23,12.65199917],[170.24,8.79914328]]]
["bitfinex","SOLUSD",1717718640065,[[170.15,2.1744],[170.13,10.8737],[170.12,8.8400792],[170.11,6.68],[170.08,35.27]],[[170.19,6.68],[170.23,12.65199917],[170.24,8.79914328]]]
["bitfinex","SOLUSD",1717718640066,[[170.15,2.1744],[170.13,10.8737],[170.12,8.8400792],[170.11,6.68],[170.08,35.27]],[[170.17,6.68],[170.19,2.174],[170.21,4.3476],[170.22,15.2159],[170.23,6.13139917]]]
["bitfinex","SOLUSD",1717718640263,[[170.15,2.1744],[170.13,10.8737],[170.12,8.8400792],[170.11,6.68],[170.08,35.27]],[[170.19,2.174],[170.21,4.3476],[170.22,15.2159],[170.23,6.13139917],[170.26,17.63]]]
["bitfinex","SOLUSD",1717718640456,[[170.12,8.8400792],[170.08,35.27]],[[170.19,2.174],[170.21,4.3476],[170.22,15.2159],[170.23,6.13139917],[170.26,17.63]]]
["bitfinex","SOLUSD",1717718640457,[[170.12,2.3152792],[170.1,13.0508],[170.09,6.5258],[170.08,35.27],[170.05,4.75289498]],[[170.15,6.1733],[170.16,8.8544],[170.18,10.8708],[170.19,8.6962],[170.2,45.0]]]
["bitfinex","SOLUSD",1717718640758,[[170.12,0.1404792],[170.1,4.3502],[170.08,6.5259],[170.07,8.7017],[170.06,35.27]],[[170.14,12.8533],[170.15,2.1745],[170.18,20.8675],[170.19,15.3762],[170.2,45.0]]]
["bitfinex","SOLUSD",1717718640963,[[170.12,0.1404792],[170.11,2.175],[170.08,17.5566],[170.07,8.7017],[170.04,35.27]],[[170.14,12.8533],[170.15,2.1745],[170.18,27.3901],[170.19,15.3762],[170.2,45.0]]]
["bitfinex","SOLUSD",1717718641169,[[170.12,0.1404792],[170.11,2.175],[170.08,17.5566],[170.07,8.7017],[170.04,35.27]],[[170.14,12.8533],[170.15,2.1745],[170.18,27.3901],[170.19,35.4162],[170.2,45.0]]]
["bitfinex","SOLUSD",1717718641348,[[170.12,0.1404792],[170.1,2.1751],[170.09,4.3505],[170.08,6.5259],[170.07,8.7017]],[[170.13,12.8533],[170.14,2.1747],[170.17,20.8678],[170.18,6.5226],[170.19,35.4162]]]
["bitfinex","SOLUSD",1717718641548,[[170.12,0.1404792],[170.11,2.175],[170.09,4.3505],[170.08,6.5259],[170.07,8.7017]],[[170.13,12.8533],[170.14,2.1747],[170.17,20.8678],[170.18,6.5226],[170.19,35.4162]]]
["bitfinex","SOLUSD",1717718641768,[[170.12,0.1404792],[170.11,2.175],[170.09,4.3505],[170.08,6.5259],[170.07,15.3817]],[[170.13,12.8533],[170.14,2.1747],[170.17,20.8678],[170.18,6.5226],[170.19,35.4162]]]
["bitfinex","SOLUSD",1717718642265,[[170.12,0.1404792],[170.11,2.175],[170.09,4.3505],[170.08,6.5259],[170.07,15.3817]],[[170.13,12.8533],[170.17,20.8678],[170.18,6.5226],[170.19,35.4162]]]
["bitfinex","SOLUSD",1717718642266,[[170.12,0.1404792],[170.11,2.175],[170.09,4.3505],[170.08,6.5259],[170.07,15.3817]],[[170.13,12.8533],[170.15,2.1745],[170.17,20.8678],[170.18,6.5226],[170.19,35.4162]]]
["bitfinex","SOLUSD",1717718643549,[[170.12,0.1404792],[170.11,2.175],[170.09,4.3505],[170.08,6.5259],[170.07,8.7017]],[[170.13,12.8533],[170.15,2.1745],[170.17,20.8678],[170.18,6.5226],[170.19,35.4162]]]
["bitfinex","SOLUSD",1717718643751,[[170.12,2.3153792],[170.09,4.3505],[170.08,6.5259],[170.07,15.3817],[169.91,424.15070728]],[[170.13,6.1733],[170.15,2.1745],[170.17,20.8678],[170.18,6.5226],[170.19,35.4162]]]
["bitfinex","SOLUSD",1717718643945,[[170.12,0.1404792],[170.07,8.7017],[170.01,131.3204327],[169.98,4.3505],[169.94,348.18286562]],[[170.13,12.8533],[170.17,20.0294],[170.18,8.6971],[170.19,26.72],[170.21,17.63]]]
["bitfinex","SOLUSD",1717718644170,[[170.12,0.1404792],[170.1,2.1751],[170.08,4.3508],[170.07,21.9083],[170.03,1.93956424]],[[170.13,12.8533],[170.14,2.1747],[170.16,4.3489],[170.17,22.2038],[170.18,8.6971]]]
["bitfinex","SOLUSD",1717718645670,[[170.12,0.1404792],[170.1,2.1751],[170.08,4.3508],[170.07,21.9083],[170.03,1.93956424]],[[170.13,6.1733],[170.14,2.1747],[170.16,4.3489],[170.17,22.2038],[170.18,8.6971]]]
["bitfinex","SOLUSD",1717718645970,[[170.12,0.1404792],[170.1,2.1751],[170.08,4.3508],[170.07,21.9083],[170.03,1.93956424]],[[170.13,12.8533],[170.14,2.1747],[170.16,4.3489],[170.17,22.2038],[170.18,8.6971]]]
["bitfinex","SOLUSD",1717718646181,[[170.12,0.1404792],[170.1,2.1751],[170.08,4.3508],[170.07,21.9083],[170.03,1.93956424]],[[170.13,15.0281],[170.16,4.3489],[170.17,22.2038],[170.18,8.6971],[170.23,10.76181633]]]
["bitfinex","SOLUSD",1717718646472,[[170.12,0.1404792],[170.1,2.1751],[170.08,4.3508],[170.07,21.9083],[169.89,23.06823197]],[[170.13,15.0281],[170.16,10.8721],[170.17,15.6808],[170.18,8.6971],[170.22,45.64434733]]]
["bitfinex","SOLUSD",1717718647182,[[170.12,0.1404792],[170.09,2.1752],[170.07,6.5266],[170.06,11.0312],[170.01,62.7853432]],[[170.13,30.7089],[170.15,4.3491],[170.16,6.5232],[170.17,8.6975],[170.2,45.0]]]
["bitfinex","SOLUSD",1717718647347,[[170.12,0.1404792],[170.06,10.8783],[170.05,8.7031],[170.01,36.0653432],[170.0,15.9597]],[[170.13,30.7089],[170.15,10.8728],[170.16,8.698],[170.18,6.54216368],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718647545,[[170.12,0.1404792],[170.08,2.1753],[170.06,10.8783],[170.05,15.3831],[170.01,36.0653432]],[[170.13,75.7089],[170.15,10.8728],[170.16,8.698],[170.18,6.54216368],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718647747,[[170.12,0.1404792],[170.08,2.1753],[170.06,10.8783],[170.05,8.7031],[170.04,6.68]],[[170.13,75.7089],[170.15,10.8728],[170.16,8.698],[170.18,6.54216368],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718648048,[[170.12,0.1404792],[170.04,10.8796],[170.03,6.5282],[170.02,6.68],[169.97,125.876]],[[170.13,95.2821],[170.18,24.17216368],[170.19,26.72],[170.2,10.27685012],[170.31,29.89172965]]]
["bitfinex","SOLUSD",1717718648269,[[170.12,0.1404792],[170.06,2.1756],[170.04,10.8796],[170.03,13.2082],[169.97,125.876]],[[170.13,95.6221],[170.18,24.17216368],[170.19,26.72],[170.2,5.37874594],[170.3,29.59377203]]]
["bitfinex","SOLUSD",1717718648571,[[170.12,0.1404792],[170.06,2.1756],[170.04,10.8796],[170.03,13.2082],[169.97,125.876]],[[170.13,95.6221],[170.17,10.8796],[170.18,24.17216368],[170.19,26.72],[170.2,5.37874594]]]
["bitfinex","SOLUSD",1717718648780,[[170.06,2.1756],[170.04,10.8796],[170.03,13.2082],[169.97,125.876],[169.89,35.9213]],[[170.13,93.4473],[170.17,10.8796],[170.18,24.17216368],[170.19,26.72],[170.2,15.37874594]]]
["bitfinex","SOLUSD",1717718649075,[[170.05,2.1757],[170.02,10.8805],[170.01,51.4505432],[169.97,120.0],[169.95,0.2867]],[[170.07,6.68],[170.1,6.3649],[170.11,15.6808],[170.12,51.8649],[170.13,6.4741341]]]
["bitfinex","SOLUSD",1717718649251,[[170.05,2.1757],[170.02,10.8805],[170.01,51.4505432],[169.97,120.0],[169.95,0.2867]],[[170.07,6.68],[170.1,6.3649],[170.11,15.6808],[170.12,51.8649],[170.13,6.1341341]]]
["bitfinex","SOLUSD",1717718649456,[[170.05,2.1757],[170.02,10.8805],[170.01,51.4505432],[169.97,125.876],[169.95,0.2867]],[[170.07,6.68],[170.1,6.3649],[170.11,15.6808],[170.12,51.8649],[170.13,6.1341341]]]
["bitfinex","SOLUSD",1717718649649,[[170.05,2.1757],[170.02,10.8805],[170.01,51.4505432],[169.97,125.876],[169.95,0.2867]],[[170.07,6.68],[170.09,2.1753],[170.1,6.3649],[170.11,26.556],[170.12,51.8649]]]
["bitfinex","SOLUSD",1717718650280,[[170.05,2.1757],[170.02,10.8805],[170.01,44.7705432],[169.97,125.876],[169.95,0.2867]],[[170.07,6.68],[170.09,2.1753],[170.1,6.3649],[170.11,26.556],[170.12,51.8649]]]
["bitfinex","SOLUSD",1717718650580,[[170.01,2.9715432],[169.99,4.3531],[169.98,12.4058],[169.97,8.7072],[169.96,35.27]],[[170.05,8.6096],[170.06,6.68],[170.07,4.3512],[170.08,6.5263],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717718650768,[[170.01,2.9715432],[169.96,35.27]],[[170.09,8.7016]]]
["bitfinex","SOLUSD",1717718650769,[[170.01,42.5943432],[169.96,120.0],[169.93,0.2867],[169.92,31.35044089],[169.87,15.876]],[[170.1,6.4337],[170.11,24.0987],[170.12,45.0],[170.13,12.67629778],[170.14,5.32112524]]]
["bitfinex","SOLUSD",1717718650969,[[170.08,2.1753],[170.06,4.3513],[170.05,15.2305],[170.03,35.27],[170.01,120.7953432]],[[170.12,6.68],[170.13,6.1341341],[170.14,0.10524328],[170.15,21.9221],[170.16,15.3778]]]
["bitfinex","SOLUSD",1717718651271,[[170.08,2.1753],[170.06,11.0313],[170.05,15.2305],[170.03,35.27],[170.01,120.7953432]],[[170.12,8.6086],[170.13,6.1341341],[170.14,4.45464328],[170.15,21.9221],[170.16,15.3778]]]
["bitfinex","SOLUSD",1717718651473,[[170.08,2.1753],[170.06,11.0313],[170.05,15.2305],[170.03,35.27],[170.01,120.7953432]],[[170.12,15.2886],[170.13,6.1341341],[170.14,4.45464328],[170.15,21.9221],[170.16,15.3778]]]
["bitfinex","SOLUSD",1717718651691,[[170.08,2.1753],[170.06,11.0313],[170.05,15.2305],[170.03,35.27],[170.01,120.7953432]],[[170.12,15.2886],[170.13,6.1341341],[170.14,4.45464328],[170.15,21.9221],[170.16,8.6978]]]
["bitfinex","SOLUSD",1717718651978,[[170.08,2.1753],[170.06,11.0313],[170.05,15.2305],[170.02,35.27],[170.01,120.7953432]],[[170.12,15.2887],[170.13,6.1341341],[170.14,4.45464328],[170.15,21.9221],[170.16,8.6978]]]
["bitfinex","SOLUSD",1717718652273,[[170.12,2.1749],[170.1,4.3503],[170.09,13.2056],[170.08,8.7016],[170.07,55.27]],[[170.14,0.10524328],[170.15,6.68],[170.17,2.1743],[170.18,6.6358],[170.19,41.7376]]]
["bitfinex","SOLUSD",1717718652503,[[170.05,8.703],[170.01,0.7953432],[170.0,120.2867],[169.94,267.6],[169.92,4.63044089]],[[170.12,6.6358],[170.14,0.10524328],[170.17,6.5229],[170.18,8.6968],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718652673,[[170.09,2.1752],[170.06,37.5583],[170.05,8.703],[170.01,27.5153432],[170.0,120.2867]],[[170.12,13.3158],[170.14,2.27994328],[170.15,6.13255064],[170.16,19.3666],[170.17,6.5229]]]
["bitfinex","SOLUSD",1717718653357,[[170.06,11.0313],[170.05,15.2303],[170.03,35.27],[170.01,27.5153432],[170.0,120.2867]],[[170.12,13.3158],[170.13,2.1748],[170.14,0.10524328],[170.15,6.13255064],[170.16,19.3666]]]
["bitfinex","SOLUSD",1717718653657,[[170.09,2.1752],[170.06,11.0313],[170.05,6.5273],[170.03,35.27],[170.01,27.5153432]],[[170.12,6.6358],[170.14,2.27994328],[170.15,6.13255064],[170.16,19.3666],[170.33,257.6]]]
["bitfinex","SOLUSD",1717718653881,[[170.09,2.1752],[170.06,17.5583],[170.05,6.5273],[170.03,35.27],[170.01,27.5153432]],[[170.12,13.3158],[170.14,2.27994328],[170.15,6.13255064],[170.16,19.3666],[170.33,287.19454018]]]
["bitfinex","SOLUSD",1717718654257,[[170.09,2.1752],[170.06,17.5583],[170.05,6.5273],[170.02,35.27],[170.01,27.5153432]],[[170.12,13.3158],[170.13,2.1748],[170.14,0.10524328],[170.15,6.13255064],[170.16,19.3666]]]
["bitfinex","SOLUSD",1717718656666,[[170.09,2.1752],[170.06,17.5583],[170.05,6.5273],[170.02,35.27],[170.01,27.5153432]],[[170.12,13.3158],[170.14,2.27994328],[170.15,6.13255064],[170.16,19.3666],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718657073,[[170.09,2.1752],[170.06,17.5583],[170.05,6.5273],[170.02,35.27],[170.01,27.5153432]],[[170.12,13.3158],[170.13,2.1748],[170.14,0.10524328],[170.15,6.13255064],[170.16,19.3666]]]
["bitfinex","SOLUSD",1717718658995,[[170.09,2.1752],[170.06,10.8783],[170.05,6.5273],[170.02,35.27],[170.01,27.5153432]],[[170.12,13.3158],[170.13,2.1748],[170.14,0.10524328],[170.15,6.13255064],[170.16,25.8899]]]
["bitfinex","SOLUSD",1717718659177,[[170.09,2.1752],[170.06,17.5583],[170.05,6.5273],[170.02,35.27],[170.01,27.5153432]],[[170.12,13.3158],[170.13,2.1748],[170.14,0.10524328],[170.15,6.13255064],[170.16,25.8899]]]
["bitfinex","SOLUSD",1717718659785,[[170.07,35.27],[170.06,6.68],[170.01,27.5153432],[169.72,18.40939186],[153.65,5.0]],[[170.12,6.68],[170.14,0.10524328],[170.15,6.13255064],[170.16,19.3666],[170.17,15.2546]]]
["bitfinex","SOLUSD",1717718659994,[[170.12,2.1748],[170.1,11.0303],[170.09,6.5258],[170.08,8.7013],[170.07,35.27]],[[170.14,0.10524328],[170.16,8.8544],[170.17,6.5571],[170.18,4.3484],[170.19,6.5221]]]
["bitfinex","SOLUSD",1717718660193,[[170.12,2.1748],[170.1,11.0303],[170.09,6.5258],[170.08,8.7013],[170.07,35.27]],[[170.14,0.10524328],[170.16,6.68],[170.17,8.7314],[170.18,4.3484],[170.19,6.5221]]]
["bitfinex","SOLUSD",1717718660376,[[170.13,2.1748],[170.11,6.68],[170.08,35.27],[170.06,120.0],[169.99,10.0]],[[170.14,0.10524328],[170.17,6.5571],[170.19,6.13218069],[170.2,16.1033],[170.22,4.3475]]]
["bitfinex","SOLUSD",1717718660682,[[170.13,2.1748],[170.12,4.3497],[170.11,21.9048],[170.08,35.27],[170.06,120.0]],[[170.14,0.10524328],[170.18,8.8542],[170.19,6.13218069],[170.2,27.0082],[170.21,6.5213]]]
["bitfinex","SOLUSD",1717718660885,[[170.13,2.1748],[170.12,4.3497],[170.11,21.9048],[170.08,35.27],[170.06,120.0]],[[170.14,0.10524328],[170.18,8.8542],[170.19,6.13218069],[170.2,33.6882],[170.21,6.5213]]]
["bitfinex","SOLUSD",1717718661069,[[170.13,2.1748],[170.12,4.3497],[170.11,21.9048],[170.08,35.27],[170.06,120.0]],[[170.14,0.10524328],[170.17,2.1743],[170.18,6.68],[170.19,6.13218069],[170.2,33.6882]]]
["bitfinex","SOLUSD",1717718661386,[[170.13,2.1748],[170.12,4.3497],[170.11,21.9048],[170.08,35.27],[170.06,120.0]],[[170.14,0.10524328],[170.17,2.1743],[170.18,6.68],[170.19,6.13218069],[170.2,27.0082]]]
["bitfinex","SOLUSD",1717718661572,[[170.13,2.1748],[170.11,21.9048],[170.1,4.3501],[170.08,35.27],[170.06,120.0]],[[170.14,0.10524328],[170.17,2.1743],[170.18,6.68],[170.19,6.13218069],[170.2,33.5299]]]
["bitfinex","SOLUSD",1717718661774,[[170.13,2.1748],[170.11,13.2051],[170.1,4.3501],[170.08,35.27],[170.06,120.0]],[[170.14,0.10524328],[170.17,2.1743],[170.18,6.68],[170.19,6.13218069],[170.2,33.5299]]]
["bitfinex","SOLUSD",1717718662185,[[170.13,2.1748],[170.11,6.5251],[170.1,10.8756],[170.08,35.27],[170.06,120.0]],[[170.14,0.10524328],[170.17,8.8543],[170.19,6.13218069],[170.2,33.5299],[194.45,8.0]]]
["bitfinex","SOLUSD",1717718662387,[[170.13,2.1748],[170.11,6.68],[170.1,10.8756],[170.09,8.7011],[170.08,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.19,10.48028069],[170.2,29.1821],[170.36,148.83261846]]]
["bitfinex","SOLUSD",1717718662563,[[170.12,2.1748],[170.11,6.68],[170.1,10.8756],[170.09,8.7011],[170.07,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.19,10.48028069],[170.2,29.1821],[170.34,120.0]]]
["bitfinex","SOLUSD",1717718662763,[[170.13,2.1748],[170.11,6.68],[170.1,10.8756],[170.09,8.7011],[170.07,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.19,10.48028069],[170.2,29.1821],[170.34,120.0]]]
["bitfinex","SOLUSD",1717718663879,[[170.12,2.1748],[170.1,4.3501],[170.09,15.227],[170.07,35.27],[170.04,120.0]],[[170.14,0.10524328],[170.16,8.8544],[170.19,17.00238069],[170.2,31.3563],[170.34,120.0]]]
["bitfinex","SOLUSD",1717718664267,[[170.12,2.1748],[170.1,11.0301],[170.09,15.227],[170.07,35.27],[170.04,120.0]],[[170.14,0.10524328],[170.16,8.8544],[170.19,17.00238069],[170.2,31.3563],[170.34,120.0]]]
["bitfinex","SOLUSD",1717718664693,[[170.13,2.1748],[170.1,11.0301],[170.09,15.227],[170.07,35.27],[170.04,120.0]],[[170.14,0.10524328],[170.16,6.68],[170.17,2.1743],[170.19,17.00238069],[170.2,31.3563]]]
["bitfinex","SOLUSD",1717718665000,[[170.12,2.1748],[170.1,11.0301],[170.09,15.227],[170.07,35.27],[170.04,120.0]],[[170.14,0.10524328],[170.16,6.68],[170.17,2.1743],[170.19,17.00238069],[170.2,31.3563]]]
["bitfinex","SOLUSD",1717718665468,[[170.13,2.1748],[170.1,17.5556],[170.09,6.5259],[170.07,35.27],[170.06,120.0]],[[170.14,0.10524328],[170.16,6.68],[170.17,2.1743],[170.19,17.00238069],[170.2,31.3563]]]
["bitfinex","SOLUSD",1717718666004,[[170.13,2.1748],[170.11,11.0301],[170.1,6.5255],[170.09,6.5259],[170.07,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.19,10.48028069],[170.2,37.878],[171.4,61.0025318]]]
["bitfinex","SOLUSD",1717718666398,[[170.13,2.1748],[170.11,11.0301],[170.1,6.5255],[170.09,6.5259],[170.07,35.27]],[[170.14,0.10524328],[170.17,2.1743],[170.19,10.48028069],[170.2,37.878],[170.36,120.0]]]
["bitfinex","SOLUSD",1717718666594,[[170.13,2.1748],[170.11,11.0301],[170.1,6.5255],[170.09,6.5259],[170.07,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.19,10.48028069],[170.2,37.878],[170.36,120.0]]]
["bitfinex","SOLUSD",1717718667503,[[170.13,2.1748],[170.11,11.0301],[170.1,6.5255],[170.09,6.5259],[170.07,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.19,10.48028069],[170.2,37.878],[170.36,149.83261846]]]
["bitfinex","SOLUSD",1717718667705,[[170.12,2.1748],[170.11,4.3501],[170.1,6.5255],[170.09,6.5259],[170.07,35.27]],[[170.14,0.10524328],[170.16,2.1744],[170.17,6.68],[170.19,17.00238069],[170.2,31.3563]]]
["bitfinex","SOLUSD",1717718667885,[[170.12,2.1748],[170.11,11.0301],[170.1,6.5255],[170.09,6.5259],[170.07,35.27]],[[170.14,0.10524328],[170.16,2.1744],[170.17,6.68],[170.19,17.00238069],[170.2,31.3563]]]
["bitfinex","SOLUSD",1717718668784,[[170.1,6.5255],[170.09,10.8763],[170.07,35.27],[153.98,0.04039078],[153.96,5.0]],[[170.14,0.10524328],[170.16,2.1744],[170.17,6.68],[170.18,4.3483],[170.19,12.65428069]]]
["bitfinex","SOLUSD",1717718668967,[[170.12,2.1748],[170.11,6.68],[170.09,10.8763],[170.08,6.5259],[170.07,35.27]],[[170.14,0.10524328],[170.16,2.1744],[170.17,6.68],[170.18,4.3483],[170.19,12.65428069]]]
["bitfinex","SOLUSD",1717718669171,[[170.12,2.1748],[170.11,6.68],[170.1,4.3503],[170.09,15.227],[170.08,35.27]],[[170.14,0.10524328],[170.16,2.1744],[170.17,6.68],[170.18,4.3483],[170.19,21.35068069]]]
["bitfinex","SOLUSD",1717718669789,[[170.13,2.1748],[170.11,6.68],[170.1,10.8758],[170.09,6.5259],[170.08,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.18,4.3483],[170.19,21.35068069],[170.5,634.3]]]
["bitfinex","SOLUSD",1717718669975,[[170.13,2.1748],[170.11,6.68],[170.1,10.8758],[170.09,6.5259],[170.08,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.18,4.3483],[170.19,21.35068069],[170.5,652.60075954]]]
["bitfinex","SOLUSD",1717718670180,[[170.13,2.1748],[170.11,6.68],[170.1,10.8758],[170.09,6.5259],[170.07,35.27]],[[170.14,0.10524328],[170.17,8.8543],[170.18,4.3483],[170.19,21.35068069],[170.5,652.60075954]]]
["bitfinex","SOLUSD",1717718670491,[[170.13,28.428],[170.12,35.27],[170.1,6.68],[170.08,120.2867],[170.06,15.8495]],[[170.14,0.10524328],[170.19,6.13218069],[170.2,8.731],[170.21,6.68],[170.22,4.3474]]]
["bitfinex","SOLUSD",1717718670677,[[170.13,28.428],[170.12,35.27],[170.1,6.68],[170.08,126.1627],[170.06,15.8495]],[[170.14,0.10524328],[170.2,8.731],[170.21,6.68],[170.22,10.8684],[170.23,6.5209]]]
["bitfinex","SOLUSD",1717718671092,[[170.13,28.428],[170.12,35.27],[170.1,6.68],[170.08,120.2867],[170.06,15.8495]],[[170.14,0.10524328],[170.2,8.731],[170.21,6.68],[170.22,4.3474],[170.23,15.2151]]]
["bitfinex","SOLUSD",1717718671777,[[170.13,28.428],[170.12,35.27],[170.1,6.68],[170.09,5.876],[170.08,120.2867]],[[170.14,0.10524328],[170.2,8.731],[170.21,6.68],[170.22,4.3474],[170.23,15.2151]]]
["bitfinex","SOLUSD",1717718672798,[[170.13,28.428],[170.11,35.27],[170.1,6.68],[170.09,5.876],[170.08,120.2867]],[[170.14,0.10524328],[170.2,8.731],[170.21,6.68],[170.22,4.3474],[170.23,15.2151]]]
["bitfinex","SOLUSD",1717718673975,[[170.13,63.698],[170.1,126.68],[170.09,5.876],[170.08,0.2867],[153.93,5.4197]],[[170.14,0.10524328],[170.2,6.5571],[170.21,2.1738],[170.23,6.5209],[170.24,32.54680483]]]
["bitfinex","SOLUSD",1717718674274,[[170.13,83.698],[170.1,126.68],[170.09,5.876],[170.08,0.2867],[170.06,25.8495]],[[170.14,0.10524328],[170.21,8.8538],[170.23,10.8679],[170.24,34.20060483],[170.41,29.13450893]]]
["bitfinex","SOLUSD",1717718674473,[[170.13,83.698],[170.1,126.68],[170.09,5.876],[170.08,0.2867],[170.06,25.8495]],[[170.14,0.10524328],[170.21,2.1738],[170.22,6.68],[170.23,10.8679],[170.24,34.20060483]]]
["bitfinex","SOLUSD",1717718674695,[[170.13,83.698],[170.1,146.72],[170.09,5.876],[170.08,0.2867],[170.06,25.8495]],[[170.14,0.10524328],[170.21,2.1738],[170.22,6.68],[170.23,10.8679],[170.24,34.20060483]]]
["bitfinex","SOLUSD",1717718675396,[[170.13,83.868],[170.1,146.72],[170.08,0.2867],[170.06,25.8495],[153.7,1.99040746]],[[170.14,0.10524328],[170.22,2.1737],[170.23,4.347],[170.24,34.20060483],[170.25,8.6933]]]
["bitfinex","SOLUSD",1717718675693,[[170.13,84.038],[170.1,146.72],[170.08,0.2867],[170.06,25.8495],[169.93,32.33095495]],[[170.14,0.10524328],[170.22,2.1737],[170.23,4.347],[170.24,34.20060483],[170.25,8.6933]]]
["bitfinex","SOLUSD",1717718675694,[[170.13,84.038],[170.1,146.72],[170.08,0.2867],[170.06,25.8495],[169.93,32.33095495]],[[170.14,0.10524328],[170.22,8.8537],[170.23,4.347],[170.24,34.20060483],[170.25,8.6933]]]
["bitfinex","SOLUSD",1717718675900,[[170.13,84.038],[170.1,146.72],[170.08,0.2867],[170.06,15.8495],[170.04,16.5571]],[[170.14,0.10524328],[170.22,8.8537],[170.23,4.347],[170.24,28.0663],[170.25,8.6933]]]
["bitfinex","SOLUSD",1717718676196,[[170.13,129.3247],[170.12,120.0],[170.1,26.72],[170.06,15.8495],[170.04,16.5571]],[[170.14,0.10524328],[170.22,8.8537],[170.23,4.347],[170.24,28.0663],[170.25,8.6933]]]
["bitfinex","SOLUSD",1717718676699,[[170.13,129.3247],[170.12,120.0],[170.1,26.72],[170.06,21.7255],[170.04,16.5571]],[[170.14,0.10524328],[170.22,8.8537],[170.23,4.347],[170.24,28.0663],[170.25,8.6933]]]
["bitfinex","SOLUSD",1717718677491,[[170.13,129.3247],[170.12,120.0],[170.1,26.72],[170.06,21.7255],[170.04,16.5571]],[[170.14,0.10524328],[170.22,2.1737],[170.23,4.347],[170.24,28.0663],[170.25,8.6933]]]
["bitfinex","SOLUSD",1717718677675,[[170.13,129.3247],[170.12,120.0],[170.1,26.72],[170.06,21.7255],[170.04,16.5571]],[[170.14,0.10524328],[170.22,8.8537],[170.23,4.347],[170.24,28.0663],[170.25,8.6933]]]
["bitfinex","SOLUSD",1717718678075,[[170.13,129.038],[170.12,120.0],[170.1,26.72],[170.06,21.7255],[170.04,16.5571]],[[170.14,0.10524328],[170.21,2.1738],[170.22,6.68],[170.23,4.347],[170.24,28.0663]]]
["bitfinex","SOLUSD",1717718678278,[[170.13,129.038],[170.1,146.72],[170.09,0.2867],[170.06,21.7255],[170.04,16.5571]],[[170.14,0.10524328],[170.21,2.1738],[170.22,6.68],[170.23,4.347],[170.24,28.0663]]]
["bitfinex","SOLUSD",1717718680204,[[170.13,129.038],[170.1,146.72],[170.09,0.2867],[170.06,21.7255],[170.04,6.5571]],[[170.14,0.10524328],[170.21,2.1738],[170.22,6.68],[170.23,4.347],[170.24,28.0663]]]
["bitfinex","SOLUSD",1717718680500,[[170.13,129.038],[170.1,146.72],[170.09,0.2867],[170.06,21.7255],[170.04,16.5571]],[[170.14,0.10524328],[170.22,8.8537],[170.23,4.347],[170.24,28.0663],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717718680807,[[170.13,242.358],[170.1,26.72],[170.06,21.7255],[170.04,16.5571],[153.7,1.99040746]],[[170.14,0.10524328],[170.24,21.5461],[170.25,4.3467],[170.27,8.6922],[170.28,8.8537]]]
["bitfinex","SOLUSD",1717718681112,[[170.13,249.3247],[170.1,26.72],[170.06,29.11317216],[170.04,16.5571],[169.94,260.66823197]],[[170.14,0.10524328],[170.24,30.3995],[170.25,4.3467],[170.26,6.5194],[170.27,8.6922]]]
["bitfinex","SOLUSD",1717718681298,[[170.13,249.3247],[170.1,26.72],[170.06,39.11317216],[170.04,6.5571],[169.94,260.66823197]],[[170.14,0.10524328],[170.23,6.68],[170.24,23.7195],[170.25,4.3467],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717718681614,[[170.13,249.3247],[170.1,26.72],[170.06,39.11317216],[170.04,6.5571],[169.94,260.66823197]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717718682798,[[170.13,249.3247],[170.1,26.72],[170.06,39.11317216],[170.04,6.5571],[170.03,69.52508136]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717718684911,[[170.13,249.3247],[170.1,26.72],[170.09,4.59793413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717718685419,[[170.13,242.6447],[170.1,26.72],[170.09,4.59793413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717718685621,[[170.13,249.3247],[170.1,26.72],[170.09,4.59793413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717718685998,[[170.13,249.3247],[170.1,26.72],[170.09,4.59793413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,21.5461],[170.25,4.3467],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717718686295,[[170.13,249.3247],[170.1,26.72],[170.09,4.59793413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717718686833,[[170.13,249.3247],[170.1,26.72],[170.09,4.59793413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.22,2.1736],[170.24,28.2261],[170.25,10.8666],[170.26,8.693]]]
["bitfinex","SOLUSD",1717718686998,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1736],[170.24,28.2261],[170.25,10.8666],[170.26,8.693]]]
["bitfinex","SOLUSD",1717718687917,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1736],[170.24,21.5461],[170.25,10.8666],[170.26,8.693]]]
["bitfinex","SOLUSD",1717718688105,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.24,28.2261],[170.25,4.3467],[170.26,8.693],[170.28,32.85600331]]]
["bitfinex","SOLUSD",1717718688621,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,15.2125]]]
["bitfinex","SOLUSD",1717718689296,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,29.11317216],[170.04,16.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,15.2125]]]
["bitfinex","SOLUSD",1717718690018,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,15.2125]]]
["bitfinex","SOLUSD",1717718690212,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.24,28.2261],[170.25,4.3467],[170.26,15.2125],[170.42,394.25012659]]]
["bitfinex","SOLUSD",1717718690814,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.24,28.2261],[170.25,4.3467],[170.26,15.2125],[170.31,50.36694409]]]
["bitfinex","SOLUSD",1717718691022,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,28.2261],[170.25,4.3467],[170.26,15.2125]]]
["bitfinex","SOLUSD",1717718691615,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,0.10524328],[170.23,2.1735],[170.24,21.5461],[170.25,4.3467],[170.26,15.2125]]]
["bitfinex","SOLUSD",1717718691938,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,4.328e-05],[170.24,30.3995],[170.26,4.3463],[170.27,6.519],[170.28,21.50790331]]]
["bitfinex","SOLUSD",1717718692730,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.04,6.5571]],[[170.14,4.328e-05],[170.24,30.3995],[170.26,4.3463],[170.27,15.2113],[170.28,12.81600331]]]
["bitfinex","SOLUSD",1717718693421,[[170.13,249.038],[170.1,26.72],[170.09,4.88463413],[170.06,39.11317216],[170.05,69.51690434]],[[170.14,4.328e-05],[170.24,30.3995],[170.26,4.3463],[170.27,15.2113],[170.28,12.81600331]]]
["bitfinex","SOLUSD",1717718696036,[[170.21,2.1737],[170.19,4.348],[170.18,15.2189],[170.13,227.29],[170.1,26.72]],[[170.23,16.1316],[170.24,6.68],[170.25,2.1733],[170.26,4.3463],[170.27,15.2113]]]
["bitfinex","SOLUSD",1717718696331,[[170.21,2.1737],[170.19,4.348],[170.18,15.2189],[170.13,227.29],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.24,6.68],[170.25,2.1733],[170.26,4.3463]]]
["bitfinex","SOLUSD",1717718697629,[[170.21,2.1737],[170.19,4.348],[170.18,15.2189],[170.13,220.61],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.24,6.68],[170.25,2.1733],[170.26,4.3463]]]
["bitfinex","SOLUSD",1717718697836,[[170.21,2.1737],[170.19,4.348],[170.18,21.8989],[170.13,220.61],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.24,8.8534],[170.26,4.3463],[194.45,8.0]]]
["bitfinex","SOLUSD",1717718698434,[[170.21,2.1737],[170.19,4.348],[170.18,21.8989],[170.13,220.61],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.24,8.8534],[170.26,4.3463],[170.43,32.30196533]]]
["bitfinex","SOLUSD",1717718698641,[[170.21,2.1737],[170.19,4.348],[170.18,21.8989],[170.13,220.61],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.24,8.8534],[170.26,4.3463],[170.43,3.05012659]]]
["bitfinex","SOLUSD",1717718699638,[[170.21,2.1737],[170.19,4.348],[170.18,21.8989],[170.13,220.61],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.24,8.8534],[170.26,4.3463],[170.43,32.30196533]]]
["bitfinex","SOLUSD",1717718700531,[[170.21,2.1737],[170.19,4.348],[170.18,21.8989],[170.13,220.61],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.24,6.68],[170.25,2.1733],[170.26,4.3463]]]
["bitfinex","SOLUSD",1717718701540,[[170.21,2.1737],[170.19,4.348],[170.18,21.8989],[170.13,220.61],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.25,2.1733],[170.26,4.3463],[170.28,6.13600331]]]
["bitfinex","SOLUSD",1717718701730,[[170.21,2.1737],[170.19,4.348],[170.18,21.8989],[170.13,220.61],[170.1,26.72]],[[170.22,6.1112],[170.23,16.1316],[170.24,6.68],[170.25,2.1733],[170.26,4.3463]]]
["bitfinex","SOLUSD",1717718701945,[[170.21,2.1737],[170.2,4.3477],[170.19,13.202],[170.18,8.6966],[170.13,220.61]],[[170.22,6.1112],[170.23,16.1316],[170.26,2.1731],[170.28,17.00060331],[170.29,8.691]]]
["bitfinex","SOLUSD",1717718702117,[[170.21,2.1737],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.13,220.61]],[[170.22,6.1112],[170.23,16.1316],[170.25,6.68],[170.26,2.1731],[170.28,17.00060331]]]
["bitfinex","SOLUSD",1717718702318,[[170.21,2.1737],[170.2,4.3477],[170.19,6.522],[170.18,8.6966],[170.13,220.61]],[[170.22,6.1112],[170.23,16.1316],[170.25,8.8532],[170.28,17.00060331],[170.34,10.0]]]
["bitfinex","SOLUSD",1717718702644,[[170.21,2.1737],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.13,220.61]],[[170.22,6.1112],[170.23,16.1316],[170.25,2.1732],[170.27,4.346],[170.28,12.65460331]]]
["bitfinex","SOLUSD",1717718702826,[[170.21,2.1737],[170.2,4.3477],[170.19,6.522],[170.18,15.3766],[170.13,220.61]],[[170.22,6.1112],[170.23,16.1316],[170.24,6.68],[170.25,2.1732],[170.27,4.346]]]
["bitfinex","SOLUSD",1717718703029,[[170.21,2.1737],[170.19,6.522],[170.18,15.3766],[170.13,220.61]],[[170.22,6.1112],[170.23,16.1316],[170.24,6.68],[170.25,2.1732],[170.27,4.346]]]
["bitfinex","SOLUSD",1717718703030,[[170.21,2.1737],[170.19,6.522],[170.18,13.0447],[170.13,220.61],[170.04,16.5571]],[[170.22,6.1112],[170.23,16.1316],[170.24,6.68],[170.25,2.1732],[170.27,4.346]]]
["bitfinex","SOLUSD",1717718703223,[[170.21,2.1737],[170.19,10.87],[170.18,15.3766],[170.13,226.486],[170.06,33.23717216]],[[170.22,6.1112],[170.23,16.1316],[170.25,2.1732],[170.27,10.865],[170.28,14.82780331]]]
["bitfinex","SOLUSD",1717718703426,[[170.21,2.1737],[170.19,10.87],[170.18,15.3766],[170.13,226.486],[170.06,33.23717216]],[[170.22,6.1112],[170.23,16.1316],[170.24,6.68],[170.25,2.1732],[170.27,10.865]]]
["bitfinex","SOLUSD",1717718704141,[[170.21,2.1737],[170.19,4.348],[170.18,15.219],[170.13,226.486],[170.06,33.23717216]],[[170.22,6.1112],[170.23,16.1316],[170.24,8.8534],[170.27,10.865],[170.45,6.10025318]]]
["bitfinex","SOLUSD",1717718704338,[[170.18,8.6966],[170.17,10.8712],[170.13,61.146],[170.09,124.88463413],[170.06,23.23717216]],[[170.22,16.1985],[170.24,6.68],[170.26,10.8658],[170.27,8.6925],[170.28,6.13600331]]]
["bitfinex","SOLUSD",1717718704633,[[170.16,2.1743],[170.14,13.204],[170.1,35.27],[170.07,120.0],[170.06,15.8495]],[[170.22,16.1985],[170.28,6.13600331]]]
["bitfinex","SOLUSD",1717718704634,[[170.16,2.1743],[170.14,13.204],[170.1,35.27],[170.07,120.0],[170.06,15.8495]],[[170.17,6.1329],[170.19,16.1985],[170.2,8.8539],[170.21,4.3475],[170.22,6.521]]]
["bitfinex","SOLUSD",1717718704835,[[170.15,2.1744],[170.13,13.204],[170.12,8.6996],[170.1,35.27],[170.07,120.0]],[[170.18,6.1329],[170.19,8.8541],[170.21,10.8688],[170.22,8.6949],[170.23,6.13766601]]]
["bitfinex","SOLUSD",1717718705041,[[170.16,2.1744],[170.14,4.3493],[170.13,13.204],[170.12,8.6996],[170.1,35.27]],[[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.21,4.3475],[170.22,15.2159]]]
["bitfinex","SOLUSD",1717718705245,[[170.16,2.1744],[170.14,4.3493],[170.13,21.9029],[170.1,35.27],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.22,19.5632]]]
["bitfinex","SOLUSD",1717718705420,[[170.16,2.1744],[170.14,4.3493],[170.13,15.2229],[170.1,35.27],[169.95,29.16235679]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.22,19.5632]]]
["bitfinex","SOLUSD",1717718705740,[[170.16,2.1744],[170.14,4.3493],[170.13,21.9029]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.22,19.5632]]]
["bitfinex","SOLUSD",1717718705741,[[170.16,2.1744],[170.14,4.3493],[170.13,21.9029],[170.11,35.27],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.22,19.5632]]]
["bitfinex","SOLUSD",1717718705945,[[170.16,2.1744],[170.14,4.3493],[170.13,21.9029],[170.11,35.27],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,8.854],[170.22,19.5632],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718706143,[[170.16,2.1744],[170.14,4.3493],[170.13,21.9029],[170.11,35.27],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,8.854],[170.21,4.3475],[170.22,15.2159]]]
["bitfinex","SOLUSD",1717718706841,[[170.16,2.1744],[170.14,4.3493],[170.13,21.9029],[170.08,35.27],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.21,4.3475]]]
["bitfinex","SOLUSD",1717718707441,[[170.16,2.1744],[170.14,10.8733],[170.13,15.3789],[170.08,35.27],[169.94,307.30994112]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.23,10.48486601]]]
["bitfinex","SOLUSD",1717718707736,[[170.16,2.1744],[170.14,10.8733],[170.13,15.3789],[170.08,35.27],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.23,10.48486601]]]
["bitfinex","SOLUSD",1717718707737,[[170.16,2.1744],[170.14,10.8733],[170.13,15.3789],[170.08,35.27],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718708122,[[170.16,2.1744],[170.14,10.8733],[170.13,15.3789],[170.08,35.27],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.22,13.0422]]]
["bitfinex","SOLUSD",1717718708322,[[170.16,2.1744],[170.14,10.8733],[170.13,15.3789],[170.08,40.08613075],[169.96,29.07591749]],[[170.17,6.1329],[170.18,16.1985],[170.19,6.68],[170.2,2.1739],[170.22,13.0422]]]
["bitfinex","SOLUSD",1717718710231,[[170.16,2.1744],[170.15,17.5525],[170.14,6.524],[170.1,35.27],[170.09,120.0]],[[170.17,6.1329],[170.21,8.8538],[170.23,6.13766601],[170.25,8.6935],[170.28,44.35]]]
["bitfinex","SOLUSD",1717718710431,[[170.16,2.1744],[170.15,17.5525],[170.14,6.524],[170.1,41.95],[170.09,120.0]],[[170.17,6.1329],[170.21,8.8538],[170.22,15.3754],[170.23,6.13766601],[170.25,8.6935]]]
["bitfinex","SOLUSD",1717718710736,[[170.16,2.1744],[170.15,17.5525],[170.14,6.524],[170.1,41.95],[170.09,120.0]],[[170.17,6.1329],[170.21,8.8538],[170.22,15.3754],[170.23,10.48476601],[170.24,6.5204]]]
["bitfinex","SOLUSD",1717718710943,[[170.17,2.1742],[170.15,17.5525],[170.14,6.524],[170.1,41.95],[170.09,120.0]],[[170.21,8.8538],[170.23,25.89936601],[170.24,6.5204],[193.82,1.99040746],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718711137,[[170.17,2.1742],[170.15,10.8725],[170.14,13.204],[170.1,41.95],[170.09,120.0]],[[170.2,6.022],[170.21,8.8538],[170.23,10.48476601],[170.24,6.5204],[172.0,1.19]]]
["bitfinex","SOLUSD",1717718711343,[[170.17,2.1742],[170.15,10.8725],[170.14,13.204],[170.1,41.95],[170.09,120.0]],[[170.21,8.8538],[170.23,25.89936601],[170.24,6.5204],[170.44,12.20050636],[172.0,1.19]]]
["bitfinex","SOLUSD",1717718711640,[[170.16,2.1744],[170.14,17.5533],[170.13,6.524],[170.11,35.27],[170.07,120.0]],[[170.19,15.4146],[170.2,8.8539],[170.22,10.8684],[170.23,14.83206601],[170.28,50.89216368]]]
["bitfinex","SOLUSD",1717718712033,[[170.16,2.1744],[170.14,26.2516],[170.11,35.27],[170.07,120.0],[169.51,0.7953432]],[[170.18,6.2],[170.19,15.4146],[170.2,8.8539],[170.22,10.8684],[170.23,14.83206601]]]
["bitfinex","SOLUSD",1717718712236,[[170.17,2.1742],[170.15,4.349],[170.14,21.9023],[170.11,35.27],[170.07,120.0]],[[170.18,6.2],[170.19,15.4146],[170.21,2.1738],[170.22,4.3474],[170.23,21.35266601]]]
["bitfinex","SOLUSD",1717718712438,[[170.17,2.1742],[170.15,4.349],[170.14,21.9023],[170.11,35.27],[170.07,120.0]],[[170.18,6.2],[170.19,15.4146],[170.2,6.68],[170.21,2.1738],[170.22,4.3474]]]
["bitfinex","SOLUSD",1717718712641,[[170.17,2.1742],[170.15,4.349],[170.14,21.9023],[170.11,35.27],[170.07,120.0]],[[170.18,6.2],[170.19,15.4146],[170.2,8.8539],[170.22,4.3474],[170.38,3.05012659]]]
["bitfinex","SOLUSD",1717718713155,[[170.17,2.1742],[170.15,4.349],[170.14,21.9023],[170.09,35.27],[170.07,120.0]],[[170.18,6.2],[170.19,15.4146],[170.2,8.8539],[170.22,4.3474],[170.37,3.05012659]]]
["bitfinex","SOLUSD",1717718715456,[[170.15,4.349],[170.14,15.2223],[170.09,35.27],[170.07,120.0],[169.88,12.27292791]],[[170.18,6.2],[170.19,15.4146],[170.2,2.1739],[170.22,4.3474],[170.37,3.05012659]]]
["bitfinex","SOLUSD",1717718715659,[[170.15,4.349],[170.14,21.9023],[170.09,35.27],[170.07,120.0],[169.88,12.27292791]],[[170.18,6.2],[170.19,15.4146],[170.2,8.8539],[170.22,4.3474],[170.32,10.0]]]
["bitfinex","SOLUSD",1717718715857,[[170.15,11.029],[170.14,15.2223],[170.09,35.27],[170.07,120.0],[170.01,107.5333695]],[[170.18,6.2],[170.19,15.4146],[170.2,2.1739],[170.21,6.68],[170.22,4.3474]]]
["bitfinex","SOLUSD",1717718716031,[[170.15,11.029],[170.09,35.27],[170.07,120.0],[170.01,107.5333695]],[[170.18,6.2],[170.19,15.4146],[170.2,2.1739],[170.21,6.68],[170.22,4.3474]]]
["bitfinex","SOLUSD",1717718716032,[[170.16,4.3488],[170.15,6.5235],[170.11,35.27],[170.1,126.68],[170.01,80.8133695]],[[170.23,12.25196601],[170.24,20.6385],[170.25,15.2134],[170.28,24.17216368],[170.4,126.10025318]]]
["bitfinex","SOLUSD",1717718716237,[[170.19,2.1739],[170.17,4.3485],[170.16,6.5229],[170.15,6.5235],[170.11,35.27]],[[170.22,8.288],[170.24,4.347],[170.25,15.2134],[170.28,44.35],[170.4,126.10025318]]]
["bitfinex","SOLUSD",1717718716457,[[170.19,2.1739],[170.17,4.3485],[170.16,13.2029],[170.15,6.5235],[170.11,35.27]],[[170.21,6.1143],[170.22,2.1737],[170.23,6.68],[170.24,4.347],[170.25,31.5049]]]
["bitfinex","SOLUSD",1717718716655,[[170.19,2.1739],[170.17,4.3485],[170.16,6.5229],[170.15,6.5235],[170.11,35.27]],[[170.21,6.1143],[170.22,2.1737],[170.24,4.347],[170.25,31.5049],[170.26,6.13773602]]]
["bitfinex","SOLUSD",1717718716856,[[170.19,2.1739],[170.17,4.3485],[170.16,6.5229],[170.15,6.5235],[170.11,35.27]],[[170.21,6.1143],[170.22,2.1737],[170.23,6.68],[170.24,4.347],[170.25,31.5049]]]
["bitfinex","SOLUSD",1717718717054,[[170.19,2.1739],[170.17,11.0285],[170.16,6.5229],[170.15,6.5235],[170.11,35.27]],[[170.21,6.1143],[170.22,2.1737],[170.23,6.68],[170.24,4.347],[170.25,31.5049]]]
["bitfinex","SOLUSD",1717718717456,[[170.18,6.68],[170.16,35.27],[170.12,120.0],[170.1,26.72],[169.95,29.16235679]],[[170.25,16.2915],[170.29,5.81352372],[170.32,55.64434733],[170.44,29.17512582],[170.51,18.30075954]]]
["bitfinex","SOLUSD",1717718717661,[[170.21,2.1737],[170.19,11.028],[170.18,15.2187],[170.16,35.27],[170.12,120.0]],[[170.24,8.8023],[170.25,16.2915],[170.26,4.3463],[170.27,15.2112],[170.32,45.64434733]]]
["bitfinex","SOLUSD",1717718717840,[[170.21,2.1737],[170.19,11.028],[170.18,15.2187],[170.16,35.27],[170.12,120.0]],[[170.24,8.8023],[170.25,22.9715],[170.26,4.3463],[170.27,15.2112],[170.32,45.64434733]]]
["bitfinex","SOLUSD",1717718718035,[[170.21,2.1737],[170.19,11.028],[170.18,15.2187],[170.16,35.27],[170.12,120.0]],[[170.24,8.8023],[170.25,22.9715],[170.26,4.3463],[170.27,15.2112],[170.28,6.13708813]]]
["bitfinex","SOLUSD",1717718719057,[[170.2,2.1738],[170.19,11.028],[170.18,15.2187],[170.16,35.27],[170.12,120.0]],[[170.24,8.8023],[170.25,22.9715],[170.26,4.3463],[170.27,15.2112],[170.28,6.13708813]]]
["bitfinex","SOLUSD",1717718719264,[[170.2,2.1738],[170.19,11.028],[170.18,15.2187],[170.16,35.27],[170.12,120.0]],[[170.23,6.3353],[170.24,2.1734],[170.25,22.9715],[170.26,4.3463],[170.27,15.2112]]]
["bitfinex","SOLUSD",1717718719442,[[170.19,2.1739],[170.17,4.3484],[170.16,50.4905],[170.12,120.0],[170.04,10.0]],[[170.23,2.1735],[170.25,20.6369],[170.26,6.5195],[170.27,6.5192],[170.28,12.81708813]]]
["bitfinex","SOLUSD",1717718719646,[[170.19,2.1739],[170.17,11.0284],[170.16,50.4905],[170.12,120.0],[170.1,26.72]],[[170.22,6.3353],[170.23,2.1735],[170.25,20.6369],[170.26,6.5195],[170.27,6.5192]]]
["bitfinex","SOLUSD",1717718719844,[[170.19,2.1739],[170.17,11.0284],[170.16,50.4905],[170.12,120.0],[170.1,26.72]],[[170.22,6.3353],[170.23,8.8535],[170.25,20.6369],[170.26,6.5195],[170.27,6.5192]]]
["bitfinex","SOLUSD",1717718720348,[[170.19,2.1739],[170.17,4.3484],[170.16,50.4905],[170.1,146.72],[169.94,283.73646395]],[[170.22,6.3353],[170.23,8.8535],[170.25,20.6369],[170.26,6.5195],[170.27,6.5192]]]
["bitfinex","SOLUSD",1717718720549,[[170.19,2.1739],[170.17,17.5512],[170.16,43.9676],[170.1,146.72],[169.94,283.73646395]],[[170.23,8.8535],[170.25,19.5917],[170.26,6.5195],[170.27,6.5192],[170.42,426.36877502]]]
["bitfinex","SOLUSD",1717718720750,[[170.19,2.1739],[170.17,17.5512],[170.16,43.9676],[170.1,146.72],[169.94,283.73646395]],[[170.22,6.3048],[170.23,8.8535],[170.25,20.0783],[170.26,6.5195],[170.27,6.5192]]]
["bitfinex","SOLUSD",1717718721259,[[170.19,2.1739],[170.17,10.8712],[170.16,43.9676],[170.1,146.72],[170.02,10.0]],[[170.23,8.8535],[170.25,20.0783],[170.26,6.5195],[170.27,6.5192],[170.38,3.05012659]]]
["bitfinex","SOLUSD",1717718721434,[[170.19,2.1739],[170.17,4.3484],[170.16,8.6976],[170.15,6.68],[170.13,35.27]],[[170.21,6.3048],[170.22,2.1736],[170.25,10.8663],[170.26,8.6929],[170.29,6.54216368]]]
["bitfinex","SOLUSD",1717718721639,[[170.19,2.1739],[170.17,4.3484],[170.16,8.6976],[170.15,6.68],[170.13,35.27]],[[170.2,6.3048],[170.21,6.68],[170.22,2.1736],[170.24,15.7318],[170.25,10.8663]]]
["bitfinex","SOLUSD",1717718721863,[[170.19,2.1739],[170.17,4.3484],[170.16,15.2208],[170.15,6.68],[170.13,35.27]],[[170.2,6.3048],[170.21,6.68],[170.23,2.1736],[170.24,15.7318],[170.25,10.8663]]]
["bitfinex","SOLUSD",1717718722472,[[170.19,2.1739],[170.17,4.3484],[170.16,15.2208],[170.15,6.68],[170.11,35.5567]],[[170.2,6.3048],[170.21,6.68],[170.23,2.1736],[170.24,15.7318],[170.25,10.8663]]]
["bitfinex","SOLUSD",1717718723162,[[170.14,8.6986],[170.11,35.27],[170.08,124.81613075],[170.06,16.1362],[170.03,69.52508136]],[[170.19,6.0085],[170.2,15.051],[170.21,6.68],[170.28,50.48708813],[170.3,5.81352372]]]
["bitfinex","SOLUSD",1717718723351,[[170.15,4.349],[170.14,15.2224],[170.11,35.27],[170.08,124.81613075],[170.06,16.1362]],[[170.18,6.0085],[170.2,21.731],[170.22,4.3473],[170.23,8.6945],[170.28,50.48708813]]]
["bitfinex","SOLUSD",1717718723547,[[170.16,2.1743],[170.15,4.349],[170.14,15.2224],[170.13,6.68],[170.09,35.27]],[[170.18,6.0085],[170.19,6.68],[170.2,17.2249],[170.22,4.3473],[170.23,15.2151]]]
["bitfinex","SOLUSD",1717718723741,[[170.17,2.1742],[170.15,10.8726],[170.14,8.6986],[170.13,6.68],[170.09,35.27]],[[170.18,6.0085],[170.2,21.731],[170.21,2.1738],[170.23,8.6945],[170.24,10.8672]]]
["bitfinex","SOLUSD",1717718724149,[[170.17,2.1742],[170.16,4.3488],[170.15,6.5236],[170.14,8.6986],[170.13,6.68]],[[170.18,6.0085],[170.2,21.731],[170.21,2.1738],[170.24,10.8672]]]
["bitfinex","SOLUSD",1717718724150,[[170.17,2.1742],[170.16,4.3488],[170.15,6.5236],[170.14,8.6986],[170.13,6.68]],[[170.18,6.0085],[170.2,21.731],[170.21,2.1738],[170.24,10.8672],[170.25,8.6932]]]
["bitfinex","SOLUSD",1717718724351,[[170.17,2.1742],[170.16,4.3488],[170.15,6.5236],[170.14,15.3786],[169.8,32.16444988]],[[170.18,6.0085],[170.2,15.051],[170.21,2.1738],[170.24,10.8672],[170.25,8.6932]]]
["bitfinex","SOLUSD",1717718724567,[[170.17,2.1742],[170.16,4.3488],[170.15,6.5236],[170.14,15.3786],[169.96,3.06823197]],[[170.18,6.0085],[170.2,21.731],[170.21,2.1738],[170.24,10.8672],[170.25,8.6932]]]
["bitfinex","SOLUSD",1717718724754,[[170.16,10.872],[170.15,6.5236],[170.11,35.27],[170.1,126.68],[170.04,10.0]],[[170.2,6.0085],[170.22,2.1737],[170.24,19.398],[170.25,15.213],[170.28,32.85708813]]]
["bitfinex","SOLUSD",1717718724956,[[170.16,17.552],[170.15,6.5236],[170.11,35.27],[170.1,146.72],[170.06,26.1362]],[[170.2,6.0085],[170.22,2.1737],[170.24,19.398],[170.25,15.213],[170.28,32.85708813]]]
["bitfinex","SOLUSD",1717718724957,[[170.16,17.552],[170.15,6.5236],[170.11,35.27],[170.1,146.72],[170.06,26.1362]],[[170.2,6.0085],[170.22,8.8537],[170.24,19.398],[170.25,15.213],[170.28,32.85708813]]]
["bitfinex","SOLUSD",1717718725263,[[170.19,2.174],[170.17,4.3485],[170.16,13.2032],[170.15,6.5236],[170.11,35.27]],[[170.22,6.68],[170.23,2.1735],[170.24,19.398],[170.25,15.213],[170.28,32.85708813]]]
["bitfinex","SOLUSD",1717718725456,[[170.2,2.1738],[170.18,4.3482],[170.17,21.8996],[170.11,35.27],[170.0,29.18691075]],[[170.23,8.2115],[170.24,15.051],[170.25,4.3465],[170.26,6.5196],[170.27,8.6922]]]
["bitfinex","SOLUSD",1717718725650,[[170.2,2.1738],[170.18,11.0282],[170.17,15.2196],[170.13,35.27],[170.12,120.0]],[[170.23,8.2115],[170.24,15.051],[170.25,4.3465],[170.26,6.5196],[170.27,8.6922]]]
["bitfinex","SOLUSD",1717718725855,[[170.21,2.1737],[170.19,4.348],[170.18,13.2024],[170.17,8.697],[170.13,41.146]],[[170.23,6.038],[170.24,15.051],[170.25,2.1733],[170.27,19.5574],[170.32,73.27434733]]]
["bitfinex","SOLUSD",1717718726058,[[170.21,2.1737],[170.19,4.348],[170.18,13.2024],[170.17,8.697],[170.13,41.146]],[[170.23,6.038],[170.24,21.731],[170.25,2.1733],[170.27,19.5574],[170.32,73.27434733]]]
["bitfinex","SOLUSD",1717718726277,[[170.2,2.1738],[170.19,4.348],[170.18,6.5224],[170.17,8.697],[170.13,41.146]],[[170.23,6.038],[170.24,23.9044],[170.26,4.3463],[170.27,15.2112],[170.32,73.27434733]]]
["bitfinex","SOLUSD",1717718726460,[[170.2,2.1738],[170.19,4.348],[170.18,13.2024],[170.17,8.697],[170.13,41.146]],[[170.23,6.038],[170.24,23.9044],[170.26,4.3463],[170.27,15.2112],[170.32,73.27434733]]]
["bitfinex","SOLUSD",1717718726973,[[170.2,2.1738],[170.19,4.348],[170.18,13.2024],[170.17,8.697],[170.13,41.146]],[[170.23,6.038],[170.24,23.9044],[170.26,4.3463],[170.27,15.2112],[170.32,63.27434733]]]
["bitfinex","SOLUSD",1717718727169,[[170.21,2.1737],[170.19,11.028],[170.18,6.5224],[170.17,8.697],[170.13,41.146]],[[170.23,6.038],[170.24,2.1734],[170.26,4.3463],[170.27,15.2112],[170.32,63.27434733]]]
["bitfinex","SOLUSD",1717718727468,[[170.22,2.1736],[170.19,17.5501],[170.18,6.5224],[170.13,41.146],[170.12,120.2867]],[[170.23,6.038],[170.25,8.8533],[170.27,15.2112],[170.28,25.72408813],[170.32,63.27434733]]]
["bitfinex","SOLUSD",1717718727661,[[170.22,2.1736],[170.19,17.5501],[170.18,6.5224],[170.13,41.146],[170.12,120.2867]],[[170.23,6.038],[170.25,2.1733],[170.27,19.5572],[170.28,21.37808813],[170.32,63.27434733]]]
["bitfinex","SOLUSD",1717718727853,[[170.22,2.1736],[170.19,17.5501],[170.18,6.5224],[170.13,41.146],[170.12,120.2867]],[[170.23,6.038],[170.25,8.8533],[170.27,19.5572],[170.28,21.37808813],[170.32,63.27434733]]]
["bitfinex","SOLUSD",1717718728271,[[170.21,2.1737],[170.19,17.5501],[170.18,6.5224],[170.13,41.146],[170.12,120.2867]],[[170.23,6.038],[170.25,8.8533],[170.27,19.5572],[170.28,21.37808813],[170.32,17.63]]]
["bitfinex","SOLUSD",1717718728456,[[170.21,2.1737],[170.19,17.5501],[170.18,6.5224],[170.13,41.146],[170.12,120.2867]],[[170.23,6.038],[170.24,2.1734],[170.25,6.68],[170.27,19.5572],[170.28,21.37808813]]]
["bitfinex","SOLUSD",1717718729072,[[170.2,2.1738],[170.18,13.2024],[170.17,10.8709],[170.13,41.146],[170.12,120.2867]],[[170.23,8.2115],[170.24,6.68],[170.26,10.8658],[170.27,8.6922],[170.28,21.37808813]]]
["bitfinex","SOLUSD",1717718729378,[[170.2,2.1738],[170.18,13.2024],[170.17,10.8709],[170.13,35.27],[170.12,120.2867]],[[170.23,8.2115],[170.24,6.68],[170.26,10.8658],[170.27,8.6922],[170.28,28.05808813]]]
["bitfinex","SOLUSD",1717718729879,[[170.2,2.1738],[170.18,10.8707],[170.17,6.5225],[170.13,35.27],[170.12,120.2867]],[[170.23,14.8915],[170.26,10.8658],[170.27,8.6922],[170.28,48.09808813],[170.29,6.54216368]]]
["bitfinex","SOLUSD",1717718730076,[[170.2,2.1738],[170.18,10.8707],[170.17,13.2025],[170.13,35.27],[170.12,120.2867]],[[170.23,14.8915],[170.26,10.8658],[170.27,8.6922],[170.28,48.09808813],[170.29,6.54216368]]]
["bitfinex","SOLUSD",1717718731370,[[170.2,2.1738],[170.18,10.8707],[170.17,13.2025],[170.12,0.2867],[170.11,35.27]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.28,48.09808813]]]
["bitfinex","SOLUSD",1717718732278,[[170.21,2.1737],[170.19,4.348],[170.18,15.2187],[170.17,6.68],[170.12,0.2867]],[[170.22,6.5453],[170.23,6.68],[170.26,4.3464],[170.27,15.2112],[170.28,48.09808813]]]
["bitfinex","SOLUSD",1717718732777,[[170.2,2.1738],[170.19,4.348],[170.18,15.2187],[170.17,6.68],[170.12,0.2867]],[[170.22,6.5453],[170.23,6.68],[170.24,2.1735],[170.26,4.3464],[170.27,15.2112]]]
["bitfinex","SOLUSD",1717718733286,[[170.2,2.1738],[170.19,4.348],[170.18,15.2187],[170.17,6.68],[170.12,0.2867]],[[170.22,6.5453],[170.23,6.68],[170.24,2.1735],[170.26,10.8658],[170.27,8.6922]]]
["bitfinex","SOLUSD",1717718733466,[[170.2,2.1738],[170.18,15.2187],[170.17,6.68],[170.12,0.2867],[169.78,27.67112757]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.3,23.44352372]]]
["bitfinex","SOLUSD",1717718733655,[[170.2,2.1738],[170.18,15.2187],[170.17,6.68],[170.12,0.2867],[169.78,16.04646986]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.3,23.44352372]]]
["bitfinex","SOLUSD",1717718734062,[[170.2,2.1738],[170.18,19.567],[170.17,6.68],[170.12,0.2867],[169.78,27.67112757]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.3,23.44352372]]]
["bitfinex","SOLUSD",1717718734486,[[170.2,2.1738],[170.18,19.567],[170.17,6.68],[170.12,0.2867],[169.78,16.04646986]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.3,23.44352372]]]
["bitfinex","SOLUSD",1717718734684,[[170.2,2.1738],[170.18,19.567],[170.17,6.68],[170.12,0.2867],[169.78,27.67112757]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.3,23.44352372]]]
["bitfinex","SOLUSD",1717718734985,[[170.2,2.1738],[170.18,19.567],[170.17,6.68],[170.12,0.2867],[169.77,11.62465771]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.3,23.44352372]]]
["bitfinex","SOLUSD",1717718735186,[[170.2,2.1738],[170.18,19.567],[170.17,6.68],[170.12,0.2867],[169.85,16.04646986]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.3,23.44352372]]]
["bitfinex","SOLUSD",1717718736262,[[170.2,2.1738],[170.18,19.567],[170.12,0.2867],[170.1,120.0],[170.0,13.198917]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.28,41.961]]]
["bitfinex","SOLUSD",1717718736461,[[170.2,2.1738],[170.18,19.567],[170.17,6.68],[170.12,0.2867],[170.1,146.72]],[[170.22,6.5453],[170.23,8.8535],[170.26,10.8658],[170.27,8.6922],[170.28,41.961]]]
["bitfinex","SOLUSD",1717718736663,[[170.2,2.1738],[170.18,19.567],[170.17,6.68],[170.12,0.2867],[170.1,146.72]],[[170.22,6.5453],[170.23,8.8535],[170.26,17.00249949],[170.27,8.6922],[170.28,41.961]]]
["bitfinex","SOLUSD",1717718739677,[[170.2,2.1738],[170.18,19.567],[170.17,6.68],[170.12,0.2867],[170.1,146.72]],[[170.22,6.5453],[170.23,6.68],[170.24,2.1734],[170.26,17.00249949],[170.27,8.6922]]]
["bitfinex","SOLUSD",1717718741685,[[170.2,2.1738],[170.18,19.567],[170.16,6.68],[170.12,0.2867],[170.1,146.72]],[[170.22,6.5453],[170.23,6.68],[170.24,2.1734],[170.26,17.00249949],[170.27,8.6922]]]
["bitfinex","SOLUSD",1717718742579,[[170.18,4.3483],[170.16,8.6974],[170.12,35.5567],[170.08,120.0],[170.06,31.7255]],[[170.21,13.2924],[170.25,26.6243],[170.26,14.82959949],[170.28,26.72],[170.29,24.17216368]]]
["bitfinex","SOLUSD",1717718742782,[[170.19,2.1739],[170.17,6.5227],[170.16,13.046],[170.14,6.68],[170.12,35.27]],[[170.2,13.2924],[170.21,15.758],[170.22,2.1736],[170.24,4.3468],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717718742982,[[170.19,2.1739],[170.17,10.8712],[170.16,8.6974],[170.12,35.27],[169.98,391.2]],[[170.2,13.2924],[170.21,15.758],[170.22,2.1736],[170.24,4.3468],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717718743185,[[170.18,2.1741],[170.16,8.6974],[170.15,6.5234],[170.14,6.68],[170.12,35.27]],[[170.2,13.2924],[170.21,15.758],[170.24,4.3468]]]
["bitfinex","SOLUSD",1717718743186,[[170.18,2.1741],[170.16,8.6974],[170.15,6.5234],[170.14,6.68],[170.12,35.27]],[[170.2,13.2924],[170.21,17.9318],[170.23,4.3471],[170.24,15.2139],[170.26,6.13669949]]]
["bitfinex","SOLUSD",1717718743394,[[170.18,2.1741],[170.16,13.0462],[170.15,6.5234],[170.14,6.68],[170.12,35.27]],[[170.2,13.2924],[170.21,17.9318],[170.23,4.3471],[170.24,15.2139],[170.26,6.13669949]]]
["bitfinex","SOLUSD",1717718743596,[[170.18,2.1741],[170.16,13.0462],[170.15,6.5234],[170.14,6.68],[170.11,35.27]],[[170.2,13.2924],[170.21,17.9318],[170.23,4.3471],[170.24,15.2139],[170.26,6.13669949]]]
["bitfinex","SOLUSD",1717718743875,[[170.18,2.1741],[170.16,13.0462],[170.15,6.5234],[170.11,35.27],[170.06,141.7255]],[[170.2,13.2924],[170.21,17.9318],[170.23,4.3471],[170.24,15.2139],[170.26,6.13669949]]]
["bitfinex","SOLUSD",1717718744078,[[170.18,2.1741],[170.16,13.0462],[170.15,6.5234],[170.14,6.68],[170.11,35.27]],[[170.19,6.0338],[170.2,6.68],[170.21,17.9318],[170.23,4.3471],[170.24,15.2139]]]
["bitfinex","SOLUSD",1717718744381,[[170.16,2.1743],[170.14,13.0475],[170.13,6.524],[170.11,35.27],[170.06,135.8495]],[[170.19,6.68],[170.21,15.758],[170.23,4.3471]]]
["bitfinex","SOLUSD",1717718744382,[[170.16,2.1743],[170.14,13.0475],[170.13,6.524],[170.11,35.27],[170.06,135.8495]],[[170.19,6.68],[170.21,15.758],[170.22,10.8684],[170.23,8.6944],[170.26,23.76669949]]]
["bitfinex","SOLUSD",1717718744581,[[170.17,2.1742],[170.14,19.5714],[170.08,35.27],[170.07,257.8867],[170.06,135.8495]],[[170.18,12.7652],[170.2,2.1739],[170.21,20.1055],[170.22,6.521],[170.23,8.6944]]]
["bitfinex","SOLUSD",1717718744795,[[170.17,2.1742],[170.14,19.5714],[170.12,6.68],[170.08,35.27],[170.07,257.8867]],[[170.18,12.7652],[170.2,2.1739],[170.21,20.1055],[170.22,6.521],[170.23,8.6944]]]
["bitfinex","SOLUSD",1717718744995,[[170.16,2.1743],[170.14,10.873],[170.13,6.5242],[170.12,6.68],[170.08,35.27]],[[170.17,6.0852],[170.18,6.68],[170.19,2.174],[170.21,20.1055],[170.22,6.521]]]
["bitfinex","SOLUSD",1717718745180,[[170.14,4.3491],[170.13,6.5242],[170.12,8.6995],[170.11,6.68],[170.08,35.27]],[[170.17,6.0852],[170.18,6.68],[170.19,2.174],[170.21,26.6268],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718745382,[[170.15,2.1744],[170.14,4.3491],[170.13,6.5242],[170.12,8.6995],[170.11,6.68]],[[170.17,6.0852],[170.19,2.174],[170.21,26.6268],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718745383,[[170.15,2.1744],[170.14,4.3491],[170.13,6.5242],[170.12,8.6995],[170.11,6.68]],[[170.17,12.7652],[170.19,2.174],[170.21,26.6268],[170.22,8.6949],[170.31,25.89682039]]]
["bitfinex","SOLUSD",1717718745801,[[170.15,2.1744],[170.13,6.5242],[170.12,8.6995]],[[170.17,12.7652],[170.19,2.174],[170.21,26.6268],[170.22,8.6949],[170.31,25.89682039]]]
["bitfinex","SOLUSD",1717718745802,[[170.15,2.1744],[170.13,6.5242],[170.12,13.0491],[170.07,35.5567],[170.04,120.0]],[[170.17,12.7652],[170.18,2.1741],[170.21,26.6268],[170.22,8.6949],[170.31,4.72259676]]]
["bitfinex","SOLUSD",1717718746003,[[170.15,2.1744],[170.13,6.5242],[170.12,8.6995],[170.07,35.5567],[170.04,120.0]],[[170.17,12.7652],[170.18,2.1741],[170.21,26.6268],[170.22,8.6949],[170.31,4.72259676]]]
["bitfinex","SOLUSD",1717718746310,[[170.15,2.1744],[170.13,10.8737],[170.12,8.6995],[170.11,6.68],[170.07,35.5567]],[[170.17,12.7652],[170.19,2.174],[170.21,26.6268],[170.22,8.6949],[170.31,4.72259676]]]
["bitfinex","SOLUSD",1717718746679,[[170.13,10.8737],[170.12,8.6995],[170.11,6.68],[170.07,35.5567],[169.72,30.68231977]],[[170.17,12.7652],[170.19,2.174],[170.21,26.6268],[170.22,8.6949],[170.31,4.72259676]]]
["bitfinex","SOLUSD",1717718746884,[[170.16,2.1744],[170.13,10.8737],[170.12,8.6995],[170.11,6.68],[170.08,41.146]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,26.6268],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718747095,[[170.16,2.1744],[170.13,10.8737],[170.12,8.6995],[170.11,6.68],[170.08,35.27]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,26.6268],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718747905,[[170.16,2.1744],[170.13,10.8737],[170.12,8.6995],[170.11,6.68],[170.07,35.5567]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,26.6268],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718749319,[[170.16,2.1744],[170.14,4.3493],[170.13,6.5242],[170.12,8.6995],[170.11,6.68]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,20.1055],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718749708,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5242],[170.12,8.6995],[170.11,6.68]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,20.1055],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718750309,[[170.16,2.1744],[170.14,4.3493],[170.13,6.5242],[170.12,8.6995],[170.11,6.68]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,20.1055],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718751626,[[170.16,2.1744],[170.14,4.3493],[170.13,15.2231],[170.11,6.68],[169.8,18.75050416]],[[170.17,6.0852],[170.2,8.30557714],[170.21,20.1055],[170.22,15.2158],[170.52,40.44748258]]]
["bitfinex","SOLUSD",1717718751815,[[170.16,2.1744],[170.14,4.3493],[170.13,15.2231],[170.11,6.68],[169.8,38.94733656]],[[170.17,12.7652],[170.2,8.30557714],[170.21,20.1055],[170.22,15.2158],[170.28,72.36434733]]]
["bitfinex","SOLUSD",1717718752912,[[170.16,2.1744],[170.14,4.3493],[170.13,15.2231],[170.11,6.68],[169.8,38.94733656]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,20.1055],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718753408,[[170.16,2.1744],[170.14,4.3493],[170.13,15.2231],[170.11,6.68],[170.02,10.0]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,20.1055],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718755396,[[170.16,2.1744],[170.14,4.3493],[170.13,15.2231],[170.02,10.0],[169.93,52.33095495]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,20.1055],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718755599,[[170.16,2.1744],[170.14,4.3493],[170.13,15.2231],[170.02,10.0],[169.93,52.33095495]],[[170.17,6.0852],[170.19,2.174],[170.2,6.13167714],[170.21,20.1055],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718755799,[[170.16,2.1744],[170.14,4.3493],[170.13,15.2231],[170.11,6.68],[170.02,10.0]],[[170.17,12.7652],[170.19,2.174],[170.2,6.13167714],[170.21,20.1055],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718757519,[[170.1,6.5255],[170.09,8.7011],[170.07,35.27],[170.02,0.2867],[170.01,258.3953432]],[[170.16,24.9146],[170.17,6.68],[170.18,10.8709],[170.19,15.3765],[170.2,6.13167714]]]
["bitfinex","SOLUSD",1717718757691,[[170.11,2.175],[170.1,4.3503],[170.09,8.7011],[170.06,6.68],[170.04,35.27]],[[170.12,6.68],[170.14,6.5164],[170.15,2.1745],[170.16,16.2237],[170.17,49.3486]]]
["bitfinex","SOLUSD",1717718757891,[[170.11,2.175],[170.1,4.3503],[170.09,15.2268],[170.06,6.68],[170.04,35.27]],[[170.12,6.68],[170.14,6.5164],[170.15,2.1745],[170.16,16.2237],[170.17,55.64305097]]]
["bitfinex","SOLUSD",1717718758100,[[170.11,2.175],[170.1,4.3503],[170.09,15.2268],[170.04,35.27],[170.01,258.3953432]],[[170.12,6.68],[170.14,6.5164],[170.15,2.1745],[170.16,16.2237],[170.17,55.64305097]]]
["bitfinex","SOLUSD",1717718758304,[[170.11,2.175],[170.1,4.3503],[170.09,15.2268],[170.06,6.68],[170.04,35.27]],[[170.12,6.68],[170.14,6.5164],[170.15,2.1745],[170.16,16.2237],[170.17,55.64305097]]]
["bitfinex","SOLUSD",1717718758510,[[170.11,2.175],[170.1,4.3503],[170.09,15.2268],[170.06,6.68],[170.02,35.5567]],[[170.12,6.68],[170.14,6.5164],[170.15,2.1745],[170.16,16.2237],[170.17,55.64305097]]]
["bitfinex","SOLUSD",1717718759933,[[170.11,2.175],[170.1,4.3503],[170.09,15.2268],[170.06,6.68],[170.02,35.5567]],[[170.14,6.5164],[170.15,2.1745],[170.16,16.2237],[170.17,55.64305097],[170.35,76.0214844]]]
["bitfinex","SOLUSD",1717718760102,[[170.11,2.175],[170.1,4.3503],[170.09,15.2268],[170.06,6.68],[170.02,35.5567]],[[170.12,6.68],[170.14,6.4174],[170.15,2.1745],[170.17,71.52765097],[170.2,24.31]]]
["bitfinex","SOLUSD",1717718760414,[[170.12,2.1749],[170.1,4.3503],[170.09,15.2268],[170.06,6.68],[170.02,35.5567]],[[170.14,6.3004],[170.15,2.1745],[170.17,55.64305097],[170.2,24.31],[170.28,120.0]]]
["bitfinex","SOLUSD",1717718760610,[[170.12,2.1749],[170.1,4.3503],[170.09,15.2268],[170.06,6.68],[170.02,35.5567]],[[170.13,12.9804],[170.15,2.1745],[170.17,71.39885097],[170.2,24.31],[170.28,120.0]]]
["bitfinex","SOLUSD",1717718761401,[[170.08,6.5263],[170.07,8.7022],[170.02,35.5567],[170.01,378.3953432],[170.0,19.074917]],[[170.12,6.3431],[170.13,6.68],[170.15,15.5004],[170.16,4.3489],[170.17,57.81765097]]]
["bitfinex","SOLUSD",1717718761709,[[170.11,2.1749],[170.09,4.3505],[170.08,6.5263],[170.07,8.7022],[170.06,6.68]],[[170.12,13.0231],[170.15,17.675],[170.16,4.3489],[170.17,57.81765097],[170.33,29.59454018]]]
["bitfinex","SOLUSD",1717718761911,[[170.11,2.1749],[170.09,4.3505],[170.08,6.5263],[170.07,8.7022],[170.06,6.68]],[[170.13,6.68],[170.15,17.675],[170.16,10.692],[170.17,57.81765097],[170.33,29.59454018]]]
["bitfinex","SOLUSD",1717718762108,[[170.11,2.1749],[170.09,4.3505],[170.08,6.5263],[170.07,8.7022],[170.06,6.68]],[[170.13,6.68],[170.15,17.675],[170.16,6.3431],[170.17,57.81765097],[170.33,29.59454018]]]
["bitfinex","SOLUSD",1717718762412,[[170.11,2.1749],[170.09,4.3505],[170.08,6.5263],[170.07,8.7022],[170.06,6.68]],[[170.13,6.68],[170.15,17.675],[170.16,6.3431],[170.17,62.16625097],[170.33,29.59454018]]]
["bitfinex","SOLUSD",1717718763511,[[170.11,2.1749],[170.09,10.8764],[170.08,6.5263],[170.06,6.68],[153.96,5.0]],[[170.13,6.68],[170.14,6.4522],[170.15,17.675],[170.17,62.16625097],[170.34,29.80280954]]]
["bitfinex","SOLUSD",1717718763720,[[170.11,2.1749],[170.09,10.8764],[170.08,6.5263],[170.06,6.68],[153.96,5.0]],[[170.13,6.68],[170.14,6.4522],[170.15,17.675],[170.17,62.16625097],[170.2,30.57491261]]]
["bitfinex","SOLUSD",1717718764018,[[170.12,2.1748],[170.1,4.3502],[170.09,7.65484885],[170.08,6.5263],[170.07,6.68]],[[170.16,8.6266],[170.17,51.29445097],[170.19,23.1101],[170.2,30.57491261],[170.24,8.49471679]]]
["bitfinex","SOLUSD",1717718764224,[[170.13,2.1747],[170.11,4.3501],[170.1,15.226],[170.09,6.68],[170.04,35.27]],[[170.16,6.4522],[170.17,53.46875097],[170.19,27.4582],[170.2,21.64071261],[170.22,17.63]]]
["bitfinex","SOLUSD",1717718764425,[[170.13,2.1747],[170.11,4.3501],[170.1,21.906],[170.05,1.12881607],[170.04,35.27]],[[170.16,13.1322],[170.17,47.1743],[170.19,27.4582],[170.2,14.96071261],[170.22,17.63]]]
["bitfinex","SOLUSD",1717718764599,[[170.13,2.1747],[170.11,4.3501],[170.1,21.906],[170.05,2.30255851],[170.04,35.27]],[[170.16,13.1322],[170.17,47.1743],[170.19,27.4582],[170.2,14.96071261],[170.22,17.63]]]
["bitfinex","SOLUSD",1717718765019,[[170.13,2.1747],[170.11,4.3501],[170.1,21.906],[170.06,2.30188179],[170.04,35.27]],[[170.16,13.1322],[170.17,47.1743],[170.19,27.4582],[170.2,14.96071261],[170.22,17.63]]]
["bitfinex","SOLUSD",1717718765211,[[170.13,2.1747],[170.11,4.3501],[170.1,21.906],[170.05,2.30188179],[170.04,35.27]],[[170.16,15.3066],[170.17,45.0],[170.19,27.4582],[170.2,14.96071261],[170.22,17.63]]]
["bitfinex","SOLUSD",1717718765521,[[170.13,2.1747],[170.11,4.3501],[170.1,21.906],[170.06,2.30168645],[170.04,35.27]],[[170.16,15.3066],[170.17,45.0],[170.19,27.4582],[170.2,14.96071261],[170.22,17.63]]]
["bitfinex","SOLUSD",1717718765720,[[170.15,2.1745],[170.12,8.6996],[170.11,8.99815731],[170.04,35.27],[154.06,0.41782382]],[[170.17,45.0],[170.19,18.762],[170.2,6.26491261],[170.21,16.9889],[170.22,8.6948]]]
["bitfinex","SOLUSD",1717718765911,[[170.14,2.1745],[170.12,8.6996],[170.11,8.99815731],[170.04,35.27]],[[170.17,45.0],[170.19,18.762],[170.2,6.26491261],[170.21,16.9889],[170.22,8.6948]]]
["bitfinex","SOLUSD",1717718765912,[[170.14,2.1745],[170.13,4.3494],[170.12,15.2243],[170.11,6.68],[170.05,2.31815731]],[[170.17,6.68],[170.18,45.0],[170.19,16.5879],[170.2,4.3478],[170.21,12.6412]]]
["bitfinex","SOLUSD",1717718766221,[[170.14,2.1745],[170.13,4.3494],[170.12,15.2243],[170.11,6.68],[170.06,2.31734014]],[[170.17,6.68],[170.18,47.1742],[170.19,16.5879],[170.2,4.3478],[170.21,12.6412]]]
["bitfinex","SOLUSD",1717718766423,[[170.14,2.1745],[170.12,15.2243],[170.11,6.68],[170.05,2.31734014],[153.93,5.4197]],[[170.17,6.68],[170.18,47.1742],[170.19,16.5879],[170.2,4.3478],[170.21,21.3366]]]
["bitfinex","SOLUSD",1717718766599,[[170.14,2.1745],[170.12,10.8745],[170.11,13.2051],[170.05,2.31734014],[168.35,1.19]],[[170.17,8.8543],[170.18,45.0],[170.19,16.5879],[170.2,10.8695],[170.21,12.6412]]]
["bitfinex","SOLUSD",1717718766920,[[170.14,2.1745],[170.12,4.3498],[170.11,13.2051],[170.1,8.7005],[170.05,2.31734014]],[[170.17,8.8543],[170.18,45.0],[170.19,20.9359],[170.2,6.5217],[170.21,12.6412]]]
["bitfinex","SOLUSD",1717718767102,[[170.14,2.1745],[170.12,4.3498],[170.11,13.2051],[170.1,8.7005]],[[170.17,8.8543],[170.18,45.0],[170.19,20.9359],[170.2,6.5217],[170.21,12.6412]]]
["bitfinex","SOLUSD",1717718767103,[[170.14,2.1745],[170.12,4.3498],[170.11,15.52162278],[170.1,8.7005],[170.03,145.7465]],[[170.17,8.8543],[170.18,45.0],[170.19,20.9359],[170.2,6.5217],[170.21,12.6412]]]
["bitfinex","SOLUSD",1717718768017,[[170.13,2.1747],[170.11,13.34652278],[170.1,15.226],[170.03,145.7465],[153.89,1.0]],[[170.16,2.1744],[170.17,6.68],[170.18,45.0],[170.19,27.458],[170.2,8.696]]]
["bitfinex","SOLUSD",1717718768223,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5246],[170.11,6.5251],[170.1,6.68]],[[170.18,2.1742],[170.19,16.5879],[170.2,4.3478],[170.21,12.9091],[170.22,8.6948]]]
["bitfinex","SOLUSD",1717718768410,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5246],[170.11,13.2051],[170.05,120.0]],[[170.17,6.68],[170.18,2.1742],[170.2,4.3478],[170.21,12.9091]]]
["bitfinex","SOLUSD",1717718768411,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5246],[170.11,13.2051],[170.05,120.0]],[[170.17,6.68],[170.18,2.1742],[170.2,4.3478],[170.21,21.6045],[170.23,34.1151]]]
["bitfinex","SOLUSD",1717718768612,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5246],[170.11,13.2051],[170.05,120.0]],[[170.17,6.68],[170.18,2.1742],[170.2,4.3478],[170.21,27.73552282],[170.23,34.1151]]]
["bitfinex","SOLUSD",1717718769032,[[170.14,2.1746],[170.11,26.2546],[170.05,120.0],[170.02,0.2867],[170.0,29.074917]],[[170.17,8.8543],[170.2,10.8695],[170.21,21.21422282],[170.23,34.1151],[170.31,10.0]]]
["bitfinex","SOLUSD",1717718769325,[[170.14,2.1746],[170.11,19.5746],[170.1,6.68],[170.05,120.0],[170.02,0.2867]],[[170.17,8.8543],[170.19,4.348],[170.2,6.5217],[170.21,21.21422282],[170.23,34.1151]]]
["bitfinex","SOLUSD",1717718769795,[[170.14,2.1746],[170.11,19.5746],[170.1,6.68],[170.05,120.0],[170.02,0.2867]],[[170.16,6.68],[170.17,2.1743],[170.19,4.348],[170.2,6.5217],[170.21,21.21422282]]]
["bitfinex","SOLUSD",1717718770825,[[170.14,2.1746],[170.12,4.3498],[170.11,15.2248],[170.1,6.68],[170.05,120.0]],[[170.16,6.68],[170.17,2.1743],[170.19,4.348],[170.2,6.5217],[170.21,21.21422282]]]
["bitfinex","SOLUSD",1717718771525,[[170.14,2.1746],[170.12,4.3498],[170.11,15.2248],[170.1,6.68],[170.05,120.0]],[[170.16,6.68],[170.18,2.1742],[170.19,4.348],[170.2,6.5217],[170.21,21.21422282]]]
["bitfinex","SOLUSD",1717718771727,[[170.14,2.1746],[170.12,4.3498],[170.11,15.2248],[170.1,6.68],[170.05,120.0]],[[170.16,6.68],[170.17,2.1743],[170.19,4.348],[170.2,6.5217],[170.21,21.21422282]]]
["bitfinex","SOLUSD",1717718771923,[[170.15,2.1745],[170.13,4.3496],[170.12,6.5246],[170.11,13.2051],[170.1,35.27]],[[170.18,6.68],[170.19,2.1741],[170.21,32.08322282],[170.23,16.4851],[170.26,63.27434733]]]
["bitfinex","SOLUSD",1717718772104,[[170.16,2.1744],[170.14,4.3493],[170.13,6.5243],[170.12,13.2046],[170.1,35.27]],[[170.18,6.68],[170.19,2.1741],[170.21,25.56192282],[170.22,6.5209],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718773111,[[170.16,2.1744],[170.14,4.3493],[170.13,6.5243],[170.12,13.2046],[170.08,35.5567]],[[170.18,6.68],[170.19,2.1741],[170.21,25.56192282],[170.22,6.5209],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718774712,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5243],[170.12,13.2046],[170.08,35.5567]],[[170.18,6.68],[170.19,2.1741],[170.21,25.56192282],[170.22,6.5209],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718775215,[[170.11,6.5249],[170.1,35.27],[170.08,0.2867],[170.03,15.7465],[170.01,44.0396432]],[[170.18,6.68],[170.2,8.696],[170.21,12.51882282],[170.23,16.4851],[170.31,10.0]]]
["bitfinex","SOLUSD",1717718775530,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5246],[170.11,15.3799],[170.1,35.27]],[[170.17,6.68],[170.18,2.1742],[170.2,8.696],[170.21,23.38792282],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718775706,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5246],[170.11,15.3799],[170.1,35.27]],[[170.17,6.68],[170.18,2.1742],[170.21,23.38792282],[170.22,8.6948],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718776319,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5246],[170.11,15.3799],[170.08,35.5567]],[[170.17,6.68],[170.19,2.1741],[170.21,23.38792282],[170.22,8.6948],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718776512,[[170.15,2.1745],[170.13,10.8739],[170.12,6.5246],[170.11,6.68],[170.08,35.5567]],[[170.17,6.68],[170.19,2.1741],[170.21,23.38792282],[170.22,8.6948],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718779137,[[170.15,2.1745],[170.13,10.8739],[170.12,6.5246],[170.11,6.68],[170.08,35.5567]],[[170.18,6.68],[170.19,2.1741],[170.21,23.38792282],[170.22,8.6948],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718779834,[[170.16,2.1744],[170.13,10.8739],[170.12,6.5246],[170.11,6.68],[170.08,35.5567]],[[170.18,6.68],[170.19,2.1741],[170.21,23.38792282],[170.22,8.6948],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718781835,[[170.16,2.1744],[170.13,10.8739],[170.12,6.5246],[170.11,6.68],[170.08,35.5567]],[[170.19,2.1741],[170.21,23.38792282],[170.22,8.6948],[170.23,16.4851],[170.49,54.5440618]]]
["bitfinex","SOLUSD",1717718782016,[[170.16,2.1744],[170.14,4.3493],[170.13,6.5244],[170.12,6.5246],[170.11,6.68]],[[170.18,6.68],[170.19,2.1741],[170.21,16.86652282],[170.22,15.2158],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718782432,[[170.14,4.3493],[170.13,6.5244],[170.12,6.5246],[170.11,6.68],[153.78,1.01096048]],[[170.18,6.68],[170.19,2.1741],[170.21,16.86652282],[170.22,15.2158],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718782637,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5244],[170.12,6.5246],[170.11,6.68]],[[170.18,6.68],[170.19,2.1741],[170.21,16.86652282],[170.22,15.2158],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718782814,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5244],[170.12,13.2046],[169.8,20.5379447]],[[170.18,6.68],[170.19,2.1741],[170.21,23.38782282],[170.22,8.6948],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718783020,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5244],[170.12,6.5246],[169.93,3.06823197]],[[170.18,6.68],[170.19,2.1741],[170.21,23.38782282],[170.22,8.6948],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718783224,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5244],[170.12,6.5246],[170.11,6.68]],[[170.18,8.8541],[170.21,23.38782282],[170.22,8.6948],[170.23,16.4851],[170.39,6.10025318]]]
["bitfinex","SOLUSD",1717718783436,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5244],[170.12,6.5246],[170.11,6.68]],[[170.18,8.8541],[170.21,23.38782282],[170.22,8.6948],[170.23,16.4851],[170.37,27.7244875]]]
["bitfinex","SOLUSD",1717718783617,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5244],[170.12,6.5246],[170.11,6.68]],[[170.17,6.68],[170.18,2.1741],[170.21,23.38782282],[170.22,8.6948],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718784013,[[170.15,2.1744],[170.14,4.3493],[170.13,6.5244],[170.12,6.5246],[170.11,6.68]],[[170.18,8.8541],[170.21,23.38782282],[170.22,8.6948],[170.23,16.4851],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718784225,[[170.15,2.1744],[170.13,6.5244],[170.12,6.5246],[170.11,6.68],[153.96,5.0]],[[170.18,6.68],[170.21,23.38782282],[170.22,8.6948],[170.23,16.4851],[170.7,42.70177226]]]
["bitfinex","SOLUSD",1717718784543,[[170.15,2.1744],[170.13,4.3495],[170.12,15.224],[170.1,41.95],[170.08,0.2867]],[[170.17,6.68],[170.18,2.1741],[170.2,4.3478],[170.21,23.38782282],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718784544,[[170.15,2.1744],[170.13,4.3495],[170.12,15.224],[170.1,41.95],[170.08,0.2867]],[[170.17,6.68],[170.18,2.1741],[170.2,4.3478],[170.21,27.73572282],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718784736,[[170.15,2.1744],[170.13,4.3495],[170.12,15.224],[170.11,6.68],[170.1,35.27]],[[170.17,6.68],[170.18,2.1741],[170.2,4.3478],[170.21,27.73572282],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718785137,[[170.14,2.1746],[170.12,4.3498],[170.11,6.5251],[170.1,43.9705],[170.0,29.074917]],[[170.17,6.68],[170.2,4.3478],[170.21,27.73572282],[170.23,16.4851]]]
["bitfinex","SOLUSD",1717718785138,[[170.14,2.1746],[170.12,4.3498],[170.11,6.5251],[170.1,43.9705],[170.0,29.074917]],[[170.16,6.68],[170.17,2.1743],[170.19,10.8702],[170.2,8.6959],[170.21,12.51882282]]]
["bitfinex","SOLUSD",1717718785432,[[170.14,2.1746],[170.12,10.8745],[170.11,6.5251],[170.1,41.95],[170.01,97.0486035]],[[170.16,6.68],[170.19,4.3481],[170.2,15.2177],[170.21,6.3878],[170.31,10.0]]]
["bitfinex","SOLUSD",1717718785625,[[170.15,2.1745],[170.12,10.8745],[170.11,6.5251],[170.1,41.95],[170.01,97.0486035]],[[170.16,6.68],[170.18,2.1742],[170.19,6.13077097],[170.2,15.2177],[170.21,10.7356]]]
["bitfinex","SOLUSD",1717718786340,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,6.5251],[170.1,41.95]],[[170.16,6.68],[170.18,2.1742],[170.19,6.13077097],[170.2,15.2177],[170.21,10.7356]]]
["bitfinex","SOLUSD",1717718786531,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,6.5251],[170.1,41.95]],[[170.16,6.68],[170.18,2.1742],[170.19,6.13077097],[170.2,8.6959],[170.21,17.2569]]]
["bitfinex","SOLUSD",1717718786842,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,6.5251],[170.08,35.5567]],[[170.16,6.68],[170.18,2.1742],[170.19,6.13077097],[170.2,13.0437],[170.21,6.3878]]]
["bitfinex","SOLUSD",1717718787025,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,6.5251],[170.1,41.95]],[[170.16,6.68],[170.18,2.1742],[170.19,6.13077097],[170.2,13.0437],[170.21,6.3878]]]
["bitfinex","SOLUSD",1717718787535,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,6.5251],[170.1,41.95]],[[170.16,6.68],[170.18,2.1742],[170.19,6.13077097],[170.2,13.0437],[170.21,12.9091]]]
["bitfinex","SOLUSD",1717718788048,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,6.5251],[170.1,41.95]],[[170.16,6.68],[170.19,8.30487097],[170.2,4.3478],[170.21,12.9091],[170.22,8.6947]]]
["bitfinex","SOLUSD",1717718789219,[[170.16,2.1743],[170.13,10.8738],[170.12,6.5247],[170.1,41.95],[153.78,1.01096048]],[[170.17,6.68],[170.19,14.58937097],[170.22,19.5631],[170.39,29.0055963],[193.33,26.0]]]
["bitfinex","SOLUSD",1717718789422,[[170.16,2.1743],[170.13,10.8738],[170.12,6.5247],[170.1,41.95],[169.8,38.94733656]],[[170.17,6.68],[170.19,14.58937097],[170.22,19.5631],[170.37,29.7244875],[170.48,18.30075954]]]
["bitfinex","SOLUSD",1717718789742,[[170.15,2.1744],[170.13,10.8738],[170.12,6.5247],[170.1,41.95],[169.8,38.94733656]],[[170.17,6.68],[170.19,14.58937097],[170.21,4.3476],[170.22,15.2157],[170.37,29.7244875]]]
["bitfinex","SOLUSD",1717718790247,[[170.15,2.1744],[170.13,10.8738],[170.12,6.5247],[170.1,41.95],[169.93,3.06823197]],[[170.17,6.68],[170.19,14.58937097],[170.21,4.3476],[170.22,15.2157],[170.37,29.7244875]]]
["bitfinex","SOLUSD",1717718790423,[[170.15,2.1744],[170.13,10.8738],[170.12,6.5247],[170.11,6.68],[170.08,35.5567]],[[170.17,6.68],[170.19,14.58937097],[170.21,4.3476],[170.22,15.2157],[170.37,29.7244875]]]
["bitfinex","SOLUSD",1717718791449,[[170.16,2.1744],[170.13,10.8738],[170.12,6.5247],[170.11,6.68],[170.08,35.5567]],[[170.17,6.68],[170.19,14.58937097],[170.21,4.3476],[170.22,15.2157],[170.37,29.7244875]]]
["bitfinex","SOLUSD",1717718791946,[[170.16,2.1744],[170.13,10.8738],[170.12,6.5247],[170.08,35.5567],[153.65,5.0]],[[170.17,6.68],[170.19,14.58937097],[170.21,4.3476],[170.22,15.2157],[170.37,29.7244875]]]
["bitfinex","SOLUSD",1717718792134,[[170.16,2.1744],[170.13,10.8738],[170.12,6.5247],[170.11,6.68],[170.08,35.5567]],[[170.19,14.58937097],[170.21,4.3476],[170.22,15.2157],[170.31,10.0],[170.39,29.0055963]]]
["bitfinex","SOLUSD",1717718792337,[[170.16,2.1744],[170.13,10.8738],[170.12,6.5247],[170.11,6.68],[170.08,35.5567]],[[170.17,6.68],[170.19,14.58937097],[170.21,4.3476],[170.22,15.2157],[170.31,10.0]]]
["bitfinex","SOLUSD",1717718792851,[[170.16,2.1744],[170.13,10.8738],[170.12,6.5247],[170.11,6.68],[170.08,35.5567]],[[170.18,6.68],[170.19,14.58937097],[170.21,4.3476],[170.22,15.2157],[170.31,10.0]]]
["bitfinex","SOLUSD",1717718795325,[[170.16,2.1744],[170.14,4.3493],[170.13,6.5243],[170.12,13.2047],[170.08,35.5567]],[[170.19,2.1741],[170.21,4.3476],[170.22,15.2157],[170.23,23.0819],[170.31,10.0]]]
["bitfinex","SOLUSD",1717718795546,[[170.17,2.1742],[170.14,10.8733],[170.13,6.5243],[170.12,6.68],[170.08,35.5567]],[[170.2,2.1739],[170.22,15.2157],[170.23,27.4291],[170.31,10.0],[170.35,43.19779752]]]
["bitfinex","SOLUSD",1717718795735,[[170.17,2.1742],[170.14,10.8733],[170.08,35.5567]],[[170.22,15.2157],[170.23,27.4291],[170.31,10.0],[170.35,43.19779752]]]
["bitfinex","SOLUSD",1717718795736,[[170.17,2.1742],[170.15,10.8725],[170.14,13.204],[170.1,41.95],[170.09,120.0]],[[170.21,2.1738],[170.22,10.47711946],[170.23,6.5206],[170.24,14.9724],[170.31,10.0]]]
["bitfinex","SOLUSD",1717718795934,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9008],[170.12,35.27],[170.11,120.0]],[[170.23,8.8536],[170.24,10.6258],[170.25,6.5198],[170.26,8.6927],[170.27,16.3078]]]
["bitfinex","SOLUSD",1717718796236,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9008],[170.12,35.27],[170.11,120.0]],[[170.22,2.1737],[170.23,6.68],[170.24,10.6258],[170.25,6.5198],[170.26,14.8221058]]]
["bitfinex","SOLUSD",1717718796939,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9008],[170.12,35.27],[170.11,120.0]],[[170.22,8.8537],[170.24,10.6258],[170.25,6.5198],[170.26,14.8221058],[170.42,29.06852184]]]
["bitfinex","SOLUSD",1717718797352,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9008],[170.12,35.27],[170.11,120.0]],[[170.22,2.1737],[170.24,10.6258],[170.25,6.5198],[170.26,14.8221058],[170.42,29.06852184]]]
["bitfinex","SOLUSD",1717718797532,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9008],[170.12,35.27],[170.11,120.0]],[[170.22,8.8537],[170.24,10.6258],[170.25,6.5198],[170.26,14.8221058],[170.42,29.06852184]]]
["bitfinex","SOLUSD",1717718797739,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9008],[170.12,35.27],[170.11,120.0]],[[170.22,8.8537],[170.24,10.6258],[170.25,6.5198],[170.26,14.8221058],[170.39,6.10025318]]]
["bitfinex","SOLUSD",1717718798246,[[170.18,8.6966],[170.16,35.27],[170.14,0.2867],[170.13,120.0],[170.08,10.0]],[[170.26,14.8221058],[170.39,6.10025318]]]
["bitfinex","SOLUSD",1717718798247,[[170.18,8.6966],[170.16,35.27],[170.14,0.2867],[170.13,120.0],[170.08,10.0]],[[170.26,10.4758058],[170.27,22.8271],[170.28,26.158],[170.29,6.26491261],[170.32,17.63]]]
["bitfinex","SOLUSD",1717718798431,[[170.19,10.8701],[170.18,15.3766],[170.16,35.27],[170.14,0.2867],[170.13,120.0]],[[170.24,6.68],[170.25,2.1733],[170.26,6.1294058],[170.27,20.6538],[170.28,32.6767]]]
["bitfinex","SOLUSD",1717718798632,[[170.19,10.8701],[170.18,15.3766],[170.16,35.27],[170.14,0.2867],[170.13,120.0]],[[170.24,6.68],[170.25,2.1733],[170.26,6.1294058],[170.27,4.346],[170.28,32.6767]]]
["bitfinex","SOLUSD",1717718798840,[[170.21,2.1736],[170.19,10.8701],[170.18,15.3766],[170.16,35.27],[170.14,0.2867]],[[170.24,6.68],[170.25,2.1733],[170.26,6.1294058],[170.27,4.346],[170.28,32.6767]]]
["bitfinex","SOLUSD",1717718799047,[[170.21,2.1736],[170.19,10.8701],[170.18,15.3766],[170.16,35.27],[170.14,0.2867]],[[170.24,6.68],[170.25,2.1733],[170.26,6.1294058],[170.27,4.346],[170.28,21.8034]]]
["bitfinex","SOLUSD",1717718799444,[[170.21,2.1736],[170.19,10.8701],[170.18,15.3766],[170.16,35.27],[170.14,0.2867]],[[170.24,8.8534],[170.26,6.1294058],[170.27,10.865],[170.28,15.2847],[170.29,6.68]]]
["bitfinex","SOLUSD",1717718800451,[[170.21,2.1736],[170.19,10.8701],[170.18,15.3766],[170.14,35.5567],[170.06,74.11250271]],[[170.24,8.8534],[170.26,6.1294058],[170.27,10.865],[170.28,15.2847],[170.29,6.68]]]
["bitfinex","SOLUSD",1717718800657,[[170.21,2.1736],[170.19,4.348],[170.18,21.899],[170.14,35.5567],[170.06,74.11250271]],[[170.24,8.8534],[170.26,6.1294058],[170.27,10.865],[170.28,15.2847],[170.29,6.68]]]
["bitfinex","SOLUSD",1717718802734,[[170.21,2.1736],[170.19,4.348],[170.18,15.219],[170.14,35.5567],[170.06,74.11250271]],[[170.24,8.8534],[170.26,6.1294058],[170.27,10.865],[170.28,15.2847],[170.29,6.68]]]
["bitfinex","SOLUSD",1717718803043,[[170.21,2.1736],[170.19,4.348],[170.18,21.899],[170.14,35.5567],[170.06,74.11250271]],[[170.24,8.8534],[170.26,10.4757058],[170.27,6.519],[170.28,15.2847],[170.29,6.68]]]
["bitfinex","SOLUSD",1717718803229,[[170.2,2.1738],[170.19,4.348],[170.18,21.899],[170.14,35.5567],[170.06,74.11250271]],[[170.24,8.8534],[170.26,10.4757058],[170.27,6.519],[170.28,15.2847],[170.29,6.68]]]
["bitfinex","SOLUSD",1717718803853,[[170.2,2.1738],[170.18,21.899],[170.17,4.3483],[170.14,35.5567],[170.06,74.11250271]],[[170.24,8.8534],[170.26,10.4757058],[170.27,6.519],[170.28,15.2847],[170.29,6.68]]]
["bitfinex","SOLUSD",1717718804042,[[170.2,2.1738],[170.18,15.3766],[170.17,4.3483],[170.16,35.27],[170.14,0.2867]],[[170.23,2.1735],[170.24,6.68],[170.26,16.9952058],[170.27,8.6925],[170.28,6.593]]]
["bitfinex","SOLUSD",1717718804553,[[170.2,2.1738],[170.18,19.7248],[170.17,6.5228],[170.16,35.27],[170.14,0.2867]],[[170.24,8.8534],[170.26,16.9952058],[170.27,8.6925],[170.28,6.593],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718804745,[[170.2,2.1738],[170.18,19.7248],[170.17,6.5228],[170.16,35.27],[170.14,0.2867]],[[170.24,8.8534],[170.26,16.9952058],[170.27,8.6925],[170.28,6.593],[170.43,35.35209192]]]
["bitfinex","SOLUSD",1717718805256,[[170.2,2.1738],[170.18,19.5672],[170.16,35.27],[170.14,0.2867],[153.7,1.99040746]],[[170.24,8.8534],[170.26,16.9952058],[170.27,8.6925],[170.28,6.593],[170.43,35.35209192]]]
["bitfinex","SOLUSD",1717718805443,[[170.2,2.1738],[170.18,19.5672],[170.16,35.27],[170.14,0.2867],[153.7,1.99040746]],[[170.24,2.1734],[170.26,16.9952058],[170.27,8.6925],[170.28,6.593],[170.43,35.35209192]]]
["bitfinex","SOLUSD",1717718805632,[[170.2,2.1738],[170.18,26.2472],[170.16,35.27],[170.14,0.2867],[153.7,1.99040746]],[[170.24,2.1734],[170.26,16.9952058],[170.27,8.6925],[170.28,6.593],[170.31,33.55909994]]]
["bitfinex","SOLUSD",1717718805835,[[170.2,2.1738],[170.18,26.2472],[170.16,35.27],[170.14,0.2867],[153.7,1.99040746]],[[170.24,8.8534],[170.26,16.9952058],[170.27,8.6925],[170.28,6.593],[170.31,33.55909994]]]
["bitfinex","SOLUSD",1717718806434,[[170.21,2.1737],[170.18,26.2472],[170.16,35.27],[170.14,0.2867],[153.7,1.99040746]],[[170.24,8.8534],[170.26,10.4757058],[170.27,8.6925],[170.28,6.593],[170.31,33.55909994]]]
["bitfinex","SOLUSD",1717718806659,[[170.21,2.1737],[170.18,26.2472],[170.16,35.27],[170.14,0.2867],[169.68,36.81878373]],[[170.24,8.8534],[170.26,10.4757058],[170.27,8.6925],[170.28,6.593],[170.31,33.55909994]]]
["bitfinex","SOLUSD",1717718807063,[[170.2,2.1738],[170.18,19.7248],[170.17,6.5228],[170.16,35.27],[170.14,0.2867]],[[170.23,2.1735],[170.24,6.68],[170.26,10.4757058],[170.27,8.6925],[170.28,6.593]]]
["bitfinex","SOLUSD",1717718807654,[[170.2,2.1738],[170.18,19.7248],[170.17,6.5228],[170.14,35.5567],[153.89,1.0]],[[170.24,8.8534],[170.26,16.9951058],[170.27,8.6925],[170.28,6.593],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718807852,[[170.2,2.1738],[170.18,19.7248],[170.17,6.5228],[170.14,35.5567],[153.89,1.0]],[[170.24,8.8534],[170.26,16.9951058],[170.27,8.6925],[170.28,6.593],[170.74,42.70177226]]]
["bitfinex","SOLUSD",1717718808054,[[170.2,2.1738],[170.18,19.7248],[170.17,6.5228],[170.14,35.5567],[153.89,1.0]],[[170.23,2.1735],[170.24,6.68],[170.26,16.9951058],[170.27,8.6925],[170.28,6.593]]]
["bitfinex","SOLUSD",1717718808239,[[170.2,2.1738],[170.18,19.7248],[170.17,6.5228],[170.14,35.5567],[170.06,69.51281655]],[[170.23,2.1735],[170.24,6.68],[170.26,16.9951058],[170.27,8.6925],[170.28,6.593]]]
["bitfinex","SOLUSD",1717718808440,[[170.19,2.1739],[170.16,54.8394],[170.14,0.2867],[170.12,4.784882],[170.08,267.6]],[[170.22,2.1736],[170.25,10.8664],[170.26,14.8223058],[170.28,13.273],[170.42,29.06852184]]]
["bitfinex","SOLUSD",1717718808640,[[170.17,17.5513],[170.16,41.7932],[170.14,0.2867],[170.12,4.784882],[170.1,26.72]],[[170.23,8.8535],[170.25,10.8664],[170.26,14.8223058],[170.28,33.313],[170.39,3.05012659]]]
["bitfinex","SOLUSD",1717718809038,[[170.19,2.1739],[170.17,17.5513],[170.16,41.7932],[170.14,0.2867],[170.13,125.876]],[[170.23,8.8535],[170.25,10.8664],[170.26,14.8223058],[170.28,33.313],[170.4,3.05012659]]]
["bitfinex","SOLUSD",1717718809659,[[170.2,2.1739],[170.17,17.5513],[170.16,41.7932],[170.14,0.2867],[170.13,125.876]],[[170.23,8.8535],[170.25,4.3466],[170.26,21.3417058],[170.28,33.313],[170.31,27.01693626]]]
["bitfinex","SOLUSD",1717718810378,[[170.19,2.1739],[170.17,10.8713],[170.16,41.7932],[170.14,0.2867],[170.13,120.0]],[[170.23,8.8535],[170.25,10.8664],[170.26,14.8223058],[170.28,33.313],[170.31,27.01693626]]]
["bitfinex","SOLUSD",1717718810669,[[170.2,2.1738],[170.18,4.3482],[170.17,13.2028],[170.16,41.7932],[170.14,0.2867]],[[170.23,8.8535],[170.25,4.3466],[170.26,21.3417058],[170.28,33.313],[170.31,27.01693626]]]
["bitfinex","SOLUSD",1717718811968,[[170.2,2.1739],[170.18,4.3482],[170.17,13.2028],[170.16,41.7932],[170.14,0.2867]],[[170.23,8.8535],[170.25,4.3466],[170.26,21.3417058],[170.28,33.313],[170.31,27.01693626]]]
["bitfinex","SOLUSD",1717718812348,[[170.2,2.1739],[170.18,4.3482],[170.17,13.2028],[170.16,41.7932],[170.14,0.2867]],[[170.25,4.3466],[170.26,21.3417058],[170.28,33.313],[170.31,27.01693626]]]
["bitfinex","SOLUSD",1717718812349,[[170.2,2.1739],[170.18,4.3482],[170.17,13.2028],[170.16,41.7932],[170.14,0.2867]],[[170.24,2.1734],[170.25,4.3466],[170.26,21.3417058],[170.28,33.313],[170.31,27.01693626]]]
["bitfinex","SOLUSD",1717718812548,[[170.2,2.1739],[170.18,4.3482],[170.17,13.2028],[170.16,41.7932],[170.14,0.2867]],[[170.23,6.68],[170.24,2.1734],[170.25,4.3466],[170.26,21.3417058],[170.28,33.313]]]
["bitfinex","SOLUSD",1717718812764,[[170.2,2.1739],[170.18,4.3482],[170.17,13.2028],[170.16,41.7932],[170.14,0.2867]],[[170.23,8.8535],[170.25,4.3466],[170.26,21.3417058],[170.28,33.313],[193.33,26.0]]]
["bitfinex","SOLUSD",1717718813062,[[170.2,2.1739],[170.18,4.3482],[170.17,13.2028],[170.16,41.7932],[170.14,0.2867]],[[170.23,8.8535],[170.25,4.3466],[170.26,21.3417058],[170.28,33.313],[170.39,3.05012659]]]
["bitfinex","SOLUSD",1717718813275,[[170.13,35.27],[170.1,120.2867],[170.08,257.6],[170.05,10.0],[170.04,82.72379261]],[[170.23,10.7691],[170.24,8.6938],[170.25,15.0127],[170.26,6.1294058],[170.28,33.26216368]]]
["bitfinex","SOLUSD",1717718813568,[[170.17,2.1741],[170.15,13.0471],[170.14,48.4739],[170.12,0.34],[170.1,120.2867]],[[170.2,8.8539],[170.21,6.422],[170.23,10.8677],[170.24,8.6938],[170.25,15.0127]]]
["bitfinex","SOLUSD",1717718813761,[[170.17,2.1741],[170.15,13.0471],[170.14,48.4739],[170.12,0.34],[170.1,120.2867]],[[170.2,8.8539],[170.21,6.422],[170.23,10.8677],[170.24,14.82653123],[170.25,15.0127]]]
["bitfinex","SOLUSD",1717718813947,[[170.17,2.1741],[170.15,13.0471],[170.14,48.4739],[170.12,0.34],[170.1,124.90573062]],[[170.2,6.68],[170.21,8.5958],[170.23,10.8677],[170.24,14.82653123],[170.25,15.0127]]]
["bitfinex","SOLUSD",1717718814358,[[170.13,15.2234],[170.11,35.25],[170.1,0.2867],[170.07,125.878],[170.02,82.73197059]],[[170.19,8.854],[170.2,6.422],[170.22,6.521],[170.23,10.8677],[170.24,14.82653123]]]
["bitfinex","SOLUSD",1717718814359,[[170.13,15.2234],[170.11,35.25],[170.1,0.2867],[170.07,125.878],[170.02,82.73197059]],[[170.19,8.854],[170.2,6.422],[170.22,6.521],[170.23,8.6945],[170.24,6.13273123]]]
["bitfinex","SOLUSD",1717718814550,[[170.15,2.1745],[170.13,8.6991],[170.12,13.2047],[170.1,35.5367],[170.07,120.0]],[[170.18,6.68],[170.19,2.174],[170.2,6.422],[170.21,4.3476],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718814745,[[170.15,2.1745],[170.13,13.0486],[170.12,13.2047],[170.1,35.5367],[170.07,120.0]],[[170.18,6.68],[170.19,2.174],[170.2,6.422],[170.21,4.3476],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718815669,[[170.15,2.1745],[170.13,13.0486],[170.12,13.2047],[170.1,0.2867],[170.08,35.25]],[[170.18,6.68],[170.19,2.174],[170.2,6.422],[170.21,4.3476],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718816044,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,8.7],[170.1,0.2867]],[[170.18,6.68],[170.19,2.1741],[170.2,6.422],[170.21,10.869],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718816370,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,15.38],[170.06,0.2867]],[[170.18,8.8541],[170.2,6.422],[170.21,10.869],[170.22,8.6949],[170.48,30.93168326]]]
["bitfinex","SOLUSD",1717718816666,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,15.38],[170.07,124.82036574]],[[170.17,6.68],[170.18,2.1741],[170.2,6.422],[170.21,10.869],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718817465,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,8.7],[170.07,124.82036574]],[[170.17,6.68],[170.18,2.1741],[170.2,6.422],[170.21,10.869],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718817775,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,8.7],[170.1,41.93]],[[170.16,6.68],[170.18,2.1741],[170.2,6.422],[170.21,10.869],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718819175,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,8.7],[170.1,41.93]],[[170.16,6.68],[170.18,2.1741],[170.2,6.422],[170.21,10.869],[170.22,8.6949]]]
["bitfinex","SOLUSD",1717718819751,[[170.11,13.0499],[170.06,35.5367],[170.05,140.57913874],[170.02,257.6],[170.0,473.93626749]],[[170.16,6.68],[170.17,2.1743],[170.2,12.9438],[170.21,8.6954],[170.36,32.88274505]]]
["bitfinex","SOLUSD",1717718819957,[[170.14,2.1746],[170.12,4.3498],[170.11,15.2251],[170.09,6.68],[170.07,41.128]],[[170.17,2.1743],[170.2,12.9438],[170.21,8.6954],[170.36,32.88274505]]]
["bitfinex","SOLUSD",1717718819958,[[170.14,2.1746],[170.12,4.3498],[170.11,15.2251],[170.09,6.68],[170.07,41.128]],[[170.15,6.68],[170.17,6.093],[170.18,18.1926],[170.19,11.028],[170.2,6.5218]]]
["bitfinex","SOLUSD",1717718820175,[[170.11,15.2251],[170.1,4.3501],[170.08,6.68],[170.07,35.25],[170.03,15.878]],[[170.15,6.68],[170.17,8.2674],[170.18,16.0184],[170.19,17.5501],[170.2,8.696]]]
["bitfinex","SOLUSD",1717718820352,[[170.13,2.1747],[170.11,15.2251],[170.1,4.3501],[170.08,6.68],[170.07,35.25]],[[170.14,6.68],[170.17,8.2674],[170.18,16.0184],[170.19,17.5501],[170.2,8.696]]]
["bitfinex","SOLUSD",1717718820557,[[170.13,2.1747],[170.11,6.5251],[170.1,10.8756],[170.08,6.68],[170.07,35.25]],[[170.14,6.68],[170.16,2.1744],[170.17,6.093],[170.19,33.5685],[170.2,8.696]]]
["bitfinex","SOLUSD",1717718820861,[[170.13,2.1747],[170.11,6.5251],[170.1,10.8756],[170.07,41.93],[169.97,15.2251]],[[170.14,6.68],[170.16,2.1744],[170.17,6.093],[170.19,53.6085],[170.2,8.696]]]
["bitfinex","SOLUSD",1717718821369,[[170.12,2.1749],[170.1,10.8756],[170.09,8.701],[170.04,35.25],[170.03,125.878]],[[170.14,13.2927],[170.15,2.1745],[170.18,10.8708],[170.19,51.4349],[170.24,41.53279245]]]
["bitfinex","SOLUSD",1717718821546,[[170.11,2.1749],[170.1,4.3501],[170.09,15.2268],[170.07,6.68],[170.04,35.25]],[[170.14,13.2927],[170.15,2.1745],[170.17,4.3486],[170.18,6.5225],[170.19,51.4349]]]
["bitfinex","SOLUSD",1717718821747,[[170.11,2.1749],[170.1,4.3501],[170.09,15.2268],[170.07,6.68],[170.04,41.128]],[[170.14,13.2927],[170.15,2.1745],[170.17,4.3486],[170.18,6.5225],[170.19,51.4349]]]
["bitfinex","SOLUSD",1717718822249,[[170.11,2.1749],[170.09,6.5258],[170.08,10.8768],[170.07,6.68],[170.04,41.128]],[[170.14,13.2927],[170.15,2.1745],[170.17,4.3486],[170.18,6.5225],[170.19,51.4349]]]
["bitfinex","SOLUSD",1717718822250,[[170.11,2.1749],[170.09,6.5258],[170.08,10.8768],[170.07,6.68],[170.04,41.128]],[[170.14,13.2927],[170.15,2.1745],[170.17,10.8715],[170.18,8.697],[170.19,42.7384]]]
["bitfinex","SOLUSD",1717718822452,[[170.11,2.1749],[170.09,19.5774],[170.07,6.68],[170.04,41.128],[170.01,162.7322432]],[[170.14,6.6127],[170.15,2.1745],[170.17,4.3486],[170.18,15.2195],[170.19,42.7384]]]
["bitfinex","SOLUSD",1717718822772,[[170.11,2.1749],[170.09,19.5774],[170.07,6.68],[170.04,41.128],[170.01,162.7322432]],[[170.13,6.68],[170.14,6.6127],[170.15,2.1745],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718823271,[[170.12,2.1749],[170.09,19.5774],[170.07,6.68],[170.04,41.128],[170.01,162.7322432]],[[170.13,6.68],[170.14,6.6127],[170.15,2.1745],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718824052,[[170.12,2.1749],[170.09,19.5774],[170.07,6.68],[170.04,41.128],[170.01,162.7322432]],[[170.13,6.68],[170.14,6.6127],[170.15,2.1745],[170.17,4.3486],[170.18,21.35387148]]]
["bitfinex","SOLUSD",1717718824356,[[170.12,2.1749],[170.09,19.5774],[170.07,6.68],[170.04,41.128],[170.01,162.7322432]],[[170.14,13.2927],[170.15,2.1745],[170.17,4.3486],[170.18,21.35387148],[170.34,32.85293613]]]
["bitfinex","SOLUSD",1717718824660,[[170.11,2.1749],[170.09,19.5774],[170.07,6.68],[170.04,41.128],[170.01,162.7322432]],[[170.14,13.2927],[170.15,2.1745],[170.17,4.3486],[170.18,21.35387148],[170.34,32.85293613]]]
["bitfinex","SOLUSD",1717718825974,[[170.11,2.1749],[170.09,19.5774],[170.07,6.68],[170.04,41.128],[170.01,162.7322432]],[[170.14,13.2927],[170.15,2.1745],[170.17,4.3486],[170.18,21.35387148],[170.32,257.6]]]
["bitfinex","SOLUSD",1717718826673,[[170.11,2.1749],[170.09,19.5774],[170.07,6.68],[170.04,41.128],[170.01,162.7322432]],[[170.13,6.68],[170.14,6.6127],[170.15,2.1745],[170.17,4.3486],[170.18,21.35387148]]]
["bitfinex","SOLUSD",1717718827378,[[170.12,2.1749],[170.1,10.8758],[170.09,6.5258],[170.07,6.68],[170.04,161.128]],[[170.14,6.6127],[170.16,2.1744],[170.18,21.35387148],[170.19,47.0867],[170.21,6.40249594]]]
["bitfinex","SOLUSD",1717718827682,[[170.12,2.1749],[170.1,10.8758],[170.09,6.5258],[170.08,6.68],[170.04,161.128]],[[170.15,6.68],[170.16,8.7976],[170.18,25.70217148],[170.19,42.7384],[170.21,6.40249594]]]
["bitfinex","SOLUSD",1717718828276,[[170.12,2.1749],[170.1,10.8758],[170.09,6.5258],[170.04,161.128],[169.91,34.80362756]],[[170.15,6.68],[170.16,8.7976],[170.18,25.70217148],[170.19,42.7384],[170.21,6.40249594]]]
["bitfinex","SOLUSD",1717718828462,[[170.12,2.1749],[170.1,10.8758],[170.09,6.5258],[170.08,6.68],[170.04,161.128]],[[170.15,6.68],[170.16,8.7976],[170.18,25.70217148],[170.19,42.7384],[170.21,6.40249594]]]
["bitfinex","SOLUSD",1717718830357,[[170.12,2.1749],[170.1,10.8758],[170.09,6.5258],[170.08,6.68],[170.04,161.128]],[[170.16,8.7976],[170.18,25.70217148],[170.19,16.0184],[170.21,6.40249594],[170.35,40.14767093]]]
["bitfinex","SOLUSD",1717718830558,[[170.12,2.1749],[170.1,10.8758],[170.09,6.5258],[170.08,6.68],[170.04,161.128]],[[170.14,6.68],[170.16,8.7976],[170.18,25.70217148],[170.19,42.7384],[170.21,6.40249594]]]
["bitfinex","SOLUSD",1717718831672,[[170.13,2.1748],[170.11,4.35],[170.1,6.5255],[170.09,6.5258],[170.08,6.68]],[[170.16,6.6232],[170.17,2.1743],[170.18,10.48267148],[170.19,49.2605],[170.2,8.6958]]]
["bitfinex","SOLUSD",1717718831876,[[170.13,2.1748],[170.11,4.35],[170.1,6.5255],[170.09,6.5258],[170.08,6.68]],[[170.15,6.68],[170.16,6.6232],[170.17,2.1743],[170.18,4.3483],[170.19,49.2605]]]
["bitfinex","SOLUSD",1717718832087,[[170.13,2.1748],[170.11,4.35],[170.1,6.5255],[170.09,6.5258],[170.08,6.68]],[[170.15,6.68],[170.16,8.7976],[170.18,4.3483],[170.19,49.2605],[170.38,6.10025318]]]
["bitfinex","SOLUSD",1717718832883,[[170.13,2.1748],[170.11,4.35],[170.1,6.5255],[170.09,6.5258],[170.08,6.68]],[[170.16,8.7976],[170.18,4.3483],[170.19,49.2605],[170.36,29.83261846],[170.38,6.10025318]]]
["bitfinex","SOLUSD",1717718833065,[[170.13,2.1748],[170.11,4.35],[170.1,6.5255],[170.09,6.5258],[170.08,6.68]],[[170.15,6.68],[170.16,8.7976],[170.18,4.3483],[170.19,49.2605],[170.35,29.77356029]]]
["bitfinex","SOLUSD",1717718833261,[[170.13,2.1748],[170.11,4.35],[170.1,6.5255],[170.09,6.5258],[170.08,6.68]],[[170.16,8.7976],[170.18,4.3483],[170.19,49.2605],[170.36,29.83261846],[170.94,96.03650326]]]
["bitfinex","SOLUSD",1717718833455,[[170.13,2.1748],[170.12,1.17341697],[170.11,10.8751],[170.1,48.4555],[170.06,120.0]],[[170.17,2.1743],[170.19,6.5221],[170.2,15.2737],[170.23,15.5419],[170.27,17.63]]]
["bitfinex","SOLUSD",1717718833656,[[170.13,2.1747],[170.11,17.5551],[170.1,41.7755],[170.06,120.0],[169.95,29.16235679]],[[170.17,8.8543],[170.19,10.8702],[170.2,15.2737],[170.23,15.5419],[170.24,17.63039348]]]
["bitfinex","SOLUSD",1717718833857,[[170.14,2.1746],[170.12,4.3497],[170.11,6.5251],[170.1,48.4555],[170.06,120.0]],[[170.17,6.68],[170.18,2.1742],[170.19,4.3481],[170.2,21.7954],[170.21,6.13221784]]]
["bitfinex","SOLUSD",1717718834058,[[170.14,2.1746],[170.12,4.3497],[170.11,15.225],[170.1,41.93],[170.06,120.0]],[[170.17,6.68],[170.18,2.1742],[170.19,4.3481],[170.2,21.7954],[170.21,6.13221784]]]
["bitfinex","SOLUSD",1717718834473,[[170.14,2.1746],[170.12,4.3497],[170.11,15.225],[170.1,41.93],[170.06,120.0]],[[170.17,8.8543],[170.19,4.3481],[170.2,21.7954],[170.21,6.13221784],[170.39,6.10025318]]]
["bitfinex","SOLUSD",1717718835581,[[170.13,2.1747],[170.12,4.3497],[170.11,15.225],[170.07,35.25],[170.06,120.0]],[[170.17,8.8543],[170.19,4.3481],[170.2,21.7954],[170.21,6.13221784],[170.39,6.10025318]]]
["bitfinex","SOLUSD",1717718835791,[[170.13,2.1747],[170.12,4.3497],[170.11,15.225],[170.1,6.68],[170.07,35.25]],[[170.17,8.8543],[170.19,4.3481],[170.2,21.7954],[170.21,6.13221784],[170.39,6.10025318]]]
["bitfinex","SOLUSD",1717718836881,[[170.13,2.1747],[170.12,4.3497],[170.11,15.225],[170.1,6.68],[170.07,35.25]],[[170.17,2.1743],[170.19,4.3481],[170.2,21.7954],[170.21,6.13221784],[170.37,29.7244875]]]
["bitfinex","SOLUSD",1717718837183,[[170.12,10.8745],[170.11,6.5251],[170.1,6.68],[170.07,35.5367],[170.02,272.28108145]],[[170.18,2.1742],[170.2,19.5653],[170.21,6.13221784],[170.22,6.3017],[170.38,29.20500693]]]
["bitfinex","SOLUSD",1717718837478,[[170.14,2.1746],[170.12,10.8745],[170.11,6.5251],[170.1,6.68],[170.07,35.5367]],[[170.17,6.68],[170.18,2.1742],[170.2,19.5653],[170.21,6.13221784],[170.22,6.3017]]]
["bitfinex","SOLUSD",1717718837862,[[170.14,2.1746],[170.12,10.8745],[170.11,13.2051],[170.07,35.5367],[153.96,5.0]],[[170.17,6.68],[170.18,2.1742],[170.2,19.5653],[170.21,6.13221784],[170.22,6.3017]]]
["bitfinex","SOLUSD",1717718838184,[[170.14,2.1746],[170.12,10.8745],[170.11,13.2051],[170.07,35.5367],[153.96,5.0]],[[170.17,8.8543],[170.2,19.5653],[170.21,6.13221784],[170.22,6.3017],[170.35,120.0]]]
["bitfinex","SOLUSD",1717718838479,[[170.13,2.1747],[170.12,4.3497],[170.11,15.225],[170.1,6.68],[170.07,35.5367]],[[170.17,8.8543],[170.19,4.3481],[170.2,15.2175],[170.21,6.13221784],[170.22,6.3017]]]
["bitfinex","SOLUSD",1717718838976,[[170.13,2.1747],[170.12,4.3497],[170.11,15.225],[170.1,6.68],[170.07,35.5367]],[[170.17,8.8543],[170.19,10.8702],[170.2,8.6958],[170.21,6.13221784],[170.22,6.3017]]]
["bitfinex","SOLUSD",1717718839177,[[170.13,2.1747],[170.11,15.225],[170.1,11.0301],[170.07,35.5367],[153.98,0.04039078]],[[170.16,2.1744],[170.17,6.68],[170.19,10.8702],[170.2,8.6958],[170.21,6.13221784]]]
["bitfinex","SOLUSD",1717718839375,[[170.13,2.1747],[170.11,15.225],[170.1,6.68],[170.07,35.5367],[153.98,0.04039078]],[[170.16,8.8544],[170.19,10.8702],[170.2,8.6958],[170.21,6.13221784],[171.95,84.5853432]]]
["bitfinex","SOLUSD",1717718839579,[[170.13,2.1747],[170.11,19.5751],[170.1,41.93],[170.07,0.2867],[169.7,42.03940325]],[[170.16,6.68],[170.17,2.1743],[170.19,10.8702],[170.2,8.6958],[170.21,6.13221784]]]
["bitfinex","SOLUSD",1717718839754,[[170.13,2.1747],[170.11,19.5751],[170.1,41.93],[170.07,0.2867],[169.86,30.92538535]],[[170.16,6.68],[170.17,2.1743],[170.19,10.8702],[170.2,8.6958],[170.21,6.13221784]]]
["bitfinex","SOLUSD",1717718839951,[[170.13,2.1747],[170.11,19.5751],[170.1,41.93],[170.07,0.2867],[169.86,30.92538535]],[[170.16,8.8544],[170.19,10.8702],[170.2,8.6958],[170.21,6.13221784],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718840168,[[170.13,2.1747],[170.11,19.5751],[170.1,41.93],[170.07,0.2867],[169.86,30.92538535]],[[170.16,6.68],[170.17,2.1743],[170.19,10.8702],[170.2,8.6958],[170.21,6.13221784]]]
["bitfinex","SOLUSD",1717718840370,[[170.13,2.1747],[170.11,10.8752],[170.1,41.7755],[170.07,0.2867],[169.86,30.92538535]],[[170.16,8.8544],[170.18,4.3483],[170.19,6.5221],[170.2,8.6958],[170.21,6.13221784]]]
["bitfinex","SOLUSD",1717718840583,[[170.13,2.1747],[170.11,10.8752],[170.1,41.7755],[170.09,6.68],[170.07,0.2867]],[[170.15,6.68],[170.16,2.1744],[170.18,4.3483],[170.19,6.5221],[170.2,8.6958]]]
["bitfinex","SOLUSD",1717718841081,[[170.12,2.1748],[170.11,4.3501],[170.1,6.5255],[170.09,8.701],[170.07,35.5367]],[[170.15,6.68],[170.16,2.1744],[170.18,4.3483],[170.19,21.8985],[170.28,36.72]]]
["bitfinex","SOLUSD",1717718841283,[[170.12,2.1748],[170.1,4.3503],[170.09,15.2268],[170.07,35.5367],[170.0,23.198917]],[[170.14,6.68],[170.15,2.1745],[170.17,4.3486],[170.18,6.5226],[170.19,15.3764]]]
["bitfinex","SOLUSD",1717718841480,[[170.12,2.1748],[170.1,4.3503],[170.09,15.2268],[170.08,41.93],[170.07,0.2867]],[[170.14,6.68],[170.15,2.1745],[170.17,4.3486],[170.18,6.5226],[170.19,15.3764]]]
["bitfinex","SOLUSD",1717718841660,[[170.11,2.1749],[170.1,4.3503],[170.09,15.2268],[170.08,35.25],[170.03,6.1647]],[[170.13,6.68],[170.15,2.1745],[170.17,10.9318],[170.18,15.2195],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718841862,[[170.11,2.1749],[170.1,4.3503],[170.09,15.2268],[170.03,6.1647]],[[170.13,6.68],[170.15,2.1745],[170.17,10.9318],[170.18,15.2195],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718841863,[[170.11,2.1749],[170.1,4.3503],[170.09,15.2268],[170.06,5.878],[170.03,0.2867]],[[170.13,6.68],[170.14,2.1746],[170.17,17.4547],[170.18,8.6969],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718842067,[[170.11,2.1749],[170.1,4.3503],[170.09,15.2268],[170.06,6.68],[170.05,35.25]],[[170.13,6.68],[170.15,2.1746],[170.17,17.4547],[170.18,8.6969],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718842266,[[170.11,2.1749],[170.1,4.3503],[170.09,15.2268],[170.06,41.93],[169.99,65.02995109]],[[170.13,6.68],[170.15,2.1746],[170.17,17.4547],[170.18,8.6969],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718842568,[[170.1,2.1751],[170.08,4.3506],[170.07,15.2282],[170.06,35.25],[170.0,13.198917]],[[170.13,6.68],[170.15,4.3491],[170.16,6.5233],[170.17,15.2808],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718842778,[[170.1,2.1751],[170.08,4.3506],[170.07,15.2282],[170.06,41.93],[170.0,13.198917]],[[170.13,6.68],[170.14,2.1747],[170.15,4.3491],[170.16,6.5233],[170.17,15.2808]]]
["bitfinex","SOLUSD",1717718842981,[[170.1,2.1751],[170.08,4.3506],[170.07,15.2282],[170.06,41.93],[170.0,13.198917]],[[170.12,6.68],[170.13,2.1748],[170.15,4.3491],[170.16,6.5233],[170.17,15.2808]]]
["bitfinex","SOLUSD",1717718843781,[[170.06,35.25],[170.01,16.0122432],[170.0,13.198917],[169.89,3.06823197],[169.88,412.22231426]],[[170.12,6.68],[170.17,15.2808]]]
["bitfinex","SOLUSD",1717718843782,[[170.06,35.25],[170.01,16.0122432],[170.0,13.198917],[169.89,3.06823197],[169.88,412.22231426]],[[170.12,6.68],[170.17,6.5832],[170.32,257.6],[170.36,35.93287164],[170.54,664.8012659]]]
["bitfinex","SOLUSD",1717718843957,[[170.06,10.8782],[170.05,43.9531],[170.03,0.2867],[170.01,16.0122432],[170.0,133.198917]],[[170.12,8.7581],[170.15,15.2224],[170.17,16.1974],[170.21,17.63],[170.23,45.64434733]]]
["bitfinex","SOLUSD",1717718844165,[[170.07,2.1754],[170.05,15.2305],[170.04,4.3517],[170.02,35.25],[170.01,16.0122432]],[[170.1,6.68],[170.11,2.1751],[170.12,6.5832],[170.13,4.3496],[170.14,6.5241]]]
["bitfinex","SOLUSD",1717718844364,[[170.04,4.3517],[170.02,35.25],[170.01,16.0122432]],[[170.1,6.68],[170.13,4.3496],[170.14,6.5241]]]
["bitfinex","SOLUSD",1717718844365,[[170.06,2.1756],[170.04,4.3517],[170.03,15.3842],[170.02,35.25],[170.01,0.7953432]],[[170.09,6.68],[170.1,2.1752],[170.13,17.4573],[170.14,8.6991],[170.15,6.13478021]]]
["bitfinex","SOLUSD",1717718844674,[[170.06,2.1756],[170.04,4.3517],[170.03,21.9124],[170.02,35.25],[170.01,0.7953432]],[[170.09,6.68],[170.13,17.4573],[170.14,8.6991],[170.15,6.13478021]]]
["bitfinex","SOLUSD",1717718844675,[[170.06,2.1756],[170.04,4.3517],[170.03,21.9124],[170.02,35.25],[170.01,0.7953432]],[[170.09,8.8553],[170.12,4.3499],[170.13,13.1077],[170.14,8.6991],[170.15,6.13478021]]]
["bitfinex","SOLUSD",1717718844876,[[170.04,2.1759],[170.02,4.3522],[170.01,9.5005432],[169.97,15.4455],[169.96,120.0]],[[170.07,6.68],[170.08,2.1754],[170.11,16.9141],[170.12,8.7001],[170.15,6.13478021]]]
["bitfinex","SOLUSD",1717718845080,[[170.01,7.3243432],[170.0,19.728217],[169.99,35.5367],[169.98,5.878],[169.97,15.4455]],[[170.07,6.68],[170.11,16.9141],[170.12,8.7001],[170.15,6.13478021]]]
["bitfinex","SOLUSD",1717718845081,[[170.01,7.3243432],[170.0,19.728217],[169.99,35.5367],[169.98,5.878],[169.97,15.4455]],[[170.07,6.68],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001],[170.15,6.13478021]]]
["bitfinex","SOLUSD",1717718845288,[[170.04,2.1759],[170.01,18.3568432],[170.0,19.728217],[169.99,35.5367],[169.98,5.878]],[[170.07,6.68],[170.08,2.1755],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001]]]
["bitfinex","SOLUSD",1717718845464,[[170.04,2.1759],[170.01,27.0620432],[170.0,13.198917],[169.99,35.5367],[169.85,634.3]],[[170.07,6.68],[170.08,2.1755],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001]]]
["bitfinex","SOLUSD",1717718845666,[[170.02,4.3524],[170.01,9.8854432],[170.0,13.198917],[169.99,0.2867],[169.98,35.25]],[[170.07,6.68],[170.08,2.1755],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001]]]
["bitfinex","SOLUSD",1717718845893,[[170.04,2.1758],[170.02,4.3524],[170.01,9.8854432],[170.0,13.198917],[169.99,0.2867]],[[170.07,6.68],[170.08,2.1755],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001]]]
["bitfinex","SOLUSD",1717718846086,[[170.04,2.1758],[170.02,4.3524],[170.01,16.4144432],[170.0,13.198917],[169.99,6.1647]],[[170.07,6.68],[170.08,2.1755],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001]]]
["bitfinex","SOLUSD",1717718846294,[[170.04,2.1758],[170.02,4.3524],[170.01,15.2342],[170.0,13.198917],[169.99,6.1647]],[[170.07,6.68],[170.08,2.1755],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001]]]
["bitfinex","SOLUSD",1717718846595,[[170.03,2.176],[170.01,6.529],[170.0,24.231617],[169.99,0.2867],[169.83,29.48295587]],[[170.07,8.8555],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001],[170.18,4.77753808]]]
["bitfinex","SOLUSD",1717718846892,[[170.03,2.176],[170.01,6.529],[170.0,30.760917],[169.99,0.2867],[169.83,29.48295587]],[[170.07,8.8555],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001],[170.18,4.77753808]]]
["bitfinex","SOLUSD",1717718847100,[[170.03,2.176],[170.01,6.529],[170.0,30.760917],[169.99,0.2867],[169.95,263.478]],[[170.07,8.8555],[170.1,4.3505],[170.11,12.5639],[170.12,8.7001],[170.18,4.77753808]]]
["bitfinex","SOLUSD",1717718847287,[[170.03,2.176],[170.0,30.760917],[169.99,8.993],[169.95,263.478],[169.82,50.55177424]],[[170.07,8.8555],[170.1,10.8761],[170.11,6.0387],[170.12,8.7001],[170.18,4.77753808]]]
["bitfinex","SOLUSD",1717718847465,[[170.04,2.1759],[170.01,4.3526],[170.0,26.408217],[169.99,8.993],[169.95,257.6]],[[170.07,6.68],[170.1,10.8761],[170.11,6.0387],[170.12,8.7001],[170.18,4.77753808]]]
["bitfinex","SOLUSD",1717718847466,[[170.04,2.1759],[170.01,4.3526],[170.0,26.408217],[169.99,8.993],[169.95,257.6]],[[170.07,6.68],[170.08,2.1754],[170.1,4.3505],[170.11,6.0387],[170.12,6.5251]]]
["bitfinex","SOLUSD",1717718847672,[[170.04,2.1759],[170.01,4.3526],[170.0,26.408217],[169.99,8.993],[169.95,257.6]],[[170.08,2.1754],[170.1,4.3505],[170.12,6.5251],[170.28,29.17081502],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717718847886,[[170.04,2.1759],[170.01,4.3526],[170.0,26.408217],[169.99,8.993],[169.95,257.6]],[[170.06,6.68],[170.08,8.8164],[170.1,4.3505],[170.11,6.5252],[170.12,6.5251]]]
["bitfinex","SOLUSD",1717718848071,[[170.04,2.1759],[170.01,4.3526],[170.0,26.408217],[169.99,8.993],[169.98,41.128]],[[170.06,6.68],[170.08,8.8164],[170.1,4.3505],[170.11,6.5252],[170.12,6.5251]]]
["bitfinex","SOLUSD",1717718848271,[[170.04,2.1759],[170.01,4.3526],[170.0,26.408217],[169.99,8.993],[169.98,35.25]],[[170.06,6.68],[170.08,8.8164],[170.1,4.3505],[170.11,6.5252],[170.12,6.5251]]]
["bitfinex","SOLUSD",1717718848998,[[170.04,2.1759],[170.01,4.3526],[170.0,26.408217],[169.99,8.7063],[169.98,35.25]],[[170.06,6.68],[170.08,8.8164],[170.1,4.3505],[170.11,22.8951],[170.12,6.5251]]]
["bitfinex","SOLUSD",1717718849188,[[170.0,13.198917],[169.99,8.7063],[169.98,35.25],[169.93,21.215],[169.89,70.52189865]],[[170.06,6.68],[170.08,6.641],[170.09,4.3508],[170.1,6.68],[170.11,25.0705]]]
["bitfinex","SOLUSD",1717718849498,[[170.02,2.1761],[170.0,17.551617],[169.99,8.7063],[169.98,35.25],[169.93,15.337]],[[170.04,6.68],[170.06,2.1757],[170.08,6.641],[170.09,19.5781],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718849676,[[170.02,2.1761],[170.0,17.551617],[169.99,21.916],[169.98,35.25],[169.93,15.337]],[[170.05,6.68],[170.06,2.1757],[170.08,6.641],[170.09,19.5781],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718850093,[[170.03,2.176],[170.0,17.551617],[169.99,21.916],[169.98,35.25],[169.93,15.337]],[[170.05,6.68],[170.07,2.1756],[170.08,6.641],[170.09,10.8769],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718850293,[[170.03,2.176],[170.0,17.551617],[169.99,15.236],[169.98,35.25],[169.93,15.337]],[[170.05,6.68],[170.07,2.1756],[170.08,6.641],[170.09,4.3508],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718850480,[[170.03,2.176],[170.0,17.551617],[169.99,21.916],[169.98,35.25],[169.93,15.337]],[[170.05,6.68],[170.07,2.1756],[170.08,6.641],[170.09,4.3508],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718850802,[[170.02,2.1761],[170.0,13.198917],[169.99,15.236],[169.98,35.25],[169.93,15.337]],[[170.05,6.68],[170.08,6.641],[170.09,4.3508],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718850803,[[170.02,2.1761],[170.0,13.198917],[169.99,15.236],[169.98,39.6032],[169.94,0.2867]],[[170.05,6.68],[170.06,2.1757],[170.08,6.641],[170.09,10.8768],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718850993,[[170.01,2.1763],[170.0,13.198917],[169.99,8.7063],[169.98,4.3532],[169.97,13.2103]],[[170.03,6.68],[170.05,8.3988],[170.09,19.5781],[170.1,26.72],[170.11,20.44131764]]]
["bitfinex","SOLUSD",1717718851172,[[170.0,15.375217],[169.98,4.3532],[169.97,15.2376],[169.92,120.0],[169.88,397.88]],[[170.03,6.68],[170.05,8.3988],[170.09,19.5781],[170.1,26.72],[170.11,20.44131764]]]
["bitfinex","SOLUSD",1717718851173,[[170.0,15.375217],[169.98,4.3532],[169.97,15.2376],[169.92,120.0],[169.88,397.88]],[[170.03,6.68],[170.04,2.1759],[170.05,6.223],[170.08,10.8772],[170.09,6.526]]]
["bitfinex","SOLUSD",1717718851488,[[170.0,15.375217],[169.98,4.3532],[169.97,15.2376],[169.96,6.68],[169.92,146.72]],[[170.02,6.68],[170.04,2.1759],[170.06,6.3611],[170.07,4.3512],[170.08,6.5263]]]
["bitfinex","SOLUSD",1717718852997,[[170.0,15.375217],[169.98,4.3532],[169.97,15.2376],[169.92,120.0],[169.79,634.3]],[[170.02,6.68],[170.05,2.1759],[170.06,6.3611],[170.07,4.3512],[170.08,6.5263]]]
["bitfinex","SOLUSD",1717718853195,[[170.0,15.375217],[169.98,4.3532],[169.97,15.2376],[169.96,6.68],[169.92,120.0]],[[170.02,6.68],[170.05,2.1759],[170.06,6.3611],[170.07,4.3512],[170.08,6.5263]]]
["bitfinex","SOLUSD",1717718853402,[[170.01,2.1763],[170.0,13.198917],[169.98,4.3532],[169.97,15.2376],[169.96,6.68]],[[170.04,6.3611],[170.05,2.1759],[170.07,4.3512],[170.08,6.5263],[170.24,6.5247]]]
["bitfinex","SOLUSD",1717718853699,[[170.02,2.1761],[170.0,13.198917],[169.99,10.8826],[169.98,41.93],[169.97,8.7073]],[[170.04,6.68],[170.06,2.1757],[170.08,4.351],[170.09,21.5884],[170.11,20.44131764]]]
["bitfinex","SOLUSD",1717718854003,[[170.02,2.1761],[170.0,13.198917],[169.99,17.5626],[169.98,35.25],[169.97,8.7073]],[[170.06,2.1757],[170.08,4.351],[170.09,21.5884],[170.11,20.44131764],[170.32,257.6]]]
["bitfinex","SOLUSD",1717718854178,[[170.02,2.1761],[170.0,13.198917],[169.99,17.5626],[169.98,35.25],[169.97,8.7073]],[[170.05,6.68],[170.06,2.1757],[170.08,4.351],[170.09,21.5884],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718854373,[[170.0,13.198917],[169.98,35.25],[169.97,4.3536],[169.95,8.7084],[169.8,31.32712733]],[[170.04,6.68],[170.07,6.5268],[170.08,8.7022],[170.09,6.3611],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718854596,[[170.01,2.1762],[170.0,13.198917],[169.98,46.1333],[169.97,8.7073],[169.94,0.2867]],[[170.04,6.68],[170.08,8.7022],[170.09,6.3611],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718854597,[[170.01,2.1762],[170.0,13.198917],[169.98,46.1333],[169.97,8.7073],[169.94,0.2867]],[[170.04,6.68],[170.05,2.1758],[170.08,13.0532],[170.09,19.02017758],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718854792,[[170.01,2.1762],[170.0,13.198917],[169.98,10.8833],[169.97,15.3873],[169.95,35.25]],[[170.03,6.68],[170.05,2.1758],[170.08,19.5796],[170.09,19.02017758],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718854793,[[170.01,2.1762],[170.0,13.198917],[169.98,10.8833],[169.97,15.3873],[169.95,35.25]],[[170.03,6.68],[170.05,2.1758],[170.08,19.5796],[170.09,12.49407758],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718855198,[[170.0,13.198917],[169.95,35.25],[169.82,20.0],[169.8,31.32712733],[169.72,12.27292791]],[[170.03,6.68],[170.09,12.49407758],[170.1,26.72],[170.24,6.5247],[170.25,29.5935114]]]
["bitfinex","SOLUSD",1717718855504,[[170.0,13.198917],[169.95,35.25],[169.82,20.0],[169.8,31.32712733],[169.72,12.27292791]],[[170.09,12.49407758],[170.1,26.72],[170.24,6.5247],[170.25,29.5935114]]]
["bitfinex","SOLUSD",1717718855505,[[170.0,15.375217],[169.97,10.884],[169.96,6.5309],[169.95,35.25],[169.89,257.6]],[[170.04,2.1759],[170.06,4.3516],[170.07,6.5268],[170.08,8.7022],[170.09,12.49407758]]]
["bitfinex","SOLUSD",1717718855799,[[170.02,2.1761],[170.0,13.198917],[169.99,19.5888],[169.98,41.93],[169.95,120.0]],[[170.06,4.3516],[170.08,8.7022],[170.09,12.49407758]]]
["bitfinex","SOLUSD",1717718855800,[[170.02,2.1761],[170.0,13.198917],[169.99,19.5888],[169.98,41.93],[169.95,120.0]],[[170.05,6.68],[170.06,2.1757],[170.08,10.7484],[170.09,28.00657758],[170.1,35.4212]]]
["bitfinex","SOLUSD",1717718855982,[[170.0,13.198917],[169.99,19.5888],[169.98,41.93],[169.95,120.0]],[[170.05,6.68],[170.06,2.1757],[170.08,10.7484],[170.09,28.00657758],[170.1,35.4212]]]
["bitfinex","SOLUSD",1717718855983,[[170.0,17.551717],[169.99,15.2358],[169.98,41.93],[169.93,135.337],[169.83,29.48295587]],[[170.04,6.68],[170.09,27.87807758],[170.1,41.9469],[170.12,12.37912431],[170.22,377.6]]]
["bitfinex","SOLUSD",1717718856179,[[170.02,2.1761],[170.0,17.551717],[169.99,15.2358],[169.98,35.25],[169.97,6.68]],[[170.03,6.68],[170.06,2.1757],[170.08,6.3975],[170.09,32.35717758],[170.1,35.4212]]]
["bitfinex","SOLUSD",1717718856375,[[170.01,2.1762],[170.0,13.198917],[169.99,8.7062],[169.98,4.3532],[169.96,41.93]],[[170.03,6.68],[170.08,6.3975],[170.09,32.35717758],[170.1,35.4212]]]
["bitfinex","SOLUSD",1717718856376,[[170.01,2.1762],[170.0,13.198917],[169.99,8.7062],[169.98,4.3532],[169.96,41.93]],[[170.03,6.68],[170.05,2.1758],[170.08,17.2747],[170.09,21.48057758],[170.1,35.4212]]]
["bitfinex","SOLUSD",1717718856580,[[170.01,2.1762],[170.0,13.198917],[169.99,8.7062],[169.98,10.8833],[169.96,41.93]],[[170.03,6.68],[170.05,2.1758],[170.08,17.2747],[170.09,21.48057758],[170.1,35.4212]]]
["bitfinex","SOLUSD",1717718856781,[[170.01,2.1762],[170.0,13.198917],[169.99,8.7062],[169.98,10.8833],[169.96,41.93]],[[170.03,6.68],[170.05,2.1758],[170.08,17.2747],[170.09,30.18217758],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718856982,[[170.01,2.1762],[170.0,13.198917],[169.99,15.2358],[169.96,35.25],[169.8,392.564189]],[[170.05,2.1758],[170.07,6.3975],[170.08,19.6985],[170.09,21.36057758],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718857183,[[170.03,2.176],[170.0,13.198917],[169.99,21.9158],[169.98,35.25],[169.95,120.0]],[[170.07,2.1756],[170.08,15.3476],[170.09,14.83457758],[170.1,17.2737],[170.11,7.59528852]]]
["bitfinex","SOLUSD",1717718857390,[[170.03,2.176],[170.0,13.198917],[169.99,21.9158],[169.98,35.25],[169.95,120.0]],[[170.08,15.3476],[170.09,14.83457758],[170.1,17.2737]]]
["bitfinex","SOLUSD",1717718857391,[[170.03,2.176],[170.0,17.551817],[169.99,21.9158],[169.98,35.25],[169.95,120.0]],[[170.05,6.68],[170.06,2.1757],[170.08,15.3476],[170.09,19.18517758],[170.1,39.6432]]]
["bitfinex","SOLUSD",1717718857600,[[170.03,2.176],[170.0,17.551817],[169.99,21.9158],[169.98,35.25],[169.95,120.0]],[[170.05,6.68],[170.07,2.1756],[170.08,15.3476],[170.09,19.18517758],[170.1,39.6432]]]
["bitfinex","SOLUSD",1717718858188,[[170.03,2.176],[170.0,17.551817],[169.99,21.9158],[169.98,35.25],[169.95,120.0]],[[170.05,6.68],[170.06,2.1757],[170.08,15.3476],[170.09,19.18517758],[170.1,39.6432]]]
["bitfinex","SOLUSD",1717718860203,[[170.02,2.1761],[170.0,17.551817],[169.99,21.9158],[169.98,35.25],[169.95,120.0]],[[170.05,6.68],[170.06,2.1757],[170.08,15.3476],[170.09,25.71107758],[170.1,33.1175]]]
["bitfinex","SOLUSD",1717718860512,[[170.03,2.176],[170.0,17.551817],[169.99,21.9158],[169.98,35.25],[169.95,120.0]],[[170.06,2.1757],[170.08,15.3476],[170.09,25.71107758],[170.1,6.3975],[170.24,120.0]]]
["bitfinex","SOLUSD",1717718860692,[[170.03,2.176],[170.0,24.081117],[169.99,15.3862],[169.98,35.25],[169.95,120.0]],[[170.07,2.1756],[170.09,25.71107758],[170.1,33.1175],[170.12,15.2182],[170.15,42.9776]]]
["bitfinex","SOLUSD",1717718860889,[[170.03,2.176],[170.0,24.081117],[169.99,15.3862],[169.98,35.25],[169.95,120.0]],[[170.05,6.68],[170.07,2.1756],[170.09,25.71107758],[170.1,33.1175],[170.12,15.2182]]]
["bitfinex","SOLUSD",1717718861106,[[170.03,2.176],[170.0,24.081117],[169.99,15.3862],[169.98,35.25],[169.95,120.0]],[[170.05,6.68],[170.06,2.1757],[170.09,25.71107758],[170.1,33.1175],[170.12,15.2182]]]
["bitfinex","SOLUSD",1717718861801,[[170.05,10.8789],[170.04,15.3834],[170.03,35.25],[170.02,0.2867],[170.01,26.68]],[[170.14,19.0508],[170.17,16.2546],[170.18,45.64434733],[170.21,10.0],[170.3,120.0]]]
["bitfinex","SOLUSD",1717718862008,[[170.05,10.8789],[170.04,15.3834],[170.03,35.25],[170.02,0.2867],[170.01,26.68]],[[170.14,19.0508],[170.17,16.2546],[170.21,10.0],[170.3,120.0]]]
["bitfinex","SOLUSD",1717718862009,[[170.08,2.1753],[170.06,4.3513],[170.05,6.5274],[170.04,8.7034],[170.03,35.25]],[[170.11,6.68],[170.12,2.1749],[170.14,19.0508],[170.15,6.5236],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718862190,[[170.08,2.1753],[170.06,4.3513],[170.05,6.5274],[170.04,8.7034],[170.03,35.25]],[[170.11,6.68],[170.12,2.1749],[170.14,19.0508],[170.15,12.65229582],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718862391,[[170.09,2.1753],[170.06,4.3513],[170.05,6.5274],[170.04,8.7034],[170.03,35.25]],[[170.11,6.68],[170.12,2.1749],[170.14,19.0508],[170.15,12.65229582],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718862594,[[170.07,4.351],[170.06,6.527],[170.05,41.7774],[170.02,120.2867],[170.0,13.198917]],[[170.13,2.1748],[170.14,6.0027],[170.15,6.12869582],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718862807,[[170.1,2.1751],[170.08,4.3508],[170.07,21.9087],[170.05,35.25],[170.02,120.2867]],[[170.13,2.1748],[170.14,6.0027],[170.15,10.47779582],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718863002,[[170.1,2.1751],[170.08,4.3508],[170.07,21.9087],[170.05,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,10.47779582],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718863510,[[170.1,2.1751],[170.08,4.3508],[170.07,21.9087],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,10.47779582],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718863511,[[170.1,2.1751],[170.08,4.3508],[170.07,21.9087],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,10.47779582],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718864820,[[170.09,2.1752],[170.08,4.3508],[170.07,21.9087],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,10.47779582],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718865387,[[170.09,2.1752],[170.08,4.3508],[170.07,21.9087],[170.03,35.25],[170.02,120.2867]],[[170.13,2.1748],[170.14,6.0027],[170.15,10.47779582],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718865608,[[170.1,2.1751],[170.08,4.3508],[170.07,21.9087],[170.03,35.25],[170.02,120.2867]],[[170.13,2.1748],[170.14,6.0027],[170.15,4.3491],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718865808,[[170.1,2.1751],[170.08,4.3508],[170.07,21.9087],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,4.3491],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718866115,[[170.09,2.1752],[170.08,5.52603019],[170.07,21.9087],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,4.3491],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718866411,[[170.1,2.1751],[170.08,5.52603019],[170.07,21.9087],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,4.3491],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718866713,[[170.09,2.1752],[170.08,5.52603019],[170.07,21.9087],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,4.3491],[170.16,15.221],[170.17,16.2546]]]
["bitfinex","SOLUSD",1717718867509,[[170.09,2.1752],[170.07,15.3822],[170.06,10.8782],[170.03,35.25],[170.02,120.2867]],[[170.12,2.1749],[170.13,6.68],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924]]]
["bitfinex","SOLUSD",1717718867689,[[170.09,2.1752],[170.07,13.0532],[170.06,6.527],[170.03,35.25],[170.02,120.2867]],[[170.12,2.1749],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924],[170.3,377.6]]]
["bitfinex","SOLUSD",1717718867892,[[170.09,2.1752],[170.07,13.0532],[170.06,13.207],[170.03,35.25],[170.02,120.2867]],[[170.12,2.1749],[170.13,6.68],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924]]]
["bitfinex","SOLUSD",1717718868717,[[170.09,2.1752],[170.07,13.0532],[170.06,13.207],[170.03,35.25],[170.02,120.2867]],[[170.13,2.1748],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924],[170.32,120.0]]]
["bitfinex","SOLUSD",1717718868896,[[170.09,2.1752],[170.07,13.0532],[170.06,13.207],[170.03,35.25],[170.02,120.2867]],[[170.12,6.68],[170.13,2.1748],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924]]]
["bitfinex","SOLUSD",1717718869618,[[170.09,2.1752],[170.07,19.7332],[170.06,6.527],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924],[171.17,39.17546]]]
["bitfinex","SOLUSD",1717718869813,[[170.09,2.1752],[170.07,19.7332],[170.06,6.527],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924],[170.77,49.59736864]]]
["bitfinex","SOLUSD",1717718869999,[[170.09,2.1752],[170.07,19.7332],[170.06,6.527],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924],[170.62,36.60151908]]]
["bitfinex","SOLUSD",1717718870298,[[170.09,2.1752],[170.07,19.7332],[170.06,6.527],[170.03,35.25],[170.02,120.2867]],[[170.13,8.8548],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924],[170.34,3.05012659]]]
["bitfinex","SOLUSD",1717718870920,[[170.09,2.1752],[170.07,13.0532],[170.06,13.207],[170.03,35.25],[170.02,120.2867]],[[170.12,6.68],[170.13,2.1748],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924]]]
["bitfinex","SOLUSD",1717718871110,[[170.09,2.1752],[170.07,13.0532],[170.06,13.207],[170.03,35.25],[170.02,120.2867]],[[170.12,8.8549],[170.14,6.0027],[170.15,10.8727],[170.16,14.82787924],[175.11,110.25401876]]]
["bitfinex","SOLUSD",1717718871417,[[170.09,2.1752],[170.07,4.351],[170.06,13.207],[170.05,8.7031],[170.03,35.25]],[[170.12,8.8549],[170.14,10.3521],[170.15,6.5236],[170.16,14.82787924],[175.11,110.25401876]]]
["bitfinex","SOLUSD",1717718871720,[[170.09,2.1752],[170.07,4.351],[170.06,13.207],[170.05,43.9531],[170.02,0.2867]],[[170.12,8.8549],[170.14,10.3521],[170.15,6.5236],[170.16,14.82787924],[170.3,377.6]]]
["bitfinex","SOLUSD",1717718872395,[[170.07,39.601],[170.06,6.527],[170.01,20.0],[153.65,5.0],[153.51,0.04051444]],[[170.12,6.68],[170.15,6.5236],[170.16,14.82787924],[170.19,32.7795],[170.21,19.71874827]]]
["bitfinex","SOLUSD",1717718872709,[[170.07,39.601],[170.01,20.0],[153.51,0.04051444]],[[170.12,6.68],[170.15,6.5236],[170.16,14.82787924],[170.19,32.7795],[170.21,19.71874827]]]
["bitfinex","SOLUSD",1717718872710,[[170.11,2.1749],[170.09,10.8763],[170.08,15.3815],[170.07,35.25],[170.04,120.0]],[[170.14,6.68],[170.15,2.1746],[170.16,6.13007924],[170.17,4.3486],[170.18,21.2787]]]
["bitfinex","SOLUSD",1717718872888,[[170.12,2.1749],[170.09,10.8763],[170.08,15.3815],[170.07,35.25],[170.04,120.0]],[[170.14,6.68],[170.15,2.1746],[170.17,4.3486],[170.18,21.2787],[170.38,16.04646986]]]
["bitfinex","SOLUSD",1717718873091,[[170.09,10.8763],[170.08,15.3815],[170.07,35.25],[170.04,120.0]],[[170.14,6.68],[170.15,2.1746],[170.17,4.3486],[170.18,21.2787],[170.38,16.04646986]]]
["bitfinex","SOLUSD",1717718873092,[[170.11,2.1749],[170.09,10.8763],[170.08,15.3815],[170.07,35.25],[170.04,120.0]],[[170.14,6.68],[170.15,2.1746],[170.17,4.3486],[170.18,21.2787],[170.23,14.827879]]]
["bitfinex","SOLUSD",1717718873290,[[170.11,2.1749],[170.09,10.8763],[170.08,15.3815],[170.07,35.25],[170.04,120.0]],[[170.14,6.68],[170.15,2.1746],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171]]]
["bitfinex","SOLUSD",1717718873490,[[170.11,2.1749],[170.09,10.8763],[170.08,15.3815],[170.05,35.25],[170.04,120.0]],[[170.14,6.68],[170.15,2.1746],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171]]]
["bitfinex","SOLUSD",1717718873710,[[170.11,2.1749],[170.09,10.8763],[170.08,15.3815],[170.05,35.25],[170.04,120.0]],[[170.14,6.68],[170.15,2.1746],[170.17,4.3486],[170.18,15.2192],[170.19,32.84936171]]]
["bitfinex","SOLUSD",1717718873918,[[170.11,2.1749],[170.09,10.8763],[170.08,15.3815],[170.05,35.25],[170.04,120.0]],[[170.14,6.68],[170.15,2.1746],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171]]]
["bitfinex","SOLUSD",1717718876110,[[170.12,2.1749],[170.09,10.8763],[170.08,15.3815],[170.05,35.25],[170.04,120.0]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171],[170.77,0.7953432]]]
["bitfinex","SOLUSD",1717718876317,[[170.12,2.1749],[170.09,10.8763],[170.08,15.3815],[170.05,35.25],[170.04,120.0]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171],[170.57,30.5012659]]]
["bitfinex","SOLUSD",1717718877122,[[170.12,2.1749],[170.09,17.5563],[170.08,8.7015],[170.05,35.25],[170.04,120.0]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171],[170.57,30.5012659]]]
["bitfinex","SOLUSD",1717718877604,[[170.12,2.1749],[170.09,17.5563],[170.08,8.7015],[170.05,35.25],[170.04,120.0]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171],[170.39,634.3]]]
["bitfinex","SOLUSD",1717718877806,[[170.12,2.1749],[170.1,4.3503],[170.09,13.2058],[170.08,8.7015],[170.05,35.25]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171],[170.39,634.3]]]
["bitfinex","SOLUSD",1717718878325,[[170.12,2.1749],[170.1,4.3503],[170.09,13.2058],[170.08,8.7015],[170.05,35.25]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171],[170.39,640.40025318]]]
["bitfinex","SOLUSD",1717718879237,[[170.12,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,8.7015],[170.05,35.25]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171],[170.39,640.40025318]]]
["bitfinex","SOLUSD",1717718879410,[[170.12,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,15.3815],[170.05,35.25]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.2787],[170.19,32.84936171],[170.39,640.40025318]]]
["bitfinex","SOLUSD",1717718879809,[[170.12,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,8.7015],[170.05,35.25]],[[170.13,6.68],[170.14,6.4367],[170.15,2.1746],[170.17,4.3486],[170.18,15.2192]]]
["bitfinex","SOLUSD",1717718880039,[[170.11,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,8.7015],[170.05,35.25]],[[170.14,6.4367],[170.15,2.1746],[170.17,10.8715],[170.18,8.6967],[170.19,6.12936171]]]
["bitfinex","SOLUSD",1717718880242,[[170.11,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,15.3815],[170.05,35.25]],[[170.14,8.6113],[170.17,10.8715],[170.18,8.6967],[170.19,32.84936171],[170.42,634.3]]]
["bitfinex","SOLUSD",1717718880408,[[170.11,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,8.7015],[170.03,35.25]],[[170.15,2.1746],[170.17,10.8715],[170.18,8.6967],[170.19,6.12936171],[170.42,634.3]]]
["bitfinex","SOLUSD",1717718880716,[[170.11,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,8.7015]],[[170.15,2.1746],[170.17,10.8715],[170.18,8.6967],[170.19,6.12936171],[170.42,634.3]]]
["bitfinex","SOLUSD",1717718880717,[[170.11,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,15.3815],[170.05,35.25]],[[170.15,8.6113],[170.17,10.8715],[170.18,8.6967],[170.19,6.12936171],[170.42,634.3]]]
["bitfinex","SOLUSD",1717718880903,[[170.12,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,8.7015],[170.07,41.93]],[[170.14,6.68],[170.15,8.6113],[170.17,10.8715],[170.18,8.6967],[170.19,32.84936171]]]
["bitfinex","SOLUSD",1717718881218,[[170.11,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,8.7015],[170.07,35.25]],[[170.14,15.4627],[170.17,10.8715],[170.18,8.6967],[170.19,32.84936171],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718881417,[[170.11,2.1749],[170.1,4.3503],[170.09,6.5258],[170.08,8.7015],[170.07,41.93]],[[170.14,15.4627],[170.17,10.8715],[170.18,8.6967],[170.19,32.84936171],[170.42,646.50050636]]]
["bitfinex","SOLUSD",1717718881932,[[170.11,2.1749],[170.08,13.0522],[170.07,41.7763],[170.02,120.2867],[170.01,20.0]],[[170.13,6.68],[170.14,8.7827],[170.16,4.3489],[170.17,6.5229],[170.18,8.6967]]]
["bitfinex","SOLUSD",1717718882118,[[170.1,2.1751],[170.08,13.0522],[170.07,6.5263],[170.06,6.68],[170.03,35.25]],[[170.12,6.68],[170.13,2.1748],[170.14,6.6081],[170.16,10.8722],[170.17,8.6975]]]
["bitfinex","SOLUSD",1717718882429,[[170.1,2.1751],[170.08,13.0522],[170.07,6.5263],[170.05,6.68],[170.03,35.25]],[[170.11,6.68],[170.13,2.1748],[170.14,6.6081],[170.16,10.8722],[170.17,8.6975]]]
["bitfinex","SOLUSD",1717718882730,[[170.1,2.1751],[170.08,13.0522],[170.05,6.68]],[[170.11,6.68],[170.14,6.6081],[170.16,10.8722],[170.17,8.6975]]]
["bitfinex","SOLUSD",1717718882731,[[170.1,2.1751],[170.08,19.5785],[170.05,41.93],[170.02,120.2867],[170.0,13.198917]],[[170.11,6.68],[170.14,8.7828],[170.16,10.8722],[170.17,8.6975],[170.24,10.0]]]
["bitfinex","SOLUSD",1717718883122,[[170.11,2.175],[170.08,19.5785],[170.06,6.68],[170.05,35.25],[170.02,120.2867]],[[170.12,6.68],[170.14,8.7828],[170.16,10.8722],[170.17,8.6975],[170.24,10.0]]]
["bitfinex","SOLUSD",1717718883532,[[170.1,2.1751],[170.08,19.5785],[170.06,6.68],[170.05,35.25],[170.02,0.2867]],[[170.12,6.68],[170.13,2.1748],[170.14,6.6081],[170.16,10.8722],[170.17,8.6975]]]
["bitfinex","SOLUSD",1717718883916,[[170.11,2.175],[170.08,19.5785],[170.06,6.68],[170.05,35.25],[170.02,0.2867]],[[170.12,6.68],[170.14,8.7828],[170.16,10.8722],[170.17,8.6975],[170.52,24.40101272]]]
["bitfinex","SOLUSD",1717718884113,[[170.11,2.175],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.05,35.25]],[[170.12,6.68],[170.14,8.7828],[170.16,10.8722],[170.17,8.6975],[170.52,24.40101272]]]
["bitfinex","SOLUSD",1717718884328,[[170.11,2.175],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.05,35.25]],[[170.12,6.68],[170.14,8.7828],[170.16,4.3489],[170.17,15.2204],[170.52,24.40101272]]]
["bitfinex","SOLUSD",1717718884523,[[170.11,2.175],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.05,35.25]],[[170.12,6.68],[170.14,8.7828],[170.16,4.3489],[170.17,15.2204],[170.35,3.05012659]]]
["bitfinex","SOLUSD",1717718884837,[[170.11,2.175],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.05,35.25]],[[170.13,6.68],[170.14,8.7828],[170.16,4.3489],[170.17,15.2204],[170.35,3.05012659]]]
["bitfinex","SOLUSD",1717718885436,[[170.12,2.1749],[170.09,10.8765],[170.08,6.5263],[170.07,6.68],[170.06,35.25]],[[170.15,2.1746],[170.16,4.3489],[170.17,15.2204],[170.18,6.3253],[170.19,6.12936171]]]
["bitfinex","SOLUSD",1717718885734,[[170.11,2.1749],[170.09,10.8765],[170.08,13.2063],[170.06,35.25]],[[170.15,2.1746],[170.16,4.3489],[170.17,15.2204],[170.18,6.3253],[170.19,6.12936171]]]
["bitfinex","SOLUSD",1717718885735,[[170.11,2.1749],[170.09,10.8765],[170.08,13.2063],[170.06,35.25],[169.88,3.06823197]],[[170.14,6.68],[170.15,2.1746],[170.16,4.3489],[170.17,15.2204],[170.18,6.3253]]]
["bitfinex","SOLUSD",1717718886119,[[170.11,2.1749],[170.09,10.8765],[170.08,13.2063],[170.06,35.25],[169.87,3.06823197]],[[170.14,6.68],[170.15,2.1746],[170.16,4.3489],[170.17,15.2204],[170.18,6.3253]]]
["bitfinex","SOLUSD",1717718886314,[[170.11,2.1749],[170.09,10.8765],[170.08,13.2063],[170.06,35.25],[169.88,3.06823197]],[[170.14,6.68],[170.15,2.1746],[170.16,4.3489],[170.17,15.2204],[170.18,6.3253]]]
["bitfinex","SOLUSD",1717718886516,[[170.11,2.1749],[170.09,10.8765],[170.08,6.5263],[170.07,6.68],[170.06,35.25]],[[170.13,6.68],[170.15,2.1746],[170.16,4.3489],[170.17,21.7036],[170.33,29.59454018]]]
["bitfinex","SOLUSD",1717718886927,[[170.11,2.1749],[170.09,10.8765],[170.08,6.5263],[170.06,35.25],[170.02,0.2867]],[[170.13,6.68],[170.16,4.3489],[170.17,21.7036],[170.33,29.59454018]]]
["bitfinex","SOLUSD",1717718886928,[[170.11,2.1749],[170.09,10.8765],[170.08,6.5263],[170.06,35.25],[170.02,0.2867]],[[170.13,6.68],[170.14,2.1746],[170.16,4.3489],[170.17,21.7036],[170.21,32.6759]]]
["bitfinex","SOLUSD",1717718887239,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,41.93],[170.02,0.2867]],[[170.14,2.1746],[170.16,4.3489],[170.17,21.7036],[170.21,32.6759]]]
["bitfinex","SOLUSD",1717718887240,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,41.93],[170.02,0.2867]],[[170.12,6.68],[170.14,2.1746],[170.16,10.8321],[170.17,15.2204],[170.21,32.6759]]]
["bitfinex","SOLUSD",1717718888717,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,41.93],[170.02,120.2867]],[[170.14,8.6174],[170.16,4.3489],[170.17,15.2204],[170.21,32.6759],[170.33,29.59454018]]]
["bitfinex","SOLUSD",1717718888917,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,41.93],[170.02,120.2867]],[[170.12,6.68],[170.14,6.4428],[170.15,2.1746],[170.16,4.3489],[170.17,15.2204]]]
["bitfinex","SOLUSD",1717718889635,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.03,35.25],[170.02,120.2867]],[[170.12,6.68],[170.14,6.4428],[170.15,2.1746],[170.16,4.3489],[170.17,15.2204]]]
["bitfinex","SOLUSD",1717718889839,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.03,35.25]],[[170.12,6.68],[170.14,6.4428],[170.16,4.3489],[170.17,15.2204]]]
["bitfinex","SOLUSD",1717718889840,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.03,35.25]],[[170.12,6.68],[170.14,8.6174],[170.16,4.3489],[170.17,15.2204],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718890432,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.03,35.25]],[[170.12,6.68],[170.14,8.6174],[170.16,4.3489],[170.17,15.2204],[170.34,3.05012659]]]
["bitfinex","SOLUSD",1717718890939,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.03,35.25]],[[170.12,6.68],[170.14,6.4428],[170.15,2.1746],[170.16,4.3489],[170.17,15.2204]]]
["bitfinex","SOLUSD",1717718892118,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.03,35.25]],[[170.12,6.68],[170.14,8.6174],[170.16,4.3489],[170.17,15.2204],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718892333,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.03,35.25]],[[170.12,6.68],[170.14,8.6174],[170.16,4.3489],[170.17,15.2204],[170.37,6.10025318]]]
["bitfinex","SOLUSD",1717718892641,[[170.11,2.1749],[170.09,4.3506],[170.08,15.2278],[170.06,6.68],[170.03,35.25]],[[170.12,6.68],[170.14,8.6174],[170.16,4.3489],[170.17,15.2204],[170.24,45.64434733]]]
["bitfinex","SOLUSD",1717718892839,[[170.06,8.7026]],[[170.12,6.68],[170.14,8.6174],[170.24,45.64434733]]]
["bitfinex","SOLUSD",1717718892840,[[170.06,8.7026],[170.02,35.5367],[170.0,133.198917],[169.96,10.0],[169.93,5.878]],[[170.12,6.68],[170.14,6.4428],[170.24,45.64434733],[170.32,29.75040866],[170.86,54.90227862]]]
["bitfinex","SOLUSD",1717718893017,[[170.08,2.1753],[170.06,15.2295],[170.04,6.68],[170.02,35.5367],[170.0,13.198917]],[[170.1,6.68],[170.12,8.6177],[170.14,10.8735],[170.15,6.524],[170.17,1.67464019]]]
["bitfinex","SOLUSD",1717718893212,[[170.09,2.1753],[170.07,4.3511],[170.06,15.2295],[170.04,6.68],[170.02,35.5367]],[[170.11,6.4428],[170.12,2.1749],[170.14,4.3494],[170.15,31.8732],[170.17,14.33439481]]]
["bitfinex","SOLUSD",1717718893417,[[170.09,2.1753],[170.07,4.3511],[170.06,15.2295],[170.04,6.68],[170.02,35.5367]],[[170.1,6.68],[170.11,6.4428],[170.12,2.1749],[170.14,4.3494],[170.15,31.8732]]]
["bitfinex","SOLUSD",1717718893618,[[170.09,2.1753],[170.07,4.3511],[170.06,15.2295],[170.02,35.5367],[169.87,32.0923247]],[[170.1,6.68],[170.11,6.4428],[170.12,2.1749],[170.14,4.3494],[170.15,31.8732]]]
["bitfinex","SOLUSD",1717718893936,[[170.08,2.1754],[170.07,4.3511],[170.06,15.2295],[170.03,6.68],[170.01,35.25]],[[170.1,12.8943],[170.12,2.1749],[170.14,10.8735],[170.15,23.1747],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718894122,[[170.08,2.1754],[170.07,4.3511],[170.06,15.2295],[170.03,6.68],[170.01,35.25]],[[170.09,6.68],[170.1,6.2143],[170.12,2.1749],[170.14,10.8735],[170.15,23.1747]]]
["bitfinex","SOLUSD",1717718894550,[[170.08,2.1754],[170.07,4.3511],[170.06,15.2295],[170.02,41.93],[169.49,20.87575324]],[[170.1,6.2143],[170.12,2.1749],[170.14,10.8735],[170.15,23.1747],[170.3,257.6]]]
["bitfinex","SOLUSD",1717718894717,[[170.08,2.1754],[170.07,4.3511],[170.06,15.2295],[170.02,41.93],[169.65,30.68231977]],[[170.09,6.68],[170.1,6.2143],[170.12,2.1749],[170.14,10.8735],[170.15,23.1747]]]
["bitfinex","SOLUSD",1717718895138,[[170.08,2.1754],[170.07,4.3511],[170.06,15.2295],[170.02,35.25],[169.87,29.02409273]],[[170.09,6.68],[170.1,6.2143],[170.12,2.1749],[170.14,10.8735],[170.15,23.1747]]]
["bitfinex","SOLUSD",1717718895354,[[170.08,2.1754],[170.06,15.2295],[170.02,35.25],[169.87,29.02409273]],[[170.09,6.68],[170.1,6.2143],[170.12,2.1749],[170.14,10.8735],[170.15,23.1747]]]
["bitfinex","SOLUSD",1717718895355,[[170.08,2.1754],[170.06,15.2295],[170.03,6.68],[170.02,35.25],[169.87,29.02409273]],[[170.09,6.68],[170.1,6.2143],[170.11,2.175],[170.14,10.8735],[170.15,23.1747]]]
["bitfinex","SOLUSD",1717718895531,[[170.08,2.1754],[170.06,19.5809],[170.03,6.68],[170.02,35.25],[169.87,29.02409273]],[[170.09,6.68],[170.1,6.2143],[170.11,2.175],[170.13,4.3496],[170.14,6.5241]]]
["bitfinex","SOLUSD",1717718895842,[[170.08,2.1754],[170.06,19.5809],[170.03,6.68],[170.01,35.25],[169.87,29.02409273]],[[170.09,6.68],[170.1,6.2143],[170.11,2.175],[170.13,4.3496],[170.14,6.5241]]]
["bitfinex","SOLUSD",1717718896339,[[170.08,2.1754],[170.06,13.054],[170.05,6.5274],[170.03,6.68],[170.01,35.25]],[[170.09,6.68],[170.1,6.2143],[170.11,2.175],[170.13,4.3496],[170.14,6.5241]]]
["bitfinex","SOLUSD",1717718896537,[[170.07,2.1754],[170.06,4.3514],[170.05,6.5274],[170.04,8.7036],[170.02,6.68]],[[170.09,6.68],[170.1,6.2143],[170.11,2.175],[170.13,10.874],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718897826,[[170.07,2.1754],[170.04,19.5829],[169.94,10.0],[169.92,84.12406196],[169.85,33.55518688]],[[170.08,6.68],[170.1,8.3895],[170.12,4.3498],[170.13,6.5244],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718898027,[[170.06,2.1756],[170.04,19.5829],[170.02,6.68],[169.94,10.0],[169.93,5.878]],[[170.08,6.68],[170.1,8.3895],[170.12,4.3498],[170.13,15.2239],[170.15,22.78331496]]]
["bitfinex","SOLUSD",1717718898331,[[170.06,2.1756],[170.04,19.5829],[169.94,10.0],[169.93,5.878],[169.92,92.51356196]],[[170.08,6.68],[170.1,8.3895],[170.12,4.3498],[170.13,15.2239],[170.15,22.78331496]]]
["bitfinex","SOLUSD",1717718898540,[[170.06,2.1756],[170.04,19.5829],[170.02,6.68],[169.94,10.0],[169.93,5.878]],[[170.08,6.68],[170.1,8.3895],[170.12,4.3498],[170.13,15.2239],[170.15,22.78331496]]]
["bitfinex","SOLUSD",1717718898740,[[170.07,2.1755],[170.04,19.5829],[170.02,6.68],[169.94,10.0],[169.93,5.878]],[[170.08,6.68],[170.1,8.3895],[170.12,4.3498],[170.13,15.2239],[170.15,22.78331496]]]
["bitfinex","SOLUSD",1717718898933,[[170.07,2.1755],[170.04,19.5829],[170.02,6.68],[169.97,262.38544281],[169.94,10.0]],[[170.08,6.68],[170.1,8.3895],[170.12,4.3498],[170.13,15.2239],[170.15,22.78331496]]]
["bitfinex","SOLUSD",1717718899952,[[170.07,2.1755],[170.04,19.5829],[169.97,262.38544281],[169.94,10.0],[169.86,20.0]],[[170.08,6.68],[170.1,8.3895],[170.12,4.3498],[170.13,15.2239],[170.15,22.78331496]]]
["bitfinex","SOLUSD",1717718900158,[[170.07,2.1755],[170.04,19.5829],[170.02,6.68],[169.97,262.38544281],[169.94,10.0]],[[170.08,6.68],[170.1,8.3895],[170.12,4.3498],[170.13,15.2239],[170.15,22.78331496]]]
["bitfinex","SOLUSD",1717718902462,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2313],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.1,6.2143],[170.11,2.1751],[170.12,4.3498],[170.13,15.2239]]]
["bitfinex","SOLUSD",1717718903136,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2313],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3894],[170.12,4.3498],[170.13,15.2239],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718903336,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2313],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3894],[170.12,4.3498],[170.13,15.2239],[170.3,260.65012659]]]
["bitfinex","SOLUSD",1717718903726,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2313],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3894],[170.12,4.3498],[170.13,15.2239],[170.16,8.3894]]]
["bitfinex","SOLUSD",1717718903930,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2313],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3894],[170.12,4.3498],[170.13,15.2239],[170.16,13.12239191]]]
["bitfinex","SOLUSD",1717718905860,[[170.06,2.1756],[170.05,4.3516],[170.04,15.2313],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3894],[170.12,4.3498],[170.13,15.2239],[170.16,13.12239191]]]
["bitfinex","SOLUSD",1717718906164,[[170.06,2.1756],[170.04,6.5277],[170.03,10.8801],[169.97,262.38544281],[169.86,23.06823197]],[[170.09,2.1753],[170.1,6.2143],[170.12,10.8746],[170.13,8.6995],[170.16,13.12239191]]]
["bitfinex","SOLUSD",1717718906461,[[170.06,2.1756],[170.04,6.5277],[170.03,6.5282],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.09,2.1753],[170.1,6.2143],[170.12,10.8746],[170.13,8.6995]]]
["bitfinex","SOLUSD",1717718906665,[[170.06,2.1756],[170.04,10.8796],[170.03,6.5282],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,10.8746],[170.13,8.6995],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718906845,[[170.06,2.1756],[170.04,10.8796],[170.03,6.5282],[170.02,6.68],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,10.8746],[170.13,8.6995],[170.42,652.60075954]]]
["bitfinex","SOLUSD",1717718907367,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.09,2.1753],[170.1,6.2143],[170.11,4.3501],[170.12,6.5248]]]
["bitfinex","SOLUSD",1717718907655,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,8.7046],[169.97,262.38544281]],[[170.08,6.68],[170.09,2.1753],[170.1,6.2143],[170.11,4.3501],[170.12,6.5248]]]
["bitfinex","SOLUSD",1717718908157,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.11,4.3501],[170.12,6.5248],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718908330,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.11,4.3501],[170.12,12.65971238],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718908949,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,12.65971238],[170.13,13.0493],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718909259,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718911331,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,8.7046],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718911531,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718911730,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,8.7046],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718911949,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718913149,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,8.7046],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718913346,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718913553,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,8.7046],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718913742,[[170.06,2.1756],[170.04,4.3519],[170.03,6.5282],[170.02,15.3846],[169.97,262.38544281]],[[170.08,6.68],[170.1,8.3895],[170.12,17.00951238],[170.13,8.6995],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718913932,[[170.05,2.1758],[170.04,4.3519],[170.03,6.5282],[170.02,8.7046],[169.98,0.2867]],[[170.08,6.68],[170.09,2.1753],[170.1,6.2143],[170.11,4.3501],[170.12,12.65971238]]]
["bitfinex","SOLUSD",1717718914133,[[170.05,2.1758],[170.03,10.8803],[170.02,8.7046],[170.01,41.93],[169.98,0.2867]],[[170.08,6.6003],[170.09,2.1753],[170.11,4.3501],[170.12,12.65971238],[170.17,14.33439481]]]
["bitfinex","SOLUSD",1717718914352,[[170.05,2.1758],[170.03,10.8803],[170.02,8.7046],[170.0,19.878917],[169.99,35.25]],[[170.06,6.68],[170.08,6.6003],[170.09,2.1753],[170.11,4.3501],[170.12,12.65971238]]]
["bitfinex","SOLUSD",1717718914666,[[170.05,2.1758],[170.03,4.3521],[170.02,15.2332],[170.0,19.878917],[169.99,35.25]],[[170.06,6.68],[170.08,6.6003],[170.09,2.1753],[170.11,10.8753],[170.12,14.83491238]]]
["bitfinex","SOLUSD",1717718916051,[[170.06,2.1756],[170.04,4.3518],[170.03,6.5282],[170.02,6.5286],[170.01,6.68]],[[170.1,8.588],[170.12,21.35971238],[170.13,4.3498],[170.26,120.0],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718916244,[[170.06,2.1756],[170.04,4.3518],[170.03,15.2322],[170.01,6.68],[168.24,1.19]],[[170.1,8.588],[170.12,21.35971238],[170.13,4.3498],[170.26,120.0],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718916245,[[170.06,2.1756],[170.04,4.3518],[170.03,15.2322],[170.01,6.68],[168.24,1.19]],[[170.07,6.68],[170.1,8.588],[170.12,14.83491238],[170.13,10.8742],[170.26,120.0]]]
["bitfinex","SOLUSD",1717718916449,[[170.06,2.1756],[170.04,4.3518],[170.03,15.2322],[170.01,6.68],[169.96,124.74193953]],[[170.07,6.68],[170.1,8.588],[170.12,25.70971238],[170.26,120.0],[171.86,74.39303817]]]
["bitfinex","SOLUSD",1717718916774,[[170.06,2.1756],[170.04,4.3518],[170.03,15.2322],[169.96,124.74193953],[169.92,113.51966213]],[[170.07,6.68],[170.1,8.588],[170.12,25.70971238],[170.26,120.0],[171.86,74.39303817]]]
["bitfinex","SOLUSD",1717718917060,[[170.06,2.1756],[170.04,4.3518],[170.03,15.2322],[170.01,6.68],[169.96,124.74193953]],[[170.07,6.68],[170.1,8.588],[170.12,25.70971238],[170.26,120.0],[171.86,74.39303817]]]
["bitfinex","SOLUSD",1717718917357,[[170.06,2.1756],[170.04,4.3518],[170.03,15.2322],[170.01,41.93],[169.96,124.74193953]],[[170.07,6.68],[170.1,8.588],[170.12,25.70971238],[170.16,13.12239191],[170.26,120.0]]]
["bitfinex","SOLUSD",1717718917657,[[170.06,2.1756],[170.05,4.3515],[170.04,6.5276],[170.03,13.2082],[170.01,35.25]],[[170.09,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,6.5244],[170.14,6.5242]]]
["bitfinex","SOLUSD",1717718918051,[[170.07,2.1755],[170.05,4.3515],[170.04,6.5276],[170.03,13.2082],[170.01,35.25]],[[170.09,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,6.5244],[170.14,6.5242]]]
["bitfinex","SOLUSD",1717718918535,[[170.06,2.1756],[170.05,4.3515],[170.04,6.5276],[170.03,13.2082],[170.01,35.25]],[[170.09,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,6.5244],[170.14,6.5242]]]
["bitfinex","SOLUSD",1717718918963,[[170.06,2.1756],[170.05,4.3515],[170.04,6.5276],[170.03,6.5282],[170.02,6.68]],[[170.09,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,6.5244],[170.14,6.5242]]]
["bitfinex","SOLUSD",1717718919261,[[170.06,2.1756],[170.04,10.8794],[170.03,6.5282],[170.02,6.68],[169.86,20.0]],[[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[193.82,1.99040746],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718919460,[[170.06,2.1756],[170.04,10.8794],[170.03,6.5282],[170.02,6.68],[169.86,20.0]],[[170.08,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718919764,[[170.06,2.1756],[170.04,10.8794],[170.03,6.5282],[169.87,29.02409273],[169.86,23.06823197]],[[170.08,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[170.28,149.17081502]]]
["bitfinex","SOLUSD",1717718919956,[[170.06,2.1756],[170.04,10.8794],[170.03,6.5282],[170.02,6.68],[169.87,29.02409273]],[[170.08,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[170.26,120.0]]]
["bitfinex","SOLUSD",1717718920971,[[170.07,2.1755],[170.04,10.8794],[170.03,6.5282],[170.02,6.68],[169.87,29.02409273]],[[170.08,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[170.26,120.0]]]
["bitfinex","SOLUSD",1717718921282,[[170.07,2.1755],[170.04,10.8794],[170.03,6.5282],[170.02,6.68],[169.87,32.0923247]],[[170.08,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[170.26,120.0]]]
["bitfinex","SOLUSD",1717718921596,[[170.06,2.1756],[170.04,10.8794],[170.03,6.5282],[169.87,32.0923247],[154.21,0.32555215]],[[170.08,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[170.26,120.0]]]
["bitfinex","SOLUSD",1717718921759,[[170.06,2.1756],[170.04,10.8794],[170.03,6.5282],[170.02,6.68],[169.87,32.0923247]],[[170.08,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[170.26,120.0]]]
["bitfinex","SOLUSD",1717718922687,[[170.06,2.1756],[170.04,10.8794],[170.03,6.5282],[170.02,6.68],[169.87,32.0923247]],[[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[170.26,120.0],[170.29,3.05012659]]]
["bitfinex","SOLUSD",1717718922852,[[170.06,2.1756],[170.04,10.8794],[170.03,6.5282],[170.02,6.68],[169.87,32.0923247]],[[170.08,6.68],[170.1,8.588],[170.12,10.48491238],[170.13,15.2239],[170.26,120.0]]]
["bitfinex","SOLUSD",1717718923282,[[170.05,2.1757],[170.04,4.3518],[170.03,15.2322],[170.02,6.68],[169.87,3.06823197]],[[170.08,6.68],[170.09,2.1753],[170.1,6.4128],[170.11,4.3501],[170.12,12.65981238]]]
["bitfinex","SOLUSD",1717718923781,[[170.05,2.1757],[170.04,4.3518],[170.03,15.2322],[170.02,6.68],[169.86,23.06823197]],[[170.08,6.68],[170.09,2.1753],[170.1,6.4128],[170.11,4.3501],[170.12,12.65981238]]]
["bitfinex","SOLUSD",1717718924078,[[170.05,2.1757],[170.04,4.3518],[170.03,15.2322],[170.01,41.93],[169.86,23.06823197]],[[170.07,6.68],[170.09,2.1753],[170.1,6.4128],[170.11,4.3501],[170.12,12.65981238]]]
["bitfinex","SOLUSD",1717718924271,[[170.05,2.1757],[170.04,4.3518],[170.03,15.2322],[170.01,41.93],[169.86,23.06823197]],[[170.07,6.68],[170.09,2.1753],[170.1,6.4128],[170.11,4.3501],[170.12,21.35971238]]]
["bitfinex","SOLUSD",1717718924787,[[170.05,2.1757],[170.04,4.3518],[170.03,15.2322],[170.01,41.93],[169.92,113.51966213]],[[170.07,6.68],[170.09,2.1753],[170.1,6.4128],[170.11,4.3501],[170.12,21.35971238]]]
["bitfinex","SOLUSD",1717718924960,[[170.03,2.1759],[170.01,19.5867],[169.98,35.5367],[169.94,120.0],[169.9,10.0]],[[170.06,6.68],[170.07,8.7771],[170.09,10.8765],[170.1,15.3811],[170.12,6.13491238]]]
["bitfinex","SOLUSD",1717718925286,[[170.03,2.1759],[170.01,19.5867],[169.98,42.2167],[169.94,120.0],[169.92,26.72]],[[170.04,6.68],[170.07,8.7771],[170.09,10.8765],[170.1,35.4211],[170.18,10.0]]]
["bitfinex","SOLUSD",1717718925490,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.98,35.5367],[169.94,120.0]],[[170.04,6.68],[170.07,8.7771],[170.09,17.01330323],[170.1,35.4211],[170.18,10.0]]]
["bitfinex","SOLUSD",1717718925666,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.98,42.2167],[169.94,120.0]],[[170.04,6.68],[170.07,8.7771],[170.09,17.01330323],[170.1,35.4211],[170.18,10.0]]]
["bitfinex","SOLUSD",1717718926066,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.98,35.5367],[169.94,120.0]],[[170.04,6.68],[170.07,8.7771],[170.09,17.01330323],[170.1,35.4211],[170.16,23.12239191]]]
["bitfinex","SOLUSD",1717718926273,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.98,42.2167],[169.94,124.64966192]],[[170.04,6.68],[170.07,8.7771],[170.09,17.01330323],[170.1,35.4211],[170.16,23.12239191]]]
["bitfinex","SOLUSD",1717718927962,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.98,42.2167],[169.94,124.64966192]],[[170.04,6.68],[170.07,8.7771],[170.09,17.01330323],[170.1,35.4211],[170.16,13.12239191]]]
["bitfinex","SOLUSD",1717718929877,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.99,6.68],[169.98,35.5367]],[[170.05,6.68],[170.07,8.7771],[170.09,17.01330323],[170.1,35.4211],[170.16,13.12239191]]]
["bitfinex","SOLUSD",1717718930373,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.98,35.5367],[169.52,11.49386366]],[[170.05,6.68],[170.07,8.7771],[170.09,17.01330323],[170.1,35.4211],[170.16,13.12239191]]]
["bitfinex","SOLUSD",1717718930567,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.98,35.5367],[169.52,11.49386366]],[[170.05,6.68],[170.07,8.7771],[170.09,10.48740323],[170.1,41.9467],[170.16,13.12239191]]]
["bitfinex","SOLUSD",1717718930778,[[170.03,2.1759],[170.01,10.8815],[170.0,19.728217],[169.99,6.68],[169.98,35.5367]],[[170.07,8.7771],[170.09,10.48740323],[170.1,41.9467],[170.16,13.12239191],[170.25,120.0]]]
["bitfinex","SOLUSD",1717718930995,[[170.03,4.3521],[170.02,15.233],[170.0,19.878917],[169.99,35.25],[169.98,0.2867]],[[170.07,6.68],[170.11,10.8755],[170.12,14.815],[170.16,30.75239191],[170.17,59.97874214]]]
["bitfinex","SOLUSD",1717718931163,[[170.04,15.2315],[170.03,6.68],[170.01,35.25],[170.0,13.198917],[169.98,120.2867]],[[170.11,2.1751],[170.13,16.9894],[170.14,8.6987],[170.16,8.3894],[170.17,6.73910629]]]
["bitfinex","SOLUSD",1717718931481,[[170.08,2.1754],[170.04,15.2315],[170.03,6.68],[170.01,35.25],[170.0,13.198917]],[[170.13,16.9894],[170.14,8.6987],[170.16,8.3894],[170.17,6.73910629]]]
["bitfinex","SOLUSD",1717718931482,[[170.08,2.1754],[170.05,10.8789],[170.04,6.5278],[170.03,6.68],[170.01,35.25]],[[170.12,2.1749],[170.13,10.465],[170.14,14.82763814],[170.15,23.1745],[170.16,8.3894]]]
["bitfinex","SOLUSD",1717718931685,[[170.07,2.1755],[170.05,4.3515],[170.04,15.2315],[170.03,6.68],[170.01,35.25]],[[170.09,6.68],[170.11,2.1751],[170.13,10.465],[170.14,21.35173814],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718932265,[[170.06,2.1756],[170.04,15.2315],[170.03,11.0319],[170.01,35.25],[169.92,103.51966213]],[[170.09,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,12.6397],[170.14,12.65303814]]]
["bitfinex","SOLUSD",1717718932469,[[170.06,2.1756],[170.04,19.5833],[170.03,6.68],[170.01,35.25],[169.92,103.51966213]],[[170.09,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,12.6397],[170.14,12.65303814]]]
["bitfinex","SOLUSD",1717718933067,[[170.06,2.1756],[170.04,10.8796],[170.03,13.2082],[170.01,35.25],[169.92,103.51966213]],[[170.09,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,12.6397],[170.14,12.65303814]]]
["bitfinex","SOLUSD",1717718933272,[[170.06,2.1756],[170.04,10.8796],[170.03,13.2082],[170.01,35.25],[169.92,103.51966213]],[[170.1,2.1752],[170.12,4.3498],[170.13,12.6397],[170.14,12.65303814],[170.17,11.41230842]]]
["bitfinex","SOLUSD",1717718933480,[[170.06,2.1756],[170.04,10.8796],[170.03,13.2082],[170.01,35.25],[169.92,103.51966213]],[[170.09,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,12.6397],[170.14,12.65303814]]]
["bitfinex","SOLUSD",1717718935281,[[170.05,2.1757],[170.04,4.3518],[170.03,13.2082],[170.01,35.25],[169.92,103.51966213]],[[170.09,6.68],[170.12,4.3498],[170.13,12.6397],[170.14,12.65303814]]]
["bitfinex","SOLUSD",1717718935282,[[170.05,2.1757],[170.04,4.3518],[170.03,6.5282],[170.02,8.7046],[170.01,35.25]],[[170.09,2.1753],[170.12,10.8746],[170.13,14.8148],[170.14,6.12893814],[170.19,74.29172362]]]
["bitfinex","SOLUSD",1717718935475,[[170.05,2.1757],[170.04,4.3518],[170.03,6.5282],[170.02,8.7046],[170.01,41.93]],[[170.07,6.68],[170.09,2.1753],[170.12,10.8746],[170.13,14.8148],[170.14,6.12893814]]]
["bitfinex","SOLUSD",1717718935669,[[170.05,2.1757],[170.03,6.5282],[170.02,13.0568],[170.01,41.93],[169.84,18.4253432]],[[170.07,6.68],[170.09,2.1753],[170.12,10.8746],[170.13,14.8148],[170.14,6.12893814]]]
["bitfinex","SOLUSD",1717718935993,[[170.05,2.1757],[170.03,4.3521],[170.02,15.2332],[170.01,41.93],[169.84,18.4253432]],[[170.07,6.68],[170.09,2.1753],[170.11,4.3501],[170.12,6.5248],[170.13,14.8148]]]
["bitfinex","SOLUSD",1717718936199,[[170.05,2.1757],[170.03,4.3521],[170.02,15.2332],[170.01,41.93],[169.86,23.06823197]],[[170.07,6.68],[170.09,2.1753],[170.11,4.3501],[170.12,6.5248],[170.13,14.8148]]]
["bitfinex","SOLUSD",1717718937490,[[170.04,2.1758],[170.02,6.5286],[170.01,10.8814],[169.97,35.25],[169.94,4.64966192]],[[170.06,6.68],[170.08,8.5826],[170.1,11.0304],[170.11,6.5252],[170.12,8.7]]]
["bitfinex","SOLUSD",1717718937692,[[170.04,2.1758],[170.01,10.8814],[170.0,21.904517],[169.99,41.93],[169.94,124.64966192]],[[170.05,6.68],[170.08,8.5826],[170.1,11.0304],[170.11,6.5252],[170.12,8.7]]]
["bitfinex","SOLUSD",1717718938784,[[170.04,2.1758],[170.02,4.3524],[170.01,6.5289],[170.0,21.904517],[169.99,41.93]],[[170.08,8.5826],[170.1,11.0304],[170.11,6.5252],[170.12,8.7]]]
["bitfinex","SOLUSD",1717718938785,[[170.04,2.1758],[170.02,4.3524],[170.01,6.5289],[170.0,21.904517],[169.99,41.93]],[[170.08,8.5826],[170.1,31.0704],[170.11,6.5252],[170.12,8.7],[170.48,30.5012659]]]
["bitfinex","SOLUSD",1717718939096,[[170.04,2.1758],[170.02,10.881],[170.01,6.5289],[170.0,19.878917],[169.99,35.25]],[[170.08,8.5826],[170.1,31.0704],[170.11,6.5252],[170.12,8.7],[170.19,36.72]]]
["bitfinex","SOLUSD",1717718939297,[[170.04,2.1758],[170.02,10.881],[170.01,6.5289],[170.0,19.878917],[169.99,35.25]],[[170.08,8.5826],[170.1,31.0704],[170.11,6.5252],[170.12,8.7],[170.19,82.36434733]]]
["bitfinex","SOLUSD",1717718940093,[[170.05,2.1758],[170.02,10.881],[170.01,6.5289],[170.0,19.878917],[169.99,35.25]],[[170.08,8.5826],[170.1,31.0704],[170.11,6.5252],[170.12,8.7],[170.19,82.36434733]]]
["bitfinex","SOLUSD",1717718940295,[[170.05,2.1758],[170.02,10.881],[170.01,6.5289],[170.0,13.198917],[169.99,35.25]],[[170.08,6.4072],[170.09,2.1753],[170.1,31.0704],[170.11,6.5252],[170.12,8.7]]]
["bitfinex","SOLUSD",1717718940487,[[170.05,2.1758],[170.02,10.881],[170.01,6.5289],[170.0,19.878917],[169.99,35.25]],[[170.06,6.68],[170.08,6.4072],[170.09,2.1753],[170.1,4.3504],[170.11,6.5252]]]
["bitfinex","SOLUSD",1717718941102,[[170.05,2.1758],[170.02,6.5286],[170.0,55.128917],[169.8,51.97545022],[153.93,5.4197]],[[170.06,6.68],[170.08,6.4072],[170.09,2.1753],[170.15,16.6507],[170.16,26.0194]]]
["bitfinex","SOLUSD",1717718941392,[[170.08,2.1753],[170.06,10.8784],[170.05,13.2074],[170.0,168.448917],[169.94,14.64966192]],[[170.11,6.68],[170.12,8.2847],[170.14,10.47833814],[170.15,31.8729],[170.16,8.3894]]]
["bitfinex","SOLUSD",1717718941606,[[170.08,2.1753],[170.06,10.8784],[170.05,13.2074],[170.01,1.17567837],[170.0,168.448917]],[[170.11,6.68],[170.12,8.2847],[170.14,10.47833814],[170.15,31.8729]]]
["bitfinex","SOLUSD",1717718941607,[[170.08,2.1753],[170.06,10.8784],[170.05,13.2074],[170.01,1.17567837],[170.0,168.448917]],[[170.11,6.68],[170.12,8.2847],[170.14,4.3494],[170.15,31.8729],[170.28,3.05012659]]]
["bitfinex","SOLUSD",1717718941908,[[170.07,2.1755],[170.04,19.5832],[170.0,48.448917],[169.98,120.2867],[169.94,21.32966192]],[[170.11,2.175],[170.12,6.1098],[170.13,4.3496],[170.14,6.5241],[170.15,25.3492]]]
["bitfinex","SOLUSD",1717718942075,[[170.07,2.1755],[170.04,26.2632],[170.0,48.448917],[169.98,120.2867],[169.94,21.32966192]],[[170.1,6.68],[170.11,2.175],[170.12,6.1098],[170.13,4.3496],[170.14,15.2231]]]
["bitfinex","SOLUSD",1717718942271,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2315],[170.02,6.68],[170.0,48.448917]],[[170.11,8.2848],[170.13,4.3496],[170.14,15.2231],[170.18,33.87512564],[170.31,29.89172965]]]
["bitfinex","SOLUSD",1717718942473,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2315],[170.02,41.93],[170.0,13.198917]],[[170.11,8.2848],[170.13,4.3496],[170.14,15.2231],[170.18,33.87512564],[170.31,29.89172965]]]
["bitfinex","SOLUSD",1717718942772,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2315],[170.02,41.93],[170.0,13.198917]],[[170.08,6.68],[170.11,8.2848],[170.13,4.3496],[170.14,15.2231],[170.18,33.87512564]]]
["bitfinex","SOLUSD",1717718943397,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2315],[170.02,41.93],[170.0,13.198917]],[[170.11,8.2848],[170.13,4.3496],[170.14,15.2231],[170.18,33.87512564]]]
["bitfinex","SOLUSD",1717718943398,[[170.07,2.1755],[170.05,4.3516],[170.04,15.2315],[170.02,41.93],[170.0,13.198917]],[[170.11,8.2848],[170.13,4.3496],[170.14,15.2231],[170.17,11.41230842],[170.18,33.87512564]]]
["bitfinex","SOLUSD",1717718943613,[[170.07,8.702],[170.06,4.3512],[170.04,6.68],[170.02,35.25],[170.0,133.198917]],[[170.15,23.0887],[170.16,4.3489],[170.17,17.93550842],[170.18,34.631139],[170.29,120.0]]]
["bitfinex","SOLUSD",1717718943906,[[170.09,2.1752],[170.07,13.053],[170.05,6.68],[170.02,35.25],[170.0,133.198917]],[[170.13,8.6128],[170.14,45.34],[170.15,16.6507],[170.16,10.8722],[170.17,20.10980842]]]
["bitfinex","SOLUSD",1717718944081,[[170.09,2.1752],[170.07,4.351],[170.06,6.527],[170.05,15.3832],[170.02,35.25]],[[170.13,8.6128],[170.14,45.34],[170.15,16.6507],[170.16,10.8722],[170.17,20.10980842]]]
["bitfinex","SOLUSD",1717718944082,[[170.09,2.1752],[170.07,4.351],[170.06,6.527],[170.05,15.3832],[170.02,35.25]],[[170.11,6.68],[170.13,8.6128],[170.14,45.34],[170.15,16.6507],[170.16,10.8722]]]
["bitfinex","SOLUSD",1717718944398,[[170.09,2.1752],[170.07,4.351],[170.06,6.527],[170.05,8.7032],[170.04,6.68]],[[170.13,8.6128],[170.14,45.34],[170.15,16.6507],[170.16,10.8722],[170.33,29.59454018]]]
["bitfinex","SOLUSD",1717718944602,[[170.09,2.1752],[170.07,4.351],[170.06,6.527],[170.05,8.7032],[170.04,6.68]],[[170.1,6.68],[170.13,8.6128],[170.14,45.34],[170.15,16.6507],[170.16,10.8722]]]
["bitfinex","SOLUSD",1717718944781,[[170.08,2.1753],[170.06,6.527],[170.05,13.0546],[170.04,6.68],[170.01,35.25]],[[170.1,6.68],[170.13,8.6128],[170.14,45.34],[170.15,16.6507],[170.16,10.8722]]]
["bitfinex","SOLUSD",1717718945177,[[170.08,2.1753],[170.05,19.582],[170.04,6.68],[170.01,35.25],[168.29,1.19]],[[170.1,6.68],[170.12,2.1749],[170.13,6.438],[170.14,45.34],[170.15,16.6507]]]
["bitfinex","SOLUSD",1717718945376,[[170.08,2.1753],[170.05,19.582],[170.04,6.68],[170.01,35.25],[168.29,1.19]],[[170.1,6.68],[170.12,2.1749],[170.13,6.438],[170.14,45.34],[170.15,20.9998]]]
["bitfinex","SOLUSD",1717718945592,[[170.09,2.1753],[170.06,10.8781],[170.05,6.5274],[170.04,6.68],[170.01,35.25]],[[170.13,6.438],[170.14,45.34],[170.15,16.6507],[170.17,30.58638706],[170.31,6.10025318]]]
["bitfinex","SOLUSD",1717718945800,[[170.08,2.1753],[170.06,4.3511],[170.05,15.2306],[170.04,6.68],[170.01,35.25]],[[170.1,6.68],[170.13,8.6128],[170.14,45.34],[170.15,16.6507],[170.16,10.8722]]]
["bitfinex","SOLUSD",1717718946105,[[170.09,2.1753],[170.06,4.3511],[170.05,15.2306],[170.04,6.68],[170.01,35.25]],[[170.13,8.6128],[170.14,45.34],[170.15,16.6507],[170.16,10.8722],[170.31,6.10025318]]]
["bitfinex","SOLUSD",1717718946398,[[170.08,2.1753],[170.06,4.3511],[170.05,15.2306],[170.04,6.68],[170.02,0.2867]],[[170.1,6.68],[170.13,2.1748],[170.14,45.34],[170.16,17.2135],[170.18,44.430239]]]
["bitfinex","SOLUSD",1717718946595,[[170.08,2.1753],[170.06,4.3511],[170.05,15.2306],[170.02,0.2867],[169.59,12.09304478]],[[170.1,6.68],[170.13,2.1748],[170.14,45.34],[170.16,17.2135],[170.18,44.430239]]]
["bitfinex","SOLUSD",1717718946796,[[170.08,2.1753],[170.06,4.3511],[170.05,15.2306],[170.04,6.68],[170.02,0.2867]],[[170.1,6.68],[170.13,2.1748],[170.14,45.34],[170.16,17.2135],[170.18,44.430239]]]
["bitfinex","SOLUSD",1717718947299,[[170.08,2.1753],[170.06,4.3511],[170.05,15.2306],[170.04,6.68],[170.02,0.2867]],[[170.1,6.68],[170.12,2.1749],[170.14,45.34],[170.15,4.3491],[170.16,12.8646]]]
["bitfinex","SOLUSD",1717718947499,[[170.08,2.1753],[170.05,15.2306],[170.04,11.0317],[170.02,0.2867],[153.89,1.0]],[[170.1,6.68],[170.12,2.1749],[170.14,45.34],[170.15,4.3491],[170.16,12.8646]]]
["bitfinex","SOLUSD",1717718947702,[[170.08,2.1753],[170.05,15.2306],[170.04,11.0317],[170.02,0.2867],[169.29,61.36463955]],[[170.1,6.68],[170.12,2.1749],[170.14,45.34],[170.15,4.3491],[170.16,12.8646]]]
["bitfinex","SOLUSD",1717718949222,[[170.08,2.1753],[170.05,19.5821],[170.04,6.68],[170.02,0.2867],[169.8,9.7392491]],[[170.1,6.68],[170.12,2.1749],[170.14,45.34],[170.15,4.3491],[170.16,12.8646]]]
["bitfinex","SOLUSD",1717718949378,[[170.08,2.1753],[170.05,26.2621],[170.02,0.2867],[169.8,9.7392491],[153.78,1.01096048]],[[170.11,6.68],[170.12,2.1749],[170.14,45.34],[170.15,4.3491],[170.16,12.8646]]]
["bitfinex","SOLUSD",1717718949575,[[170.09,2.1753],[170.06,4.3513],[170.05,21.9106],[170.02,0.2867],[170.01,41.93]],[[170.11,6.68],[170.13,2.1748],[170.15,4.3491],[170.16,12.9206],[170.17,21.56448493]]]
["bitfinex","SOLUSD",1717718951398,[[170.08,2.1754],[170.06,4.3513],[170.05,21.9106],[170.02,0.2867],[170.01,41.93]],[[170.12,2.1749],[170.15,4.3491],[170.16,12.9206],[170.17,21.56448493],[170.31,126.10025318]]]
["bitfinex","SOLUSD",1717718951588,[[170.08,2.1754],[170.06,4.3513],[170.05,21.9106],[170.02,0.2867],[170.01,41.93]],[[170.11,6.68],[170.13,2.1748],[170.15,4.3491],[170.16,12.9206],[170.17,21.56448493]]]
["bitfinex","SOLUSD",1717718952100,[[170.08,2.1754],[170.06,4.3513],[170.05,21.9106],[170.02,0.2867],[170.01,41.93]],[[170.11,6.68],[170.12,2.1749],[170.15,4.3491],[170.16,12.9206],[170.17,21.56448493]]]
["bitfinex","SOLUSD",1717718952300,[[170.08,2.1754],[170.05,21.9106],[170.02,0.2867],[170.01,41.93]],[[170.16,12.9206],[170.17,21.56448493]]]
["bitfinex","SOLUSD",1717718952301,[[170.1,2.1751],[170.08,4.3508],[170.07,15.2286],[170.05,35.25],[170.02,120.2867]],[[170.14,2.1746],[170.16,6.3973],[170.17,25.69697864],[170.18,16.3219],[170.23,17.63]]]
["bitfinex","SOLUSD",1717718952510,[[170.1,2.1751],[170.08,11.0308],[170.07,15.2286],[170.05,35.25],[170.02,120.2867]],[[170.14,8.8546],[170.16,6.3973],[170.17,25.69697864],[170.18,16.3219],[170.2,4.75907434]]]
["bitfinex","SOLUSD",1717718952692,[[170.1,2.1751],[170.08,11.0308],[170.07,15.2286],[170.05,35.25],[170.02,120.2867]],[[170.14,8.8546],[170.16,6.3973],[170.17,25.69697864],[170.18,16.3219],[170.19,33.4]]]
["bitfinex","SOLUSD",1717718953378,[[170.1,2.1751],[170.08,11.0308],[170.07,15.2286],[170.03,35.25],[170.02,120.2867]],[[170.14,8.8546],[170.16,6.3973],[170.17,25.69697864],[170.18,16.3219],[170.19,33.4]]]
["bitfinex","SOLUSD",1717718954383,[[170.1,2.1751],[170.08,11.0308],[170.07,15.2286],[170.03,35.25],[170.02,120.2867]],[[170.14,8.8546],[170.16,10.7461],[170.17,21.34827864],[170.18,16.3219],[170.19,33.4]]]
["bitfinex","SOLUSD",1717718955697,[[170.12,2.1748],[170.1,10.8757],[170.09,15.3811],[170.08,35.25],[170.05,120.0]],[[170.16,2.1744],[170.17,6.12787864],[170.18,4.3484],[170.19,15.2187],[170.21,6.0416]]]
["bitfinex","SOLUSD",1717718955898,[[170.13,2.1747],[170.1,17.5557],[170.09,8.7011],[170.08,35.25],[170.05,135.4556]],[[170.16,8.8544],[170.18,4.3484],[170.19,15.2187],[170.21,6.0416],[170.23,4.73215912]]]
["bitfinex","SOLUSD",1717718956199,[[170.14,2.1746],[170.11,4.35],[170.1,13.2055],[170.09,8.7011],[170.08,35.25]],[[170.16,6.68],[170.17,2.1743],[170.19,6.5225],[170.2,10.8697],[170.21,6.0416]]]
["bitfinex","SOLUSD",1717718956397,[[170.11,4.35],[170.1,13.2055],[170.09,8.7011],[170.08,35.25],[169.89,397.33646395]],[[170.16,8.8544],[170.19,19.5669],[170.21,6.0416],[170.23,4.73215912],[170.29,21.17821915]]]
["bitfinex","SOLUSD",1717718956603,[[170.13,2.1747],[170.11,4.35],[170.1,13.2055],[170.09,8.7011],[170.08,35.25]],[[170.16,6.68],[170.19,19.5669],[170.21,6.0416],[170.23,4.73215912],[170.29,21.17821915]]]
["bitfinex","SOLUSD",1717718956794,[[170.13,2.1747],[170.11,4.35],[170.1,13.2055],[170.09,8.7011],[170.06,35.25]],[[170.16,8.8544],[170.19,19.5669],[170.21,6.0416],[170.22,28.2167355],[170.23,4.73215912]]]
["bitfinex","SOLUSD",1717718957405,[[170.13,2.1747],[170.11,4.35],[170.1,13.2055],[170.09,8.7011],[170.07,0.2867]],[[170.16,8.8544],[170.19,19.5669],[170.21,6.0416],[170.22,28.2167355],[170.23,4.73215912]]]
["bitfinex","SOLUSD",1717718957582,[[170.13,2.1747],[170.11,4.35],[170.1,21.9059],[170.07,0.2867],[169.9,1.85302477]],[[170.19,19.5669],[170.21,6.0416],[170.22,28.2167355],[170.23,4.73215912]]]
["bitfinex","SOLUSD",1717718957583,[[170.13,2.1747],[170.11,4.35],[170.1,21.9059],[170.07,0.2867],[169.9,1.85302477]],[[170.17,2.1743],[170.19,19.5669],[170.21,6.0416],[170.22,28.2167355],[170.23,4.73215912]]]
["bitfinex","SOLUSD",1717718957784,[[170.13,2.1747],[170.11,4.35],[170.1,21.9059],[170.07,0.2867],[169.9,1.85302477]],[[170.16,6.68],[170.17,2.1743],[170.19,19.5669],[170.21,6.0416],[170.22,28.2167355]]]
["bitfinex","SOLUSD",1717718958179,[[170.14,2.1746],[170.11,10.8751],[170.1,21.9059],[170.07,0.2867],[169.9,1.85302477]],[[170.17,2.1743],[170.19,19.5669],[170.21,6.0416],[170.22,28.2167355]]]
["bitfinex","SOLUSD",1717718958180,[[170.14,2.1746],[170.11,10.8751],[170.1,13.2055],[170.07,0.2867],[169.9,1.85302477]],[[170.17,2.1743],[170.19,19.5669],[170.21,6.0416],[170.22,28.2167355],[170.33,3.05012659]]]
["bitfinex","SOLUSD",1717718958402,[[170.14,2.1746],[170.11,10.8751],[170.1,13.2055],[170.07,0.2867],[169.94,29.70994112]],[[170.16,6.68],[170.17,2.1743],[170.19,10.8707],[170.2,6.5217],[170.21,6.0416]]]
["bitfinex","SOLUSD",1717718958602,[[170.13,2.1747],[170.11,10.8751],[170.1,13.2055],[170.07,0.2867],[169.95,29.16235679]],[[170.16,6.68],[170.17,2.1743],[170.19,10.8707],[170.2,6.5217],[170.21,6.0416]]]
["bitfinex","SOLUSD",1717718960421,[[170.13,2.1747],[170.11,10.8751],[170.1,6.5255],[170.07,0.2867],[169.94,29.70994112]],[[170.16,8.8544],[170.19,19.5669],[170.21,6.0416],[170.35,149.77356029],[170.36,6.10025318]]]
["bitfinex","SOLUSD",1717718960622,[[170.13,2.1747],[170.11,10.8751],[170.1,6.5255],[170.09,41.93],[170.07,0.2867]],[[170.15,6.68],[170.16,2.1744],[170.19,19.5669],[170.21,6.0416],[170.23,12.32744764]]]
["bitfinex","SOLUSD",1717718961283,[[170.13,2.1747],[170.11,10.8751],[170.1,6.5255],[170.09,41.93],[170.07,0.2867]],[[170.15,6.68],[170.17,2.1743],[170.19,19.5669],[170.21,6.0416],[170.23,12.32744764]]]
["bitfinex","SOLUSD",1717718961478,[[170.13,2.1747],[170.11,10.8751],[170.1,6.5255],[170.09,35.25],[170.07,0.2867]],[[170.15,6.68],[170.19,19.5669],[170.21,6.0416],[170.23,12.32744764],[170.33,123.05012659]]]
["bitfinex","SOLUSD",1717718961696,[[170.08,15.2276],[170.06,35.25],[170.05,15.4556],[170.03,0.2867],[170.01,124.70164535]],[[170.14,6.68],[170.19,26.72],[170.2,5.92064833],[170.21,7.71624019],[170.22,58.24689453]]]
["bitfinex","SOLUSD",1717718961889,[[170.06,35.25],[170.05,15.4556],[170.03,0.2867],[170.01,124.70164535]],[[170.19,26.72],[170.2,5.92064833],[170.21,7.71624019],[170.22,58.24689453]]]
["bitfinex","SOLUSD",1717718961890,[[170.1,2.1751],[170.07,10.8775],[170.06,43.9525],[170.05,6.68],[170.03,0.2867]],[[170.11,6.68],[170.13,2.1748],[170.15,4.3491],[170.16,6.5236],[170.17,8.6974]]]
["bitfinex","SOLUSD",1717718962093,[[170.1,2.1751],[170.07,10.8775],[170.06,8.7025],[170.03,35.5367],[170.01,15.9597]],[[170.11,6.68],[170.13,2.1748],[170.15,4.3491],[170.16,6.5236],[170.17,8.6974]]]
["bitfinex","SOLUSD",1717718962310,[[170.05,4.3514],[170.04,15.2314],[170.03,42.2167],[170.01,15.9597],[169.86,30.83221708]],[[170.1,2.1752],[170.11,6.68],[170.12,4.3498],[170.13,6.5245],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718962609,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.03,35.5367],[170.02,6.68]],[[170.08,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,6.5245],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718963199,[[170.07,2.1755],[170.05,10.8788],[170.04,6.5278],[170.03,35.5367],[169.92,26.72]],[[170.08,6.68],[170.11,2.1751],[170.12,4.3498],[170.13,6.5245],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718963509,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.02,35.25],[169.99,0.2867]],[[170.08,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,6.5245],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718963719,[[170.06,2.1756],[170.05,4.3514],[170.04,15.2314],[170.02,41.93],[169.99,0.2867]],[[170.08,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,6.5245],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718964097,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.02,41.93],[169.99,0.2867]],[[170.1,2.1752],[170.12,4.3498],[170.13,6.5245],[170.14,8.699],[170.25,10.0]]]
["bitfinex","SOLUSD",1717718964292,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.02,41.93],[169.99,0.2867]],[[170.08,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,6.5245],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718964712,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.02,41.93],[169.99,0.2867]],[[170.1,2.1752],[170.12,4.3498],[170.13,6.5245],[170.14,8.699],[170.29,3.05012659]]]
["bitfinex","SOLUSD",1717718964901,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.01,35.25],[169.99,0.2867]],[[170.08,6.68],[170.1,2.1752],[170.12,4.3498],[170.13,6.5245],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718965099,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.01,41.93],[169.99,0.2867]],[[170.08,6.68],[170.11,2.1751],[170.12,4.3498],[170.13,6.5245],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718965720,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.02,6.68],[170.01,35.25]],[[170.08,6.68],[170.11,2.1751],[170.14,19.5726],[193.33,26.0],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718965884,[[170.07,2.1755],[170.05,4.3514],[170.04,15.2314],[170.02,6.68],[170.01,35.25]],[[170.08,6.68],[170.11,2.1751],[170.14,19.5726],[170.7,0.0768249],[171.0,36.72731167]]]
["bitfinex","SOLUSD",1717718966080,[[170.07,2.1755],[170.05,10.8788],[170.04,6.5278],[170.02,6.68],[170.01,35.25]],[[170.08,6.68],[170.11,2.1751],[170.14,19.5726],[170.7,0.0768249],[171.0,36.72731167]]]
["bitfinex","SOLUSD",1717718966081,[[170.07,2.1755],[170.05,10.8788],[170.04,6.5278],[170.02,6.68],[170.01,35.25]],[[170.08,6.68],[170.11,2.1751],[170.14,19.5726],[170.28,120.0],[170.7,0.0768249]]]
["bitfinex","SOLUSD",1717718966280,[[170.08,2.1754],[170.05,10.8788],[170.04,6.5278],[170.03,6.68],[170.01,35.25]],[[170.09,6.68],[170.12,2.1749],[170.14,19.5726],[170.22,74.72450636],[170.28,120.0]]]
["bitfinex","SOLUSD",1717718966508,[[170.08,2.1754],[170.05,10.8788],[170.04,6.5278],[170.03,6.68],[170.01,35.25]],[[170.09,6.68],[170.12,2.1749],[170.14,19.5726],[170.16,21.49486309],[170.22,64.72450636]]]
["bitfinex","SOLUSD",1717718967213,[[170.08,2.1754],[170.06,4.3513],[170.05,6.5274],[170.04,6.5278],[170.03,6.68]],[[170.09,6.68],[170.12,2.1749],[170.14,13.0485],[170.15,12.6131],[170.16,21.49486309]]]
["bitfinex","SOLUSD",1717718970115,[[170.08,2.1754],[170.06,4.3513],[170.05,6.5274],[170.04,6.5278],[170.03,6.68]],[[170.09,6.68],[170.12,2.1749],[170.14,19.5725],[170.15,6.0895],[170.16,21.49486309]]]
["bitfinex","SOLUSD",1717718971915,[[170.08,2.1754],[170.06,4.3513],[170.05,15.2304],[170.03,6.68],[153.96,5.0]],[[170.09,6.68],[170.12,2.1749],[170.14,19.5725],[170.15,6.0895],[170.16,21.49486309]]]
["bitfinex","SOLUSD",1717718973616,[[170.08,2.1754],[170.06,4.3513],[170.05,15.2304],[170.03,6.68],[169.94,76.79062369]],[[170.09,6.68],[170.12,2.1749],[170.14,19.5725],[170.15,6.0895],[170.16,21.49486309]]]
["bitfinex","SOLUSD",1717718975214,[[170.07,2.1755],[170.06,4.3513],[170.05,15.2304],[169.98,377.6],[169.94,86.79062369]],[[170.09,13.3126],[170.11,2.1751],[170.13,10.874],[170.14,8.699],[170.16,39.12486309]]]
["bitfinex","SOLUSD",1717718975397,[[170.07,2.1755],[170.05,15.2304],[170.04,4.3516],[169.98,377.6],[169.94,86.79062369]],[[170.09,13.3126],[170.1,2.1751],[170.13,10.874],[170.14,8.699],[170.16,39.12486309]]]
["bitfinex","SOLUSD",1717718975598,[[170.07,2.1755],[170.05,15.2304],[170.04,4.3516],[170.01,41.93],[169.98,377.6]],[[170.08,6.68],[170.09,6.6326],[170.1,2.1751],[170.13,10.874],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718976020,[[170.07,2.1755],[170.05,19.582],[170.01,41.93],[169.98,377.6],[153.93,5.4197]],[[170.08,6.68],[170.09,6.6326],[170.1,2.1751],[170.13,10.874],[170.14,8.699]]]
["bitfinex","SOLUSD",1717718976198,[[170.06,2.1756],[170.03,19.5841],[170.01,35.25],[169.98,377.6],[169.94,76.79062369]],[[170.08,6.68],[170.09,2.1754],[170.11,4.3503],[170.12,15.2249],[170.14,6.4522]]]
["bitfinex","SOLUSD",1717718976398,[[170.06,2.1756],[170.04,4.3519],[170.03,15.232],[170.01,35.25],[170.0,19.878917]],[[170.07,6.68],[170.09,2.1754],[170.11,4.3503],[170.12,15.2249],[170.14,6.4522]]]
["bitfinex","SOLUSD",1717718976803,[[170.06,2.1756],[170.04,4.3519],[170.03,15.232],[170.01,35.25],[170.0,19.878917]],[[170.07,6.68],[170.1,2.1752],[170.11,4.3503],[170.12,15.2249],[170.14,6.4522]]]
["bitfinex","SOLUSD",1717718977015,[[170.06,2.1756],[170.04,10.8797],[170.03,8.7041],[170.01,35.25],[170.0,19.878917]],[[170.07,6.68],[170.1,2.1752],[170.11,4.3503],[170.12,15.2249],[170.14,6.4522]]]
["bitfinex","SOLUSD",1717718977198,[[170.06,2.1756],[170.04,10.8797],[170.03,8.7041],[170.01,35.25],[170.0,19.878917]],[[170.07,6.68],[170.1,2.1752],[170.12,15.2249],[170.14,6.4522],[193.0,21.0]]]
["bitfinex","SOLUSD",1717718977405,[[170.06,2.1756],[170.04,10.8797],[170.03,8.7041],[170.01,41.93],[170.0,13.198917]],[[170.07,6.68],[170.1,2.1752],[170.12,19.5747],[170.14,6.4522],[170.62,42.70177226]]]
["bitfinex","SOLUSD",1717718977789,[[170.06,2.1756],[170.04,10.8797],[170.03,8.7041],[170.01,41.93],[170.0,13.198917]],[[170.07,6.68],[170.1,2.1752],[170.12,19.5747],[170.14,6.4522],[170.4,19.80179382]]]
["bitfinex","SOLUSD",1717718978315,[[170.06,2.1756],[170.04,10.8797],[170.03,8.7041],[170.01,41.93],[170.0,13.198917]],[[170.07,6.68],[170.1,2.1752],[170.12,19.5747],[170.14,6.4522],[170.4,38.10255336]]]
["bitfinex","SOLUSD",1717718979007,[[170.06,2.1756],[170.04,4.3519],[170.03,8.7041],[170.01,41.93],[170.0,13.198917]],[[170.07,6.68],[170.09,2.1753],[170.11,4.3501],[170.12,15.2249],[170.14,6.4522]]]
["bitfinex","SOLUSD",1717718979896,[[170.06,2.1756],[170.04,4.3519],[170.03,15.2322],[170.01,41.93],[170.0,13.198917]],[[170.07,6.68],[170.09,2.1753],[170.11,4.3501],[170.12,15.2249],[170.14,6.4522]]]
["bitfinex","SOLUSD",1717718980704,[[170.01,6.529],[170.0,21.904417],[169.94,35.25],[169.93,120.0],[169.92,267.6]],[[170.07,6.68],[170.09,4.3507],[170.1,15.3809],[170.14,24.0822],[170.16,15.363]]]
["bitfinex","SOLUSD",1717718980912,[[170.03,2.176],[170.01,10.8816],[170.0,21.904417],[169.94,35.5367],[169.93,135.9597]],[[170.05,6.68],[170.07,6.446],[170.09,10.8767],[170.1,35.4209],[170.11,15.4374]]]
["bitfinex","SOLUSD",1717718981105,[[170.0,13.198917],[169.94,35.5367],[169.93,135.9597],[169.83,1.02294822],[169.81,6.13646395]],[[170.05,6.68],[170.07,6.446],[170.1,26.72],[170.11,15.4374],[170.14,30.39643211]]]
["bitfinex","SOLUSD",1717718981318,[[170.02,2.1762],[170.0,17.551817],[169.99,6.5296],[169.98,15.3867],[169.94,35.5367]],[[170.04,6.68],[170.06,2.1758],[170.07,10.7971],[170.08,6.5263],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717718981617,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.05,6.68],[170.07,8.6216],[170.09,13.0524],[170.1,33.2459],[193.33,26.0]]]
["bitfinex","SOLUSD",1717718982006,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.05,6.68],[170.07,8.6216],[170.09,13.0524],[170.1,33.2459],[170.39,18.30075954]]]
["bitfinex","SOLUSD",1717718982631,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.81,35.47075971]],[[170.05,6.68],[170.07,8.6216],[170.09,13.0524],[170.1,33.2459],[170.39,18.30075954]]]
["bitfinex","SOLUSD",1717718982813,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.05,6.68],[170.07,8.6216],[170.09,13.0524],[170.1,33.2459],[170.39,18.30075954]]]
["bitfinex","SOLUSD",1717718983126,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296]],[[170.05,6.68],[170.07,8.6216],[170.09,13.0524],[170.1,33.2459],[170.39,18.30075954]]]
["bitfinex","SOLUSD",1717718983127,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.91,5.878]],[[170.05,6.68],[170.07,8.6216],[170.09,13.0524],[170.1,33.2459],[170.39,18.30075954]]]
["bitfinex","SOLUSD",1717718983306,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.05,6.68],[170.07,8.6216],[170.09,13.0524],[170.1,33.2459],[170.39,18.30075954]]]
["bitfinex","SOLUSD",1717718984235,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.05,6.68],[170.07,8.6216],[170.09,13.0524],[170.1,33.2459],[170.17,45.64434733]]]
["bitfinex","SOLUSD",1717718984834,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.05,6.68],[170.07,8.6216],[170.09,19.5783],[170.1,26.72],[170.17,45.64434733]]]
["bitfinex","SOLUSD",1717718985336,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.82,6.13646395]],[[170.05,6.68],[170.07,8.6216],[170.09,19.5783],[170.1,26.72],[170.17,45.64434733]]]
["bitfinex","SOLUSD",1717718985516,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.05,6.68],[170.07,8.6216],[170.09,19.5783],[170.1,26.72],[170.17,45.64434733]]]
["bitfinex","SOLUSD",1717718985710,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.04,6.68],[170.07,8.6216],[170.09,19.5783],[170.1,26.72],[170.17,45.64434733]]]
["bitfinex","SOLUSD",1717718986935,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.04,6.68],[170.06,2.1757],[170.07,6.446],[170.09,19.5783],[170.1,26.72]]]
["bitfinex","SOLUSD",1717718987239,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.04,6.68],[170.07,8.6216],[170.09,19.5783],[170.1,26.72],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718987416,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68]],[[170.04,6.68],[170.07,8.6216],[170.09,19.5783],[170.1,26.72],[170.55,71.87151908]]]
["bitfinex","SOLUSD",1717718987931,[[170.01,4.3526],[170.0,19.728217],[169.99,6.5296],[169.98,6.68],[153.78,1.01096048]],[[170.04,6.68],[170.07,8.6216],[170.09,19.5783],[170.1,26.72],[170.55,71.87151908]]]
["bitfinex","SOLUSD",1717718988132,[[170.02,2.1761],[170.0,13.198917],[169.99,19.5886],[169.8,41.21740006],[153.78,1.01096048]],[[170.03,6.68],[170.06,2.1757],[170.07,6.446],[170.08,10.8772],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717718988344,[[170.02,2.1761],[170.0,13.198917],[169.99,19.5886],[169.87,10.0],[169.8,41.21742737]],[[170.03,6.68],[170.05,2.1758],[170.07,6.446],[170.08,10.8772],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717718988641,[[170.01,2.1762],[170.0,13.198917],[169.99,4.353],[169.98,6.5301],[169.97,8.7072]],[[170.03,6.68],[170.07,17.3238],[170.08,8.7021],[170.16,10.0],[170.26,3.05012659]]]
["bitfinex","SOLUSD",1717718988827,[[170.01,2.1762],[170.0,13.198917],[169.99,4.353],[169.98,6.5301],[169.97,8.7072]],[[170.02,6.68],[170.03,6.5331],[170.05,2.1759],[170.07,17.3238],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717718988828,[[170.01,2.1762],[170.0,13.198917],[169.99,4.353],[169.98,6.5301],[169.97,8.7072]],[[170.02,6.68],[170.03,6.5331],[170.05,2.1759],[170.07,10.8778],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717718989135,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,6.5301],[169.97,8.7072]],[[170.02,6.68],[170.03,6.5331],[170.05,2.1759],[170.07,10.8778],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717718990025,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,6.5301],[169.97,8.7072]],[[170.02,6.68],[170.03,6.5331],[170.04,2.1759],[170.07,10.8778],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717718990231,[[170.0,15.375317],[169.99,4.353],[169.98,6.5301],[169.97,8.7072],[169.86,6.68]],[[170.02,6.68],[170.03,6.5331],[170.04,2.1759],[170.07,10.8778],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717718990435,[[170.0,15.375317],[169.99,4.353],[169.98,6.5301],[169.97,8.7072],[169.95,6.68]],[[170.02,6.68],[170.03,6.5331],[170.04,2.1759],[170.07,10.8778],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717718990642,[[170.0,15.375317],[169.98,6.5301],[169.97,13.0606],[169.8,11.25593973],[169.79,1031.63646395]],[[170.02,6.68],[170.03,6.5331],[170.04,2.1759],[170.06,4.3514],[170.07,6.5267]]]
["bitfinex","SOLUSD",1717718990811,[[170.0,15.375317],[169.98,6.5301],[169.97,8.7072],[169.95,6.68],[169.8,11.25593973]],[[170.02,6.68],[170.03,6.5331],[170.04,2.1759],[170.06,4.3514],[170.07,6.5267]]]
["bitfinex","SOLUSD",1717718991016,[[170.0,15.375317],[169.98,10.8835],[169.97,8.7072],[169.95,6.68],[169.83,26.72]],[[170.02,6.68],[170.03,6.5331],[170.04,2.1759],[170.06,4.3514],[170.07,6.5267]]]
["bitfinex","SOLUSD",1717718992316,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,6.5301],[169.97,8.7072]],[[170.05,2.1759],[170.08,19.5862],[170.11,15.4374],[170.13,17.63],[170.14,52.27771972]]]
["bitfinex","SOLUSD",1717718992525,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,15.2367],[169.97,6.68]],[[170.05,2.1759],[170.08,26.1126],[170.1,6.13936025],[170.11,15.4374],[170.13,17.63]]]
["bitfinex","SOLUSD",1717718992716,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,15.2367],[169.97,6.68]],[[170.03,6.68],[170.05,2.1759],[170.08,26.1126],[170.1,32.85936025],[170.11,15.4374]]]
["bitfinex","SOLUSD",1717718992912,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,15.2367],[169.97,6.68]],[[170.03,6.68],[170.05,2.1759],[170.07,4.3511],[170.08,21.7616],[170.1,32.85936025]]]
["bitfinex","SOLUSD",1717718993330,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,21.9167],[169.92,284.32]],[[170.04,6.68],[170.05,2.1759],[170.07,4.3511],[170.08,21.7616],[170.1,32.85936025]]]
["bitfinex","SOLUSD",1717718993634,[[170.01,2.1763],[170.0,13.198917],[169.99,10.8827],[169.98,13.2101],[169.92,284.32]],[[170.04,6.68],[170.05,2.1759],[170.07,4.3511],[170.08,21.7616],[170.1,32.85936025]]]
["bitfinex","SOLUSD",1717718995330,[[170.01,2.1763],[170.0,13.198917],[169.99,10.8827],[169.98,13.2101],[169.92,284.32]],[[170.04,8.8559],[170.07,10.8778],[170.08,15.2352],[170.1,32.85936025],[170.12,4.78881925]]]
["bitfinex","SOLUSD",1717718995524,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,13.2101],[169.92,284.32]],[[170.04,8.8559],[170.07,10.8778],[170.08,15.2352],[170.1,32.85936025],[170.12,4.78881925]]]
["bitfinex","SOLUSD",1717718995719,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,21.9167],[169.92,284.32]],[[170.04,8.8559],[170.07,10.8778],[170.08,15.2352],[170.1,32.85936025],[170.12,4.78881925]]]
["bitfinex","SOLUSD",1717718996543,[[170.01,2.1763],[170.0,13.198917],[169.99,4.353],[169.98,21.9167],[169.92,284.32]],[[170.04,6.68],[170.05,2.1758],[170.07,10.8778],[170.08,15.2352],[170.1,32.85936025]]]
["bitfinex","SOLUSD",1717718997048,[[170.0,17.551717],[169.99,6.5295],[169.98,41.93],[169.95,120.0],[169.94,16.2464]],[[170.06,2.1757],[170.08,15.2352],[170.09,10.877],[170.1,32.85936025],[170.14,69.90771972]]]
["bitfinex","SOLUSD",1717718997261,[[170.0,30.761017],[169.99,6.5295],[169.98,35.25],[169.95,120.0],[169.94,16.2464]],[[170.06,8.8557],[170.08,19.5861],[170.09,6.5262],[170.1,32.85936025],[170.14,69.90771972]]]
["bitfinex","SOLUSD",1717718997437,[[170.03,2.176],[170.01,4.3526],[170.0,26.408217],[169.99,6.5295],[169.98,35.25]],[[170.06,8.8557],[170.08,19.5861],[170.09,6.5262],[170.1,32.85936025],[170.14,69.90771972]]]
["bitfinex","SOLUSD",1717718997755,[[170.02,2.1761],[170.01,4.3526],[170.0,26.408217],[169.99,6.5295],[169.98,35.25]],[[170.06,8.8557],[170.08,19.5861],[170.09,6.5262],[170.1,32.85936025],[170.14,69.90771972]]]
["bitfinex","SOLUSD",1717718998056,[[170.03,2.176],[170.01,4.3526],[170.0,26.408217],[169.99,6.5295],[169.98,35.25]],[[170.06,8.8557],[170.08,19.5861],[170.09,6.5262],[170.1,32.85936025],[170.14,69.90771972]]]
["bitfinex","SOLUSD",1717719000442,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,26.408217],[169.98,35.25]],[[170.07,2.1756],[170.08,6.5331],[170.1,25.71626025],[170.14,6.63337239],[170.16,58.23194278]]]
["bitfinex","SOLUSD",1717719000637,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,26.408217],[169.98,35.25]],[[170.07,2.1756],[170.09,4.3506],[170.1,15.2264],[170.12,6.3228],[170.14,6.63337239]]]
["bitfinex","SOLUSD",1717719000838,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,26.408217],[169.98,35.25]],[[170.07,8.8556],[170.09,4.3506],[170.1,15.2264],[170.12,6.3228],[170.14,6.63337239]]]
["bitfinex","SOLUSD",1717719001155,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,61.658217],[169.97,120.0]],[[170.07,8.8556],[170.09,4.3506],[170.1,15.2264],[170.12,6.3228],[170.14,14.22866091]]]
["bitfinex","SOLUSD",1717719001656,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,61.658217],[169.97,120.0]],[[170.07,8.8556],[170.09,4.3506],[170.1,15.2264],[170.12,6.3228],[170.13,6.529]]]
["bitfinex","SOLUSD",1717719001953,[[170.03,2.176],[170.02,4.3523],[170.01,6.529],[170.0,61.658217],[169.97,120.0]],[[170.06,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,15.2264],[170.12,6.3228]]]
["bitfinex","SOLUSD",1717719002336,[[170.03,2.176],[170.02,4.3523],[170.01,6.529],[170.0,54.978217],[169.97,120.0]],[[170.06,8.8557],[170.09,10.8766],[170.1,8.7009],[170.12,6.3228],[170.41,34.3472294]]]
["bitfinex","SOLUSD",1717719002534,[[170.03,2.176],[170.0,74.716417],[169.95,120.0],[169.82,29.52913885],[169.81,6.13646395]],[[170.06,8.8557],[170.08,4.3509],[170.09,6.526],[170.1,8.7009],[170.12,6.3228]]]
["bitfinex","SOLUSD",1717719002853,[[170.02,2.1761],[170.0,32.786417],[169.98,35.25],[169.95,120.0],[169.91,10.63894535]],[[170.06,2.1757],[170.08,4.3509],[170.09,15.2275],[170.1,6.68],[170.12,6.3228]]]
["bitfinex","SOLUSD",1717719003032,[[170.02,2.1761],[170.0,24.080917],[169.99,6.5297],[169.95,35.25],[169.93,120.0]],[[170.03,6.68],[170.05,2.1758],[170.06,6.3175],[170.07,4.3511],[170.08,6.5263]]]
["bitfinex","SOLUSD",1717719003351,[[170.01,2.1762],[170.0,17.551617],[169.99,6.5297],[169.98,8.7067],[169.96,6.68]],[[170.03,6.68],[170.05,2.1758],[170.06,6.3175],[170.07,4.3511],[170.08,15.2283]]]
["bitfinex","SOLUSD",1717719003655,[[170.02,2.1762],[170.0,17.551617],[169.99,6.5297],[169.98,8.7067],[169.96,6.68]],[[170.03,6.68],[170.05,2.1758],[170.06,6.3175],[170.07,4.3511],[170.08,15.2283]]]
["bitfinex","SOLUSD",1717719005232,[[170.03,2.176],[170.0,24.080917],[169.99,6.5297],[169.96,41.93],[169.8,40.21874799]],[[170.06,8.4932],[170.08,15.2283],[170.09,4.3508],[193.58,0.03222373],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717719005434,[[170.03,2.1759],[170.01,10.8814],[170.0,19.728217],[169.98,6.68],[169.96,35.25]],[[170.07,2.1756],[170.09,4.3508],[170.1,48.449],[170.13,31.75428852],[170.24,120.0]]]
["bitfinex","SOLUSD",1717719005737,[[170.03,2.1759],[170.01,10.8814],[170.0,19.728217],[169.98,6.68],[169.96,35.25]],[[170.05,6.68],[170.07,2.1756],[170.08,45.0],[170.09,4.3508],[170.1,48.449]]]
["bitfinex","SOLUSD",1717719005937,[[170.03,2.1759],[170.01,10.8814],[170.0,19.728217],[169.98,6.68],[169.96,35.25]],[[170.05,6.68],[170.07,2.1756],[170.08,45.0],[170.09,10.8767],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719006334,[[170.03,2.1759],[170.01,10.8814],[170.0,19.728217],[169.99,6.68],[169.96,35.25]],[[170.05,6.68],[170.06,2.1757],[170.08,45.0],[170.09,10.8767],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719007241,[[170.04,2.1759],[170.02,4.3523],[170.01,6.5289],[170.0,19.728217],[169.96,35.25]],[[170.07,2.1756],[170.08,45.0],[170.09,4.3508],[170.1,21.729],[170.13,14.12428852]]]
["bitfinex","SOLUSD",1717719007448,[[170.04,2.1759],[170.02,4.3523],[170.01,6.5289],[170.0,19.728217],[169.99,6.68]],[[170.06,6.68],[170.07,2.1756],[170.09,4.3508],[170.1,48.449],[170.13,14.12428852]]]
["bitfinex","SOLUSD",1717719007746,[[170.03,2.176],[170.02,4.3523],[170.01,6.5289],[170.0,19.728217],[169.99,6.68]],[[170.06,6.68],[170.07,2.1756],[170.09,4.3508],[170.1,48.449],[170.13,14.12428852]]]
["bitfinex","SOLUSD",1717719008152,[[170.03,2.176],[170.02,4.3523],[170.01,6.5289],[170.0,19.728217],[169.99,6.68]],[[170.06,8.8557],[170.09,10.8768],[170.1,39.7481],[170.13,14.12428852],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717719008458,[[170.03,2.176],[170.01,6.5289],[170.0,19.728217],[169.99,6.68],[169.89,76.81322379]],[[170.06,8.8557],[170.09,10.8768],[170.1,39.7481],[170.13,14.12428852],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717719008762,[[170.03,2.176],[170.01,10.8815],[170.0,19.728217],[169.98,6.68],[169.89,76.81322379]],[[170.05,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719009153,[[170.03,2.176],[170.01,10.8815],[170.0,19.728217],[169.89,76.81322379]],[[170.05,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719009154,[[170.03,2.176],[170.01,4.3526],[170.0,19.728217],[169.99,6.5294],[169.91,10.63894535]],[[170.04,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719009358,[[170.03,2.176],[170.01,4.3526],[170.0,28.433617],[169.97,6.68],[169.91,10.63894535]],[[170.04,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719009562,[[170.03,2.176],[170.01,4.3526],[170.0,28.433617],[169.98,6.68],[169.91,10.63894535]],[[170.04,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719010356,[[170.03,2.176],[170.01,4.3526],[170.0,28.433617],[169.91,10.63894535],[169.81,29.33429576]],[[170.04,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719010538,[[170.03,2.176],[170.01,4.3526],[170.0,28.433617],[169.98,6.68],[169.91,10.63894535]],[[170.04,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719012169,[[170.03,2.176],[170.01,10.8816],[170.0,19.728217],[169.98,41.93],[169.91,10.63894535]],[[170.04,6.68],[170.07,2.1756],[170.08,4.3509],[170.09,6.526],[170.1,39.7481]]]
["bitfinex","SOLUSD",1717719012465,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.98,41.93]],[[170.07,2.1756],[170.09,6.526],[170.1,44.0987],[170.24,120.0]]]
["bitfinex","SOLUSD",1717719012466,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.98,41.93]],[[170.07,2.1756],[170.09,6.526],[170.1,44.0987],[170.24,120.0],[170.27,290.49768875]]]
["bitfinex","SOLUSD",1717719012647,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.98,41.93]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.7481],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719013059,[[170.03,2.176],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.7481],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719013452,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.7481],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719014778,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719015176,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,24.159]]]
["bitfinex","SOLUSD",1717719016670,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,24.159],[194.0,1.0]]]
["bitfinex","SOLUSD",1717719016872,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719017273,[[170.03,1.8892596],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719017876,[[170.03,1.8892596],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.06,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719018168,[[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.06,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719018169,[[170.04,2.1759],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.06,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719018562,[[170.03,2.176],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.06,6.68],[170.07,2.1756],[170.09,4.3506],[170.1,48.449],[170.13,31.75428852]]]
["bitfinex","SOLUSD",1717719020255,[[170.03,2.176],[170.02,4.3524],[170.01,6.529],[170.0,19.728217],[169.99,6.68]],[[170.06,8.8557],[170.09,10.8766],[170.1,39.7481],[170.13,37.52107516],[170.22,120.0]]]
["bitfinex","SOLUSD",1717719020455,[[170.03,2.176],[170.0,32.786317],[169.96,35.25],[169.81,29.33429576],[169.8,11.25390557]],[[170.04,6.68],[170.08,4.3509],[170.09,6.526],[170.1,39.657],[170.13,37.52107516]]]
["bitfinex","SOLUSD",1717719020654,[[170.03,2.176],[170.0,32.786317],[169.98,6.68],[169.96,35.25],[169.86,6.68]],[[170.04,6.68],[170.08,4.3509],[170.09,6.526],[170.1,39.657],[170.13,37.52107516]]]
["bitfinex","SOLUSD",1717719020977,[[170.03,2.176],[170.01,4.3526],[170.0,28.433617],[169.98,6.68],[169.96,35.25]],[[170.04,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.657]]]
["bitfinex","SOLUSD",1717719023356,[[170.03,2.176],[170.01,4.3526],[170.0,28.433617],[169.98,6.68],[169.96,35.25]],[[170.06,2.1757],[170.08,4.3509],[170.09,6.526],[170.1,39.657],[170.25,3.05012659]]]
["bitfinex","SOLUSD",1717719023774,[[170.03,2.176],[170.01,10.8816],[170.0,19.728217],[169.98,6.68],[169.96,35.25]],[[170.04,6.68],[170.07,2.1756],[170.08,4.3509],[170.09,6.526],[170.1,39.4812]]]
["bitfinex","SOLUSD",1717719026887,[[170.04,2.1759],[170.01,10.8816],[170.0,19.728217],[169.98,6.68],[169.96,35.25]],[[170.07,2.1756],[170.08,4.3509],[170.09,6.526],[170.1,39.4812],[170.52,42.62802214]]]
["bitfinex","SOLUSD",1717719027182,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,19.728217],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,6.526],[170.1,43.8317],[170.52,42.62802214]]]
["bitfinex","SOLUSD",1717719027364,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,19.728217],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,6.526],[170.1,43.8317],[170.31,32.20050636]]]
["bitfinex","SOLUSD",1717719027764,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,19.728217],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,6.526],[170.1,43.8317],[170.31,20.0]]]
["bitfinex","SOLUSD",1717719028082,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,19.728217],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8767],[170.1,39.4812],[170.31,20.0]]]
["bitfinex","SOLUSD",1717719028283,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,19.728217],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8767],[170.1,39.4812],[170.31,32.20050636]]]
["bitfinex","SOLUSD",1717719028487,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,19.728217],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,4.3507],[170.1,48.1821],[170.31,32.20050636]]]
["bitfinex","SOLUSD",1717719028663,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,19.728217],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,4.3507],[170.1,48.1821],[170.29,6.10025318]]]
["bitfinex","SOLUSD",1717719029066,[[170.04,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,4.3507],[170.1,48.1821],[170.29,6.10025318]]]
["bitfinex","SOLUSD",1717719029871,[[170.04,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,4.3507],[170.1,48.1821],[170.28,6.10025318]]]
["bitfinex","SOLUSD",1717719030479,[[170.03,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.4812],[170.28,6.10025318]]]
["bitfinex","SOLUSD",1717719031264,[[170.03,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.04,6.68],[170.07,2.1756],[170.09,17.1614],[170.1,33.2458],[170.28,6.10025318]]]
["bitfinex","SOLUSD",1717719031769,[[170.03,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.04,6.68],[170.07,2.1756],[170.09,17.1614],[170.1,33.2458],[170.24,3.05012659]]]
["bitfinex","SOLUSD",1717719032177,[[170.03,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.04,6.68],[170.07,2.1756],[170.09,17.1614],[170.1,33.2458],[170.25,3.05012659]]]
["bitfinex","SOLUSD",1717719032365,[[170.03,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.04,6.68],[170.07,2.1756],[170.09,17.1614],[170.1,33.2458],[170.25,32.64363799]]]
["bitfinex","SOLUSD",1717719033563,[[170.03,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.5306],[170.25,32.64363799]]]
["bitfinex","SOLUSD",1717719033890,[[170.04,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.5306],[170.25,32.64363799]]]
["bitfinex","SOLUSD",1717719034092,[[170.04,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.5306],[170.25,3.05012659]]]
["bitfinex","SOLUSD",1717719035188,[[170.04,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.5306],[170.24,3.05012659]]]
["bitfinex","SOLUSD",1717719035491,[[170.04,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.98,6.68]],[[170.05,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.5306],[170.25,3.05012659]]]
["bitfinex","SOLUSD",1717719036295,[[170.04,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.99,6.68]],[[170.06,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.5306],[170.25,3.05012659]]]
["bitfinex","SOLUSD",1717719040386,[[170.04,2.1759],[170.02,4.3523],[170.01,15.234],[170.0,13.198917],[169.83,6.13646395]],[[170.06,6.68],[170.07,2.1756],[170.09,10.8766],[170.1,39.5306],[170.25,3.05012659]]]
["bitfinex","SOLUSD",1717719040569,[[170.05,2.1758],[170.02,15.2329],[170.0,48.448917],[169.99,6.68],[169.84,68.00158317]],[[170.08,2.1754],[170.09,4.3507],[170.1,39.5306],[170.11,21.9627],[170.13,19.89107516]]]
["bitfinex","SOLUSD",1717719040769,[[170.05,6.5273],[170.04,15.3834],[170.0,48.735617],[169.99,120.0],[169.94,25.9597]],[[170.1,39.5306],[170.13,19.89107516]]]
["bitfinex","SOLUSD",1717719040770,[[170.05,6.5273],[170.04,15.3834],[170.0,48.735617],[169.99,120.0],[169.94,25.9597]],[[170.1,6.68],[170.13,6.5247],[170.14,14.8016],[170.15,16.4384],[170.19,26.72]]]
["bitfinex","SOLUSD",1717719040975,[[170.08,2.1754],[170.06,4.3513],[170.05,6.5273],[170.04,15.3834],[170.0,48.735617]],[[170.1,6.68],[170.11,2.1751],[170.12,4.3498],[170.13,6.5247],[170.14,14.8016]]]
["bitfinex","SOLUSD",1717719041180,[[170.08,2.1754],[170.06,4.3513],[170.05,6.5273],[170.04,15.3834],[170.0,48.735617]],[[170.11,2.1751],[170.12,4.3498],[170.13,6.5247],[170.14,14.8016]]]
["bitfinex","SOLUSD",1717719041181,[[170.08,2.1754],[170.06,4.3513],[170.05,6.5273],[170.04,15.3834],[170.0,48.735617]],[[170.11,2.1751],[170.12,4.3498],[170.13,6.5247],[170.14,14.8016],[170.15,22.53685981]]]
["bitfinex","SOLUSD",1717719041493,[[170.08,2.1754],[170.06,4.3513],[170.05,6.5273],[170.04,15.3834],[170.0,48.735617]],[[170.1,6.68],[170.11,2.1751],[170.12,4.3498],[170.13,6.5247],[170.14,14.8016]]]
["bitfinex","SOLUSD",1717719041884,[[170.07,2.1754],[170.06,4.3513],[170.05,6.5273],[170.04,15.3834],[170.0,48.735617]],[[170.11,2.1751],[170.12,4.3498],[170.13,6.5247],[170.14,14.8016],[170.29,6.10025318]]]
["bitfinex","SOLUSD",1717719042082,[[170.09,2.1752],[170.07,4.351],[170.06,13.207],[170.05,6.5273],[170.02,35.25]],[[170.12,2.1749],[170.14,10.4524],[170.15,29.06085981],[170.16,8.6979],[170.18,11.34169101]]]
["bitfinex","SOLUSD",1717719042271,[[170.09,2.1751],[170.07,10.8776],[170.06,13.207],[170.02,35.25],[170.01,126.68]],[[170.13,2.1748],[170.14,6.1029],[170.15,33.40995981],[170.16,8.6979],[170.18,11.34169101]]]
["bitfinex","SOLUSD",1717719042466,[[170.09,2.1751],[170.07,10.8776],[170.06,13.207],[170.02,35.25],[170.01,126.68]],[[170.12,6.68],[170.13,2.1748],[170.14,6.1029],[170.15,27.3115],[170.16,8.6979]]]
["bitfinex","SOLUSD",1717719042671,[[170.1,2.1751],[170.07,10.8776],[170.06,13.207],[170.02,35.25],[170.01,146.72]],[[170.12,6.68],[170.13,2.1748],[170.14,6.1029],[170.15,27.3115],[170.16,8.6979]]]
["bitfinex","SOLUSD",1717719042872,[[170.1,2.1751],[170.08,4.3508],[170.07,13.2066],[170.06,6.527],[170.02,35.25]],[[170.14,8.2776],[170.15,4.3491],[170.16,15.2211],[170.17,5.76678664],[170.18,6.63337239]]]
["bitfinex","SOLUSD",1717719043171,[[170.1,2.175],[170.08,12.63728253],[170.07,13.2066],[170.02,35.25],[169.91,13.70717732]],[[170.13,6.68],[170.14,2.1747],[170.16,13.0467],[170.17,6.5229],[170.18,13.23817239]]]
["bitfinex","SOLUSD",1717719043901,[[170.11,2.175],[170.08,12.63728253],[170.07,13.2066],[170.02,35.25],[169.91,13.70717732]],[[170.13,6.68],[170.14,2.1747],[170.16,13.0467],[170.17,6.5229],[170.18,13.23817239]]]
["bitfinex","SOLUSD",1717719044312,[[170.11,2.175],[170.08,12.63728253],[170.07,13.2066],[170.02,35.25],[169.96,86.78158737]],[[170.13,6.68],[170.14,2.1747],[170.16,13.0467],[170.17,6.5229],[170.18,13.23817239]]]
["bitfinex","SOLUSD",1717719044994,[[170.08,12.63728253],[170.07,13.2066],[170.02,35.25],[169.96,86.78158737]],[[170.13,6.68],[170.14,2.1747],[170.16,13.0467],[170.17,6.5229],[170.18,13.23817239]]]
["bitfinex","SOLUSD",1717719044995,[[170.1,2.1751],[170.08,12.63728253],[170.07,13.2066],[170.02,35.25],[169.96,86.78158737]],[[170.13,6.68],[170.14,2.1747],[170.16,13.0467],[170.17,6.5229],[170.18,13.23817239]]]
["bitfinex","SOLUSD",1717719045499,[[170.1,2.1751],[170.09,1.76064295],[170.08,10.8771],[170.07,13.2066],[170.02,35.25]],[[170.13,6.68],[170.14,2.1747],[170.16,13.0467],[170.17,6.5229],[170.18,13.23817239]]]
["bitfinex","SOLUSD",1717719046190,[[170.11,2.1749],[170.09,12.79114295],[170.08,6.5263],[170.07,6.5266],[170.04,35.25]],[[170.15,2.1746],[170.18,32.80577239],[170.33,391.2],[170.35,6.10025318],[170.36,49.83261846]]]
["bitfinex","SOLUSD",1717719046392,[[170.12,2.1748],[170.09,19.31694295],[170.08,6.5263],[170.05,0.2867],[170.04,35.25]],[[170.15,8.8546],[170.18,32.80577239],[170.24,45.64434733],[170.27,267.6],[170.33,391.2]]]
["bitfinex","SOLUSD",1717719046594,[[170.12,2.1748],[170.09,19.31694295],[170.08,6.5263],[170.05,0.2867],[170.04,35.25]],[[170.15,8.8546],[170.18,32.80577239],[170.21,10.8771],[170.24,63.27434733],[170.27,10.0]]]
["bitfinex","SOLUSD",1717719046787,[[170.11,2.1749],[170.09,19.31694295],[170.08,6.5263],[170.05,0.2867],[170.04,35.25]],[[170.15,2.1746],[170.18,32.80577239],[170.21,10.8771],[170.24,63.27434733],[170.27,10.0]]]
["bitfinex","SOLUSD",1717719047106,[[170.11,2.1749],[170.09,6.11114295],[170.08,21.9076],[170.05,0.2867],[170.04,35.25]],[[170.14,8.8546],[170.17,4.3486],[170.18,21.824],[170.2,6.63337239],[170.21,10.8771]]]
["bitfinex","SOLUSD",1717719047290,[[170.12,2.1749],[170.09,19.31704295],[170.08,6.5263],[170.05,0.2867],[170.04,35.25]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.824],[170.2,6.63337239],[170.21,10.8771]]]
["bitfinex","SOLUSD",1717719047479,[[170.12,2.1749],[170.09,19.31704295],[170.08,6.5263],[170.05,0.2867],[170.04,35.25]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.824],[170.2,6.63337239],[170.22,4.8043676]]]
["bitfinex","SOLUSD",1717719047881,[[170.11,2.1749],[170.09,6.11114295],[170.08,6.5263],[170.07,6.5263],[170.05,0.2867]],[[170.14,2.1746],[170.15,6.68],[170.17,4.3486],[170.18,15.3015],[170.2,6.63337239]]]
["bitfinex","SOLUSD",1717719048094,[[170.11,2.1749],[170.09,6.11114295],[170.08,6.5263],[170.07,41.7763],[170.05,0.2867]],[[170.14,2.1746],[170.15,6.68],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239]]]
["bitfinex","SOLUSD",1717719048303,[[170.11,2.1749],[170.09,6.11114295],[170.08,21.9076],[170.07,35.25],[170.05,0.2867]],[[170.14,8.8546],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239],[194.0,1.0]]]
["bitfinex","SOLUSD",1717719048611,[[170.11,2.1749],[170.09,6.11114295],[170.08,15.2276],[170.07,35.25],[170.05,0.2867]],[[170.14,8.8546],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239],[170.23,10.0]]]
["bitfinex","SOLUSD",1717719048781,[[170.1,2.1751],[170.09,6.11114295],[170.08,21.9076],[170.07,35.25],[170.05,0.2867]],[[170.14,8.8546],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239],[170.23,10.0]]]
["bitfinex","SOLUSD",1717719049096,[[170.11,2.175],[170.09,6.11114295],[170.08,21.9076],[170.05,0.2867],[170.04,35.25]],[[170.14,8.8546],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239],[170.23,10.0]]]
["bitfinex","SOLUSD",1717719050603,[[170.11,2.175],[170.09,6.11114295],[170.08,21.9076],[170.05,0.2867],[170.04,35.25]],[[170.14,6.68],[170.15,2.1746],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239]]]
["bitfinex","SOLUSD",1717719052285,[[170.11,2.175],[170.1,1.76076498],[170.09,4.3505],[170.08,15.2276],[170.05,0.2867]],[[170.14,8.8546],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717719052484,[[170.11,2.175],[170.1,1.76076498],[170.09,4.3505],[170.08,15.2276],[170.05,0.2867]],[[170.14,8.8546],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239],[170.33,287.19454018]]]
["bitfinex","SOLUSD",1717719052799,[[170.11,2.175],[170.09,4.3505],[170.08,21.9076],[170.05,2.04746498],[169.89,3.06823197]],[[170.14,8.8546],[170.17,10.8716],[170.18,15.3015],[170.2,6.63337239],[170.32,120.0]]]
["bitfinex","SOLUSD",1717719053193,[[170.12,2.1749],[170.09,10.8763],[170.08,48.4563],[170.06,120.0],[170.05,2.04746498]],[[170.17,4.3486],[170.18,15.3015],[170.19,49.3753],[170.2,6.63337239],[170.21,5.76678664]]]
["bitfinex","SOLUSD",1717719053385,[[170.12,2.1749],[170.09,17.5563],[170.08,41.7763],[170.06,120.0],[170.05,0.2867]],[[170.15,8.8545],[170.17,4.3486],[170.18,15.3015],[170.19,22.6553],[170.2,6.63337239]]]
["bitfinex","SOLUSD",1717719054407,[[170.12,2.1749],[170.09,17.5563],[170.08,41.7763],[170.06,120.0],[170.05,0.2867]],[[170.15,6.68],[170.16,2.1744],[170.17,4.3486],[170.18,15.3015],[170.19,22.6553]]]
["bitfinex","SOLUSD",1717719056211,[[170.12,2.1749],[170.09,17.5563],[170.08,41.7763],[170.06,120.0],[170.05,0.2867]],[[170.15,8.8545],[170.17,4.3486],[170.18,15.3015],[170.19,22.6553],[193.0,21.0]]]
["bitfinex","SOLUSD",1717719056906,[[170.12,2.1749],[170.09,17.5563],[170.08,41.7763],[170.06,120.0],[170.05,0.2867]],[[170.15,8.8545],[170.17,4.3486],[170.18,15.3015],[170.19,22.6553],[170.41,12.20050636]]]
["bitfinex","SOLUSD",1717719057204,[[170.12,2.1749],[170.09,17.5563],[170.08,41.7763],[170.06,120.0],[170.05,0.2867]],[[170.15,8.8545],[170.17,4.3486],[170.18,15.3015],[170.19,22.6553],[170.34,120.0]]]
["bitfinex","SOLUSD",1717719057407,[[170.12,2.1749],[170.09,17.5563],[170.08,41.7763],[170.06,120.0],[170.05,0.2867]],[[170.15,6.68],[170.16,2.1744],[170.17,4.3486],[170.18,15.3015],[170.19,22.6553]]]
["bitfinex","SOLUSD",1717719058205,[[170.14,2.1746],[170.12,4.3498],[170.11,13.2051],[170.1,6.5254],[170.09,35.25]],[[170.18,2.1742],[170.2,8.6957],[170.21,4.3477],[170.23,21.0872],[170.26,17.63]]]
["bitfinex","SOLUSD",1717719058407,[[170.14,2.1746],[170.12,4.3498],[170.11,13.2051],[170.1,6.5254],[170.09,35.25]],[[170.17,6.68],[170.2,8.6957],[170.23,21.0872],[170.26,17.63],[170.37,148.7244875]]]
["bitfinex","SOLUSD",1717719058604,[[170.14,2.1746],[170.12,4.3498],[170.11,13.2051],[170.1,6.5254],[170.09,35.25]],[[170.17,6.68],[170.2,8.6957],[170.23,33.86750316],[170.26,17.63],[170.36,3.05012659]]]
["bitfinex","SOLUSD",1717719058910,[[170.14,2.1746],[170.12,11.0298],[170.11,6.5251],[170.1,6.5254],[170.09,35.25]],[[170.17,2.1743],[170.2,19.5653],[170.23,33.86750316],[170.24,5.76678664],[170.26,17.63]]]
["bitfinex","SOLUSD",1717719059113,[[170.14,2.1746],[170.13,4.3495],[170.12,13.2047],[170.11,8.6997],[170.1,35.25]],[[170.18,2.1741],[170.2,4.3479],[170.21,6.5213],[170.22,6.5213],[170.23,27.18750316]]]
["bitfinex","SOLUSD",1717719059401,[[170.14,2.1746],[170.13,4.3495],[170.12,13.2047],[170.11,8.6997],[170.1,35.25]],[[170.18,8.8541],[170.2,4.3479],[170.21,6.5213],[170.22,6.5213],[170.23,27.18750316]]]
["bitfinex","SOLUSD",1717719060186,[[170.14,2.1746],[170.13,4.3495],[170.12,13.2047],[170.11,8.6997],[170.07,35.25]],[[170.18,8.8541],[170.2,4.3479],[170.21,6.5213],[170.22,6.5213],[170.23,27.18750316]]]
["bitfinex","SOLUSD",1717719060387,[[170.15,2.1745],[170.13,4.3495],[170.12,13.2047],[170.11,8.6997],[170.07,35.25]],[[170.18,8.8541],[170.2,4.3479],[170.21,6.5213],[170.22,6.5213],[170.23,27.18750316]]]
["bitfinex","SOLUSD",1717719060585,[[170.16,2.1743],[170.13,17.5538],[170.12,6.5247],[170.11,35.25],[170.08,120.0]],[[170.19,2.1741],[170.22,19.5635],[170.23,27.18750316],[170.25,11.0298],[170.37,3.05012659]]]
["bitfinex","SOLUSD",1717719060806,[[170.16,2.1743],[170.14,4.3492],[170.13,13.2043],[170.12,6.5247],[170.11,35.25]],[[170.19,6.68],[170.2,2.1739],[170.22,19.5635],[170.23,21.0872],[170.25,11.0298]]]
["bitfinex","SOLUSD",1717719061000,[[170.16,2.1743],[170.14,4.3492],[170.13,13.2043],[170.12,6.5247],[170.11,35.25]],[[170.19,6.68],[170.2,2.1739],[170.22,19.5635],[170.23,21.0872],[170.28,44.35]]]
["bitfinex","SOLUSD",1717719061203,[[170.16,2.1743],[170.14,4.3492],[170.13,13.2043],[170.12,6.5247],[170.11,35.25]],[[170.19,6.68],[170.2,2.1739],[170.22,19.5635],[170.23,21.0872],[170.27,13.2043]]]
["bitfinex","SOLUSD",1717719061508,[[170.15,2.1744],[170.14,4.3492],[170.13,6.5243],[170.12,6.5247],[170.1,0.2867]],[[170.19,8.8541],[170.21,4.3476],[170.22,15.216],[170.23,21.0872],[170.27,13.2043]]]
["bitfinex","SOLUSD",1717719061706,[[170.15,2.1744],[170.13,13.2043],[170.12,10.8743],[170.1,0.2867],[170.04,15.9151]],[[170.19,8.8541],[170.21,4.3476],[170.22,15.216],[170.23,21.0872],[170.27,13.2043]]]
["bitfinex","SOLUSD",1717719061905,[[170.15,2.1744],[170.13,10.8738],[170.12,13.2047],[170.1,0.2867],[170.04,15.9151]],[[170.18,6.68],[170.19,2.1741],[170.21,4.3476],[170.22,15.216],[170.23,21.0872]]]
["bitfinex","SOLUSD",1717719062395,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5243],[170.12,13.2047],[170.1,0.2867]],[[170.2,2.1739],[170.21,4.3476],[170.22,15.216],[170.23,21.0872],[170.38,260.65012659]]]
["bitfinex","SOLUSD",1717719062595,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5243],[170.12,13.2047],[170.1,0.2867]],[[170.2,2.1739],[170.21,4.3476],[170.22,15.216],[170.23,21.0872],[170.38,380.65012659]]]
["bitfinex","SOLUSD",1717719062817,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5243],[170.12,13.2047],[170.1,0.2867]],[[170.2,2.1739],[170.22,15.216],[170.23,25.4344],[170.38,380.65012659],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717719062996,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5243],[170.12,13.2047],[170.1,0.2867]],[[170.18,6.68],[170.2,2.1739],[170.22,19.5633],[170.23,21.0872],[170.26,18.09001955]]]
["bitfinex","SOLUSD",1717719064317,[[170.16,4.3488],[170.15,15.2217],[170.14,6.68],[170.13,35.25],[170.1,126.9667]],[[170.2,6.68],[170.21,2.1737],[170.23,6.001],[170.24,19.561],[170.26,7.59528852]]]
["bitfinex","SOLUSD",1717719064722,[[170.16,4.3488],[170.15,15.2217],[170.14,6.68],[170.13,35.25],[170.1,126.9667]],[[170.2,6.68],[170.21,2.1737],[170.23,6.001],[170.24,19.561],[170.26,14.11958852]]]
["bitfinex","SOLUSD",1717719064904,[[170.18,2.174],[170.16,4.3488],[170.15,15.2217],[170.14,6.68],[170.13,35.25]],[[170.22,2.1737],[170.23,6.001],[170.24,19.561],[170.26,6.5243],[170.27,23.48148852]]]
["bitfinex","SOLUSD",1717719065107,[[170.16,4.3488],[170.15,15.2217],[170.14,6.68],[170.13,35.25]],[[170.22,2.1737],[170.23,6.001],[170.24,19.561],[170.26,6.5243],[170.27,23.48148852]]]
["bitfinex","SOLUSD",1717719065108,[[170.19,2.174],[170.16,10.872],[170.15,6.5236],[170.14,6.68],[170.13,35.25]],[[170.2,6.68],[170.22,2.1737],[170.23,6.001],[170.24,4.3469],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717719065296,[[170.19,2.174],[170.16,10.872],[170.15,6.5236],[170.14,6.68],[170.11,35.25]],[[170.2,6.68],[170.22,2.1737],[170.23,6.001],[170.24,4.3469],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717719065498,[[170.18,2.174],[170.16,10.872],[170.15,6.5236],[170.14,6.68],[170.11,35.25]],[[170.2,6.68],[170.22,2.1737],[170.23,6.001],[170.24,4.3469],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717719065707,[[170.18,2.174],[170.16,10.872],[170.15,13.2036],[170.11,35.25],[170.06,10.0]],[[170.21,6.68],[170.22,2.1737],[170.23,6.001],[170.24,4.3469],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717719066719,[[170.19,2.174],[170.16,17.552],[170.15,6.5236],[170.13,35.25],[170.12,120.0]],[[170.22,2.1737],[170.23,6.001],[170.24,4.3469],[170.25,6.5198],[170.28,32.48678664]]]
["bitfinex","SOLUSD",1717719066926,[[170.19,2.174],[170.16,17.552],[170.15,6.5236],[170.13,35.25],[170.12,120.0]],[[170.22,6.68],[170.23,2.1735],[170.24,4.3469],[170.25,6.5198],[170.27,29.0521]]]
["bitfinex","SOLUSD",1717719067102,[[170.19,2.174],[170.16,17.552],[170.15,6.5236],[170.13,35.25],[170.12,120.0]],[[170.22,6.68],[170.23,2.1735],[170.25,6.5198],[170.26,10.8661],[170.27,29.0521]]]
["bitfinex","SOLUSD",1717719067321,[[170.19,2.174],[170.16,17.552],[170.15,6.5236],[170.13,35.25],[170.12,120.0]],[[170.23,2.1735],[170.25,6.5198],[170.26,10.8661],[170.27,29.0521],[170.42,391.2]]]
["bitfinex","SOLUSD",1717719067525,[[170.19,2.174],[170.16,17.552],[170.15,6.5236],[170.13,35.25],[170.12,120.0]],[[170.22,6.68],[170.23,2.1735],[170.25,6.5198],[170.26,10.8661],[170.27,29.0521]]]
["bitfinex","SOLUSD",1717719067707,[[170.2,2.1738],[170.18,4.3481],[170.17,8.6971],[170.16,6.68],[170.13,35.25]],[[170.23,2.1735],[170.26,10.8323],[170.27,22.4052],[170.28,22.05367516],[170.3,5.97112592]]]
["bitfinex","SOLUSD",1717719067911,[[170.19,2.1739],[170.18,4.3481],[170.17,8.6971],[170.16,13.2029],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.26,17.3517],[170.27,15.8862],[170.28,48.77367516]]]
["bitfinex","SOLUSD",1717719068103,[[170.19,2.1739],[170.18,4.3481],[170.17,8.6971],[170.16,13.2029],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.26,17.3517],[170.27,24.5786],[170.28,40.08207516]]]
["bitfinex","SOLUSD",1717719068310,[[170.19,2.1739],[170.18,4.3481],[170.17,8.6971],[170.16,13.2029],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.26,17.3517],[170.27,24.5786],[170.28,46.76207516]]]
["bitfinex","SOLUSD",1717719068712,[[170.2,2.1738],[170.18,4.3481],[170.17,8.6971],[170.16,13.2029],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.26,17.3517],[170.27,24.5786],[170.28,46.76207516]]]
["bitfinex","SOLUSD",1717719069030,[[170.2,2.1738],[170.18,4.3481],[170.17,8.6971],[170.16,13.2029],[170.13,35.25]],[[170.23,2.1735],[170.26,17.3517],[170.27,24.5786],[170.28,20.04207516],[170.42,394.25012659]]]
["bitfinex","SOLUSD",1717719069206,[[170.2,2.1738],[170.18,4.3481],[170.17,8.6971],[170.16,13.2029],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.26,17.3517],[170.27,24.5786],[170.28,46.76207516]]]
["bitfinex","SOLUSD",1717719070420,[[170.2,2.1738],[170.18,4.3481],[170.17,8.6971],[170.16,13.2029],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.26,17.3517],[170.27,24.5786],[170.28,40.08207516]]]
["bitfinex","SOLUSD",1717719071725,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2199],[170.16,6.68],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.26,17.3517],[170.27,24.5786],[170.28,40.08207516]]]
["bitfinex","SOLUSD",1717719072326,[[170.2,2.1738],[170.18,4.3481],[170.17,15.2199],[170.13,35.25],[169.89,1.02219944]],[[170.22,6.68],[170.26,17.3517],[170.27,24.5786],[170.28,40.08207516],[170.55,35.27]]]
["bitfinex","SOLUSD",1717719072647,[[170.19,2.1739],[170.17,8.6971],[170.16,10.8718],[170.15,6.68],[170.13,35.25]],[[170.21,6.68],[170.23,2.1736],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719073555,[[170.19,2.1739],[170.17,8.6971],[170.16,10.8718],[170.15,6.68],[170.11,35.25]],[[170.21,6.68],[170.23,2.1736],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719073725,[[170.17,8.6971],[170.16,10.8718],[170.15,6.68],[170.11,35.25]],[[170.21,6.68],[170.23,2.1736],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719073726,[[170.2,2.1739],[170.17,13.0456],[170.16,6.5232],[170.15,6.68],[170.11,35.25]],[[170.21,6.68],[170.23,2.1736],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719074142,[[170.2,2.1739],[170.17,19.5684],[170.15,6.68],[170.11,35.25],[169.8,28.66554547]],[[170.21,6.68],[170.23,2.1736],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719074443,[[170.2,2.1739],[170.17,19.5684],[170.15,6.68],[170.11,35.25],[169.88,6.13646395]],[[170.21,6.68],[170.23,2.1736],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719075143,[[170.2,2.1739],[170.17,19.5684],[170.11,35.25],[170.05,6.68],[169.88,6.13646395]],[[170.21,6.68],[170.23,2.1736],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719075323,[[170.2,2.1739],[170.17,19.5684],[170.15,6.68],[170.11,41.128],[170.05,6.68]],[[170.21,6.68],[170.23,2.1736],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719075529,[[170.2,2.1739],[170.18,4.3482],[170.17,15.2199],[170.15,6.68],[170.11,41.128]],[[170.24,2.1734],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786],[170.42,391.2]]]
["bitfinex","SOLUSD",1717719075749,[[170.2,2.1739],[170.18,4.3482],[170.17,15.2199],[170.15,6.68],[170.11,41.128]],[[170.21,6.68],[170.24,2.1734],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719075938,[[170.2,2.1739],[170.18,4.3482],[170.17,15.2199],[170.16,6.68],[170.11,41.128]],[[170.22,6.68],[170.24,2.1734],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719076753,[[170.2,2.1739],[170.18,4.3482],[170.17,15.2199],[170.16,6.68],[170.11,41.128]],[[170.22,6.68],[170.23,2.1735],[170.25,4.3466],[170.26,13.0053],[170.27,24.5786]]]
["bitfinex","SOLUSD",1717719078242,[[170.2,2.1739],[170.18,4.3482],[170.17,15.2199],[170.16,6.68],[170.11,41.128]],[[170.25,4.3466],[170.26,13.0053],[170.27,24.5786],[170.3,5.97112592],[170.43,3.84546979]]]
["bitfinex","SOLUSD",1717719078452,[[170.21,2.1737],[170.18,10.8706],[170.17,8.6971],[170.16,6.68],[170.13,35.25]],[[170.23,6.68],[170.24,2.1734],[170.27,41.7249],[170.28,34.31528852],[170.3,5.97112592]]]
["bitfinex","SOLUSD",1717719078934,[[170.21,2.1737],[170.18,10.8706],[170.17,15.3771],[170.13,35.25],[169.79,652.70939186]],[[170.23,6.68],[170.24,2.1734],[170.27,41.7249],[170.28,34.31528852],[170.3,5.97112592]]]
["bitfinex","SOLUSD",1717719079326,[[170.21,2.1737],[170.18,10.8706],[170.17,15.3771],[170.13,35.25],[169.92,3.06823197]],[[170.23,6.68],[170.24,2.1734],[170.27,41.7249],[170.28,34.31528852],[170.3,5.97112592]]]
["bitfinex","SOLUSD",1717719079529,[[170.21,2.1737],[170.18,10.8706],[170.17,15.3771],[170.13,35.25],[169.91,637.36823197]],[[170.23,6.68],[170.24,2.1734],[170.26,4.3463],[170.27,37.3787],[170.28,34.31528852]]]
["bitfinex","SOLUSD",1717719080052,[[170.21,2.1737],[170.18,10.8706],[170.17,15.3771],[170.13,35.25],[169.97,29.13013531]],[[170.23,6.68],[170.24,2.1734],[170.26,4.3463],[170.27,37.3787],[170.28,34.31528852]]]
["bitfinex","SOLUSD",1717719080229,[[170.21,2.1737],[170.18,10.8706],[170.17,15.3771],[170.13,35.25],[169.99,29.86674251]],[[170.23,6.68],[170.24,2.1734],[170.26,4.3463],[170.27,37.3787],[170.28,34.31528852]]]
["bitfinex","SOLUSD",1717719080930,[[170.2,2.1738],[170.18,10.8706],[170.17,8.6971],[170.16,6.68],[170.13,35.25]],[[170.22,6.68],[170.24,2.1734],[170.26,4.3463],[170.27,37.3787],[170.28,34.31528852]]]
["bitfinex","SOLUSD",1717719081653,[[170.21,2.1737],[170.19,4.348],[170.18,6.5224],[170.17,8.6971],[170.16,6.68]],[[170.23,6.68],[170.25,2.1733],[170.26,4.3463],[170.27,31.0976],[170.28,33.0011]]]
["bitfinex","SOLUSD",1717719081853,[[170.21,2.1737],[170.19,4.348],[170.18,6.5224],[170.17,8.6971],[170.16,6.68]],[[170.23,6.68],[170.24,2.1734],[170.26,4.3463],[170.27,31.0976],[170.28,33.0011]]]
["bitfinex","SOLUSD",1717719082235,[[170.21,2.1737],[170.19,4.348],[170.18,6.5224],[170.17,8.6971],[170.16,6.68]],[[170.24,2.1734],[170.26,4.3463],[170.27,31.0976],[170.28,33.0011],[170.43,3.84546979]]]
["bitfinex","SOLUSD",1717719082547,[[170.2,2.1738],[170.19,4.348],[170.18,6.5224],[170.17,8.6971],[170.16,6.68]],[[170.23,6.68],[170.24,2.1734],[170.26,4.3463],[170.27,31.0976],[170.28,33.0011]]]
["bitfinex","SOLUSD",1717719083537,[[170.2,2.1738],[170.18,6.5224],[170.17,8.6971],[170.1,0.2867],[170.08,20.46377371]],[[170.23,8.8535],[170.26,10.8657],[170.27,24.5786],[170.28,33.0011],[170.49,12.20050636]]]
["bitfinex","SOLUSD",1717719083730,[[170.2,2.1738],[170.18,6.5224],[170.17,8.6971],[170.16,6.68],[170.1,27.0067]],[[170.23,8.8535],[170.26,10.8657],[170.27,24.5786],[170.28,33.0011],[170.49,12.20050636]]]
["bitfinex","SOLUSD",1717719083931,[[170.16,10.8718],[170.15,8.698],[170.11,5.876],[170.1,147.0067],[170.08,4.58777371]],[[170.21,6.68],[170.23,6.2811],[170.27,15.8862],[170.28,34.31528852],[170.32,33.39678664]]]
["bitfinex","SOLUSD",1717719084133,[[170.16,10.8718],[170.15,8.698],[170.1,120.2867],[170.08,4.58777371]],[[170.23,6.2811],[170.27,15.8862],[170.28,34.31528852],[170.32,33.39678664]]]
["bitfinex","SOLUSD",1717719084134,[[170.16,10.8718],[170.15,8.698],[170.1,120.2867],[170.08,4.58777371],[170.02,10.0]],[[170.2,6.68],[170.23,6.2811],[170.24,10.867],[170.25,8.6934],[170.27,21.65298664]]]
["bitfinex","SOLUSD",1717719084438,[[170.18,2.1741],[170.16,10.8718],[170.15,8.698],[170.14,6.68],[170.1,147.0067]],[[170.2,6.68],[170.21,2.1737],[170.23,6.2811],[170.24,10.867],[170.25,8.6934]]]
["bitfinex","SOLUSD",1717719084640,[[170.18,2.1741],[170.16,10.8718],[170.15,8.698],[170.14,6.68],[170.1,120.2867]],[[170.2,6.68],[170.21,2.1737],[170.23,6.2811],[170.24,10.867],[170.25,8.6934]]]
["bitfinex","SOLUSD",1717719084943,[[170.18,2.1741],[170.16,10.8718],[170.15,8.698],[170.14,6.68],[170.11,35.25]],[[170.2,6.68],[170.22,2.1737],[170.23,6.2811],[170.24,10.867],[170.25,8.6934]]]
["bitfinex","SOLUSD",1717719085146,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,8.698],[170.14,6.68]],[[170.22,2.1737],[170.23,6.2811],[170.24,4.3468],[170.25,8.6934],[170.26,6.5198]]]
["bitfinex","SOLUSD",1717719085445,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,8.698],[170.14,6.68]],[[170.2,6.68],[170.22,2.1737],[170.23,6.2811],[170.24,4.3468],[170.25,8.6934]]]
["bitfinex","SOLUSD",1717719085635,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,8.698],[170.1,147.0067]],[[170.2,6.68],[170.22,2.1737],[170.23,6.2811],[170.24,4.3468],[170.25,8.6934]]]
["bitfinex","SOLUSD",1717719086057,[[170.19,2.174],[170.17,10.8713],[170.16,6.5232],[170.1,147.0067],[170.04,10.0]],[[170.2,6.68],[170.23,8.4546],[170.24,4.3468],[170.25,8.6934],[194.0,1.0]]]
["bitfinex","SOLUSD",1717719086253,[[170.2,2.1739],[170.17,10.8713],[170.16,6.5232],[170.1,147.0067],[170.06,86.73643767]],[[170.21,6.68],[170.23,8.4546],[170.24,4.3468],[170.25,8.6934],[170.33,63.27434733]]]
["bitfinex","SOLUSD",1717719086460,[[170.2,2.1739],[170.17,10.8713],[170.16,6.5232],[170.15,6.68],[170.1,147.0067]],[[170.21,6.68],[170.23,2.1735],[170.25,8.6934],[170.26,10.8663],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719086746,[[170.2,2.1739],[170.17,6.5228],[170.16,13.2032],[170.11,41.126],[170.1,147.0067]],[[170.22,6.68],[170.23,2.1735],[170.25,8.6934],[170.26,10.8663],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719086954,[[170.2,2.1739],[170.18,4.3483],[170.17,6.5228],[170.16,13.2032],[170.11,41.126]],[[170.22,6.68],[170.23,2.1735],[170.25,8.6934],[170.26,10.8663],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719087163,[[170.2,2.1739],[170.18,4.3483],[170.17,6.5228],[170.16,13.2032],[170.11,41.126]],[[170.22,6.68],[170.23,2.1735],[170.25,13.0399],[170.26,6.5198],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719088428,[[170.2,2.1739],[170.18,4.3483],[170.17,6.5228],[170.16,13.2032],[170.11,41.126]],[[170.23,2.1735],[170.25,13.0399],[170.26,6.5198],[170.27,28.05288664],[170.42,394.25012659]]]
["bitfinex","SOLUSD",1717719088634,[[170.2,2.1739],[170.18,4.3483],[170.17,6.5228],[170.16,13.2032],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.25,13.0399],[170.26,6.5198],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719089130,[[170.2,2.1739],[170.18,4.3483],[170.17,6.5228],[170.16,13.2032],[170.13,35.25]],[[170.23,2.1735],[170.25,13.0399],[170.26,6.5198],[170.27,28.05288664],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717719089336,[[170.2,2.1739],[170.18,4.3483],[170.17,6.5228],[170.16,13.2032],[170.13,35.25]],[[170.22,6.68],[170.23,2.1735],[170.25,13.0399],[170.26,6.5198],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719091463,[[170.19,2.1739],[170.16,19.5691],[170.12,35.25],[170.1,0.2867],[170.09,135.0483]],[[170.22,2.1737],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664],[170.29,31.09787657]]]
["bitfinex","SOLUSD",1717719091648,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2205],[170.15,6.68],[170.12,35.25]],[[170.22,2.1737],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664],[170.29,13.46787657]]]
["bitfinex","SOLUSD",1717719091966,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2205],[170.15,6.68],[170.12,35.25]],[[170.22,6.68],[170.23,2.1736],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719092253,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2205],[170.12,35.25],[169.96,31.37544482]],[[170.22,8.8536],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664],[170.38,377.6]]]
["bitfinex","SOLUSD",1717719092431,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2205],[170.15,6.68],[170.12,35.25]],[[170.21,6.68],[170.22,2.1736],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719093963,[[170.19,2.1739],[170.17,10.8713],[170.16,6.5232],[170.15,6.68],[170.12,35.25]],[[170.21,6.68],[170.23,2.1736],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719094644,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2205],[170.13,35.25],[170.1,0.2867]],[[170.21,6.68],[170.22,2.1736],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719094843,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2205],[170.15,6.68],[170.13,35.25]],[[170.2,6.68],[170.22,2.1736],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719096446,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2205],[170.14,6.68],[170.13,35.25]],[[170.2,6.68],[170.22,2.1736],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719096647,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2205],[170.11,35.25],[170.1,0.2867]],[[170.2,6.68],[170.22,2.1736],[170.24,4.3468],[170.25,15.2132],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719096856,[[170.17,2.1741],[170.15,10.8724],[170.14,8.6985],[170.11,35.25],[170.1,0.2867]],[[170.2,8.8539],[170.23,10.8677],[170.24,8.6939],[170.27,28.05288664],[170.28,58.04686644]]]
["bitfinex","SOLUSD",1717719097159,[[170.17,2.1741],[170.15,10.8724],[170.14,8.6985],[170.11,35.25],[170.1,0.2867]],[[170.18,6.68],[170.2,2.1739],[170.23,10.8677],[170.24,8.6939],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719097367,[[170.17,2.1741],[170.15,4.3489],[170.14,8.6985],[170.11,35.25],[170.1,0.2867]],[[170.18,6.68],[170.2,2.1739],[170.23,10.8677],[170.24,8.6939],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719097566,[[170.17,2.1741],[170.15,4.3489],[170.14,8.6985],[170.12,6.68],[170.11,35.25]],[[170.18,6.68],[170.2,2.1739],[170.23,10.8677],[170.24,8.6939],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719097768,[[170.16,2.1744],[170.14,6.5239],[170.13,4.3494],[170.12,6.68],[170.11,35.25]],[[170.18,6.68],[170.19,2.174],[170.22,6.521],[170.23,8.6945],[170.27,28.05288664]]]
["bitfinex","SOLUSD",1717719098062,[[170.16,2.1744],[170.14,6.5239],[170.13,10.8736],[170.12,6.68],[170.11,35.25]],[[170.18,6.68],[170.19,2.174],[170.21,4.3475],[170.22,6.521],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719098366,[[170.16,2.1744],[170.14,6.5239],[170.13,10.8736],[170.11,35.25],[154.06,0.41782382]],[[170.18,6.68],[170.19,2.174],[170.21,4.3475],[170.22,6.521],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719098563,[[170.16,2.1744],[170.14,6.5239],[170.13,10.8736],[170.11,35.25],[154.06,0.41782382]],[[170.17,6.68],[170.19,2.174],[170.21,4.3475],[170.22,6.521],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719098865,[[170.16,2.1744],[170.14,6.5239],[170.13,10.8736],[170.1,35.5367],[170.08,5.876]],[[170.17,6.68],[170.19,2.174],[170.21,4.3475],[170.22,6.521],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719099050,[[170.15,2.1745],[170.13,4.3494],[170.12,8.6996],[170.1,42.2167],[170.08,5.876]],[[170.17,6.68],[170.19,2.174],[170.21,4.3475],[170.22,13.1662],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719099363,[[170.15,2.1745],[170.13,4.3494],[170.12,15.2242],[170.1,35.5367],[170.08,5.876]],[[170.16,6.68],[170.19,2.174],[170.21,10.9927],[170.22,6.521],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719099566,[[170.15,2.1745],[170.13,4.3494],[170.12,15.2242],[170.1,42.2167],[170.08,5.876]],[[170.16,6.68],[170.19,2.174],[170.21,10.9927],[170.22,6.521],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719100142,[[170.15,2.1745],[170.13,4.3494],[170.12,15.2242],[170.1,42.2167],[170.06,10.59237215]],[[170.16,6.68],[170.19,2.174],[170.21,10.9927],[170.22,6.521],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719101864,[[170.15,2.1745],[170.13,10.8738],[170.12,8.6996],[170.1,42.2167],[170.08,5.876]],[[170.16,6.68],[170.19,2.174],[170.21,10.9927],[170.22,6.521],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719102062,[[170.16,2.1743],[170.13,10.8738],[170.12,8.6996],[170.11,6.68],[170.1,35.5367]],[[170.2,8.4808],[170.23,13.0417],[194.17,0.03212697],[194.42,3.32791493],[194.45,8.0]]]
["bitfinex","SOLUSD",1717719102252,[[170.16,2.1743],[170.13,10.8738],[170.12,15.3796],[170.1,35.5367],[168.62,26.32244005]],[[170.18,6.68],[170.2,8.4808],[170.23,19.5623],[170.36,151.19527764],[170.38,260.65012659]]]
["bitfinex","SOLUSD",1717719102463,[[170.16,2.1743],[170.13,10.8738],[170.12,15.3796],[170.1,35.5367],[168.62,26.32244005]],[[170.18,6.68],[170.2,8.4808],[170.23,19.5623],[170.36,151.19527764],[170.37,3.05012659]]]
["bitfinex","SOLUSD",1717719102678,[[170.16,2.1743],[170.13,10.8738],[170.12,15.3796],[170.1,35.5367],[169.73,1637.38231977]],[[170.18,6.68],[170.2,8.4808],[170.23,19.5623],[170.36,151.19527764],[170.37,3.05012659]]]
["bitfinex","SOLUSD",1717719103045,[[170.17,2.1742],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,35.5367]],[[170.18,6.68],[170.2,8.4808],[170.23,19.5623],[170.26,6.09930733],[170.27,39.28298664]]]
["bitfinex","SOLUSD",1717719103251,[[170.17,2.1742],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.2,8.4808],[170.23,19.5623],[170.26,6.09930733],[170.27,39.28298664]]]
["bitfinex","SOLUSD",1717719103449,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.2,8.4808],[170.23,19.5623],[170.26,6.09930733],[170.27,39.28298664]]]
["bitfinex","SOLUSD",1717719104686,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.2,8.4808],[170.22,4.3473],[170.23,15.2151],[170.26,6.09930733]]]
["bitfinex","SOLUSD",1717719105173,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.19,2.174],[170.2,6.3069],[170.22,4.3473],[170.23,15.2151]]]
["bitfinex","SOLUSD",1717719107586,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.19,2.174],[170.2,6.3069],[170.22,10.8682],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719107767,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.19,2.174],[170.2,6.3069],[170.22,10.8682],[170.23,8.6945],[170.38,263.70025318]]]
["bitfinex","SOLUSD",1717719107965,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.19,2.174],[170.2,6.3069],[170.22,10.8682],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719110292,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.2,8.4808],[170.22,10.8682],[170.23,8.6945],[170.38,263.70025318]]]
["bitfinex","SOLUSD",1717719110497,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.2,8.4808],[170.22,10.8682],[170.23,8.6945],[170.34,3.05012659]]]
["bitfinex","SOLUSD",1717719110698,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.18,6.68],[170.19,2.174],[170.2,6.3069],[170.22,10.8682],[170.23,8.6945]]]
["bitfinex","SOLUSD",1717719115001,[[170.16,2.1743],[170.14,4.3492],[170.13,6.5244],[170.12,15.3796],[170.1,0.2867]],[[170.19,2.174],[170.2,6.3069],[170.22,10.8682],[170.23,8.6945],[170.38,263.70025318]]]
["bitfinex","SOLUSD",1717719115303,[[170.16,2.1743],[170.14,4.3492],[170.13,13.2044],[170.12,8.6996],[170.1,0.2867]],[[170.19,6.68],[170.2,2.1739],[170.22,10.8682],[170.23,8.6945],[170.24,6.1448]]]
["bitfinex","SOLUSD",1717719115598,[[170.16,2.1743],[170.14,11.0292],[170.13,6.5244],[170.12,8.6996],[170.1,0.2867]],[[170.2,2.1739],[170.22,10.8682],[170.23,8.6945],[170.24,6.1448],[170.25,6.5244]]]
["bitfinex","SOLUSD",1717719115779,[[170.16,2.1743],[170.14,11.0292],[170.13,6.5244],[170.12,8.6996],[170.1,0.2867]],[[170.2,8.8539],[170.22,10.8682],[170.23,8.6945],[170.24,6.1448],[170.25,6.5244]]]
["bitfinex","SOLUSD",1717719116110,[[170.16,2.1743],[170.14,11.0292],[170.13,6.5244],[170.12,8.6996],[170.1,0.2867]],[[170.19,2.174],[170.2,6.68],[170.22,10.8682],[170.23,8.6945],[170.24,6.1448]]]
["bitfinex","SOLUSD",1717719117306,[[170.19,2.1739],[170.17,10.871],[170.16,15.3774],[170.14,35.25],[170.11,125.876]],[[170.23,2.1735],[170.24,6.1448],[170.25,13.0397],[170.26,12.61910733],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719117492,[[170.19,2.1739],[170.17,10.871],[170.16,15.3774],[170.14,35.25],[170.11,125.876]],[[170.22,8.8536],[170.24,6.1448],[170.25,19.5596],[170.26,6.09930733],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719117691,[[170.2,2.1739],[170.17,10.871],[170.16,15.3774],[170.14,35.25],[170.11,125.876]],[[170.23,2.1736],[170.24,6.1448],[170.25,19.5596],[170.27,15.8862],[170.29,24.77953454]]]
["bitfinex","SOLUSD",1717719117894,[[170.19,2.1739],[170.17,10.871],[170.16,15.3774],[170.14,35.25],[170.11,125.876]],[[170.22,6.68],[170.23,2.1736],[170.24,6.1448],[170.25,19.5596],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719118308,[[170.19,2.1739],[170.17,10.871],[170.16,15.3774],[170.12,35.25],[170.11,125.876]],[[170.22,6.68],[170.23,2.1736],[170.24,6.1448],[170.25,19.5596],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719119610,[[170.2,2.1738],[170.17,10.871],[170.16,15.3774],[170.12,35.25],[170.11,125.876]],[[170.22,6.68],[170.23,2.1736],[170.24,6.1448],[170.25,19.5596],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719119811,[[170.2,2.1738],[170.18,4.3483],[170.17,6.5226],[170.16,15.3774],[170.12,35.25]],[[170.22,6.68],[170.23,2.1736],[170.24,6.1448],[170.25,19.5596],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719120114,[[170.2,2.1738],[170.18,4.3483],[170.17,6.5226],[170.16,15.3774],[170.12,41.126]],[[170.22,6.68],[170.23,2.1736],[170.24,6.1448],[170.25,19.5596],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719120290,[[170.2,2.1738],[170.18,4.3483],[170.17,6.5226],[170.16,15.3774],[170.12,41.126]],[[170.23,2.1736],[170.24,6.1448],[170.25,19.5596],[170.27,15.8862],[170.48,654.3]]]
["bitfinex","SOLUSD",1717719120490,[[170.19,2.1739],[170.18,4.3483],[170.17,6.5226],[170.16,8.6974],[170.12,41.126]],[[170.22,8.8536],[170.24,6.1448],[170.25,19.5596],[170.27,15.8862],[170.48,654.3]]]
["bitfinex","SOLUSD",1717719120693,[[170.19,2.1739],[170.16,19.5692],[170.12,41.126],[169.97,32.19836728],[153.98,0.04039078]],[[170.22,8.8536],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862],[170.3,11.57624325]]]
["bitfinex","SOLUSD",1717719120993,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9006],[170.12,41.126],[169.98,29.04761786]],[[170.22,8.8536],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862],[170.3,11.57624325]]]
["bitfinex","SOLUSD",1717719121200,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2206],[170.12,35.25],[169.97,32.19836728]],[[170.22,8.8536],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862],[170.3,11.57624325]]]
["bitfinex","SOLUSD",1717719121402,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9006],[170.12,41.126],[169.98,29.04761786]],[[170.22,8.8536],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862],[170.3,11.57624325]]]
["bitfinex","SOLUSD",1717719121609,[[170.18,2.174],[170.17,4.3485],[170.16,15.2206],[170.12,35.25],[170.1,15.485]],[[170.21,6.68],[170.22,2.1736],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719121987,[[170.18,2.174],[170.17,4.3485],[170.16,15.2206],[170.15,6.68],[170.12,35.25]],[[170.21,6.68],[170.22,2.1736],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719122692,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2206],[170.15,6.68],[170.12,35.25]],[[170.21,6.68],[170.22,2.1736],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719123620,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2206],[170.12,35.25],[169.97,32.19836728]],[[170.21,6.68],[170.22,2.1736],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719123821,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2206],[170.15,6.68],[170.12,35.25]],[[170.21,6.68],[170.22,2.1736],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719124315,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2206],[170.12,35.25]],[[170.22,2.1736],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719124316,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2206],[170.12,35.25],[169.97,32.19836728]],[[170.2,6.68],[170.22,2.1736],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719124613,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2206],[170.14,35.25],[169.97,32.19836728]],[[170.2,6.68],[170.22,2.1736],[170.24,10.4916],[170.25,15.2131],[170.27,15.8862]]]
["bitfinex","SOLUSD",1717719124816,[[170.18,2.174],[170.16,15.2206],[170.15,4.3488],[170.14,35.25],[170.13,6.68]],[[170.2,6.68],[170.21,2.1738],[170.23,4.347],[170.24,12.665],[170.25,6.5199]]]
["bitfinex","SOLUSD",1717719125011,[[170.17,2.1742],[170.15,4.3488],[170.14,15.2222],[170.13,6.68],[170.11,35.26]],[[170.19,6.68],[170.2,2.1739],[170.23,17.4597],[170.24,8.6939],[170.36,34.24540423]]]
["bitfinex","SOLUSD",1717719125403,[[170.18,2.1741],[170.16,4.3488],[170.15,6.5236],[170.14,8.6985],[170.13,6.68]],[[170.19,6.68],[170.21,2.1738],[170.23,10.9391],[170.24,15.2141],[170.36,34.24540423]]]
["bitfinex","SOLUSD",1717719125912,[[170.19,2.1739],[170.17,4.3485],[170.16,6.5232],[170.15,6.5236],[170.14,6.68]],[[170.2,6.68],[170.22,2.1737],[170.23,6.5921],[170.24,8.6939],[170.25,4.3466]]]
["bitfinex","SOLUSD",1717719126087,[[170.19,2.1739],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.1,22.165]],[[170.22,2.1737],[170.23,6.5921],[170.24,8.6939],[170.25,10.8664],[170.41,29.13450893]]]
["bitfinex","SOLUSD",1717719126288,[[170.19,2.1739],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.1,42.205]],[[170.21,6.68],[170.22,2.1737],[170.23,6.5921],[170.24,8.6939],[170.25,10.8664]]]
["bitfinex","SOLUSD",1717719126709,[[170.19,2.1739],[170.17,4.3485],[170.16,13.2032],[170.15,6.5236],[170.1,42.205]],[[170.22,8.8537],[170.23,6.5921],[170.24,8.6939],[170.25,10.8664],[170.4,6.10025318]]]
["bitfinex","SOLUSD",1717719126913,[[170.19,2.1739],[170.17,4.3485],[170.16,13.2032],[170.15,6.5236],[170.1,42.205]],[[170.22,8.8537],[170.23,6.5921],[170.24,13.0407],[170.25,6.5198],[170.4,6.10025318]]]
["bitfinex","SOLUSD",1717719127099,[[170.19,2.1739],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.12,35.26]],[[170.21,6.68],[170.22,2.1737],[170.23,6.5921],[170.24,13.0407],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717719128198,[[170.18,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.11,35.26]],[[170.21,6.68],[170.22,2.1737],[170.23,6.5921],[170.24,13.0407],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717719129322,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.11,35.26]],[[170.22,2.1737],[170.23,6.5921],[170.24,13.0407],[170.25,6.5198],[170.41,29.13450893]]]
["bitfinex","SOLUSD",1717719129495,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.11,35.26]],[[170.21,6.68],[170.22,2.1737],[170.23,6.5921],[170.24,13.0407],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717719130506,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.11,155.26]],[[170.22,2.1737],[170.24,13.0407],[170.25,6.5198],[170.28,6.68],[170.3,17.81714325]]]
["bitfinex","SOLUSD",1717719130712,[[170.19,4.348],[170.18,15.219],[170.17,6.68],[170.11,161.136],[170.05,86.74095025]],[[170.23,6.68],[170.26,10.8659],[170.27,8.6925],[170.28,33.4],[170.3,17.81714325]]]
["bitfinex","SOLUSD",1717719131011,[[170.2,2.1738],[170.18,8.6966],[170.17,17.5511],[170.11,161.136],[170.05,86.74095025]],[[170.23,6.68],[170.26,10.8659],[170.27,8.6925],[170.28,33.4],[170.3,17.81714325]]]
["bitfinex","SOLUSD",1717719131012,[[170.2,2.1738],[170.18,8.6966],[170.17,17.5511],[170.11,161.136],[170.05,86.74095025]],[[170.22,6.68],[170.23,2.1735],[170.25,4.3465],[170.26,6.5194],[170.27,8.6925]]]
["bitfinex","SOLUSD",1717719131230,[[170.2,2.1738],[170.17,17.5511],[170.16,8.6974],[170.11,161.136],[170.07,10.0]],[[170.22,6.68],[170.23,2.1735],[170.25,4.3465],[170.26,6.5194],[170.27,8.6925]]]
["bitfinex","SOLUSD",1717719131730,[[170.19,2.1739],[170.17,17.5511],[170.16,8.6974],[170.11,161.136],[170.05,86.74095025]],[[170.22,8.8536],[170.25,10.8663],[170.26,8.6929],[170.39,120.0],[170.41,6.10025318]]]
["bitfinex","SOLUSD",1717719132034,[[170.18,2.1741],[170.16,4.3486],[170.15,6.5236],[170.14,8.6985],[170.13,6.68]],[[170.2,6.68],[170.21,2.1738],[170.23,4.347],[170.24,12.7611],[170.25,10.8663]]]
["bitfinex","SOLUSD",1717719132035,[[170.18,2.1741],[170.16,4.3486],[170.15,6.5236],[170.14,8.6985],[170.13,6.68]],[[170.2,6.68],[170.21,2.1738],[170.23,4.347],[170.24,12.7611],[170.25,24.3251]]]
["bitfinex","SOLUSD",1717719132218,[[170.16,10.8718],[170.15,6.5236],[170.09,120.0],[170.01,26.72],[169.97,29.13013531]],[[170.22,2.1737],[170.24,12.7611],[170.25,24.3251],[170.29,35.46792438],[170.32,45.64434733]]]
["bitfinex","SOLUSD",1717719132422,[[170.16,10.8718],[170.15,6.5236],[170.14,6.68],[170.1,22.165],[170.09,120.0]],[[170.2,6.68],[170.22,2.1737],[170.24,17.1079],[170.25,24.3251],[170.29,35.46792438]]]
["bitfinex","SOLUSD",1717719132610,[[170.19,2.174],[170.16,10.8718],[170.15,6.5236],[170.14,6.68],[170.1,22.165]],[[170.22,2.1737],[170.24,17.1079],[170.25,24.3251],[170.29,35.46792438],[170.36,34.24540423]]]
["bitfinex","SOLUSD",1717719132822,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,6.5236],[170.14,6.68]],[[170.2,6.68],[170.22,2.1737],[170.24,10.5877],[170.25,30.8449],[170.29,35.46792438]]]
["bitfinex","SOLUSD",1717719133030,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.05,86.74095025]],[[170.21,6.68],[170.22,2.1737],[170.24,10.5877],[170.25,30.8449],[170.29,35.46792438]]]
["bitfinex","SOLUSD",1717719134107,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.05,86.74095025]],[[170.22,2.1737],[170.24,10.5877],[170.25,30.8449],[170.29,35.46792438],[170.41,29.13450893]]]
["bitfinex","SOLUSD",1717719134312,[[170.19,2.174],[170.17,4.3485],[170.16,13.2032],[170.15,6.5236],[170.11,155.26]],[[170.22,6.68],[170.24,10.5877],[170.25,15.2132],[170.29,33.63972438],[170.31,17.63]]]
["bitfinex","SOLUSD",1717719134526,[[170.19,2.174],[170.17,4.3485],[170.16,13.2032],[170.15,6.5236],[170.11,155.26]],[[170.22,8.8536],[170.24,10.5877],[170.25,15.2132],[170.29,33.63972438],[170.31,17.63]]]
["bitfinex","SOLUSD",1717719135916,[[170.19,2.174],[170.17,4.3485],[170.16,13.2032],[170.15,6.5236],[170.11,35.26]],[[170.22,8.8536],[170.24,10.5877],[170.25,15.2132],[170.29,33.63972438],[170.31,17.63]]]
["bitfinex","SOLUSD",1717719136415,[[170.18,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.11,35.26]],[[170.22,8.8536],[170.24,10.5877],[170.25,15.2132],[170.29,33.63972438]]]
["bitfinex","SOLUSD",1717719136416,[[170.18,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,13.2036],[170.11,35.26]],[[170.21,2.1738],[170.22,6.68],[170.24,17.1079],[170.25,8.6934],[170.29,33.63972438]]]
["bitfinex","SOLUSD",1717719136615,[[170.18,2.174],[170.16,6.5232],[170.15,13.2036],[170.11,35.26],[169.94,21.02205797]],[[170.21,8.8538],[170.24,17.1079],[170.25,8.6934],[170.29,33.63972438],[170.36,34.24540423]]]
["bitfinex","SOLUSD",1717719137026,[[170.18,2.174],[170.16,10.872],[170.15,13.2036],[170.11,35.26],[169.94,21.02205797]],[[170.21,8.8538],[170.24,17.1079],[170.25,8.6934],[170.29,33.63972438],[170.36,34.24540423]]]
["bitfinex","SOLUSD",1717719137221,[[170.17,2.1742],[170.15,6.5236],[170.14,6.5236],[170.11,35.26],[170.1,15.485]],[[170.2,8.8539],[170.23,10.8677],[170.24,14.9349],[170.28,51.03],[170.29,33.63972438]]]
["bitfinex","SOLUSD",1717719137430,[[170.17,2.1742],[170.15,10.8726],[170.14,6.5236],[170.13,6.68],[170.11,35.26]],[[170.19,6.68],[170.2,2.1739],[170.22,4.3473],[170.23,51.5206],[170.24,14.9349]]]
["bitfinex","SOLUSD",1717719137933,[[170.17,2.1742],[170.15,19.5704],[170.12,6.68],[170.11,35.26],[169.96,31.37527824]],[[170.19,6.68],[170.21,2.1738],[170.22,4.3473],[170.23,51.5206],[170.24,14.9349]]]
["bitfinex","SOLUSD",1717719139334,[[170.18,2.1741],[170.16,4.3488],[170.15,15.2214],[170.13,6.68],[170.11,35.26]],[[170.19,6.68],[170.21,2.1738],[170.23,51.5206],[170.24,19.2819],[170.35,3.05012659]]]
["bitfinex","SOLUSD",1717719139744,[[170.18,2.1741],[170.16,4.3488],[170.15,15.2214],[170.13,6.68],[170.11,35.26]],[[170.19,6.68],[170.21,2.1738],[170.23,55.8676],[170.24,14.9349],[170.35,3.05012659]]]
["bitfinex","SOLUSD",1717719140037,[[170.18,2.1741],[170.16,4.3488],[170.15,15.2214],[170.11,35.26],[169.96,31.37527824]],[[170.19,6.68],[170.21,2.1738],[170.23,55.8676],[170.24,14.9349],[170.35,3.05012659]]]
["bitfinex","SOLUSD",1717719140213,[[170.16,4.3488],[170.15,15.2214],[170.11,35.26],[169.96,31.37527824]],[[170.19,6.68],[170.21,2.1738],[170.23,55.8676],[170.24,14.9349],[170.35,3.05012659]]]
["bitfinex","SOLUSD",1717719140214,[[170.17,2.1742],[170.16,4.3488],[170.15,15.2214],[170.13,6.68],[170.11,35.26]],[[170.2,2.1739],[170.23,55.8676],[170.24,14.9349],[170.35,3.05012659],[170.4,29.18131671]]]
["bitfinex","SOLUSD",1717719140411,[[170.17,2.1742],[170.16,4.3488],[170.15,15.2214],[170.13,6.68],[170.11,35.26]],[[170.2,8.8539],[170.23,55.8676],[170.24,14.9349],[170.35,3.05012659],[170.39,29.0055963]]]
["bitfinex","SOLUSD",1717719140823,[[170.18,2.1741],[170.16,4.3488],[170.15,15.2214],[170.13,6.68],[170.11,35.26]],[[170.2,6.68],[170.21,2.1738],[170.23,55.8676],[170.24,14.9349],[170.35,3.05012659]]]
["bitfinex","SOLUSD",1717719141023,[[170.18,2.1741],[170.16,4.3488],[170.15,15.2214],[170.13,6.68],[170.11,35.26]],[[170.2,6.68],[170.21,2.1738],[170.23,55.8676],[170.24,14.9349],[170.29,27.54163454]]]
["bitfinex","SOLUSD",1717719141323,[[170.18,2.1741],[170.16,4.3488],[170.15,15.2214],[170.13,6.68],[170.11,35.26]],[[170.2,6.68],[170.21,2.1738],[170.23,49.347],[170.24,21.4551],[170.29,27.54163454]]]
["bitfinex","SOLUSD",1717719141517,[[170.15,2.1744],[170.13,19.5729],[170.1,0.2867],[170.09,35.26],[170.07,5.876]],[[170.19,8.8541],[170.2,4.3479],[170.21,15.2169],[170.23,45.0],[170.26,34.0954]]]
["bitfinex","SOLUSD",1717719141709,[[170.15,2.1744],[170.13,19.5729],[170.1,0.2867],[170.09,35.26],[170.07,5.876]],[[170.17,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,4.3479],[170.21,15.2169]]]
["bitfinex","SOLUSD",1717719141917,[[170.15,2.1744],[170.13,19.5729],[170.1,6.9667],[170.09,35.26],[170.07,5.876]],[[170.17,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,4.3479],[170.21,15.2169]]]
["bitfinex","SOLUSD",1717719142549,[[170.15,2.1744],[170.13,19.5729],[170.1,6.9667],[170.08,35.26],[170.07,5.876]],[[170.17,6.68],[170.19,8.3227],[170.2,4.3479],[170.21,15.2169],[170.29,57.38418187]]]
["bitfinex","SOLUSD",1717719143247,[[170.15,2.1744],[170.13,19.5729],[170.08,35.26],[170.07,5.876],[170.06,16.2464]],[[170.17,6.68],[170.18,2.1741],[170.19,6.1486],[170.2,4.3479],[170.21,15.2169]]]
["bitfinex","SOLUSD",1717719143546,[[170.14,2.1746],[170.13,4.3495],[170.11,8.7001],[170.1,6.68],[170.08,35.26]],[[170.17,6.68],[170.19,6.1486],[170.2,10.8697],[170.21,6.5216],[170.28,43.4]]]
["bitfinex","SOLUSD",1717719143843,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,8.7001],[170.1,6.68]],[[170.18,2.1742],[170.19,6.1486],[170.2,10.8697],[170.21,6.5216],[170.28,43.4]]]
["bitfinex","SOLUSD",1717719144035,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,8.7001],[170.01,86.75900588]],[[170.19,6.1486],[170.2,10.8697],[170.21,6.5216],[170.28,43.4]]]
["bitfinex","SOLUSD",1717719144036,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,8.7001],[170.01,86.75900588]],[[170.17,8.8543],[170.19,6.1486],[170.2,10.8697],[170.21,6.5216],[170.28,43.4]]]
["bitfinex","SOLUSD",1717719144232,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,8.7001],[170.1,6.68]],[[170.17,8.8543],[170.19,6.1486],[170.2,10.8697],[170.21,6.5216],[170.23,51.1004987]]]
["bitfinex","SOLUSD",1717719144845,[[170.14,2.1746],[170.13,4.3495],[170.12,6.5247],[170.11,8.7001],[170.1,6.68]],[[170.17,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,10.8697],[170.21,6.5216]]]
["bitfinex","SOLUSD",1717719145046,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,8.7001],[170.1,6.68]],[[170.17,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,10.8697],[170.21,6.5216]]]
["bitfinex","SOLUSD",1717719145346,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,8.7001],[170.1,6.68]],[[170.16,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,10.8697],[170.21,6.5216]]]
["bitfinex","SOLUSD",1717719146826,[[170.15,2.1745],[170.13,4.3495],[170.12,15.2241],[170.1,6.68],[169.79,650.34646986]],[[170.16,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,4.3479],[170.21,15.2169]]]
["bitfinex","SOLUSD",1717719147029,[[170.15,2.1745],[170.13,4.3495],[170.12,15.2241],[170.1,6.68],[169.79,634.3]],[[170.17,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,4.3479],[170.21,15.2169]]]
["bitfinex","SOLUSD",1717719147336,[[170.15,2.1745],[170.13,4.3495],[170.12,15.2241],[170.11,6.68],[169.79,634.3]],[[170.17,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,4.3479],[170.21,15.2169]]]
["bitfinex","SOLUSD",1717719149328,[[170.14,2.1745],[170.13,4.3495],[170.12,15.2241],[170.11,6.68],[169.79,634.3]],[[170.17,6.68],[170.18,2.1742],[170.19,6.1486],[170.2,10.8696],[170.21,6.5216]]]
["bitfinex","SOLUSD",1717719149654,[[170.13,2.1747],[170.11,4.3498],[170.1,15.2257],[170.01,76.75900588],[169.94,4.09028994]],[[170.16,8.8544],[170.18,4.3483],[170.19,6.5221],[170.2,15.0484],[170.24,22.43134588]]]
["bitfinex","SOLUSD",1717719149829,[[170.1,2.1751],[170.07,10.8776],[170.06,44.2493],[170.03,257.6],[170.02,135.4344]],[[170.14,6.68],[170.16,15.2211],[170.19,26.72],[170.2,6.3524],[170.21,15.8977]]]
["bitfinex","SOLUSD",1717719150149,[[170.1,2.1751],[170.07,10.8776],[170.06,44.2493],[170.02,135.4344]],[[170.14,6.68],[170.16,15.2211],[170.19,26.72],[170.2,6.3524],[170.21,15.8977]]]
["bitfinex","SOLUSD",1717719150150,[[170.1,2.1751],[170.08,4.3507],[170.07,6.5265],[170.06,44.2493],[170.02,135.4344]],[[170.13,6.68],[170.14,2.1747],[170.15,4.3491],[170.16,15.2211],[170.17,0.17]]]
["bitfinex","SOLUSD",1717719150334,[[170.08,4.3507],[170.07,13.2065],[170.06,44.2493],[170.02,15.4344],[170.01,31.51475838]],[[170.14,2.1747],[170.16,15.2211],[170.17,0.17],[170.33,29.59454018],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717719150539,[[170.11,2.175],[170.08,10.877],[170.07,13.2065],[170.06,35.5467],[170.02,15.4344]],[[170.13,6.68],[170.14,2.1747],[170.16,19.5699],[170.17,0.17],[170.19,26.72]]]
["bitfinex","SOLUSD",1717719150838,[[170.11,2.175],[170.08,10.877],[170.07,13.2065],[170.06,0.2867],[170.03,35.26]],[[170.13,6.68],[170.14,2.1747],[170.16,13.0467],[170.17,6.6929],[170.19,26.72]]]
["bitfinex","SOLUSD",1717719151441,[[170.11,2.175],[170.09,4.3505],[170.08,6.5263],[170.07,13.2065],[170.06,0.2867]],[[170.13,6.68],[170.15,2.1746],[170.16,4.3488],[170.17,6.6929],[170.18,8.6967]]]
["bitfinex","SOLUSD",1717719152652,[[170.11,2.175],[170.09,4.3505],[170.08,6.5263],[170.07,13.2065],[170.06,0.2867]],[[170.15,2.1746],[170.16,4.3488],[170.17,6.6929],[170.18,8.6967],[170.34,29.80280954]]]
["bitfinex","SOLUSD",1717719152823,[[170.11,2.175],[170.09,4.3505],[170.08,6.5263],[170.07,13.2065],[170.06,0.2867]],[[170.12,6.68],[170.15,8.4133],[170.16,4.3488],[170.17,6.6929],[170.18,8.6967]]]
["bitfinex","SOLUSD",1717719153019,[[170.09,2.1752],[170.07,10.8775],[170.06,6.8134],[169.97,257.6],[169.95,401.2]],[[170.12,6.68],[170.15,10.5878],[170.17,0.17],[170.21,33.5277],[170.23,57.6251987]]]
["bitfinex","SOLUSD",1717719153339,[[170.07,19.5794],[170.02,15.7211],[170.01,26.72],[170.0,133.198917],[169.97,257.6]],[[170.15,10.5878],[170.17,0.17],[170.21,33.5277],[170.23,57.6251987]]]
["bitfinex","SOLUSD",1717719153340,[[170.07,19.5794],[170.02,15.7211],[170.01,26.72],[170.0,133.198917],[169.97,257.6]],[[170.11,6.68],[170.13,2.1748],[170.15,10.5878],[170.16,15.2212],[170.17,0.17]]]
["bitfinex","SOLUSD",1717719153530,[[170.08,2.1754],[170.07,4.351],[170.06,6.527],[170.05,8.7032],[170.04,6.68]],[[170.15,10.5878],[170.16,15.2212],[170.17,0.17]]]
["bitfinex","SOLUSD",1717719153531,[[170.08,2.1754],[170.07,4.351],[170.06,6.527],[170.05,8.7032],[170.04,6.68]],[[170.1,6.68],[170.12,2.1749],[170.14,4.3494],[170.15,12.7623],[170.16,8.698]]]
["bitfinex","SOLUSD",1717719153720,[[170.09,2.1753],[170.07,4.351],[170.06,6.527],[170.05,8.7032],[170.02,0.2867]],[[170.1,6.68],[170.12,2.1749],[170.14,4.3494],[170.15,12.7623],[170.16,8.698]]]
["bitfinex","SOLUSD",1717719153920,[[170.09,2.1753],[170.07,4.351],[170.06,6.527],[170.05,8.7032],[170.03,6.68]],[[170.1,6.68],[170.12,2.1749],[170.14,4.3494],[170.15,12.7623],[170.16,8.698]]]
["bitfinex","SOLUSD",1717719154740,[[170.08,2.1753],[170.07,4.351],[170.06,6.527],[170.05,8.7032],[169.86,29.8098908]],[[170.1,6.68],[170.12,2.1749],[170.14,4.3494],[170.15,12.7623],[170.16,8.698]]]
["bitfinex","SOLUSD",1717719155049,[[170.08,2.1753],[170.07,4.351],[170.06,6.527],[170.05,8.7032],[170.03,6.68]],[[170.09,6.68],[170.12,2.1749],[170.14,10.5881],[170.15,21.9186],[170.16,8.698]]]
["bitfinex","SOLUSD",1717719155351,[[170.07,2.1755],[170.05,19.582],[169.96,120.0],[169.93,76.79514265],[169.85,29.46442983]],[[170.09,6.68],[170.11,2.175],[170.13,4.3497],[170.14,12.7627],[170.15,24.0935]]]
["bitfinex","SOLUSD",1717719155536,[[170.07,2.1755],[170.05,10.8788],[170.04,6.5277],[170.03,6.68],[169.96,120.0]],[[170.09,6.68],[170.11,2.1751],[170.13,10.8742],[170.14,14.9378],[170.15,15.395]]]
["bitfinex","SOLUSD",1717719155940,[[170.07,2.1755],[170.05,10.8788],[170.04,6.5277],[169.96,120.0]],[[170.11,2.1751],[170.13,10.8742],[170.14,14.9378],[170.15,15.395]]]
["bitfinex","SOLUSD",1717719155941,[[170.07,2.1755],[170.05,10.8788],[170.04,6.5277],[169.96,120.0],[169.83,35.61941982]],[[170.08,6.68],[170.1,2.1751],[170.13,10.8742],[170.14,14.9378],[170.15,15.395]]]
["bitfinex","SOLUSD",1717719156245,[[170.03,10.8801],[170.02,8.7044],[169.98,15.3519],[169.96,120.0],[169.95,397.076]],[[170.08,6.68],[170.09,2.1753],[170.11,4.3502],[170.12,15.2252],[170.14,6.2387]]]
["bitfinex","SOLUSD",1717719156445,[[169.98,15.3519],[169.96,120.0],[169.95,397.076]],[[170.08,6.68],[170.09,2.1753],[170.11,4.3502],[170.12,15.2252],[170.14,6.2387]]]
["bitfinex","SOLUSD",1717719156446,[[170.0,24.081017],[169.99,8.706],[169.96,5.876],[169.94,35.26],[169.93,5.09511594]],[[170.06,6.6532],[170.07,16.1997],[170.09,4.3507],[170.1,15.2264],[170.14,17.63]]]
["bitfinex","SOLUSD",1717719156646,[[170.02,2.1761],[170.0,17.551617],[169.99,15.2356],[169.96,5.876],[169.94,35.26]],[[170.06,6.6532],[170.07,16.1997],[170.09,4.3507],[170.1,15.2264]]]
["bitfinex","SOLUSD",1717719156647,[[170.02,2.1761],[170.0,17.551617],[169.99,15.2356],[169.96,5.876],[169.94,35.26]],[[170.05,6.68],[170.06,8.8289],[170.07,16.1997],[170.08,0.34],[170.09,10.8768]]]
["bitfinex","SOLUSD",1717719156858,[[170.0,15.375317],[169.98,4.3533],[169.97,12.4063],[169.96,8.7077],[169.93,0.2867]],[[170.03,6.68],[170.04,6.0438],[170.05,18.7854],[170.08,11.0474],[170.12,5.7678349]]]
["bitfinex","SOLUSD",1717719157026,[[170.01,2.1763],[170.0,13.198917],[169.98,4.3533],[169.97,13.2103],[169.96,8.7077]],[[170.03,6.68],[170.04,6.0438],[170.05,18.7854],[170.06,0.17],[170.08,11.0474]]]
["bitfinex","SOLUSD",1717719157227,[[170.01,2.1763],[170.0,13.198917],[169.98,4.3533],[169.97,13.2103],[169.96,8.7077]],[[170.03,6.68],[170.04,6.0438],[170.05,2.3459],[170.06,0.17],[170.08,10.8774]]]
["bitfinex","SOLUSD",1717719157765,[[170.01,2.1763],[170.0,13.198917],[169.98,11.0333],[169.97,6.5303],[169.96,8.7077]],[[170.03,6.68],[170.04,6.0438],[170.05,2.3459],[170.06,0.17],[170.08,10.8774]]]
["bitfinex","SOLUSD",1717719159140,[[170.0,13.198917],[169.98,11.0333],[169.97,6.5303],[169.96,8.7077],[169.9,4.59282568]],[[170.03,6.68],[170.05,2.1759],[170.08,10.8774],[170.1,33.2456],[170.11,17.63]]]
["bitfinex","SOLUSD",1717719159338,[[170.01,2.1762],[170.0,13.198917],[169.98,11.0333],[169.97,6.5303],[169.96,8.7077]],[[170.04,6.68],[170.05,2.1759],[170.08,17.0915],[170.1,33.2456],[170.12,17.63]]]
["bitfinex","SOLUSD",1717719159537,[[170.01,2.1762],[170.0,13.198917],[169.99,6.68],[169.98,4.3533],[169.97,6.5303]],[[170.05,8.8559],[170.08,17.0915],[170.1,33.2456],[170.12,17.63],[170.25,29.5935114]]]
["bitfinex","SOLUSD",1717719159748,[[170.01,2.1762],[170.0,13.198917],[169.99,6.68],[169.98,10.8834],[153.96,5.0]],[[170.05,8.8559],[170.08,10.5652],[170.1,41.9464],[170.12,17.63],[170.25,29.5935114]]]
["bitfinex","SOLUSD",1717719159933,[[170.01,2.1762],[170.0,13.198917],[169.99,6.68],[169.98,10.8834],[169.93,120.2867]],[[170.05,8.8559],[170.08,10.5652],[170.09,22.9655],[170.1,33.2456],[170.12,17.63]]]
["bitfinex","SOLUSD",1717719160246,[[170.01,2.1762],[170.0,13.198917],[169.98,17.5634],[169.93,0.2867],[169.91,135.4607]],[[170.04,6.68],[170.05,2.1759],[170.08,10.5652],[170.09,22.9655],[170.1,33.2456]]]
["bitfinex","SOLUSD",1717719161128,[[170.0,13.198917],[169.98,17.5634],[169.93,0.2867],[169.91,135.4607]],[[170.04,6.68],[170.05,2.1759],[170.08,10.5652],[170.09,22.9655],[170.1,33.2456]]]
["bitfinex","SOLUSD",1717719161129,[[170.0,15.375317],[169.98,4.3533],[169.96,15.2384],[169.93,0.2867],[169.91,135.4607]],[[170.04,8.8559],[170.08,25.7935],[170.09,16.4395],[170.1,26.72],[170.23,45.0]]]
["bitfinex","SOLUSD",1717719161346,[[170.0,15.375317],[169.98,4.3533],[169.96,15.2384],[169.93,0.2867],[169.91,135.4607]],[[170.04,8.8559],[170.08,25.7935],[170.09,16.4395],[170.1,26.72],[170.11,10.5652]]]
["bitfinex","SOLUSD",1717719161562,[[170.0,15.375317],[169.98,11.0333],[169.96,15.2384],[169.93,0.2867],[169.91,135.4607]],[[170.04,8.8559],[170.08,25.7935],[170.09,16.4395],[170.1,26.72],[170.11,10.5652]]]
["bitfinex","SOLUSD",1717719161965,[[170.0,15.375317],[169.98,4.3533],[169.96,15.2384],[169.93,0.2867],[169.91,135.4607]],[[170.04,8.8559],[170.08,25.7935],[170.09,16.4395],[170.1,26.72],[170.11,10.5652]]]
["bitfinex","SOLUSD",1717719161966,[[170.0,15.375317],[169.98,4.3533],[169.96,15.2384],[169.93,0.2867],[169.91,135.4607]],[[170.03,6.68],[170.04,2.1759],[170.07,10.8779],[170.08,12.7406],[170.09,16.4395]]]
["bitfinex","SOLUSD",1717719162362,[[170.0,13.198917],[169.96,19.5922],[169.93,35.5467],[169.91,15.4607],[169.89,120.0]],[[170.02,8.8562],[170.06,15.2299],[170.08,6.2141],[170.09,16.4395],[170.1,51.04527012]]]
["bitfinex","SOLUSD",1717719162568,[[170.0,13.198917],[169.96,26.2722],[169.93,35.5467],[169.91,15.4607],[169.89,120.0]],[[170.02,8.8562],[170.06,15.2299],[170.08,6.2141],[170.09,16.4395],[170.1,51.04527012]]]
["bitfinex","SOLUSD",1717719163263,[[170.0,13.198917],[169.99,2.1765],[169.97,4.3536],[169.96,15.2384],[169.93,35.5467]],[[170.02,6.68],[170.03,2.1761],[170.05,4.3517],[170.06,15.2299],[170.08,6.2141]]]
["bitfinex","SOLUSD",1717719163461,[[170.0,15.375317],[169.97,4.3536],[169.96,21.9184],[169.93,35.5467],[169.79,288.08221148]],[[170.02,6.68],[170.04,2.176],[170.05,4.3517],[170.06,15.2299],[170.08,6.2141]]]
["bitfinex","SOLUSD",1717719163851,[[170.0,15.375317],[169.97,4.3536],[169.96,21.9184],[169.93,35.5467],[169.79,288.08221148]],[[170.02,6.68],[170.03,2.176],[170.05,4.3517],[170.06,15.2299],[170.08,6.2141]]]
["bitfinex","SOLUSD",1717719164359,[[170.0,15.375317],[169.97,4.3536],[169.96,8.7077],[169.93,35.5467],[169.79,258.62261999]],[[170.02,6.68],[170.04,2.176],[170.05,4.3517],[170.06,15.2299],[170.08,6.2141]]]
["bitfinex","SOLUSD",1717719164673,[[170.0,15.375317],[169.97,10.8841],[169.96,15.3877],[169.93,35.5467],[169.79,288.08221148]],[[170.02,6.68],[170.04,2.176],[170.05,4.3517],[170.06,15.2299],[170.08,6.2141]]]
["bitfinex","SOLUSD",1717719165370,[[170.0,15.375317],[169.97,10.8841],[169.96,15.3877],[169.93,35.5467],[169.88,14.72505173]],[[170.02,6.68],[170.04,2.176],[170.05,4.3517],[170.06,15.2299],[170.08,6.2141]]]
["bitfinex","SOLUSD",1717719168365,[[170.0,13.198917],[169.98,4.3533],[169.97,6.5305],[169.96,6.68],[169.93,35.5467]],[[170.04,2.176],[170.07,4.3513],[170.08,12.7408],[170.14,45.64434733],[170.16,10.0]]]
["bitfinex","SOLUSD",1717719168572,[[170.01,2.1763],[170.0,13.198917],[169.98,10.8834],[169.97,13.2105],[169.93,35.5467]],[[170.04,8.856],[170.07,4.3513],[170.08,21.4426],[170.14,45.64434733],[170.18,10.0]]]
["bitfinex","SOLUSD",1717719168753,[[170.01,2.1763],[170.0,13.198917],[169.98,10.8834],[169.97,13.2105],[169.93,35.5467]],[[170.04,6.68],[170.05,2.1759],[170.07,4.3513],[170.08,21.4426],[170.14,45.64434733]]]
["bitfinex","SOLUSD",1717719168948,[[170.0,13.198917],[169.98,6.5301],[169.97,13.2105],[169.93,35.5467],[169.64,29.77049222]],[[170.05,2.1759],[170.07,4.3513],[170.08,21.4426],[170.1,33.41527012],[170.12,17.63]]]
["bitfinex","SOLUSD",1717719169154,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8827],[169.98,13.2101],[169.93,155.5467]],[[170.05,2.1759],[170.06,45.0],[170.07,4.3513],[170.08,21.4426],[170.1,33.41527012]]]
["bitfinex","SOLUSD",1717719169363,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8827],[169.98,13.2101],[169.93,155.5467]],[[170.04,6.68],[170.05,2.1759],[170.06,45.0],[170.07,4.3513],[170.08,21.4426]]]
["bitfinex","SOLUSD",1717719169561,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8827],[169.98,13.2101],[169.93,155.5467]],[[170.05,2.1759],[170.07,4.3513],[170.08,21.4426],[170.25,29.5935114],[170.48,24.40101272]]]
["bitfinex","SOLUSD",1717719169773,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8827],[169.98,13.2101],[169.93,155.5467]],[[170.04,6.68],[170.05,2.1759],[170.07,4.3513],[170.08,21.4426],[170.24,29.33183336]]]
["bitfinex","SOLUSD",1717719170274,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8827],[169.98,13.2101],[169.93,155.5467]],[[170.04,6.68],[170.05,2.1759],[170.07,4.3513],[170.08,21.4426],[170.13,48.84730917]]]
["bitfinex","SOLUSD",1717719170977,[[170.01,2.1762],[170.0,13.198917],[169.99,4.353],[169.98,21.9166],[169.93,155.5467]],[[170.04,6.68],[170.05,2.1759],[170.07,4.3513],[170.08,21.4426],[170.13,48.84730917]]]
["bitfinex","SOLUSD",1717719171852,[[170.02,2.1762],[170.0,17.551717],[169.99,6.5297],[169.98,13.2101],[169.93,155.5467]],[[170.06,2.1757],[170.08,21.4426],[170.09,26.89498024],[170.13,48.84730917],[170.26,286.87169581]]]
["bitfinex","SOLUSD",1717719172057,[[170.0,17.551717],[169.99,21.9157],[169.93,155.5467],[169.77,3.06823197],[169.74,6.13646395]],[[170.05,6.68],[170.08,25.7935],[170.09,22.54418024],[170.13,48.84730917],[170.25,29.5935114]]]
["bitfinex","SOLUSD",1717719172375,[[170.01,2.1762],[170.0,17.551717],[169.99,15.2357],[169.98,6.68],[169.93,155.5467]],[[170.03,6.68],[170.05,2.1758],[170.08,25.7935],[170.09,22.54418024],[170.13,54.61514407]]]
["bitfinex","SOLUSD",1717719172557,[[170.01,2.1762],[170.0,17.551717],[169.99,15.2357],[169.98,6.68],[169.93,155.5467]],[[170.03,6.68],[170.05,2.1758],[170.07,4.3511],[170.08,21.4426],[170.09,22.54418024]]]
["bitfinex","SOLUSD",1717719173477,[[170.02,2.1762],[170.0,17.551717],[169.99,15.2357],[169.93,155.5467],[169.76,3.06823197]],[[170.03,6.68],[170.05,2.1758],[170.07,4.3511],[170.08,21.4426],[170.09,22.54418024]]]
["bitfinex","SOLUSD",1717719173682,[[170.01,2.1762],[170.0,13.198917],[169.99,15.2357],[169.93,35.5467],[169.91,135.4607]],[[170.03,6.68],[170.05,2.1758],[170.07,4.3511],[170.08,21.4426],[170.09,22.54418024]]]
["bitfinex","SOLUSD",1717719173975,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8828],[169.98,6.5301],[169.97,6.68]],[[170.03,6.68],[170.04,2.1759],[170.07,10.8778],[170.08,12.7408],[170.09,22.54418024]]]
["bitfinex","SOLUSD",1717719174174,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8828],[169.98,6.5301],[169.97,6.68]],[[170.05,2.1759],[170.07,10.8778],[170.08,12.7408],[170.09,22.54418024],[170.25,29.5935114]]]
["bitfinex","SOLUSD",1717719174480,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8828],[169.98,13.2101],[153.7,1.99040746]],[[170.04,6.68],[170.05,2.1759],[170.06,45.0],[170.07,10.8778],[170.08,12.7408]]]
["bitfinex","SOLUSD",1717719174776,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8828],[169.98,13.2101],[169.76,3.06823197]],[[170.04,6.68],[170.05,2.1759],[170.06,45.0],[170.07,10.8778],[170.08,12.7408]]]
["bitfinex","SOLUSD",1717719174980,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8828],[169.98,13.2101],[169.9,10.0]],[[170.05,2.1759],[170.06,45.0],[170.07,10.8778],[170.08,12.7408],[170.25,29.5935114]]]
["bitfinex","SOLUSD",1717719175166,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8828],[169.98,13.2101],[169.9,10.0]],[[170.04,6.68],[170.05,2.1759],[170.06,45.0],[170.07,10.8778],[170.08,12.7408]]]
["bitfinex","SOLUSD",1717719177769,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8828],[169.98,13.2101],[169.9,10.0]],[[170.05,2.1759],[170.06,45.0],[170.07,10.8778],[170.08,12.7408],[170.25,29.5935114]]]
["bitfinex","SOLUSD",1717719177968,[[170.01,2.1762],[170.0,13.198917],[169.99,10.8828],[169.98,13.2101],[169.9,10.0]],[[170.04,6.68],[170.05,2.1759],[170.06,45.0],[170.07,10.8778],[170.08,12.7408]]]
["bitfinex","SOLUSD",1717719178169,[[170.02,2.1762],[170.0,13.198917],[169.99,19.5888],[169.98,6.68],[169.9,10.0]],[[170.04,6.68],[170.05,2.1759],[170.06,45.0],[170.07,4.3511],[170.08,21.4426]]]
["bitfinex","SOLUSD",1717719178362,[[170.01,2.1762],[170.0,13.198917],[169.99,19.5888],[169.9,10.0],[169.79,421.68221148]],[[170.04,6.68],[170.05,2.1759],[170.06,45.0],[170.07,4.3511],[170.08,21.4426]]]
["bitfinex","SOLUSD",1717719178576,[[170.01,2.1762],[170.0,13.198917],[169.99,19.5888],[169.97,6.68],[169.9,10.0]],[[170.03,6.68],[170.05,2.1759],[170.06,45.0],[170.07,17.0204],[170.08,6.5267]]]
["bitfinex","SOLUSD",1717719178763,[[170.01,2.1762],[170.0,13.198917],[169.99,19.5888],[169.97,6.68],[169.9,10.0]],[[170.03,6.68],[170.05,2.1759],[170.06,45.17],[170.07,17.0204],[170.08,6.5267]]]
["bitfinex","SOLUSD",1717719180472,[[170.01,2.1762],[170.0,13.198917],[169.99,19.5888],[169.9,10.0],[169.79,421.68221148]],[[170.03,6.68],[170.05,2.1759],[170.06,45.17],[170.07,17.0204],[170.08,6.5267]]]
["bitfinex","SOLUSD",1717719180670,[[170.01,2.1762],[170.0,13.198917],[169.99,19.5888],[169.98,6.68],[169.93,155.5467]],[[170.04,6.68],[170.05,2.1759],[170.06,45.17],[170.07,17.0204],[170.08,6.5267]]]
["bitfinex","SOLUSD",1717719180863,[[170.02,2.1762],[170.0,13.198917],[169.99,19.5888],[169.98,6.68],[169.93,155.5467]],[[170.04,6.68],[170.05,2.1759],[170.07,17.0204],[170.08,6.5267],[170.13,66.39902617]]]
["bitfinex","SOLUSD",1717719181387,[[170.02,2.1762],[170.0,13.198917],[169.99,19.5888],[169.98,6.68],[169.93,155.5467]],[[170.04,6.68],[170.05,2.1759],[170.07,10.4937],[170.08,15.2285],[170.13,66.39902617]]]
["bitfinex","SOLUSD",1717719181680,[[170.0,24.081017],[169.99,13.2097],[169.93,155.5467],[169.78,49.62012094],[169.65,18.40939186]],[[170.05,6.68],[170.06,2.1757],[170.07,6.1426],[170.08,15.2285],[170.13,66.39902617]]]
["bitfinex","SOLUSD",1717719181869,[[170.02,2.176],[170.0,24.081017],[169.99,13.2097],[169.93,155.5467],[169.78,52.68835291]],[[170.05,6.68],[170.06,2.1757],[170.08,19.5794],[170.11,6.4094],[170.13,48.84730917]]]
["bitfinex","SOLUSD",1717719182074,[[170.02,2.176],[170.0,24.081017],[169.99,13.2097],[169.93,155.5467],[169.79,421.68214962]],[[170.05,6.68],[170.06,2.1757],[170.08,19.5794],[170.11,6.4094],[170.13,48.84730917]]]
["bitfinex","SOLUSD",1717719182379,[[170.03,2.176],[170.01,4.3525],[170.0,19.728217],[169.99,13.2097],[169.93,155.5467]],[[170.06,6.68],[170.07,2.1756],[170.08,4.3509],[170.09,16.4395],[170.1,48.64197012]]]
["bitfinex","SOLUSD",1717719182581,[[170.04,2.1759],[170.02,4.3523],[170.01,21.9139],[170.0,13.198917],[169.96,35.26]],[[170.07,2.1755],[170.1,19.5771],[170.11,6.4094],[170.13,42.16746592],[170.15,63.27434733]]]
["bitfinex","SOLUSD",1717719182785,[[170.02,4.3523],[170.01,21.9139],[170.0,13.198917],[169.96,35.26]],[[170.07,2.1755],[170.1,19.5771],[170.11,6.4094],[170.13,42.16746592]]]
["bitfinex","SOLUSD",1717719182786,[[170.05,2.1758],[170.03,4.3521],[170.02,6.5285],[170.01,13.2089],[170.0,13.198917]],[[170.07,6.68],[170.08,2.1754],[170.1,19.5771],[170.11,6.4094],[170.13,22.16746592]]]
["bitfinex","SOLUSD",1717719182970,[[170.05,2.1758],[170.03,4.3521],[170.02,6.5285],[170.01,13.2089],[170.0,13.198917]],[[170.07,6.68],[170.08,2.1754],[170.1,19.5771],[170.11,6.4094],[170.13,34.94484796]]]
["bitfinex","SOLUSD",1717719183668,[[170.04,2.1758],[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917]],[[170.08,2.1754],[170.1,19.5771],[170.11,6.4094],[170.13,34.94484796],[170.14,6.69527012]]]
["bitfinex","SOLUSD",1717719183873,[[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917],[169.98,0.2867]],[[170.08,2.1754],[170.1,19.5771],[170.11,6.4094],[170.13,28.41868204],[170.14,6.69527012]]]
["bitfinex","SOLUSD",1717719184173,[[170.05,2.1757],[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917]],[[170.08,8.8554],[170.1,10.8762],[170.11,12.9346],[170.13,28.41868204],[170.14,6.69527012]]]
["bitfinex","SOLUSD",1717719184790,[[170.04,2.1758],[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917]],[[170.08,8.8554],[170.1,10.8762],[170.11,12.9346],[170.13,28.41868204],[170.14,6.69527012]]]
["bitfinex","SOLUSD",1717719185097,[[170.04,2.1758],[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917]],[[170.07,2.1755],[170.08,6.68],[170.1,19.5771],[170.11,6.4094],[170.13,28.41868204]]]
["bitfinex","SOLUSD",1717719185390,[[170.04,2.1758],[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917]],[[170.08,8.8555],[170.1,19.5771],[170.11,6.4094],[170.13,28.41868204],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717719185577,[[170.04,2.1758],[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917]],[[170.08,8.8555],[170.1,19.5771],[170.11,6.4094],[170.13,28.41868204],[170.68,42.70177226]]]
["bitfinex","SOLUSD",1717719186094,[[170.05,2.1758],[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917]],[[170.08,2.1755],[170.1,4.3504],[170.11,12.9346],[170.12,8.6999],[170.13,28.41868204]]]
["bitfinex","SOLUSD",1717719186265,[[170.05,2.1758],[170.03,4.3521],[170.02,13.2085],[170.01,6.5289],[170.0,13.198917]],[[170.08,2.1755],[170.09,6.68],[170.1,4.3504],[170.11,12.9346],[170.12,8.6999]]]
["bitfinex","SOLUSD",1717719186479,[[170.06,2.1756],[170.04,4.3518],[170.03,6.5281],[170.02,6.5285],[170.0,48.458917]],[[170.09,2.1753],[170.12,15.2247],[170.13,6.09738204],[170.15,13.81117186],[170.17,33.5493]]]
["bitfinex","SOLUSD",1717719186674,[[170.06,2.1756],[170.04,11.0318],[170.03,6.5281],[170.02,6.5285],[170.0,48.458917]],[[170.09,2.1753],[170.1,6.68],[170.11,4.3501],[170.12,15.2247],[170.13,6.09738204]]]
["bitfinex","SOLUSD",1717719186874,[[170.01,10.8813],[170.0,57.164617],[169.95,120.0],[169.92,10.0],[169.84,45.74690017]],[[170.07,6.68],[170.11,6.5254],[170.16,28.11922735],[170.19,72.36434733],[170.24,120.0]]]
["bitfinex","SOLUSD",1717719187170,[[170.03,2.1759],[170.01,17.5613],[170.0,57.164617],[169.95,120.0],[169.92,36.72]],[[170.07,6.68],[170.11,6.5254],[170.16,28.11922735],[170.19,72.36434733],[170.24,120.0]]]
["bitfinex","SOLUSD",1717719187171,[[170.03,2.1759],[170.01,17.5613],[170.0,57.164617],[169.95,120.0],[169.92,36.72]],[[170.07,8.8556],[170.09,4.3507],[170.1,6.5255],[170.11,6.5254],[170.14,12.79665758]]]
["bitfinex","SOLUSD",1717719187683,[[170.04,2.1759],[170.01,17.5613],[170.0,57.164617],[169.95,120.0],[169.92,36.72]],[[170.07,2.1756],[170.09,4.3507],[170.1,6.5255],[170.11,6.5254],[170.14,12.79665758]]]
["bitfinex","SOLUSD",1717719187869,[[170.04,2.1759],[170.02,4.3523],[170.01,13.2089],[170.0,57.164617],[169.95,120.0]],[[170.07,6.68],[170.08,2.1755],[170.09,4.3507],[170.1,6.5255],[170.11,6.5254]]]
["bitfinex","SOLUSD",1717719188878,[[170.04,2.1759],[170.02,4.3523],[170.01,13.2089],[170.0,57.164617],[169.95,120.0]],[[170.07,6.68],[170.08,2.1755],[170.1,6.5255],[170.11,10.8757],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717719189081,[[170.04,2.1759],[170.02,4.3523],[170.01,13.2089],[170.0,57.164617],[169.95,120.0]],[[170.07,6.68],[170.08,2.1755],[170.1,6.5255],[170.11,10.8757],[170.32,657.35012659]]]
["bitfinex","SOLUSD",1717719189689,[[170.04,2.1759],[170.02,4.3523],[170.01,13.2089],[170.0,21.904617],[169.97,35.26]],[[170.07,6.68],[170.08,2.1755],[170.1,10.8759],[170.11,6.5254],[170.14,30.42665758]]]
["bitfinex","SOLUSD",1717719189892,[[170.04,2.1759],[170.02,4.3523],[170.01,6.5289],[170.0,21.904617],[169.97,35.26]],[[170.07,6.68],[170.08,2.1755],[170.1,10.8759],[170.11,6.5254],[170.14,30.42665758]]]
["bitfinex","SOLUSD",1717719190068,[[170.0,26.257317],[169.99,6.5295],[169.97,35.26],[169.93,120.0],[169.77,35.22887232]],[[170.06,6.68],[170.09,6.526],[170.1,15.2186],[170.11,15.7552],[170.14,30.42665758]]]
["bitfinex","SOLUSD",1717719190278,[[170.02,2.1761],[170.0,26.257317],[169.99,13.2095],[169.97,35.26],[169.93,120.0]],[[170.05,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,51.526],[170.1,41.9386]]]
["bitfinex","SOLUSD",1717719190600,[[170.02,2.1761],[170.0,26.257317],[169.99,6.5295],[169.98,6.9667],[169.97,35.26]],[[170.04,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,51.526],[170.1,41.9386]]]
["bitfinex","SOLUSD",1717719190894,[[170.03,2.176],[170.0,26.257317],[169.99,6.5295],[169.98,6.9667],[169.97,35.26]],[[170.04,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,51.526],[170.1,41.9386]]]
["bitfinex","SOLUSD",1717719191480,[[170.03,2.176],[170.0,32.786617],[169.98,0.2867],[169.97,35.26],[169.92,26.72]],[[170.05,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,51.526],[170.1,41.9386]]]
["bitfinex","SOLUSD",1717719191695,[[170.03,2.176],[170.0,32.786617],[169.98,0.2867],[169.97,35.26],[153.93,5.4197]],[[170.05,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,51.526],[170.1,41.9386]]]
["bitfinex","SOLUSD",1717719191874,[[170.03,2.176],[170.0,32.786617],[169.99,6.68],[169.98,0.2867],[169.97,35.26]],[[170.05,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,51.526],[170.1,41.9386]]]
["bitfinex","SOLUSD",1717719192077,[[170.03,2.176],[170.0,32.786617],[169.99,6.68],[169.98,0.2867],[169.97,35.26]],[[170.06,2.1757],[170.08,4.3509],[170.09,51.526],[170.1,41.9386],[170.26,286.87169581]]]
["bitfinex","SOLUSD",1717719192373,[[170.03,2.176],[170.0,32.786617],[169.99,6.68],[169.98,0.2867],[169.97,35.26]],[[170.05,6.68],[170.06,2.1757],[170.08,4.3509],[170.09,51.526],[170.1,41.9386]]]
["bitfinex","SOLUSD",1717719192785,[[170.03,2.176],[170.0,32.786617],[169.99,6.68],[169.98,0.2867],[169.97,35.26]],[[170.05,6.68],[170.08,4.3509],[170.09,51.526],[170.1,41.9386],[170.36,646.50050636]]]
["bitfinex","SOLUSD",1717719193089,[[170.03,2.176],[170.01,4.3526],[170.0,28.433917],[169.99,6.68],[169.98,0.2867]],[[170.05,6.68],[170.07,2.1756],[170.09,51.526],[170.1,46.2891],[170.35,12.20050636]]]
["bitfinex","SOLUSD",1717719193288,[[170.04,2.1759],[170.01,4.3526],[170.0,28.433917],[169.99,6.68],[169.98,0.2867]],[[170.05,6.68],[170.07,2.1756],[170.09,45.0],[170.1,46.2891],[170.11,22.2807]]]
["bitfinex","SOLUSD",1717719193598,[[170.04,2.1759],[170.01,4.3526],[170.0,35.113917],[169.98,0.2867],[169.9,51.41982964]],[[170.06,6.68],[170.07,2.1756],[170.09,45.0],[170.1,26.0946],[170.11,15.7552]]]
["bitfinex","SOLUSD",1717719196072,[[170.0,35.113917],[169.98,0.2867],[169.9,51.41982964],[153.89,1.0],[153.78,1.01096048]],[[170.06,8.8557],[170.09,51.526],[170.1,15.2186],[170.11,15.7552],[170.26,257.6]]]
["bitfinex","SOLUSD",1717719196402,[[170.03,2.176],[170.01,11.0326],[170.0,28.433917],[169.98,0.2867],[169.95,120.0]],[[170.07,2.1756],[170.09,45.0],[170.1,26.0946],[170.14,6.69527012],[170.15,24.31]]]
["bitfinex","SOLUSD",1717719196603,[[170.04,2.1759],[170.01,17.5616],[170.0,19.728217],[169.98,0.2867],[169.95,120.0]],[[170.07,8.8556],[170.09,45.0],[170.1,26.0946],[170.14,6.69527012],[170.15,40.687]]]
["bitfinex","SOLUSD",1717719196899,[[170.04,2.1759],[170.02,11.0323],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.08,8.8555],[170.09,45.0],[170.1,26.0946],[170.14,6.69527012],[170.15,40.687]]]
["bitfinex","SOLUSD",1717719197594,[[170.04,2.1759],[170.02,11.0323],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.1,26.0946],[170.14,6.69527012],[170.15,40.687],[170.28,420.37081502],[170.3,3.05012659]]]
["bitfinex","SOLUSD",1717719197768,[[170.04,2.1759],[170.02,11.0323],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.08,8.8555],[170.1,26.0946],[170.14,6.69527012],[170.15,40.687],[170.27,29.84756216]]]
["bitfinex","SOLUSD",1717719197973,[[170.04,2.1759],[170.02,11.0323],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.08,8.8555],[170.1,26.0946],[170.14,12.79619632],[170.15,40.687],[170.27,29.84756216]]]
["bitfinex","SOLUSD",1717719198491,[[170.04,2.1759],[170.02,4.3523],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.08,8.8555],[170.1,26.0946],[170.14,12.79619632],[170.15,40.687],[170.27,29.84756216]]]
["bitfinex","SOLUSD",1717719198790,[[170.04,2.1759],[170.02,11.0323],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.08,8.8555],[170.1,26.0946],[170.14,12.79619632],[170.15,40.687],[170.27,29.84756216]]]
["bitfinex","SOLUSD",1717719199090,[[170.04,2.1759],[170.02,11.0323],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.07,2.1756],[170.08,6.68],[170.1,26.0946],[170.14,12.79619632],[170.15,40.687]]]
["bitfinex","SOLUSD",1717719199391,[[170.03,2.176],[170.02,11.0323],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.07,2.1756],[170.08,6.68],[170.1,26.0946],[170.14,12.79619632],[170.15,40.687]]]
["bitfinex","SOLUSD",1717719199392,[[170.03,2.176],[170.02,11.0323],[170.01,6.529],[170.0,19.728217],[169.98,0.2867]],[[170.07,2.1756],[170.08,6.68],[170.09,4.3507],[170.1,21.7441],[170.14,12.79619632]]]
["bitfinex","SOLUSD",1717719199598,[[170.03,2.176],[170.01,13.209],[170.0,24.080917],[169.98,0.2867],[169.97,35.26]],[[170.06,2.1757],[170.07,6.68],[170.09,4.3507],[170.1,21.7441],[170.14,12.79619632]]]
["bitfinex","SOLUSD",1717719199784,[[170.03,2.176],[170.01,13.209],[170.0,24.080917],[169.98,0.2867],[169.97,35.26]],[[170.06,2.1757],[170.07,6.68],[170.09,10.8766],[170.1,15.2186],[170.14,12.79619632]]]
["bitfinex","SOLUSD",1717719199988,[[170.02,2.1761],[170.0,30.760917],[169.99,6.5295],[169.98,0.2867],[169.97,35.26]],[[170.06,8.8557],[170.08,4.3509],[170.09,6.5259],[170.1,15.2186],[170.14,12.79619632]]]
["bitfinex","SOLUSD",1717719200171,[[170.02,2.1761],[170.0,24.080917],[169.99,13.2095],[169.98,0.2867],[169.97,35.26]],[[170.05,8.8558],[170.08,10.8772],[170.09,8.7016],[170.1,13.1974],[170.14,12.79619632]]]
["bitfinex","SOLUSD",1717719200571,[[170.02,2.1761],[170.0,24.080917],[169.99,6.5295],[169.98,6.9667],[169.97,35.26]],[[170.06,2.1757],[170.08,10.8772],[170.09,8.7016],[170.1,13.1974],[170.14,12.79619632]]]
["bitfinex","SOLUSD",1717719200771,[[170.02,2.1761],[170.0,17.551617],[169.99,6.5295],[169.98,8.9934],[169.97,35.26]],[[170.04,6.68],[170.05,2.1758],[170.08,10.8772],[170.09,8.7016],[170.1,33.2374]]]
["bitfinex","SOLUSD",1717719200972,[[170.01,2.1762],[170.0,17.551617],[169.99,6.5295],[169.98,15.6734],[169.97,35.26]],[[170.04,6.68],[170.05,2.1758],[170.07,4.3511],[170.08,6.5263],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717719201271,[[170.01,2.1762],[170.0,17.551617],[169.99,6.5295],[169.98,8.9934],[169.97,35.26]],[[170.04,6.68],[170.05,2.1758],[170.07,4.3511],[170.08,6.5263],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717719201471,[[170.01,2.1762],[170.0,17.551617],[169.99,6.5295],[169.98,15.6734],[169.97,35.26]],[[170.04,6.68],[170.05,2.1758],[170.07,4.3511],[170.08,6.5263],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717719201672,[[170.01,2.1762],[170.0,17.551617],[169.99,6.5295],[169.98,8.9934],[169.97,35.26]],[[170.03,6.68],[170.05,2.1758],[170.07,4.3511],[170.08,6.5263],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717719201901,[[170.01,2.1762],[170.0,17.551617],[169.99,6.5295],[169.98,8.9934],[169.97,41.94]],[[170.03,6.68],[170.05,2.1758],[170.07,4.3511],[170.08,6.5263],[170.09,8.7016]]]
["bitfinex","SOLUSD",1717719204001,[[170.01,2.1762],[170.0,13.198917],[169.98,15.2368],[169.95,35.26],[169.8,39.42673335]],[[170.03,6.68],[170.07,10.8778],[170.08,8.7021],[170.21,130.0],[194.0,1.0]]]
["bitfinex","SOLUSD",1717719204295,[[170.0,15.375317],[169.99,4.3531],[169.98,15.2368],[169.97,6.68],[169.95,35.26]],[[170.03,6.68],[170.07,10.8778],[170.08,8.7021],[170.21,130.0],[194.0,1.0]]]
["bitfinex","SOLUSD",1717719204296,[[170.0,15.375317],[169.99,4.3531],[169.98,15.2368],[169.97,6.68],[169.95,35.26]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719205104,[[170.01,2.1763],[170.0,13.198917],[169.99,4.3531],[169.98,15.2368],[169.97,6.68]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719206377,[[170.0,15.375217],[169.99,4.3531],[169.98,15.2368],[169.97,6.68],[169.84,19.52997677]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719207582,[[170.0,15.375217],[169.98,6.5301],[169.97,13.2105],[169.94,35.5467],[169.84,19.52997677]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719208898,[[170.0,15.375217],[169.98,10.8835],[169.97,13.2105],[169.94,35.5467],[169.84,19.52997677]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719209897,[[170.01,2.1763],[170.0,13.198917],[169.98,19.5902],[169.97,6.68],[169.94,35.5467]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719210801,[[170.0,15.375217],[169.98,19.5902],[169.97,6.68],[169.94,35.5467],[153.7,1.99040746]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719210986,[[170.0,15.375217],[169.98,19.5902],[169.97,6.68],[169.94,35.5467],[168.8,0.17391769]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719211607,[[170.0,15.375217],[169.98,19.5902],[169.97,6.68],[169.94,35.5467],[169.84,16.4617448]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719214586,[[170.01,2.1763],[170.0,13.198917],[169.98,19.5902],[169.97,6.68],[169.94,35.5467]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719214883,[[170.01,2.1763],[170.0,13.198917],[169.98,19.5902],[169.94,35.5467],[169.8,39.42722469]],[[170.03,6.68],[170.04,2.176],[170.06,4.3514],[170.07,6.5267],[170.08,8.7021]]]
["bitfinex","SOLUSD",1717719215106,[[170.0,15.375217],[169.98,19.5902],[169.94,35.5467],[169.92,20.0946308],[169.9,130.0]],[[170.02,6.68],[170.04,2.176],[170.06,4.3514],[170.07,15.2292],[170.11,28.91581945]]]
["bitfinex","SOLUSD",1717719215314,[[170.0,13.198917],[169.98,2.1766],[169.96,4.3538],[169.94,22.2068],[169.93,35.26]],[[170.01,6.68],[170.04,4.352],[170.05,6.5278],[170.1,73.40851772],[170.11,17.05365435]]]
["bitfinex","SOLUSD",1717719215499,[[170.0,13.198917],[169.97,2.1767],[169.95,10.8854],[169.94,15.6754],[169.93,41.136]],[[170.01,8.8563],[170.03,10.8804],[170.04,6.5282],[170.1,73.40851772],[170.11,17.05365435]]]
["bitfinex","SOLUSD",1717719215696,[[170.0,13.198917],[169.97,2.1767],[169.95,10.8854],[169.94,15.6754],[169.93,35.26]],[[170.01,8.8563],[170.03,10.8804],[170.04,6.5282],[170.1,73.40851772],[170.11,17.05365435]]]
["bitfinex","SOLUSD",1717719216103,[[170.0,13.198917],[169.97,2.1767],[169.95,10.8854],[169.94,8.9954],[169.93,35.26]],[[170.01,8.8563],[170.03,10.8804],[170.04,6.5282],[170.09,23.7321333],[170.1,55.77851772]]]
["bitfinex","SOLUSD",1717719216404,[[170.0,13.198917],[169.97,2.1767],[169.95,10.8854],[169.94,8.7087],[169.93,35.26]],[[170.01,8.8563],[170.03,10.8804],[170.04,12.9621],[170.09,23.7321333],[170.1,49.26111772]]]
["bitfinex","SOLUSD",1717719216609,[[170.0,13.198917],[169.97,2.1767],[169.95,10.8854],[169.94,15.3887],[169.93,35.26]],[[170.01,8.8563],[170.03,10.8804],[170.04,12.9621],[170.09,23.7321333],[170.1,49.26111772]]]
["bitfinex","SOLUSD",1717719217108,[[170.0,13.198917],[169.94,2.1771],[169.92,4.3548],[169.91,50.5027],[169.9,0.2867]],[[170.01,8.8563],[170.09,23.7321333],[170.1,49.26111772]]]
["bitfinex","SOLUSD",1717719217109,[[170.0,13.198917],[169.94,2.1771],[169.92,4.3548],[169.91,50.5027],[169.9,0.2867]],[[170.01,34.8771],[170.05,15.0377],[170.09,23.7321333],[170.1,34.20591772],[170.15,130.0]]]
["bitfinex","SOLUSD",1717719217295,[[170.0,13.198917],[169.94,2.1771],[169.92,4.3548],[169.91,50.5027],[169.9,0.2867]],[[170.01,101.9348],[170.07,30.5921],[170.08,6.69527012],[170.09,6.1021333],[170.1,79.85026505]]]
["bitfinex","SOLUSD",1717719217610,[[170.0,13.198917],[169.94,2.1771],[169.92,10.8872],[169.91,43.9702],[169.9,6.9667]],[[170.01,101.9348],[170.07,30.5921],[170.08,6.69527012],[170.09,6.1021333],[170.1,79.85026505]]]
["bitfinex","SOLUSD",1717719217611,[[170.0,13.198917],[169.94,2.1771],[169.92,10.8872],[169.91,43.9702],[169.9,6.9667]],[[170.01,101.9348],[170.06,17.63],[170.07,12.9621],[170.08,6.69527012],[170.09,6.1021333]]]
["bitfinex","SOLUSD",1717719217993,[[170.0,13.198917],[169.94,2.1771],[169.92,10.8872],[169.91,43.9702],[169.9,12.8427]],[[170.01,101.9348],[170.06,17.63],[170.07,12.9621],[170.08,6.69527012],[170.09,6.1021333]]]
["bitfinex","SOLUSD",1717719218397,[[170.0,13.198917],[169.94,2.1771],[169.92,10.8872],[169.91,43.9702],[169.9,0.2867]],[[170.01,101.9348],[170.06,17.63],[170.07,12.9621],[170.08,6.69527012],[170.18,29.4605215]]]
["bitfinex","SOLUSD",1717719218613,[[170.0,13.198917],[169.94,2.1771],[169.92,10.8872],[169.91,43.9702],[169.9,6.9667]],[[170.01,101.9348],[170.06,17.63],[170.07,12.9621],[170.08,6.69527012],[170.18,29.4605215]]]
["bitfinex","SOLUSD",1717719218789,[[170.0,13.198917],[169.95,2.1771],[169.92,10.8872],[169.91,43.9702],[169.9,6.9667]],[[170.01,101.9348],[170.06,17.63],[170.07,12.9621],[170.08,6.69527012],[170.18,29.4605215]]]
["bitfinex","SOLUSD",1717719218990,[[170.0,13.198917],[169.93,2.1772],[169.92,4.3548],[169.91,43.9702],[169.9,6.8196]],[[170.01,101.9348],[170.06,17.63],[170.07,12.9621],[170.08,6.69527012],[170.18,29.4605215]]]
["bitfinex","SOLUSD",1717719219187,[[170.0,13.198917],[169.94,2.1771],[169.92,4.3548],[169.91,50.5027],[169.9,6.9667]],[[170.01,101.9348],[170.05,7.48591772],[170.06,17.63],[170.07,12.9621],[170.08,6.69527012]]]
["bitfinex","SOLUSD",1717719220012,[[170.0,13.198917],[169.94,2.1771],[169.92,4.3548],[169.91,50.5027],[169.9,6.9667]],[[170.01,101.9348],[170.05,7.48591772],[170.06,23.3978349],[170.07,12.9621],[170.08,6.69527012]]]
["bitfinex","SOLUSD",1717719220413,[[170.0,13.198917],[169.9,4.6421],[169.89,21.1208],[169.88,308.0106],[169.84,131.0864278]],[[170.01,101.9348],[170.05,7.48591772],[170.06,23.3978349],[170.07,12.9621],[170.08,6.69527012]]]
["bitfinex","SOLUSD",1717719220414,[[170.0,13.198917],[169.9,4.6421],[169.89,21.1208],[169.88,308.0106],[169.84,131.0864278]],[[170.01,121.9748],[170.05,25.11591772],[170.06,5.7678349],[170.07,12.9621],[170.08,6.69527012]]]
["bitfinex","SOLUSD",1717719220621,[[170.0,13.198917],[169.93,2.1772],[169.91,4.3552],[169.9,6.8195],[169.89,8.7114]],[[170.01,121.9748],[170.03,6.69527012],[170.05,25.11591772],[170.06,5.7678349],[170.07,58.60644733]]]
["bitfinex","SOLUSD",1717719220990,[[170.0,13.198917],[169.92,2.1774],[169.9,6.8195],[169.89,13.0669],[169.88,308.0106]],[[170.01,121.9748],[170.03,6.69527012],[170.05,25.11591772],[170.06,5.7678349],[170.07,58.60644733]]]
["bitfinex","SOLUSD",1717719221210,[[170.0,13.198917],[169.89,13.0669],[169.88,257.6],[169.86,0.2867],[169.84,27.0319278]],[[170.01,121.9748],[170.03,6.69527012],[170.05,25.11591772],[170.06,5.7678349],[170.07,58.60644733]]]
["bitfinex","SOLUSD",1717719221422,[[169.89,19.6003],[169.88,257.6],[169.87,6.68],[169.86,35.5467],[169.84,27.0319278]],[[169.95,2.1771],[169.97,4.3537],[169.98,15.2372],[170.01,106.31934705],[170.03,24.32527012]]]
["bitfinex","SOLUSD",1717719221620,[[169.89,19.6003],[169.87,35.26],[169.86,0.2867],[169.84,27.0319278],[169.79,257.6]],[[169.93,6.68],[169.95,2.1771],[169.97,4.3537],[169.98,15.2372],[170.01,99.63934705]]]
["bitfinex","SOLUSD",1717719240139,[[169.88,2.1779],[169.87,4.3562],[169.86,15.2476],[169.85,6.68],[169.84,1.0864278]],[[169.91,8.8576],[169.93,4.3547],[169.94,6.5319],[169.95,14.9263],[169.96,6.1074981]]]
["bitfinex","SOLUSD",1717719291080,[[169.96,2.1768],[169.94,4.3542],[169.93,21.9211],[169.9,35.26],[169.61,18.40939186]],[[169.99,6.68],[170.0,2.1765],[170.02,4.3525],[170.03,6.5283],[170.04,15.3614]]]
["bitfinex","SOLUSD",1717719311702,[[169.98,2.1767],[169.96,4.3539],[169.95,15.2394],[169.94,61.94],[169.91,120.2867]],[[170.0,6.68],[170.01,2.1763],[170.03,4.3521],[170.04,21.33254221],[170.05,16.047]]]
["bitfinex","SOLUSD",1717719369879,[[169.99,2.1765],[169.97,52.8241],[169.96,6.5309],[169.94,120.0],[169.92,31.41757137]],[[170.03,8.856],[170.05,4.3517],[170.06,15.2299],[170.07,6.6559],[170.09,6.10143849]]]
["bitfinex","SOLUSD",1717719444676,[[170.12,2.1748],[170.11,6.68],[170.1,4.3503],[170.09,35.2267],[170.08,35.26]],[[170.15,2.1745],[170.17,11.0286],[170.18,15.2195],[170.2,28.45959132],[170.25,17.65]]]
["bitfinex","SOLUSD",1717719490432,[[170.15,2.1745],[170.14,6.68],[170.13,4.3495],[170.12,41.7846],[170.11,6.5248]],[[170.18,2.1741],[170.2,28.14049937],[170.21,8.6954],[170.24,22.02183103],[170.31,6.10025318]]]
["bitfinex","SOLUSD",1717719529232,[[170.21,2.1737],[170.19,4.348],[170.18,35.2187],[170.16,35.3],[170.13,0.2867]],[[170.24,8.8534],[170.26,4.3465],[170.27,15.2112],[170.28,48.5905008],[170.29,6.1295]]]
["bitfinex","SOLUSD",1717719589899,[[170.24,2.1733],[170.22,17.5481],[170.21,41.8212],[170.19,25.883],[170.11,73.87559695]],[[170.27,2.173],[170.28,6.68],[170.3,10.8632],[170.31,8.6903],[170.46,377.6]]]
["bitfinex","SOLUSD",1717719609026,[[170.24,2.1733],[170.23,2.34923237],[170.22,37.5481],[170.21,41.8212],[170.17,120.0]],[[170.28,8.8529],[170.3,10.8631],[170.31,8.6902],[170.32,12.14725261],[170.46,377.6]]]
["bitfinex","SOLUSD",1717719660585,[[170.32,2.1723],[170.3,30.863],[170.29,50.6708],[170.26,120.2867],[170.14,257.6]],[[170.35,6.68],[170.37,2.1718],[170.39,26.1828],[170.4,22.00465647],[170.53,120.0]]]
["bitfinex","SOLUSD",1717719685979,[[170.31,2.1725],[170.29,11.0254],[170.28,6.5186],[170.27,61.8189],[170.25,120.0]],[[170.35,6.68],[170.36,2.1719],[170.38,10.8586],[170.39,28.96],[170.46,50.92921491]]]
["bitfinex","SOLUSD",1717719759045,[[170.37,2.1717],[170.35,10.8597],[170.34,48.4963],[170.33,20.0],[170.31,120.0]],[[170.41,8.8512],[170.43,11.37202594],[170.44,17.2823],[170.45,8.6829],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717719828134,[[170.4,2.1713],[170.39,6.68],[170.38,30.8579],[170.37,41.7451],[170.33,124.79440304]],[[170.43,0.7953432],[170.44,2.1708],[170.45,6.68],[170.46,10.7273],[170.47,21.8906]]]
["bitfinex","SOLUSD",1717719866475,[[170.42,122.281],[170.39,120.0],[170.38,4.7863328],[170.37,0.2867],[170.36,10.0]],[[170.43,0.7953432],[170.5,15.2866],[170.51,16.3892],[170.52,10.8492],[170.53,8.6789]]]
["bitfinex","SOLUSD",1717719921338,[[170.29,2.1726],[170.26,61.4678],[170.23,5.873],[170.13,15.0324],[170.1,29.1441271]],[[170.32,12.8448],[170.34,18.3678],[170.36,6.12745756],[170.37,11.0235],[170.38,6.5148]]]
["bitfinex","SOLUSD",1717719946060,[[170.21,2.1737],[170.19,15.2181],[170.18,39.578],[170.17,6.68],[170.14,6.1597]],[[170.24,6.68],[170.26,8.474],[170.28,17.5445],[170.29,6.5184],[170.3,22.53521738]]]
["bitfinex","SOLUSD",1717719993343,[[170.34,2.1721],[170.31,17.5423],[170.3,61.7478],[170.26,120.0],[170.2,83.07067238]],[[170.37,6.68],[170.38,2.1716],[170.4,15.2384],[170.41,32.46645063],[170.44,263.77917589]]]
["bitfinex","SOLUSD",1717720032001,[[170.31,2.1724],[170.29,37.5436],[170.28,41.7386],[170.26,120.0],[170.19,70.17322297]],[[170.35,6.68],[170.36,2.1719],[170.38,10.9677],[170.39,15.2008],[170.43,11.31791909]]]
["bitfinex","SOLUSD",1717720088534,[[170.33,2.1722],[170.31,11.025],[170.3,35.208],[170.27,35.22],[170.26,125.873]],[[170.37,8.8517],[170.39,10.8573],[170.4,15.2088],[170.41,6.11921128],[170.51,3.05012659]]]
["bitfinex","SOLUSD",1717720160132,[[170.42,128.951],[170.4,120.0],[170.37,32.593],[170.36,4.79328692],[170.35,7.30812255]],[[170.43,0.7953432],[170.5,8.8501],[170.52,23.09611053],[170.53,6.5093],[170.64,3.05012659]]]
["bitfinex","SOLUSD",1717720220386,[[170.41,2.1711],[170.39,13.1944],[170.38,13.0293],[170.36,35.22],[170.08,36.24330226]],[[170.43,7.2665432],[170.45,6.68],[170.46,18.6702],[170.48,4.3407],[170.49,15.1916]]]
["bitfinex","SOLUSD",1717720243135,[[170.37,2.1716],[170.36,4.3435],[170.35,6.5159],[170.34,50.5882],[170.28,37.3564738]],[[170.39,6.1272],[170.4,6.68],[170.42,16.2545],[170.43,0.7953432],[170.44,16.98155682]]]
["bitfinex","SOLUSD",1717720299262,[[170.2,2.1738],[170.18,13.2024],[170.17,10.8711],[170.12,41.097],[169.84,19.47036855]],[[170.24,8.8534],[170.26,25.68916551],[170.27,16.3044],[170.3,6.17977333],[170.37,26.72]]]
["bitfinex","SOLUSD",1717720354372,[[170.26,2.1731],[170.24,4.3467],[170.23,13.2005],[170.22,43.9143],[170.18,120.0]],[[170.29,15.2932],[170.31,12.65022596],[170.32,10.8622],[170.4,27.63],[170.43,0.7953432]]]
["bitfinex","SOLUSD",1717720413914,[[170.28,2.1728],[170.25,15.2126],[170.24,41.94],[170.18,393.8464],[170.15,101.20052842]],[[170.3,6.68],[170.31,8.7307],[170.33,4.3445],[170.34,27.76235973],[170.35,8.6883]]]
["bitfinex","SOLUSD",1717720444559,[[170.27,2.1729],[170.26,4.3462],[170.25,21.8924],[170.21,35.26],[170.2,4.79580888]],[[170.31,15.4433],[170.32,4.3447],[170.33,6.5167],[170.34,29.93475973],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717720512720,[[170.33,2.1722],[170.31,4.3449],[170.3,13.1979],[170.29,8.6907],[170.25,35.26]],[[170.36,8.8518],[170.39,10.8575],[170.4,53.8555],[170.41,16.0634],[170.45,17.48870766]]]
["bitfinex","SOLUSD",1717720577559,[[170.42,2.1711],[170.41,46.2824],[170.4,15.1992],[170.38,45.0],[170.3,106.99719912]],[[170.43,0.7953432],[170.47,8.8505],[170.48,10.8102],[170.49,15.1921],[170.72,409.56320494]]]
["bitfinex","SOLUSD",1717720627333,[[170.51,2.1699],[170.5,6.68],[170.49,35.26],[170.48,10.8514],[170.47,8.6818]],[[170.52,6.1156],[170.55,2.1694],[170.56,6.68],[170.57,15.7278],[170.58,13.0147]]]
["bitfinex","SOLUSD",1717720659767,[[170.48,11.0206],[170.47,35.2],[170.44,120.0],[154.21,0.32555215],[154.06,0.41782382]],[[170.54,8.8496],[170.71,33.22588972],[170.73,120.0],[170.74,12.24213662],[170.75,35.2]]]
["bitfinex","SOLUSD",1717720745707,[[170.49,2.1702],[170.48,6.68],[170.47,10.8521],[170.46,41.7117],[170.43,120.0]],[[170.55,26.2055],[170.56,6.187],[170.57,6.12591814],[170.59,16.5945]]]
["bitfinex","SOLUSD",1717720757541,[[170.59,68.2135],[170.58,6.507],[170.56,120.0],[170.55,0.2867],[170.53,16.1297]],[[170.6,0.7953432],[170.66,2.1681],[170.67,6.68],[170.69,16.95978821],[170.7,15.2791249]]]
["bitfinex","SOLUSD",1717720831028,[[170.57,2.1691],[170.56,4.3386],[170.55,6.5083],[170.54,15.358],[170.53,35.2]],[[170.58,6.1157],[170.6,7.4753432],[170.62,17.4395],[170.64,15.1784],[194.0,1.0]]]
["bitfinex","SOLUSD",1717720860934,[[170.57,2.1691],[170.55,10.8471],[170.54,8.6781],[170.53,35.2],[170.36,30.057549]],[[170.6,7.0848432],[170.61,8.8487],[170.62,15.2709],[170.63,10.8422],[170.64,14.78646382]]]
["bitfinex","SOLUSD",1717720952343,[[170.67,2.1679],[170.65,11.0163],[170.64,50.3778],[170.6,120.0],[170.46,5.14961035]],[[170.7,2.1676],[170.71,6.68],[170.72,10.5309],[170.73,15.1707],[170.75,15.1087]]]
["bitfinex","SOLUSD",1717720995389,[[170.55,2.1693],[170.54,6.68],[170.53,10.8484],[170.52,6.5093],[170.49,1.63442615]],[[170.59,2.1689],[170.6,6.68],[170.61,4.3374],[170.62,28.0223],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717721018488,[[170.49,2.1702],[170.47,4.3407],[170.46,15.1939],[170.45,6.68],[170.42,35.16]],[[170.51,13.1488],[170.52,2.1698],[170.55,19.5252],[170.56,60.349],[170.6,24.26]]]
["bitfinex","SOLUSD",1717721070987,[[170.43,2.1709],[170.4,10.8566],[170.39,13.1944],[170.36,35.16],[170.35,6.6264]],[[170.45,6.68],[170.46,8.5698],[170.48,4.3407],[170.49,6.5106],[170.5,8.6805]]]
["bitfinex","SOLUSD",1717721094094,[[170.46,2.1705],[170.45,6.68],[170.44,10.8541],[170.43,6.5128],[170.4,41.024]],[[170.5,2.1701],[170.51,11.0199],[170.52,21.2014],[170.57,4.78342226],[170.59,17.58]]]
["bitfinex","SOLUSD",1717721163305,[[170.56,2.1692],[170.54,13.0172],[170.49,21.2197],[170.47,120.0],[170.46,26.72]],[[170.59,8.8489],[170.62,4.3371],[170.64,26.72],[170.66,45.17],[170.67,33.5899]]]
["bitfinex","SOLUSD",1717721187923,[[170.49,2.1701],[170.47,19.5338],[170.46,6.68],[170.42,35.16],[170.21,6.15010491]],[[170.53,8.8497],[170.54,4.3391],[170.55,6.5083],[170.56,8.6776],[170.61,47.39859651]]]
["bitfinex","SOLUSD",1717721244301,[[170.47,2.1704],[170.46,4.3409],[170.45,8.6828],[170.44,6.5121],[170.43,6.68]],[[170.49,6.68],[170.51,2.1699],[170.53,4.3394],[170.54,6.5088],[170.55,41.9643]]]
["bitfinex","SOLUSD",1717721339736,[[170.33,6.5166],[170.32,6.5171],[170.31,6.5174],[170.28,41.88],[170.14,29.48607086]],[[170.34,6.68],[170.38,2.1717],[170.39,4.343],[170.4,21.4952],[170.41,6.09801018]]]
["bitfinex","SOLUSD",1717721355411,[[170.32,2.1723],[170.3,10.8631],[170.29,6.5182],[170.26,35.2],[170.25,6.2728]],[[170.35,6.6044],[170.36,2.1719],[170.37,4.3435],[170.38,21.29764346],[170.41,6.68]]]
["bitfinex","SOLUSD",1717721437889,[[170.3,2.1726],[170.27,10.8648],[170.26,13.1994],[170.23,35.2],[170.22,120.0]],[[170.33,8.8522],[170.35,4.344],[170.36,15.2034],[170.37,48.8878435],[193.0,21.0]]]
["bitfinex","SOLUSD",1717721496133,[[170.31,2.1725],[170.29,4.3455],[170.28,6.5185],[170.26,20.0],[170.25,6.68]],[[170.32,6.68],[170.33,6.0041],[170.34,2.1722],[170.36,10.8593],[170.37,57.16003867]]]
["bitfinex","SOLUSD",1717721574313,[[170.26,4.3462],[170.25,6.5197],[170.24,6.68],[170.2,35.8285],[170.19,31.45036041]],[[170.32,2.1724],[170.33,4.3445],[170.34,15.2051],[170.35,12.4220119],[170.5,42.23957537]]]
["bitfinex","SOLUSD",1717721671396,[[170.4,4.51597639],[170.38,17.538],[170.35,0.6285],[170.34,35.2],[170.19,29.35213739]],[[170.44,6.68],[170.45,2.1708],[170.46,4.3412],[170.47,31.7663],[170.48,6.5834]]]
["bitfinex","SOLUSD",1717721691747,[[170.38,10.8579],[170.34,35.24],[170.33,6.0723],[170.19,20.0],[170.17,30.58820056]],[[170.43,6.68],[170.44,2.1708],[170.46,4.3412],[170.47,15.1933],[170.48,6.2757]]]
["bitfinex","SOLUSD",1717721778117,[[170.35,10.8598],[170.34,6.5163],[170.33,6.68],[170.3,0.6285],[170.21,76.3817706]],[[170.41,2.5112],[170.42,16.92296787],[170.43,28.62101905],[170.44,13.0254],[170.5,3.07450063]]]
["bitfinex","SOLUSD",1717721846985,[[170.35,2.1719],[170.34,4.3441],[170.33,6.5167],[170.3,6.68],[170.27,6.0723]],[[170.36,6.68],[170.39,2.1715],[170.41,10.9429],[170.42,23.43681906],[170.43,14.81194743]]]
["bitfinex","SOLUSD",1717721912921,[[170.29,2.1727],[170.26,4.3461],[170.23,7.2176045],[170.22,0.6285],[170.2,35.22]],[[170.3,6.68],[170.32,2.1724],[170.34,17.3169],[170.35,6.516],[170.45,47.52407999]]]
["bitfinex","SOLUSD",1717721975484,[[170.33,2.1722],[170.3,10.863],[170.28,6.68],[170.25,5.868],[170.23,35.7576045]],[[170.34,6.68],[170.36,19.09901577],[170.37,6.12500533],[170.38,10.8582],[170.39,8.6862]]]
["bitfinex","SOLUSD",1717722050567,[[170.23,0.5376045],[170.12,0.6285],[170.1,40.6638],[170.08,133.0034],[170.06,22.13608977]],[[170.24,6.229],[170.25,15.4237],[170.26,51.68],[170.28,24.28],[170.32,6.13039758]]]
["bitfinex","SOLUSD",1717722068675,[[170.28,2.1728],[170.26,4.3462],[170.25,13.1997],[170.24,6.5202],[170.23,0.5376045]],[[170.31,6.68],[170.32,2.1724],[170.34,4.3443],[170.35,6.516],[170.36,31.1634035]]]
["bitfinex","SOLUSD",1717722169904,[[170.12,2.1749],[170.1,4.3503],[170.09,21.9066],[170.07,0.6285],[169.84,391.2]],[[170.15,8.8545],[170.17,4.3485],[170.18,15.2195],[170.19,23.1932],[170.34,299.68487373]]]
["bitfinex","SOLUSD",1717722202909,[[170.14,2.1746],[170.12,10.8745],[170.11,13.2051],[170.05,35.22],[169.94,29.70994112]],[[170.18,2.1742],[170.2,19.5656],[170.22,14.9983],[170.23,15.9822],[170.36,12.28206419]]]
["bitfinex","SOLUSD",1717722309849,[[170.18,2.174],[170.16,6.5232],[170.15,13.2036],[170.1,41.95],[170.09,120.0]],[[170.21,6.68],[170.22,2.1737],[170.24,32.10907913],[170.28,49.06292103],[170.38,120.0]]]
["bitfinex","SOLUSD",1717722373355,[[170.19,2.174],[170.17,4.3485],[170.16,6.5232],[170.15,6.5236],[170.14,6.68]],[[170.2,13.0238],[170.23,2.1736],[170.24,20.5658],[170.25,21.32828931],[170.32,10.0]]]
["bitfinex","SOLUSD",1717722398460,[[170.21,6.5212],[170.19,6.68],[170.16,35.27],[170.15,120.96747612],[170.14,0.6285]],[[170.29,22.0913],[170.3,13.0361],[170.31,7.06794803],[170.32,13.2019],[170.36,17.64]]]
["bitfinex","SOLUSD",1717722456331,[[170.27,2.173],[170.25,4.3465],[170.24,15.2134],[170.21,6.68],[170.18,5.4438]],[[170.28,6.68],[170.3,2.1727],[170.31,0.34],[170.33,19.551],[170.54,18.45897013]]]
["bitfinex","SOLUSD",1717722501285,[[170.29,2.1727],[170.26,11.0261],[170.25,6.5197],[170.24,8.6931],[170.22,41.115]],[[170.32,6.68],[170.33,2.1723],[170.35,4.3441],[170.37,41.9229],[170.38,28.27469937]]]
["bitfinex","SOLUSD",1717722578048,[[170.29,2.1727],[170.26,10.8656],[170.25,15.3726],[170.24,0.6285],[170.21,35.24]],[[170.31,6.68],[170.33,2.1723],[170.35,4.344],[170.36,15.2034],[170.37,33.0327]]]
["bitfinex","SOLUSD",1717722674971,[[170.41,2.1711],[170.4,4.3427],[170.39,15.1999],[170.36,6.68],[170.33,35.24]],[[170.42,6.68],[170.45,2.1708],[170.47,4.341],[170.48,30.7284],[170.62,6.15299004]]]
["bitfinex","SOLUSD",1717722706116,[[170.39,2.1714],[170.37,4.3434],[170.36,6.5155],[170.35,6.5159],[170.31,35.8685]],[[170.4,6.68],[170.42,8.4334],[170.44,4.3417],[170.45,6.5121],[170.46,41.51160101]]]
["bitfinex","SOLUSD",1717722784078,[[170.26,2.1731],[170.24,4.3467],[170.23,6.5202],[170.22,8.6944],[170.21,6.68]],[[170.27,6.68],[170.3,2.1726],[170.31,10.579],[170.32,15.2069],[170.37,26.72]]]
["bitfinex","SOLUSD",1717722884982,[[170.36,2.1718],[170.34,4.3442],[170.33,6.5167],[170.32,13.227],[170.28,35.21]],[[170.37,6.71],[170.4,3.1714],[170.41,4.3426],[170.42,6.5133],[194.0,1.0]]]
["bitfinex","SOLUSD",1717722919514,[[170.36,2.1718],[170.34,19.5486],[170.31,6.71],[170.29,36.3385],[170.28,120.0]],[[170.37,6.71],[170.39,2.1714],[170.4,1.0],[170.42,17.2399],[170.43,8.6841]]]
["bitfinex","SOLUSD",1717722979063,[[170.17,2.1742],[170.15,4.3488],[170.14,21.9880096],[170.1,26.84],[170.08,135.98558742]],[[170.2,6.71],[170.21,2.1737],[170.23,4.3471],[170.24,6.5202],[170.25,8.6934]]]
["bitfinex","SOLUSD",1717723046434,[[170.14,0.0558096],[170.12,2.1749],[170.11,6.71],[170.1,4.3503],[170.09,6.5258]],[[170.15,2.1745],[170.18,17.5808],[170.19,6.5225],[170.21,22.708],[170.93,61.0025318]]]
["bitfinex","SOLUSD",1717723150027,[[170.17,1.1285],[170.15,2.1745],[170.14,0.0558096],[170.13,11.0595],[170.12,6.5247]],[[170.19,2.1741],[170.21,4.3476],[170.22,6.521],[170.23,17.31325869],[170.24,10.8744]]]
["bitfinex","SOLUSD",1717723162653,[[170.17,2.1742],[170.15,4.349],[170.14,7.7082096],[170.13,6.5243],[170.12,5.4438]],[[170.21,8.8838],[170.24,25.65513486],[170.25,6.96226057],[170.27,77.29108707],[170.28,43.3679]]]
["bitfinex","SOLUSD",1717723241009,[[170.14,0.0558096],[170.12,2.1749],[170.1,17.5858],[170.09,6.5259],[170.01,404.44]],[[170.16,8.8844],[170.17,0.34],[170.18,4.3483],[170.19,21.33459149],[170.28,26.84]]]
["bitfinex","SOLUSD",1717723304088,[[170.04,2.1759],[170.02,11.0624],[170.01,6.5289],[170.0,8.7057],[169.98,1.1285]],[[170.08,8.8855],[170.09,0.34],[170.1,16.98617896],[170.11,273.69616665],[170.13,32.8868]]]
["bitfinex","SOLUSD",1717723341339,[[170.09,2.1752],[170.07,19.59796589],[170.06,8.7027],[170.01,26.84],[170.0,5.883]],[[170.11,257.6],[170.12,2.1749],[170.13,12.9127],[170.15,19.5712],[170.16,15.4921]]]
["bitfinex","SOLUSD",1717723396905,[[170.08,2.1753],[170.06,19.5807],[170.03,6.71],[170.0,1.1285],[169.98,40.06613528]],[[170.09,6.71],[170.12,6.5903],[170.13,2.5148],[170.15,26.4558],[170.16,8.6981]]]
["bitfinex","SOLUSD",1717723453147,[[170.02,2.1762],[170.01,6.71],[170.0,4.3528],[169.99,15.2355],[169.95,0.09302016]],[[170.06,2.1757],[170.07,6.71],[170.08,16.97467744],[170.09,25.54438531],[170.1,13.86298288]]]
["bitfinex","SOLUSD",1717723470468,[[170.07,2.1755],[170.04,17.5896],[170.03,6.5282],[169.95,35.3],[169.94,120.0]],[[170.09,0.34],[170.1,2.1752],[170.13,15.2237],[170.29,29.31962427],[170.31,6.14567662]]]
["bitfinex","SOLUSD",1717723557648,[[169.96,2.1769],[169.94,10.8861],[169.93,8.7093],[169.89,0.8030481],[169.85,11.3268]],[[169.98,6.71],[169.99,2.1766],[170.0,6.4504],[170.01,4.3526],[170.02,6.8686]]]
["bitfinex","SOLUSD",1717723574084,[[169.97,2.1767],[169.95,17.5954],[169.94,6.62472016],[169.89,0.8030481],[169.82,328.0764418]],[[170.0,2.1764],[170.01,6.88],[170.02,4.5224],[170.03,30.6925],[170.04,12.31698141]]]
["bitfinex","SOLUSD",1717723660649,[[169.85,2.1783],[169.84,6.71],[169.82,4.3574],[169.81,15.2522],[169.8,0.3672753]],[[169.88,2.178],[169.89,6.5888],[169.9,41.73569955],[169.91,8.7108],[169.95,54.73690849]]]
["bitfinex","SOLUSD",1717723673270,[[169.82,2.1787],[169.8,20.1510753],[169.74,26.84],[169.72,0.8030481],[169.71,40.7538]],[[169.85,6.354],[169.86,67.6472],[169.88,10.8901],[169.89,8.7118],[169.9,25.37519955]]]
["bitfinex","SOLUSD",1717723730543,[[169.98,2.1767],[169.96,4.3539],[169.95,6.5311],[169.94,13.2415],[169.9,1.9316]],[[170.0,6.71],[170.01,2.1764],[170.02,45.34],[170.03,27.09353288],[170.04,12.78511026]]]
["bitfinex","SOLUSD",1717723807565,[[169.91,2.27052016],[169.89,4.3555],[169.88,15.2457],[169.83,26.84],[169.82,17.3754]],[[169.93,2.1773],[169.94,6.71],[169.95,0.34],[169.96,17.413],[169.97,8.7077]]]
["bitfinex","SOLUSD",1717723821264,[[169.91,0.09302016],[169.9,2.1777],[169.87,4.3561],[169.86,6.5347],[169.85,13.245]],[[169.92,7.05],[169.93,2.1774],[169.95,20.2514],[169.96,12.67931249],[169.97,14.8423]]]
["bitfinex","SOLUSD",1717723864003,[[169.8,0.3672753],[169.77,4.3587],[169.76,13.2485],[169.75,6.5389],[169.3,30.68231977]],[[169.82,8.8888],[169.84,4.3572],[169.85,15.2491],[169.86,12.68425018],[169.94,10.0]]]
["bitfinex","SOLUSD",1717723914054,[[169.8,0.3672753],[169.77,6.5379],[169.74,1.9316],[169.72,41.5568481],[169.71,10.0]],[[169.9,12.67971002],[169.91,23.7837],[169.93,4.73977064],[169.97,123.07283831],[170.03,12.29135325]]]
["bitfinex","SOLUSD",1717723990468,[[169.8,0.3672753],[169.78,2.1792],[169.75,17.6082],[169.74,8.7188],[169.57,394.28232967]],[[169.82,2.1788],[169.84,8.7142],[169.85,17.0834],[169.86,6.71],[170.07,634.3]]]
["bitfinex","SOLUSD",1717724076058,[[169.76,2.1795],[169.74,10.8988],[169.73,8.7195],[169.72,7.5130481],[169.52,6.16465935]],[[169.78,6.71],[169.8,2.1791],[169.82,10.8938],[169.83,35.555],[169.84,21.7082]]]
["bitfinex","SOLUSD",1717724109967,[[169.62,2.1813],[169.59,11.0734],[169.58,6.5454],[169.57,8.7274],[169.56,1.9316]],[[169.64,0.17],[169.65,6.71],[169.66,8.3515],[169.67,16.3869],[169.69,4.361]]]
["bitfinex","SOLUSD",1717724149919,[[169.64,2.181],[169.62,11.0726],[169.61,6.5444],[169.6,6.5448],[169.57,20.0]],[[169.68,14.9005],[169.7,45.34],[169.71,26.3766],[169.72,17.26435325],[169.73,8.543653]]]
["bitfinex","SOLUSD",1717724180327,[[169.72,2.1799],[169.7,4.3605],[169.69,15.2629],[169.68,6.71],[169.67,1.9682]],[[169.76,9.2295],[169.78,4.5286],[169.79,51.5378],[169.8,21.00570153],[169.81,29.73715346]]]
["bitfinex","SOLUSD",1717724218171,[[169.68,2.1805],[169.66,4.3616],[169.65,6.5427],[169.64,6.5432],[169.63,6.71]],[[169.69,6.71],[169.72,2.1801],[169.73,6.47760641],[169.74,53.0013],[169.75,13.78339984]]]
["bitfinex","SOLUSD",1717724291225,[[169.62,2.1812],[169.61,4.3629],[169.6,15.2708],[169.5,119.72622243],[169.4,49.30279248]],[[169.65,6.71],[169.66,2.1808],[169.68,4.7011],[169.69,15.2634],[169.7,21.921]]]
["bitfinex","SOLUSD",1717724366469,[[169.6,2.1816],[169.58,4.3636],[169.57,15.2736],[169.55,7.5130481],[169.49,40.8038]],[[169.64,8.2242],[169.65,4.5319],[169.66,29.18900438],[169.67,6.7124],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717724388165,[[169.55,0.8030481],[169.54,2.1823],[169.51,10.9136],[169.5,6.5486],[169.49,6.71]],[[169.56,6.71],[169.57,2.182],[169.59,4.3635],[169.6,44.16440809],[169.61,11.53884135]]]
["bitfinex","SOLUSD",1717724468086,[[169.63,19.6305],[169.58,37.3282],[169.56,125.894],[169.54,82.93726203],[169.5,17.67]],[[169.69,2.1805],[169.7,12.81428328],[169.72,10.9003],[169.74,26.84],[169.76,15.5662]]]
["bitfinex","SOLUSD",1717724497593,[[169.69,21.8042],[169.65,44.0382],[169.62,10.14665297],[169.61,125.894],[169.05,49.09171164]],[[169.7,8.328e-05],[169.71,6.71],[169.76,2.1796],[169.78,10.8965],[169.8,28.8188]]]
["bitfinex","SOLUSD",1717724550864,[[169.72,2.1799],[169.7,19.6222],[169.65,6.71],[169.63,35.36],[169.14,42.95524769]],[[169.73,6.1091],[169.74,16.0181],[169.76,2.1796],[169.77,4.3588],[169.78,6.5378]]]
["bitfinex","SOLUSD",1717724573594,[[169.73,2.1799],[169.71,4.3603],[169.7,15.2616],[169.49,423.58987024],[169.46,6.5119939]],[[169.74,6.71],[169.75,6.2684],[169.76,18.1911],[169.78,10.8964],[169.79,14.87166218]]]
["bitfinex","SOLUSD",1717724640762,[[169.82,2.1787],[169.79,10.8955],[169.78,8.717],[169.75,42.07],[169.73,121.9682]],[[169.83,6.71],[169.85,6.1156],[169.86,17.1966],[169.88,10.8901],[169.89,8.7118]]]
["bitfinex","SOLUSD",1717724723531,[[169.96,2.1769],[169.94,4.3544],[169.93,15.2408],[169.9,43.1983585],[169.63,640.4447186]],[[169.97,6.71],[170.0,2.1765],[170.01,6.71],[170.02,14.9552587],[170.03,15.2327]]]
["bitfinex","SOLUSD",1717724759778,[[170.07,2.1754],[170.05,4.3515],[170.04,15.2313],[170.02,6.71],[169.73,3.0723593]],[[170.08,6.71],[170.1,2.1752],[170.12,10.7877],[170.13,15.2237],[170.17,9.68411551]]]
["bitfinex","SOLUSD",1717724794332,[[170.14,2.1746],[170.12,10.8745],[170.11,6.525],[170.1,6.71],[170.08,35.35]],[[170.15,0.8030481],[170.16,6.71],[170.18,2.1742],[170.19,4.348],[170.2,12.8536]]]
["bitfinex","SOLUSD",1717724816757,[[170.14,102.0966],[170.11,6.71],[170.09,120.0],[170.07,1.9682],[170.05,104.0093234]],[[170.15,0.8030481],[170.17,6.71],[170.21,2.1738],[170.22,6.1375],[170.23,26.2001]]]
["bitfinex","SOLUSD",1717724891624,[[170.14,22.06785179],[170.12,41.97],[170.1,120.0],[170.06,4.6335554],[169.96,29.07591749]],[[170.15,0.8030481],[170.18,6.71],[170.22,19.7716],[170.23,21.6729],[170.37,6.09865953]]]
["bitfinex","SOLUSD",1717724970905,[[170.14,349.54658315],[170.1,26.84],[170.08,11.31941415],[170.01,29.96874629],[169.98,3.07781267]],[[170.15,4.81e-05],[170.26,6.4656],[170.27,16.0292],[170.28,26.84],[170.42,41.38163831]]]
["bitfinex","SOLUSD",1717725001038,[[170.14,57.0066],[170.12,120.0],[170.08,88.55093818],[170.07,6.71],[170.06,10.0]],[[170.15,28.7004481],[170.22,2.1736],[170.24,4.3468],[170.25,15.2131],[170.33,3.07827911]]]
["bitfinex","SOLUSD",1717725041490,[[169.99,120.0],[169.98,55.6],[169.96,5.877],[169.94,11.46445567],[169.93,10.0]],[[170.0,6.71],[170.08,21.7203],[170.1,26.84],[170.13,4.63910633],[170.15,6.59470219]]]
["bitfinex","SOLUSD",1717725082717,[[170.02,35.6],[170.01,20.17],[169.99,120.0],[169.97,5.877],[169.83,12.36805983]],[[170.03,6.71],[170.09,45.0],[170.1,26.84],[170.11,8.5745],[170.12,15.8953]]]
["bitfinex","SOLUSD",1717725154055,[[170.15,0.34],[170.14,55.26],[170.13,126.71],[170.12,1.9682],[170.08,72.14060759]],[[170.19,6.71],[170.23,8.4451],[170.24,15.7045],[170.25,4.3467],[170.26,15.212]]]
["bitfinex","SOLUSD",1717725217731,[[170.18,0.34],[170.17,55.26],[170.16,6.71],[170.15,120.0],[170.14,1.9682]],[[170.26,16.1898],[170.27,8.6073],[170.28,26.84],[170.29,4.3455],[170.46,6.15655823]]]
["bitfinex","SOLUSD",1717725246945,[[170.19,20.0],[170.18,42.31],[170.17,140.0],[170.14,12.09934668],[170.11,56.68680874]],[[170.25,6.71],[170.27,45.0],[170.29,2.1728],[170.31,13.0355],[170.34,17.63]]]
["bitfinex","SOLUSD",1717725299404,[[170.21,0.34],[170.2,20.0],[170.19,41.97],[170.18,120.0],[170.12,17.58592222]],[[170.25,7.1952954],[170.26,6.5258],[170.27,16.3849],[170.28,45.0],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717725344827,[[170.3,20.34],[170.29,6.71],[170.28,35.26],[170.27,120.0],[170.25,7.91663334]],[[170.37,15.9341],[170.38,6.5909],[170.39,2.1715],[170.4,1.0],[170.42,20.3313326]]]
["bitfinex","SOLUSD",1717725403999,[[170.32,55.6],[170.29,120.0],[170.27,4.59481429],[170.26,1.9682],[170.09,675.85103971]],[[170.36,6.71],[170.4,17.1264],[170.41,6.6039],[170.42,2.9623326],[170.43,4.3419]]]
["bitfinex","SOLUSD",1717725464446,[[170.17,20.0],[170.16,35.25],[170.15,126.71],[170.1,32.2838],[170.09,61.50028571]],[[170.21,6.71],[170.23,6.5083],[170.25,2.1733],[170.27,22.7981],[170.28,31.1859]]]
["bitfinex","SOLUSD",1717725539090,[[170.19,20.0],[170.18,6.71],[170.17,0.34],[170.16,35.25],[170.15,120.0]],[[170.2,8.80787061],[170.24,6.71],[170.26,6.594],[170.27,2.173],[170.28,45.0]]]
["bitfinex","SOLUSD",1717725560811,[[170.18,26.71],[170.16,35.25],[170.15,120.0],[170.12,4.75987396],[170.1,46.18791112]],[[170.24,12.8035],[170.26,2.1731],[170.28,11.0558],[170.29,30.6104],[170.37,26.84]]]
["bitfinex","SOLUSD",1717725632282,[[170.23,35.25],[170.2,5.869],[170.19,26.84],[170.18,126.54441112],[170.17,1.9682]],[[170.3,8.3609],[170.31,22.7411],[170.32,10.862],[170.33,53.6893],[170.37,26.84]]]
["bitfinex","SOLUSD",1717725660399,[[170.24,6.71],[170.21,20.0],[170.2,35.25],[170.19,27.18],[170.17,121.9682]],[[170.27,21.8715],[170.29,2.1727],[170.31,6.71],[170.32,55.8619],[170.57,18.45851744]]]
["bitfinex","SOLUSD",1717725708948,[[170.27,6.71],[170.21,55.59],[170.18,125.4438],[170.1,10.0],[170.05,33.02657667]],[[170.3,51.216],[170.31,2.1725],[170.32,4.3448],[170.33,22.2748],[170.34,15.3987]]]
["bitfinex","SOLUSD",1717725739898,[[170.37,6.71],[170.3,1.9682],[170.29,155.59],[170.28,26.84],[170.22,15.873]],[[170.39,2.1714],[170.4,1.0],[170.41,49.3424],[170.42,13.3809326],[170.43,15.394]]]
["bitfinex","SOLUSD",1717725815194,[[170.25,6.71],[170.21,0.34],[170.2,35.22],[170.19,26.84],[170.18,121.9682]],[[170.28,6.2311],[170.3,62.4349],[170.31,6.71],[170.33,4.3447],[170.5,29.94623598]]]
["bitfinex","SOLUSD",1717725906860,[[170.22,6.71],[170.19,21.31855777],[170.18,0.34],[170.16,35.22],[170.15,124.76928458]],[[170.24,22.3872],[170.27,47.173],[170.28,6.71],[170.29,4.3456],[170.55,18.45851744]]]
["bitfinex","SOLUSD",1717725961829,[[170.31,6.71],[170.23,175.56],[170.22,5.873],[170.2,1.9682],[170.14,10.0]],[[170.34,8.5239],[170.36,27.6714],[170.37,6.5152],[170.38,8.6867],[170.4,14.57045965]]]
["bitfinex","SOLUSD",1717726016090,[[170.24,1.9682],[153.51,0.04051444],[153.33,5.0],[153.16,1.01559792],[153.05,0.04063621]],[[170.36,53.4419],[170.37,4.3435],[170.38,15.2016],[170.4,24.0333],[170.41,10.0]]]
["bitfinex","SOLUSD",1717726043921,[[170.29,6.71],[170.22,0.34],[170.21,155.22],[170.2,5.871],[170.19,28.8082]],[[170.32,51.55],[170.33,2.1722],[170.35,22.1907],[170.36,10.8595],[170.46,29.91641957]]]
["bitfinex","SOLUSD",1717726130104,[[170.35,6.71],[170.29,20.0],[170.28,26.84],[170.27,120.34],[170.26,1.9682]],[[170.37,6.3415],[170.38,47.1716],[170.4,7.71],[170.41,34.9143],[170.63,38.45851744]]]
["bitfinex","SOLUSD",1717726230613,[[170.28,6.71],[170.23,1.29751349],[170.22,22.9682],[170.21,155.24],[170.19,31.65282725]],[[170.31,6.5589],[170.32,15.3386],[170.33,2.1722],[170.34,45.0],[170.35,11.0541]]]
["bitfinex","SOLUSD",1717726269157,[[170.27,6.71],[170.21,20.34],[170.2,155.24],[170.19,26.84],[170.15,107.84491345]],[[170.3,6.2336],[170.32,2.1724],[170.34,20.7582],[170.35,15.2044],[170.51,257.6]]]
["bitfinex","SOLUSD",1717726317608,[[170.24,6.71],[170.19,26.84],[170.16,140.0],[170.15,35.58],[170.14,12.9682]],[[170.27,6.6404],[170.28,17.9384],[170.3,11.0553],[170.31,15.2078],[170.33,23.70039485]]]
["bitfinex","SOLUSD",1717726413736,[[170.3,6.71],[170.22,20.34],[170.21,155.24],[170.2,2.9682],[170.19,26.84]],[[170.33,8.1792],[170.34,61.2919],[170.35,10.8601],[170.36,6.5159],[170.37,6.71]]]
["bitfinex","SOLUSD",1717726450158,[[170.26,6.71],[170.19,26.84],[170.18,40.03536185],[170.17,126.85402215],[170.16,2.9682]],[[170.29,6.5432],[170.3,17.5407],[170.31,45.0],[170.32,8.6898],[170.33,17.5715]]]
["bitfinex","SOLUSD",1717726520534,[[170.16,7.46],[170.11,2.35037322],[170.1,30.01],[170.06,155.42],[170.05,20.0]],[[170.17,6.5263],[170.18,15.2728],[170.19,2.174],[170.22,7.46],[170.24,14.74012204]]]
["bitfinex","SOLUSD",1717726538947,[[170.0,7.46],[169.94,20.0],[169.93,122.9682],[169.92,65.09],[169.91,94.53296353]],[[170.03,21.8493],[170.05,2.1758],[170.06,7.46],[170.07,4.3512],[170.08,6.5263]]]
["bitfinex","SOLUSD",1717726607146,[[169.86,7.46],[169.83,0.7912326],[169.8,2.9682],[169.78,5.4438],[169.74,29.84]],[[169.89,2.1779],[169.9,55.8599],[169.91,26.5329],[169.92,16.1704],[169.93,16.5292]]]
["bitfinex","SOLUSD",1717726639076,[[169.83,0.7912326],[169.81,6.66],[169.77,26.5758],[169.76,26.64],[169.73,120.0]],[[169.86,2.1782],[169.87,45.0],[169.88,17.55],[169.89,8.7118],[169.9,22.4103]]]
["bitfinex","SOLUSD",1717726700653,[[169.95,6.66],[169.9,30.0],[169.88,6.4639],[169.85,40.01243573],[169.69,3.0614988]],[[169.96,2.177],[169.97,45.0],[169.98,4.3535],[169.99,26.5298],[170.0,13.1897]]]
["bitfinex","SOLUSD",1717726751642,[[169.85,6.66],[169.83,0.7912326],[169.82,2.1787],[169.77,20.0],[169.76,26.64]],[[169.86,47.1782],[169.88,4.356],[169.89,15.2453],[169.9,6.3183],[170.06,287.47329432]]]
["bitfinex","SOLUSD",1717726824611,[[169.87,6.66],[169.84,6.2981],[169.83,2.9697326],[169.76,68.2072],[169.71,15.887]],[[169.89,2.1779],[169.91,10.8883],[169.92,21.9445503],[169.93,13.0536],[169.94,6.66]]]
["bitfinex","SOLUSD",1717726871637,[[169.87,6.66],[169.83,0.7912326],[169.8,6.5604],[169.77,6.2372],[169.76,146.64]],[[169.91,45.17],[169.93,19.7667],[169.95,46.55651043],[169.99,50.30914796],[170.0,10.0]]]
["bitfinex","SOLUSD",1717726931246,[[169.74,8.8397],[169.69,6.1489],[169.66,11.6665891],[169.62,5.891],[169.61,226.90640554]],[[169.77,0.34],[169.78,2.1793],[169.79,45.0],[169.8,35.2151],[169.81,8.7158]]]
["bitfinex","SOLUSD",1717726964274,[[169.71,6.66],[169.68,2.1805],[169.66,0.7912326],[169.61,20.0],[169.59,5.891]],[[169.72,2.18],[169.73,45.0],[169.74,10.899],[169.75,8.7188],[169.76,13.3115]]]
["bitfinex","SOLUSD",1717727032163,[[169.86,6.66],[169.77,6.0184],[169.76,26.64],[169.73,140.0],[169.72,5.891]],[[169.87,2.1782],[169.89,13.0674],[169.91,6.66],[169.92,17.68617464],[169.94,6.69942344]]]
["bitfinex","SOLUSD",1717727065610,[[169.87,6.66],[169.78,6.251],[169.77,12.4682],[169.76,26.64],[169.33,93.44751633]],[[169.88,2.178],[169.89,45.0],[169.9,4.3555],[169.91,6.5329],[169.92,15.5402]]]
["bitfinex","SOLUSD",1717727159603,[[169.78,6.2011],[169.76,26.64],[169.74,20.0],[169.73,10.99366362],[169.72,155.36]],[[169.88,55.8904],[169.89,21.6405],[169.9,16.4874],[169.93,24.37942344],[169.94,4.81436606]]]
["bitfinex","SOLUSD",1717727230496,[[169.81,6.66],[169.77,2.1794],[169.76,6.66],[169.71,20.0],[169.7,6.4092]],[[169.82,47.1788],[169.83,4.3573],[169.84,21.3288],[169.85,16.4737],[169.87,6.66]]]
["bitfinex","SOLUSD",1717727292064,[[169.92,6.66],[169.89,2.1778],[169.85,6.6639],[169.84,26.64],[169.8,52.11588446]],[[169.93,2.1773],[169.94,45.0],[169.95,4.3542],[169.96,6.5309],[169.97,13.1908]]]
["bitfinex","SOLUSD",1717727351806,[[169.86,2.1781],[169.84,26.64],[169.78,6.4658],[169.76,61.95],[169.75,16.2372]],[[169.9,2.1777],[169.92,0.17],[169.93,55.8868],[169.94,15.3693],[169.95,16.5105]]]
["bitfinex","SOLUSD",1717727365714,[[169.86,2.1781],[169.84,6.66],[169.79,20.0],[169.78,6.4658]],[[169.9,2.1778],[169.92,19.5983],[169.95,23.1705],[169.97,17.67],[170.0,70.28914796]]]
["bitfinex","SOLUSD",1717727429991,[[169.77,6.66],[169.75,2.1796],[169.71,20.0],[169.7,6.4322],[169.68,26.64]],[[169.8,2.1791],[169.81,51.2622],[169.82,11.234],[169.83,15.3749],[169.89,4.81068314]]]
["bitfinex","SOLUSD",1717727498371,[[169.81,6.66],[169.8,2.20246],[169.76,46.64],[169.75,6.4062],[169.71,6.2372]],[[169.82,0.17],[169.83,2.3486],[169.85,4.3568],[169.86,60.2479],[193.33,26.0]]]
["bitfinex","SOLUSD",1717727519486,[[169.8,6.68356],[169.79,2.1791],[169.76,26.64],[169.72,6.5306],[169.69,6.2372]],[[169.81,0.34],[169.82,2.1788],[169.83,45.0],[169.84,4.3571],[169.85,13.1951]]]
["bitfinex","SOLUSD",1717727662921,[[169.77,6.66],[169.73,2.1798],[169.71,6.1337],[169.69,6.2372],[169.66,5.5631512]],[[169.78,2.1793],[169.79,0.34],[169.8,55.8951],[169.81,6.537],[169.83,6.66]]]
["bitfinex","SOLUSD",1717727724001,[[169.66,0.7912326],[169.63,2.1811],[169.59,6.0239],[153.33,5.0],[153.16,1.01559792]],[[169.67,47.5207],[169.68,4.3612],[169.69,6.5413],[169.7,8.7216],[169.8,43.74056114]]]
["bitfinex","SOLUSD",1717727757339,[[169.56,2.1821],[169.55,0.2682732],[169.54,4.3647],[169.53,5.0],[169.34,3.0614988]],[[169.59,0.34],[169.6,2.1816],[169.61,45.0],[169.62,10.9067],[169.63,15.3851]]]
["bitfinex","SOLUSD",1717727795500,[[169.55,6.66],[169.51,2.1827],[169.49,11.2938326],[169.43,5.89],[169.12,672.90260013]],[[169.56,47.1822],[169.57,4.3641],[169.58,6.5455],[169.59,17.5696],[169.61,20.28451352]]]
["bitfinex","SOLUSD",1717727818220,[[169.49,0.7912326],[169.41,6.66],[169.38,4.3688],[169.37,6.543],[169.34,6.5054]],[[169.5,110.95394262],[169.52,6.66],[169.54,17.68],[169.55,4.61482109],[169.58,120.0]]]
["bitfinex","SOLUSD",1717727872196,[[169.18,6.66],[169.17,2.187],[169.16,0.7912326],[169.14,10.9375],[169.12,26.6767749]],[[169.21,2.1867],[169.24,33.6154],[169.25,8.7448],[169.26,45.0],[169.34,6.27193507]]]
["bitfinex","SOLUSD",1717727892694,[[169.3,30.0],[169.2,146.64],[169.08,29.55265653],[169.07,23.649233],[168.95,637.3614988]],[[169.35,10.925],[169.42,22.50416229],[169.43,305.12407999],[169.44,26.64],[169.48,10.0]]]
["bitfinex","SOLUSD",1717727927369,[[169.31,6.66],[169.27,10.929],[169.23,7.4667],[169.2,42.544],[169.09,29.30737351]],[[169.32,0.09141318],[169.33,2.1851],[169.35,4.3696],[169.36,6.5541],[169.37,21.6428]]]
["bitfinex","SOLUSD",1717727980015,[[169.23,6.66],[169.22,2.1864],[169.19,10.9343],[169.16,0.7912326],[169.12,32.5807749]],[[169.26,6.4973],[169.27,18.3309],[169.28,45.17],[169.29,17.5882],[169.3,8.7422]]]
["bitfinex","SOLUSD",1717727989330,[[169.19,2.1868],[169.17,10.9352],[169.16,0.7912326],[169.12,26.6767749],[169.06,35.43]],[[169.24,69.1377],[169.26,4.542],[169.27,13.3875],[169.28,8.7432],[169.47,6.15641385]]]
["bitfinex","SOLUSD",1717728042571,[[169.16,0.7912326],[169.12,6.6967749],[169.11,2.1878],[169.09,28.56813703],[169.04,33.9367]],[[169.17,47.5271],[169.18,21.9707],[169.19,8.7478],[169.2,23.9396],[169.22,16.3566]]]
["bitfinex","SOLUSD",1717728073734,[[169.19,6.66],[169.17,2.187],[169.16,30.0],[169.15,10.7406],[169.14,6.5624]],[[169.22,2.1865],[169.23,45.0],[169.24,11.0325],[169.25,15.6432],[169.28,6.66]]]
["bitfinex","SOLUSD",1717728095665,[[169.17,6.66],[169.16,2.1871],[169.15,4.3746],[169.14,6.5625],[169.13,8.87333136]],[[169.21,2.1866],[169.22,12.8987],[169.23,4.3727],[169.24,6.7287],[169.25,8.9147]]]
["bitfinex","SOLUSD",1717728144616,[[169.2,6.66],[169.18,10.9348],[169.17,6.5614],[169.1,7.2967],[169.09,109.04864035]],[[169.25,47.3562],[169.26,6.66],[169.27,17.5893],[169.28,31.4548],[169.3,2.65865811]]]
["bitfinex","SOLUSD",1717728157142,[[169.15,8.8473],[169.14,13.24855027],[169.13,6.5629],[169.12,0.0367749],[153.0,7.0]],[[169.19,51.6437],[169.2,18.4908],[169.21,6.66],[169.22,4.373],[169.23,6.5591]]]
["bitfinex","SOLUSD",1717728196762,[[169.37,8.8445],[169.36,6.4913],[169.35,4.3695],[169.28,36.64],[169.26,127.2967]],[[169.42,2.184],[169.43,6.66],[169.45,10.9178],[169.46,13.65635398],[169.47,12.91345845]]]
["bitfinex","SOLUSD",1717728214289,[[169.41,6.66],[169.4,2.1841],[169.37,2.36101032],[169.36,6.66],[169.33,7.2967]],[[169.44,2.1837],[169.46,10.9172],[169.47,13.21],[169.48,6.2077],[169.5,4.67106062]]]
["bitfinex","SOLUSD",1717728288780,[[169.41,8.844],[169.39,4.3686],[169.36,32.9548],[169.33,7.2967],[153.7,1.99040746]],[[169.44,2.1836],[169.46,11.0268],[169.47,15.2832],[169.49,22.9757],[169.51,11.85911712]]]
["bitfinex","SOLUSD",1717728341311,[[169.26,2.1859],[169.25,6.66],[169.23,10.9316],[169.21,20.17],[169.2,26.64]],[[169.3,2.1855],[169.31,11.0307],[169.32,8.7409],[169.33,51.7256],[169.36,28.9751]]]
["bitfinex","SOLUSD",1717728396082,[[169.37,6.66],[169.34,2.3616102],[169.33,4.3701],[169.32,6.5556],[169.25,130.0]],[[169.39,2.1843],[169.4,4.3683],[169.41,15.2889],[169.43,13.32],[169.47,6.14661622]]]
["bitfinex","SOLUSD",1717728419794,[[169.43,6.66],[169.41,4.368],[169.36,26.64],[169.33,125.912],[169.15,643.99707846]],[[169.47,2.1833],[169.48,16.1639],[169.49,32.6832],[169.53,12.85777065],[169.6,316.85654236]]]
["bitfinex","SOLUSD",1717728506085,[[169.65,6.66],[169.62,2.1812],[169.61,2.35780324],[169.6,11.0229],[169.57,20.17]],[[169.66,24.783],[169.69,19.6244],[169.71,6.66],[169.78,257.6],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717728519293,[[169.67,6.66],[169.65,2.1809],[169.63,4.3624],[169.61,1.77006442],[169.6,26.64]],[[169.69,23.5242],[169.71,4.3604],[169.72,6.5402],[169.73,19.920704],[169.82,3.06069279]]]
["bitfinex","SOLUSD",1717728599959,[[169.66,6.66],[169.63,2.1811],[169.6,31.173],[169.59,6.1772],[169.37,35.90724086]],[[169.68,2.1805],[169.7,4.3607],[169.71,6.5405],[169.72,15.3807],[169.74,40.23050336]]]
["bitfinex","SOLUSD",1717728609070,[[169.66,6.66],[169.64,2.181],[169.6,26.64],[169.56,1.55359886],[169.55,126.2013]],[[169.68,2.1806],[169.7,13.0821],[169.71,13.064],[169.72,6.66],[169.75,7.50238703]]]
["bitfinex","SOLUSD",1717728668550,[[169.66,2.1807],[169.63,6.4772],[169.62,4.60845758],[169.45,392.2224798],[169.42,29.98393024]],[[169.69,2.1804],[169.72,10.9004],[169.73,15.38],[169.74,22.4751],[169.75,0.7912326]]]
["bitfinex","SOLUSD",1717728733175,[[169.77,20.0],[169.76,26.64],[169.73,125.888],[153.7,1.99040746]],[[169.86,8.4025],[169.88,11.016],[169.89,15.2451],[169.9,19.7194],[170.02,24.06555662]]]
["bitfinex","SOLUSD",1717728756614,[[169.9,38.8377],[169.84,33.2999],[169.83,124.71059251],[169.81,7.2967],[169.8,45.38]],[[169.91,0.7912326],[169.96,2.1769],[169.98,4.3536],[169.99,21.8965],[170.0,15.7038]]]
["bitfinex","SOLUSD",1717728831069,[[169.82,8.8387],[169.77,20.17],[169.76,26.64],[169.72,124.60641054],[169.55,634.3]],[[169.86,23.5214],[169.88,4.356],[169.89,15.2453],[170.04,29.53252905],[170.12,6.12138558]]]
["bitfinex","SOLUSD",1717728889126,[[169.9,8.8377],[169.86,6.5825],[169.84,26.64],[169.83,127.2967],[169.79,15.888]],[[169.91,0.6447032],[169.96,2.177],[169.97,4.3537],[169.98,15.2373],[169.99,29.3177]]]
["bitfinex","SOLUSD",1717728968807,[[169.93,30.0],[169.92,33.2342],[169.91,120.0],[169.9,71.5536441],[169.88,10.0]],[[170.06,3.3319429],[170.08,6.66],[170.09,6.6511],[170.1,26.0003],[170.11,8.7002]]]
["bitfinex","SOLUSD",1717729066115,[[169.99,6.66],[169.92,26.64],[169.91,0.17],[169.88,45.0],[169.71,6.17656258]],[[170.0,2.1764],[170.02,4.3524],[170.03,6.5285],[170.04,14.9916],[170.05,28.90482503]]]
["bitfinex","SOLUSD",1717729074743,[[169.97,6.66],[169.92,26.64],[169.91,0.17],[169.86,154.1267],[169.84,10.0]],[[170.0,24.557],[170.02,19.5863],[170.05,6.68872503],[170.18,29.4605215],[193.0,21.0]]]
["bitfinex","SOLUSD",1717729161911,[[169.96,6.66],[169.92,26.64],[169.89,95.34],[169.88,6.2552],[169.87,13.9567]],[[169.98,2.1767],[170.0,4.353],[170.01,6.5291],[170.02,32.10135479],[170.03,16.172]]]
["bitfinex","SOLUSD",1717729209487,[[169.98,6.66],[169.92,6.66],[169.89,65.17],[169.88,6.2252],[169.87,0.17]],[[170.01,6.4517],[170.02,15.5681],[170.03,19.5848],[170.08,29.91982247],[170.21,66.35391555]]]
["bitfinex","SOLUSD",1717729247819,[[169.94,6.66],[169.89,20.0],[169.88,6.3952],[169.84,66.7762049],[169.83,133.9567]],[[169.98,18.8046],[170.0,11.013],[170.01,21.6334],[170.03,4.80323013],[170.14,3.07632684]]]
["bitfinex","SOLUSD",1717729326016,[[170.03,6.66],[169.96,30.0],[169.94,160.04420938],[169.92,33.4048192],[169.91,54.08584371]],[[170.07,6.1236],[170.08,2.1754],[170.09,6.66],[170.1,15.7998],[170.11,4.3501]]]
["bitfinex","SOLUSD",1717729335821,[[170.18,6.66],[170.11,0.17],[170.08,146.64],[170.04,61.5366],[170.02,14.69265214]],[[170.21,17.758],[170.22,0.7920512],[170.23,17.5277],[170.24,6.5202],[170.3,45.58661397]]]
["bitfinex","SOLUSD",1717729394164,[[170.0,6.66],[169.96,0.34],[169.93,30.0],[169.92,95.06304493],[169.91,161.5675]],[[170.03,6.645],[170.04,2.176],[170.06,15.363],[170.07,27.2548],[170.24,3.07632684]]]
["bitfinex","SOLUSD",1717729426798,[[170.06,6.66],[170.03,20.0],[170.02,45.17],[170.0,26.81],[169.99,6.3794]],[[170.1,6.5332],[170.11,15.5058],[170.12,8.8349],[170.14,6.524],[170.15,13.0478]]]
["bitfinex","SOLUSD",1717729526580,[[170.04,6.66],[170.0,26.64],[169.99,0.17],[169.96,6.2488],[169.95,113.67706101]],[[170.08,6.6191],[170.09,18.7263],[170.1,6.66],[170.12,10.8747],[170.13,8.6995]]]
["bitfinex","SOLUSD",1717729585131,[[170.11,6.66],[170.04,50.0],[170.03,51.6402],[170.01,227.76101652],[169.84,33.12896983]],[[170.15,23.4818],[170.17,11.0087],[170.18,6.5228],[170.19,8.6962],[170.2,4.78966693]]]
["bitfinex","SOLUSD",1717729620043,[[170.08,6.66],[170.01,65.17],[170.0,26.64],[169.99,6.1644],[169.96,268.94071839]],[[170.11,22.6694],[170.12,2.175],[170.14,15.3592],[170.15,10.8729],[170.17,4.75059697]]]
["bitfinex","SOLUSD",1717729688331,[[169.99,6.66],[169.96,20.0],[169.95,45.0],[169.92,26.64],[169.91,113.92683893]],[[170.03,21.752],[170.05,2.1758],[170.06,6.66],[170.07,10.8779],[170.08,8.702]]]
["bitfinex","SOLUSD",1717729794955,[[169.9,6.66],[169.85,65.34],[169.84,26.64],[169.82,5.88],[169.81,106.01950021]],[[169.93,6.0661],[169.94,15.7187],[169.96,8.837],[169.98,10.8835],[169.99,8.7067]]]
["bitfinex","SOLUSD",1717729810982,[[169.85,65.34],[169.84,26.64],[169.82,5.88],[169.81,10.9709357],[169.64,646.57194229]],[[169.93,6.0661],[169.94,15.7187],[169.95,2.1771],[169.96,6.66],[169.97,4.3537]]]
["bitfinex","SOLUSD",1717729895911,[[169.88,6.66],[169.87,3.41972306],[169.84,6.66],[169.8,6.3932],[153.65,5.0]],[[169.91,2.1776],[169.93,6.5451],[169.94,17.5463],[169.95,6.5316],[169.96,15.1782]]]
["bitfinex","SOLUSD",1717729903207,[[169.89,6.66],[169.88,2.1779],[169.84,26.64],[169.81,0.17],[169.8,6.3932]],[[169.92,2.1775],[169.95,11.0143],[169.96,21.7094],[169.97,15.3678],[169.99,14.3455333]]]
["bitfinex","SOLUSD",1717730009334,[[169.83,8.8385],[169.77,6.2452],[169.76,26.64],[169.74,5.888],[169.73,20.0]],[[169.87,2.1782],[169.89,13.0675],[169.9,6.0055],[169.92,3.14393842],[169.94,40.5992]]]
["bitfinex","SOLUSD",1717730065497,[[170.06,6.66],[170.02,2.35187226],[170.0,6.66],[169.99,20.0],[169.98,6.002]],[[170.09,2.1754],[170.11,17.0802],[170.12,15.5299],[170.13,30.71590813],[170.16,44.31]]]
["bitfinex","SOLUSD",1717730101733,[[170.01,6.66],[169.99,20.0],[169.94,5.888],[169.93,16.6105],[169.92,112.51532775]],[[170.05,8.8321],[170.06,6.66],[170.07,4.3512],[170.08,31.1452],[170.11,0.17]]]
["bitfinex","SOLUSD",1717730146606,[[170.01,6.66],[169.96,30.0],[169.95,6.0325],[169.94,15.888],[169.93,14.1967]],[[170.06,14.8569],[170.09,27.444],[170.1,8.701],[170.11,0.17],[170.16,44.31]]]
["bitfinex","SOLUSD",1717730179845,[[170.02,2.1762],[169.99,6.66],[169.93,5.888],[169.92,33.2091],[169.9,220.4882394]],[[170.05,18.4996],[170.07,4.3512],[170.08,15.0707],[170.09,6.5262],[170.11,6.66]]]
["bitfinex","SOLUSD",1717730236193,[[169.87,2.1781],[169.79,26.5963],[169.77,61.77412575],[169.76,42.027],[169.59,50.61895699]],[[169.91,8.8376],[169.93,13.0647],[169.94,6.532],[170.04,10.0],[170.06,20.0]]]
["bitfinex","SOLUSD",1717730304909,[[169.98,8.8366],[169.93,1.27856383],[169.92,6.66],[169.91,6.4121],[169.88,15.887]],[[170.02,2.1762],[170.04,17.0908],[170.05,288.7605],[170.06,11.282686],[170.18,3.07619594]]]
["bitfinex","SOLUSD",1717730323521,[[170.03,6.66],[169.97,0.58677424],[169.96,6.5145],[169.95,16.4413],[169.93,124.96644908]],[[170.07,2.1755],[170.08,6.66],[170.09,4.3506],[170.1,15.2266],[170.11,6.66]]]
["bitfinex","SOLUSD",1717730385171,[[169.83,6.66],[169.82,30.0],[169.77,57.69670275],[169.76,26.64],[169.75,4.82159669]],[[169.89,6.2283],[169.91,0.17],[169.92,14.48298275],[169.93,47.3474],[169.95,4.3544]]]
["bitfinex","SOLUSD",1717730428333,[[169.8,2.179],[169.76,20.0],[169.75,6.4946],[169.74,0.17],[169.68,146.64]],[[169.83,6.66],[169.84,8.745],[169.87,10.8908],[169.89,6.5337],[170.03,29.34805649]]]
["bitfinex","SOLUSD",1717730480977,[[169.83,2.1786],[169.81,6.66],[169.78,20.0],[169.77,6.0028],[169.76,26.64]],[[169.86,2.1783],[169.88,17.55],[169.89,8.7117],[169.9,6.0201],[170.05,322.04437946]]]
["bitfinex","SOLUSD",1717730526530,[[169.98,2.1766],[169.96,6.66],[169.95,30.0],[169.92,33.0027],[169.9,16.1208]],[[170.02,6.66],[170.03,2.1761],[170.06,56.2185],[170.07,15.1178],[170.08,26.64]]]
["bitfinex","SOLUSD",1717730536739,[[169.98,2.1766],[169.95,6.2554],[169.9,10.0],[169.88,165.83871836],[169.73,29.95184193]],[[170.03,2.1761],[170.04,6.66],[170.05,4.3517],[170.06,6.5272],[170.07,15.3627]]]
["bitfinex","SOLUSD",1717730615015,[[170.02,6.66],[170.01,2.1763],[169.95,45.0],[169.94,6.5289],[169.93,15.9046]],[[170.05,2.1759],[170.07,4.3512],[170.08,21.8882],[170.09,6.5944],[170.12,21.08697547]]]
["bitfinex","SOLUSD",1717730679867,[[170.16,20.0],[170.14,45.17],[170.12,23.0689],[170.1,35.3],[170.08,151.39552651]],[[170.22,0.7920512],[170.24,6.66],[170.25,4.3466],[170.26,6.5195],[170.27,8.6923]]]
["bitfinex","SOLUSD",1717730705103,[[169.95,4.58771656],[169.94,6.5725],[169.93,126.66],[169.92,341.80214407],[169.9,17.65]],[[170.07,6.66],[170.12,4.3501],[170.14,8.6989],[170.15,72.70288608],[170.16,34.27506902]]]
["bitfinex","SOLUSD",1717730749149,[[170.17,6.66],[170.1,30.0],[170.09,191.6169],[170.08,26.64],[170.05,5.882]],[[170.21,2.1738],[170.22,6.8494512],[170.23,29.6299],[170.24,6.5202],[170.25,22.54985671]]]
["bitfinex","SOLUSD",1717730778886,[[170.16,6.66],[170.12,20.0],[170.11,45.34],[170.09,6.1076],[170.08,32.522]],[[170.2,2.1739],[170.21,6.3924],[170.22,18.3203512],[170.23,8.6946],[170.24,15.7159]]]
["bitfinex","SOLUSD",1717730845729,[[170.13,8.8347],[170.08,6.66],[170.06,41.5279],[170.05,125.879],[169.92,18.28998557]],[[170.17,2.1744],[170.19,11.0082],[170.2,21.4492],[170.21,16.4298],[170.22,0.7920512]]]
["bitfinex","SOLUSD",1717730939882,[[170.18,6.66],[170.12,6.4077],[170.11,15.7619],[170.09,155.26],[170.08,46.64]],[[170.22,0.7920512],[170.23,2.1736],[170.24,6.66],[170.25,10.8664],[170.26,6.5194]]]
["bitfinex","SOLUSD",1717730946498,[[170.18,6.66],[170.14,20.0],[170.13,45.34],[170.12,6.4077],[170.11,15.7619]],[[170.22,0.7920512],[170.24,8.8335],[170.26,10.8658],[170.27,6.5191],[170.32,44.28]]]
["bitfinex","SOLUSD",1717731034930,[[170.27,6.66],[170.22,20.0],[170.21,45.34],[170.19,30.0],[170.18,155.26]],[[170.31,8.6002],[170.33,17.5215],[170.34,24.36],[170.48,0.03662767],[170.49,32.30478378]]]
["bitfinex","SOLUSD",1717731059247,[[170.33,6.66],[170.29,0.17],[170.28,45.17],[170.25,120.0],[170.23,65.26]],[[170.36,0.3304437],[170.37,2.1718],[170.39,11.7950512],[170.4,22.3304],[170.43,26.996151]]]
["bitfinex","SOLUSD",1717731133657,[[170.25,30.0],[170.2,6.4478],[170.17,23.07495439],[170.16,152.51],[170.13,17.64]],[[170.31,6.66],[170.34,4.3444],[170.35,15.2043],[170.36,6.6440437],[170.39,34.9843512]]]
["bitfinex","SOLUSD",1717731190547,[[170.35,6.66],[170.32,6.66],[170.27,161.7033],[170.26,0.17],[170.25,20.0]],[[170.36,0.3304437],[170.39,0.7920512],[170.4,1.0],[170.44,19.2461],[170.45,26.0568]]]
["bitfinex","SOLUSD",1717731213461,[[170.38,65.34],[170.35,6.0186],[170.33,155.22],[170.32,67.79191542],[170.3,4.7229897]],[[170.39,0.7920512],[170.4,1.0],[170.46,2.1706],[170.48,17.54842767],[170.49,8.6813]]]
["bitfinex","SOLUSD",1717731261168,[[170.38,72.0],[170.35,125.87],[170.34,6.1666],[170.32,94.43191542],[170.31,34.10765439]],[[170.39,0.7920512],[170.4,1.0],[170.46,2.1707],[170.48,13.05892767],[170.49,13.1709]]]
["bitfinex","SOLUSD",1717731311630,[[170.39,6.66],[170.32,71.98],[170.3,35.22],[170.29,198.43162666],[170.25,24.69091447]],[[170.4,6.9428512],[170.43,17.2588],[170.45,4.3414],[170.46,6.5119],[170.47,8.6822]]]
["bitfinex","SOLUSD",1717731384258,[[170.52,6.66],[170.48,26.64],[170.46,45.34],[170.43,120.0],[170.42,55.49272863]],[[170.55,6.0031],[170.56,19.4564512],[170.58,6.66],[170.59,10.8447],[170.69,3.07619594]]]
["bitfinex","SOLUSD",1717731444593,[[170.55,51.83],[170.51,0.17],[170.5,20.0],[170.49,120.0],[170.48,42.1058]],[[170.56,0.7920512],[170.63,4.3369],[170.64,35.5538],[170.79,389.90478378],[170.81,29.26227191]]]
["bitfinex","SOLUSD",1717731457619,[[170.51,6.66],[170.47,20.0],[170.44,35.22],[170.42,187.7521361],[170.41,5.862]],[[170.55,6.3566],[170.56,17.0407512],[170.57,2.1692],[170.58,10.9981],[170.59,6.5068]]]
["bitfinex","SOLUSD",1717731524389,[[170.43,6.66],[170.38,0.17],[170.37,6.1798],[170.35,55.2],[170.31,263.462]],[[170.46,2.1706],[170.49,17.5112],[170.5,15.1906],[170.51,15.5231],[170.56,45.0220512]]]
["bitfinex","SOLUSD",1717731570277,[[170.38,30.0],[170.33,51.7758],[170.32,36.99027977],[170.3,16.2635],[170.27,161.062]],[[170.4,2.1713],[170.42,4.3422],[170.43,6.5129],[170.44,12.6869],[170.49,22.27470993]]]
["bitfinex","SOLUSD",1717731651923,[[170.36,8.8318],[170.35,30.0],[170.34,4.3441],[170.32,17.01027977],[170.15,35.33676299]],[[170.4,2.1714],[170.41,4.3424],[170.42,21.8581],[170.45,6.2189],[170.47,6.75475157]]]
["bitfinex","SOLUSD",1717731722503,[[170.3,2.1725],[170.29,6.66],[170.28,4.3457],[170.27,6.519],[170.24,55.5307]],[[170.34,2.1722],[170.35,4.344],[170.36,13.1756],[170.37,14.35468109],[170.39,20.86975665]]]
["bitfinex","SOLUSD",1717731742254,[[170.3,8.8325],[170.29,2.22846851],[170.28,10.8643],[170.27,6.5189],[170.24,55.5407]],[[170.33,2.1722],[170.35,24.344],[170.36,6.5156],[170.37,15.3473],[170.43,27.59]]]
["bitfinex","SOLUSD",1717731818430,[[170.15,8.8344],[170.13,10.8739],[170.12,6.5247],[169.88,23.42910531],[169.75,18.40791344]],[[170.18,2.1741],[170.21,37.5292],[170.22,15.2315],[170.24,0.34],[170.36,146.50687788]]]
["bitfinex","SOLUSD",1717731893313,[[170.16,6.66],[170.14,4.29329038],[170.12,19.5739],[170.08,42.2061],[169.93,391.2]],[[170.18,2.1742],[170.2,30.8695],[170.21,8.6954],[170.22,6.66],[170.24,37.31663723]]]
["bitfinex","SOLUSD",1717731929568,[[170.28,6.66],[170.27,2.173],[170.24,30.9866],[170.23,6.5205],[170.2,15.4917]],[[170.3,2.1726],[170.32,20.0],[170.33,26.2104],[170.36,8.23597354],[170.37,18.73613996]]]
["bitfinex","SOLUSD",1717731963631,[[170.35,2.1719],[170.34,36.66],[170.33,4.3444],[170.32,6.5171],[170.29,6.269]],[[170.39,2.1715],[170.4,6.66],[170.41,10.8562],[170.43,8.6843],[170.44,15.986]]]
["bitfinex","SOLUSD",1717731993952,[[170.38,6.66],[170.34,12.584],[170.32,26.64],[170.15,14.39503268],[153.65,5.0]],[[170.41,2.1712],[170.42,20.0],[170.43,4.342],[170.44,13.1728],[170.48,52.1014]]]
["bitfinex","SOLUSD",1717732032796,[[170.5,6.66],[170.49,2.1702],[170.47,4.3408],[170.46,30.0],[170.45,6.6262]],[[170.55,19.5255],[170.56,13.8595512],[170.6,15.2637],[170.63,17.71041762],[170.64,32.76613428]]]
["bitfinex","SOLUSD",1717732068333,[[170.46,6.66],[170.42,6.5133],[170.41,6.4823],[170.4,26.64],[170.38,5.865]],[[170.48,2.1703],[170.5,20.0],[170.51,19.53],[170.52,6.66],[170.55,6.6218]]]
["bitfinex","SOLUSD",1717732072756,[[170.45,6.66],[170.44,2.1707],[170.42,10.8554],[170.41,12.9959],[170.4,26.64]],[[170.48,2.1703],[170.5,24.3402],[170.51,15.1899],[170.55,6.6218],[170.56,27.4320512]]]
["bitfinex","SOLUSD",1717732128492,[[170.47,2.1703],[170.45,10.8534],[170.44,6.5124],[170.41,6.4311],[170.4,26.64]],[[170.51,2.17],[170.53,10.8487],[170.54,13.169],[170.56,6.7986512],[170.66,13.07619594]]]
["bitfinex","SOLUSD",1717732135505,[[170.5,6.66],[170.49,1.17226161],[170.48,2.1702],[170.46,10.8528],[170.45,6.512]],[[170.52,2.1698],[170.54,15.1875],[170.55,4.339],[170.56,13.4586512],[170.62,22.25351266]]]
["bitfinex","SOLUSD",1717732186639,[[170.51,6.66],[170.49,10.8507],[170.46,6.5134],[170.44,5.865],[170.4,26.64]],[[170.53,0.08876897],[170.55,2.1695],[170.56,0.7920512],[170.57,10.9984],[170.58,15.1837]]]
["bitfinex","SOLUSD",1717732231990,[[170.58,6.66],[170.56,4.3385],[170.51,161.2584],[170.49,3.95116215],[170.48,31.32672587]],[[170.63,2.1685],[170.65,20.0],[170.66,17.52811762],[170.67,6.504],[170.68,15.8027]]]
["bitfinex","SOLUSD",1717732248421,[[170.6,6.66],[170.59,2.1689],[170.57,4.3382],[170.56,6.66],[170.52,5.865]],[[170.63,2.1685],[170.64,20.0],[170.65,10.563],[170.66,21.92691762],[170.7,8.8287]]]
["bitfinex","SOLUSD",1717732276426,[[170.59,8.8288],[170.57,4.3383],[170.55,0.17],[170.53,30.0],[170.35,6.13597114]],[[170.63,2.1685],[170.64,4.3366],[170.65,41.8377],[170.66,6.31131762],[170.67,16.3154]]]
["bitfinex","SOLUSD",1717732306876,[[170.53,2.1696],[170.52,6.66],[170.51,4.3398],[170.48,26.64],[170.47,6.5781]],[[170.57,2.1692],[170.58,26.66],[170.59,10.8447],[170.6,15.3113],[170.64,44.24]]]
["bitfinex","SOLUSD",1717732357833,[[170.48,8.8303],[170.46,4.3411],[170.45,6.5121],[170.27,38.92190161],[170.25,10.9759605]],[[170.51,2.1699],[170.53,10.8485],[170.54,35.3386],[170.57,16.2871],[170.68,3.07619594]]]
["bitfinex","SOLUSD",1717732408666,[[170.37,4.3433],[170.36,36.5156],[170.35,6.3899],[170.32,61.83],[169.8,0.7920512]],[[170.43,2.171],[170.45,37.5136],[170.46,8.6826],[170.5,6.5148],[170.51,17.59]]]
["bitfinex","SOLUSD",1717732430324,[[170.37,11.0033],[170.36,6.5156],[170.32,26.64],[170.31,6.0686],[153.33,5.0]],[[170.42,2.1711],[170.43,6.66],[170.44,4.3417],[170.45,35.1954],[170.47,16.2449]]]
["bitfinex","SOLUSD",1717732505385,[[170.47,8.8303],[170.45,10.8534],[170.44,6.5125],[170.41,6.2516],[170.01,30.67985574]],[[170.5,2.1701],[170.52,4.3396],[170.53,21.8481],[170.54,16.1594],[170.56,6.39897014]]]
["bitfinex","SOLUSD",1717732532025,[[170.48,8.8302],[170.46,10.8528],[170.45,6.5121],[170.39,125.864],[170.24,3.0554615]],[[170.51,2.1699],[170.53,20.0],[170.54,26.1866],[170.56,6.0151],[170.57,16.5322]]]
["bitfinex","SOLUSD",1717732565246,[[170.5,8.83],[170.48,4.3406],[170.47,6.5113],[170.3,29.22107167],[153.16,1.01559792]],[[170.53,2.1697],[170.55,10.8472],[170.56,15.3374],[170.59,23.5615279],[170.76,391.2]]]
["bitfinex","SOLUSD",1717732581594,[[170.47,2.1703],[170.45,10.8535],[170.44,6.5125],[170.42,6.6279],[170.39,120.0]],[[170.5,2.1701],[170.52,4.3396],[170.53,15.1881],[170.54,13.265],[170.56,16.9015279]]]
["bitfinex","SOLUSD",1717732615906,[[170.52,6.66],[170.5,2.17],[170.48,30.9806],[170.47,6.5112],[170.46,6.5114]],[[170.54,2.1695],[170.57,30.846],[170.58,6.66],[170.59,14.8216],[170.62,6.48168222]]]
["bitfinex","SOLUSD",1717732669365,[[170.56,8.8292],[170.54,4.339],[170.53,6.5087],[170.49,1.17143581],[170.44,15.865]],[[170.59,2.1689],[170.61,4.3374],[170.62,33.1658],[170.63,12.7265],[170.65,6.48168222]]]
["bitfinex","SOLUSD",1717732708015,[[170.62,2.1685],[170.61,6.66],[170.6,4.3375],[170.56,26.64],[170.54,35.19]],[[170.65,2.1681],[170.66,0.09041762],[170.67,17.4995],[170.68,28.6715],[170.72,29.17647014]]]
["bitfinex","SOLUSD",1717732726619,[[170.59,2.1689],[170.58,6.66],[170.57,6.5073],[170.53,6.1206],[170.5,35.18]],[[170.63,2.1685],[170.64,6.66],[170.65,17.3434],[170.66,8.76281762],[170.67,16.89463812]]]
["bitfinex","SOLUSD",1717732770856,[[170.64,6.66],[170.63,2.1683],[170.61,4.3373],[170.6,6.5064],[170.56,26.64]],[[170.66,0.09041762],[170.67,2.1679],[170.68,4.3357],[170.69,43.39753723],[170.7,15.6941082]]]
["bitfinex","SOLUSD",1717732785868,[[170.63,6.66],[170.62,4.3371],[170.57,6.5519],[170.56,26.64],[170.53,35.18]],[[170.66,0.09041762],[170.67,2.1679],[170.69,4.3353],[170.7,22.1967082],[194.76,0.03202917]]]
["bitfinex","SOLUSD",1717732819892,[[170.58,2.169],[170.56,10.9986],[170.55,6.5082],[170.53,6.544],[170.36,32.09297662]],[[170.62,2.1686],[170.63,6.66],[170.64,4.3366],[170.65,12.5618],[170.66,24.6407]]]
["bitfinex","SOLUSD",1717732834632,[[170.56,2.1692],[170.54,10.9991],[170.53,6.509],[170.52,6.5094],[170.43,15.865]],[[170.59,0.09041762],[170.6,8.8288],[170.62,10.843],[170.63,26.5055],[170.64,6.66]]]
["bitfinex","SOLUSD",1717732874048,[[170.57,2.1691],[170.54,4.339],[170.52,6.478],[170.51,35.18],[170.5,135.4251]],[[170.62,2.1686],[170.64,4.3366],[170.65,6.5047],[170.66,8.6725],[170.7,0.3638082]]]
["bitfinex","SOLUSD",1717732956128,[[170.61,2.1686],[170.58,4.3379],[170.55,0.17],[170.54,41.5188],[170.52,120.0]],[[170.65,23.143],[170.66,2.1681],[170.68,30.8391],[170.69,8.6711],[170.86,29.52827517]]]
["bitfinex","SOLUSD",1717732963821,[[170.56,2.1692],[170.54,4.3391],[170.5,35.18],[170.47,166.30390297],[170.46,10.0]],[[170.6,2.1688],[170.61,6.2576],[170.62,16.3405],[170.63,10.8422],[170.64,8.6737]]]
["bitfinex","SOLUSD",1717733025982,[[170.67,2.1678],[170.66,0.17],[170.65,10.9977],[170.64,0.17],[170.62,51.3057]],[[170.72,2.1673],[170.75,10.8345],[170.77,8.6671],[170.8,26.65811631],[170.94,29.53291381]]]
["bitfinex","SOLUSD",1717733046917,[[170.69,2.1676],[170.66,4.336],[170.64,0.17],[170.62,16.1257],[153.96,5.0]],[[170.72,2.1673],[170.74,10.8354],[170.75,6.5007],[170.79,0.17],[170.8,22.0821]]]
["bitfinex","SOLUSD",1717733082444,[[170.62,7.42],[170.6,2.1687],[170.58,10.4302],[170.55,29.68],[170.54,35.18]],[[170.64,2.1683],[170.66,10.8406],[170.67,6.5039],[170.69,7.42],[170.72,6.5865]]]
["bitfinex","SOLUSD",1717733112171,[[170.59,2.1688],[170.58,7.42],[170.57,4.3383],[170.56,0.17],[170.53,6.1075]],[[170.62,2.1685],[170.65,18.2609],[170.66,15.2762],[170.67,15.2952],[170.78,123.07008178]]]
["bitfinex","SOLUSD",1717733140669,[[170.56,2.1692],[170.54,11.759],[170.49,6.2165],[170.48,51.2739],[170.32,1057.90577359]],[[170.59,2.1689],[170.62,10.8428],[170.63,8.6739],[170.65,11.24531197],[170.76,3.07008178]]]
["bitfinex","SOLUSD",1717733187237,[[170.73,7.42],[170.66,0.17],[170.65,8.4495],[170.64,184.86],[170.63,4.3367]],[[170.75,22.1669],[170.76,45.0],[170.78,10.8325],[170.79,16.0859],[170.8,4.62746458]]]
["bitfinex","SOLUSD",1717733219974,[[170.67,6.5269],[170.66,60.88367931],[170.48,29.96373767],[153.89,1.0],[153.78,1.01096048]],[[170.8,45.0],[170.81,27.42],[170.84,6.5603],[170.9,18.3958419],[170.96,120.0]]]
["bitfinex","SOLUSD",1717733232505,[[170.68,32.68250469],[170.67,142.26],[170.66,6.5324],[170.65,4.3362],[170.64,57.44]],[[170.81,26.9849],[170.82,8.6641],[170.83,6.4979],[170.86,4.62980926],[170.88,17.59]]]
["bitfinex","SOLUSD",1717733290750,[[170.89,59.8692],[170.88,155.13],[170.86,2.1655],[170.84,36.9677548],[170.83,4.68578213]],[[170.9,0.8058419],[170.97,2.1641],[170.99,27.44651789],[171.0,15.60615601],[171.01,8.6547]]]
["bitfinex","SOLUSD",1717733310220,[[170.74,0.34],[170.73,36.1465],[170.71,157.2973],[170.68,37.00240936],[170.66,10.0]],[[170.82,2.166],[170.83,45.0],[170.84,11.7416],[170.85,6.4969],[170.86,14.885]]]
["bitfinex","SOLUSD",1717733353704,[[170.75,0.34],[170.74,7.41],[170.71,161.2547],[170.69,2.1676],[170.66,47.84674575]],[[170.78,2.1666],[170.8,6.4988],[170.81,16.0749],[170.83,6.2859],[194.45,8.0]]]
["bitfinex","SOLUSD",1717733375036,[[170.76,0.17],[170.74,0.17],[170.73,35.13],[170.72,6.0323],[170.71,120.0]],[[170.8,47.1663],[170.81,11.7423],[170.82,15.1623],[170.84,0.1471164],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717733425275,[[170.83,7.75],[170.8,157.2962],[170.78,10.9282],[170.76,112.1567303],[170.73,45.1105]],[[170.84,0.1471164],[170.89,2.1651],[170.9,0.8058419],[170.91,12.9895],[170.92,30.4203]]]
["bitfinex","SOLUSD",1717733491420,[[170.73,30.0],[170.69,120.0],[170.68,41.3031],[170.67,127.3662743],[170.66,261.9359]],[[170.77,2.1666],[170.79,4.3328],[170.8,6.4992],[170.81,8.6647],[170.82,45.0]]]
["bitfinex","SOLUSD",1717733523463,[[170.7,7.41],[170.69,0.17],[170.66,120.0],[170.65,2.168],[170.64,71.363]],[[170.73,2.1671],[170.75,45.0],[170.76,4.3336],[170.77,13.91],[170.78,30.3503]]]
["bitfinex","SOLUSD",1717733552766,[[170.65,0.17],[170.64,7.41],[170.63,0.17],[170.6,157.2987],[170.58,4.3381]],[[170.68,2.1678],[170.7,26.918],[170.73,15.5746],[170.8,10.0],[170.89,29.39763645]]]
["bitfinex","SOLUSD",1717733618433,[[170.89,79.64890589],[170.88,120.0],[170.84,10.0],[170.82,44.73004235],[170.8,95.33772766]],[[170.9,0.8058419],[170.99,2.20041789],[171.0,4.78735601],[171.01,4.3272],[171.02,15.1447]]]
["bitfinex","SOLUSD",1717733636550,[[171.06,7.41],[171.04,0.17],[171.02,0.17],[171.01,120.0],[170.83,29.57107205]],[[171.07,0.8058419],[171.08,2.1627],[171.1,6.6379],[171.11,19.9717],[171.12,6.4867]]]
["bitfinex","SOLUSD",1717733670987,[[170.97,7.58],[170.96,2.3341],[170.95,120.0],[170.93,39.459],[170.88,7.49949866]],[[171.02,2.1634],[171.03,6.205],[171.04,7.41],[171.05,4.3262],[171.06,6.4889]]]
["bitfinex","SOLUSD",1717733686913,[[170.98,7.58],[170.96,2.3342],[170.95,120.0],[170.94,39.7989],[170.92,6.4853]],[[171.02,2.1635],[171.04,24.27],[171.05,8.6528],[171.09,29.64],[171.13,17.58]]]
["bitfinex","SOLUSD",1717733719552,[[171.01,7.39],[171.0,2.33889854],[170.98,2.1639],[170.97,0.34],[170.96,159.4584]],[[171.04,2.1633],[171.06,4.326],[171.07,7.2944419],[171.08,8.6513],[171.09,6.2741]]]
["bitfinex","SOLUSD",1717733777602,[[171.06,14.2188],[171.05,155.13],[171.02,6.1862],[171.01,78.45872074],[170.85,29.14435561]],[[171.07,0.8058419],[171.14,2.162],[171.15,7.39],[171.16,26.1536],[171.17,15.1313]]]
["bitfinex","SOLUSD",1717733797304,[[171.06,49.3488],[171.05,120.0],[171.01,118.42072056],[171.0,41.59705285],[170.87,32.71146584]],[[171.07,0.8058419],[171.14,2.162],[171.16,11.7134],[171.17,15.1316],[171.28,58.32511397]]]
["bitfinex","SOLUSD",1717733844080,[[170.96,7.39],[170.93,0.34],[170.91,29.56],[170.9,35.13],[170.89,105.18978225]],[[171.0,21.2072],[171.01,2.1636],[171.02,7.39],[171.04,10.8162],[171.05,8.6527]]]
["bitfinex","SOLUSD",1717733860068,[[171.06,7.73],[171.03,47.2419],[171.02,120.0],[171.0,29.56],[170.99,7.1690548]],[[171.07,0.8058419],[171.12,2.1622],[171.15,10.8092],[171.16,6.4447],[171.17,31.8358]]]
["bitfinex","SOLUSD",1717733918231,[[171.06,7.73],[171.03,161.2652],[171.0,46.0745],[170.97,23.42945801],[170.96,22.90037099]],[[171.07,0.8058419],[171.12,2.1622],[171.14,19.4581],[171.15,6.0293],[171.16,7.39]]]
["bitfinex","SOLUSD",1717733961357,[[171.18,57.29],[171.17,30.0],[171.16,155.06],[171.14,6.4145],[171.12,16.4776]],[[171.19,0.3738626],[171.26,2.1604],[171.29,18.1904],[171.3,8.6402],[171.31,6.5011]]]
["bitfinex","SOLUSD",1717734008803,[[171.23,7.37],[171.19,20.0],[171.18,29.48],[171.17,0.34],[171.16,120.0]],[[171.24,0.6797045],[171.28,6.0168],[171.3,2.16],[171.32,36.0551],[171.36,10.0]]]
["bitfinex","SOLUSD",1717734056942,[[171.24,20.0],[171.22,86.23729279],[171.19,161.5647],[171.18,41.93520228],[171.0,23.23791796]],[[171.34,47.1594],[171.35,9.5293],[171.37,41.4483],[171.83,42.87314925],[172.2,61.24735608]]]
["bitfinex","SOLUSD",1717734105101,[[171.25,7.37],[171.19,20.17],[171.18,29.48],[171.17,6.6295],[171.16,120.0]],[[171.29,47.16],[171.3,16.4809],[171.31,17.7212],[171.32,6.4791],[171.33,8.6387]]]
["bitfinex","SOLUSD",1717734140243,[[171.26,7.37],[171.21,20.0],[171.2,30.0],[171.19,0.17],[171.18,52.51]],[[171.29,45.0],[171.31,18.9494],[171.32,45.0],[171.33,4.4892],[171.34,38.704]]]
["bitfinex","SOLUSD",1717734191816,[[171.19,7.37],[171.14,6.3526],[171.1,65.01628871],[171.09,84.21239242],[171.08,120.0]],[[171.24,45.0],[171.25,26.9856],[171.26,6.5506],[171.29,16.446],[171.43,35.69772294]]]
["bitfinex","SOLUSD",1717734222529,[[171.36,7.37],[171.3,30.0],[171.29,6.3683],[171.27,29.48],[171.26,16.3894]],[[171.37,2.159],[171.39,49.3176],[171.4,15.4512],[171.41,0.8058419],[171.42,11.9604226]]]
["bitfinex","SOLUSD",1717734286686,[[171.39,7.37],[171.32,22.9852],[171.3,43.36573995],[171.29,64.94417069],[171.28,120.0]],[[171.44,45.17],[171.45,9.6981],[171.46,22.5423],[171.47,4.3156],[171.48,17.52]]]
["bitfinex","SOLUSD",1717734317641,[[171.38,7.37],[171.33,6.4095],[171.28,170.8215],[171.27,29.48],[171.26,64.95554711]],[[171.43,45.17],[171.45,0.17],[171.46,6.2193],[171.47,15.9015],[171.48,24.89]]]
["bitfinex","SOLUSD",1717734372593,[[171.5,7.37],[171.45,29.48],[171.44,6.326],[171.41,15.9377],[171.4,211.2767029]],[[171.51,0.03640662],[171.52,0.1],[171.55,2.1568],[171.56,7.37],[171.58,20.0]]]
["bitfinex","SOLUSD",1717734422939,[[171.5,7.37],[171.47,0.17],[171.46,26.611],[171.45,64.52],[171.44,144.31635189]],[[171.51,0.03640662],[171.52,0.1],[171.53,0.3738626],[171.59,0.8058419]]]
["bitfinex","SOLUSD",1717734479806,[[171.62,7.37],[171.54,29.48],[171.53,144.30359335],[171.52,20.34],[171.51,6.53851057]],[[171.66,21.4242],[171.68,9.6952],[171.69,45.0],[171.71,4.3096],[171.86,21.95599365]]]
["bitfinex","SOLUSD",1717734502042,[[171.64,6.3806],[171.63,44.9697],[171.62,7.81874504],[171.61,120.0],[171.48,29.06484573]],[[171.75,47.1543],[171.76,22.4489419],[171.78,7.37],[171.79,20.0],[171.8,15.52202092]]]
["bitfinex","SOLUSD",1717734579291,[[171.84,7.37],[171.72,49.48],[171.71,6.3075],[171.7,154.97],[171.69,33.73423454]],[[171.86,20.0],[171.87,8.5121],[171.88,4.9752892],[171.9,15.1473],[171.91,20.2841]]]
["bitfinex","SOLUSD",1717734599632,[[171.85,7.32],[171.81,7.32],[171.74,29.94119573],[171.72,29.28],[171.71,6.3075]],[[171.88,13.6973892],[171.9,20.0],[171.92,11.6245],[171.93,7.2622419],[172.06,439.76984399]]]
["bitfinex","SOLUSD",1717734646247,[[171.92,7.32],[171.87,6.6204],[171.84,15.0656],[171.81,64.25],[171.8,120.0]],[[171.93,0.8058419],[171.98,4.70326252],[171.99,16.5378],[172.0,7.32],[172.01,6.0824]]]
["bitfinex","SOLUSD",1717734660183,[[172.02,7.32],[171.92,6.6031],[171.9,29.28],[171.89,34.97],[171.88,15.3452]],[[172.03,0.17],[172.04,0.20629602],[172.05,0.17],[172.07,20.0],[172.08,25.9233]]]
["bitfinex","SOLUSD",1717734721240,[[171.91,6.2771],[171.9,29.28],[171.89,130.0],[171.84,18.28723131],[171.75,29.91189294]],[[172.02,2.1509],[172.04,0.03629602],[172.05,45.0],[172.06,7.32],[172.07,4.3007]]]
["bitfinex","SOLUSD",1717734762391,[[171.9,29.28],[171.87,22.1441],[171.85,52.22205873],[171.84,12.05325869],[171.73,3.04108556]],[[172.0,47.1511],[172.01,0.17],[172.03,48.54459674],[172.04,0.03629602],[172.05,4.3013]]]
["bitfinex","SOLUSD",1717734785383,[[171.77,126.30807085],[171.74,182.86432668],[171.73,10.0],[171.57,49.90443419],[154.28,5.0]],[[171.91,66.709],[171.92,2.3222],[171.93,7.32],[171.95,9.07568344],[171.96,6.4553]]]
["bitfinex","SOLUSD",1717734830524,[[171.86,7.32],[171.81,29.28],[171.8,6.6348],[171.75,54.91],[171.74,16.3894]],[[171.89,0.17],[171.9,2.3224],[171.91,45.0],[171.92,27.32],[171.94,10.7546]]]
["bitfinex","SOLUSD",1717734847550,[[171.91,7.32],[171.86,6.2661],[171.81,64.19],[171.8,120.17],[171.79,26.0639]],[[171.95,2.1518],[171.97,13.4792],[171.98,15.8272],[171.99,28.9156181],[172.0,6.4537]]]
["bitfinex","SOLUSD",1717734940660,[[171.79,20.0],[171.78,6.1306],[171.77,0.17],[171.74,34.91],[171.57,36.24330226]],[[171.88,0.17],[171.89,69.1892],[171.91,7.49],[171.93,4.3041],[172.07,3.04924276]]]
["bitfinex","SOLUSD",1717734961697,[[171.79,7.32],[171.72,29.28],[171.71,20.0],[171.7,6.2403],[171.67,120.0]],[[171.82,2.1534],[171.83,22.9413],[171.85,7.32],[171.87,12.9166],[171.88,6.458]]]
["bitfinex","SOLUSD",1717735016252,[[171.68,7.32],[171.63,7.32],[171.62,6.0897],[171.6,34.91],[171.58,120.0]],[[171.74,8.7431],[171.76,11.97871704],[171.77,16.2046],[171.78,6.4618],[171.8,23.321582]]]
["bitfinex","SOLUSD",1717735083915,[[171.76,7.32],[171.72,6.6126],[171.69,15.4773],[171.66,34.91],[171.65,18.03456344]],[[171.8,2.4936],[171.81,45.0],[171.82,7.32],[171.85,10.7654],[171.86,29.51105756]]]
["bitfinex","SOLUSD",1717735139675,[[171.65,7.32],[171.61,6.0398],[171.56,55.1],[171.55,120.0],[171.54,117.5045388]],[[171.69,0.17],[171.7,47.1549],[171.72,7.32],[171.74,4.3088],[171.75,21.3293]]]
["bitfinex","SOLUSD",1717735181002,[[171.61,7.32],[171.54,29.28],[171.53,6.1279],[171.51,154.93],[171.49,257.6]],[[171.63,2.1558],[171.64,45.0],[171.65,0.34],[171.66,4.3108],[171.68,49.24704603]]]
["bitfinex","SOLUSD",1717735238961,[[171.65,7.32],[171.58,1.64133734],[171.57,120.0],[171.55,41.5756],[171.54,29.45]],[[171.72,23.6461],[171.73,6.2252],[171.74,4.309],[171.75,6.4629],[171.77,8.6165]]]
["bitfinex","SOLUSD",1717735269986,[[171.65,7.32],[171.58,34.93],[171.56,120.0],[171.54,35.7337],[171.53,45.17]],[[171.7,22.5462],[171.71,2.1548],[171.72,7.32],[171.74,8.6179],[171.75,10.7716]]]
["bitfinex","SOLUSD",1717735356180,[[171.5,0.8058419],[171.47,7.32],[171.42,20.0],[171.4,40.9899],[171.39,120.0]],[[171.54,9.4769],[171.57,31.59012395],[171.58,8.53168978],[171.71,257.6],[171.89,34.73706029]]]
["bitfinex","SOLUSD",1717735381902,[[171.45,7.32],[171.43,6.4749],[171.41,15.7572],[171.39,120.0],[171.38,34.93]],[[171.51,2.1573],[171.52,7.32],[171.54,8.96385159],[171.55,15.098],[171.56,6.568]]]
["bitfinex","SOLUSD",1717735465556,[[171.46,7.32],[171.4,0.17],[171.39,126.4191],[171.38,34.99],[171.37,15.1911]],[[171.51,2.3273],[171.52,7.32],[171.54,20.5732],[171.55,6.2027],[171.56,60.0971]]]
["bitfinex","SOLUSD",1717735521197,[[171.57,7.32],[171.49,161.11689705],[171.48,7.2943833],[171.47,20.0],[171.46,6.4418]],[[171.6,2.1562],[171.62,10.9208],[171.63,6.4676],[171.64,26.97367292],[171.68,67.57525079]]]
["bitfinex","SOLUSD",1717735595962,[[171.56,7.35],[171.46,154.99],[171.45,49.4],[171.43,10.88744447],[171.28,45.05462029]],[[171.58,0.17],[171.59,2.1563],[171.61,22.3207],[171.62,7.35],[171.63,15.36007633]]]
["bitfinex","SOLUSD",1717735636109,[[171.63,7.35],[171.54,70.6047],[171.53,120.0],[171.51,6.392472],[171.5,20.0]],[[171.67,47.1553],[171.68,22.4063],[171.69,7.35],[171.71,4.3097],[171.73,32.5723]]]
["bitfinex","SOLUSD",1717735710250,[[171.78,13.8005],[171.76,1.41344129],[171.75,154.99],[171.73,16.0275],[171.72,29.4]],[[171.79,0.08589674],[171.88,8.2994],[171.89,11.99748806],[171.92,35.1177],[171.93,0.8058419]]]
["bitfinex","SOLUSD",1717735726906,[[171.79,7.35],[171.76,6.0417],[171.73,15.7551],[171.72,120.0],[171.71,5.05578257]],[[171.86,7.52],[171.89,6.2022],[171.9,28.1156],[171.91,6.4571],[171.93,26.8844419]]]
["bitfinex","SOLUSD",1717735802976,[[171.78,7.35],[171.76,0.21],[171.73,20.0],[171.72,29.4],[171.71,155.255]],[[171.83,0.17],[171.84,2.1531],[171.85,52.69],[171.86,21.8039],[171.89,21.72927989]]]
["bitfinex","SOLUSD",1717735811373,[[171.76,0.21],[171.71,0.315],[171.7,20.0],[171.69,154.94],[171.68,6.2392]],[[171.8,13.7862],[171.82,2.3234],[171.85,64.378],[171.89,28.43627989],[171.93,63.31855784]]]
["bitfinex","SOLUSD",1717735889936,[[171.87,7.35],[171.81,31.34289125],[171.79,174.94],[171.78,6.3936],[171.76,125.17986712]],[[171.92,0.17],[171.93,16.9478419],[171.94,9.6719],[171.96,10.8174531],[171.98,4.303]]]
["bitfinex","SOLUSD",1717735925953,[[171.83,0.315],[171.81,7.35],[171.76,2.53777018],[171.75,120.0],[171.72,86.757]],[[171.87,0.17],[171.88,2.3227],[171.89,16.2754],[171.9,10.4968],[172.0,10.0]]]
["bitfinex","SOLUSD",1717735943475,[[171.83,0.315],[171.8,7.35],[171.76,1.68147044],[171.75,20.0],[171.74,41.0511]],[[171.86,7.52],[171.87,2.3227],[171.91,40.682],[171.95,11.9323238],[171.98,52.51271594]]]
["bitfinex","SOLUSD",1717736001160,[[171.98,7.35],[171.94,2.32386649],[171.93,18.8061],[171.92,56.9571],[171.91,173.50043882]],[[172.04,0.03629602],[172.05,7.52],[172.06,2.1504],[172.07,6.1786],[172.13,17.45]]]
["bitfinex","SOLUSD",1717736023871,[[171.88,7.35],[171.83,56.4703],[171.82,135.79620353],[171.78,33.283911],[171.67,3.00952423]],[[171.95,7.35],[171.97,0.17],[171.99,7.35],[172.02,45.0],[172.07,17.45]]]
["bitfinex","SOLUSD",1717736082852,[[171.88,7.35],[171.86,20.0],[171.85,6.1335],[171.83,35.215],[171.82,131.21695417]],[[171.95,9.6718],[171.96,6.1142],[171.97,15.0342],[171.99,19.362],[172.03,24.99676948]]]
["bitfinex","SOLUSD",1717736144290,[[172.11,7.35],[172.06,154.9],[172.04,20.0],[172.01,6.0726],[171.97,314.18909982]],[[172.17,22.6100797],[172.18,9.6689],[172.21,4.2971],[172.22,6.8194626],[172.26,46.85]]]
["bitfinex","SOLUSD",1717736158805,[[172.05,7.35],[172.01,35.07],[172.0,120.17],[171.99,29.57],[171.93,39.50028361]],[[172.12,9.4997],[172.13,0.17],[172.16,12.8954],[172.17,58.4573797],[172.22,32.48717411]]]
["bitfinex","SOLUSD",1717736212347,[[172.12,65.0],[172.1,0.17],[172.09,34.9],[172.08,192.02980372],[172.07,6.2571]],[[172.17,0.8038797],[172.22,7.7238626],[172.23,8.3828],[172.25,15.555],[172.28,10.7387]]]
["bitfinex","SOLUSD",1717736259401,[[172.13,7.35],[172.06,154.9],[172.03,113.7574264],[172.01,7.36927523],[171.99,50.7479]],[[172.19,0.17],[172.2,21.7809],[172.21,2.1485],[172.22,0.3738626],[172.25,8.5924]]]
["bitfinex","SOLUSD",1717736277418,[[172.06,7.35],[172.02,141.04752397],[172.01,126.293],[171.99,29.4],[171.87,391.2]],[[172.13,29.8811],[172.16,56.20647868],[172.17,7.35],[172.23,27.43],[172.25,7.67703045]]]
["bitfinex","SOLUSD",1717736312052,[[172.08,7.35],[172.04,34.84],[172.03,220.06970368],[172.0,16.2345],[171.86,29.96309251]],[[172.15,7.35],[172.16,15.8749],[172.17,2.149],[172.18,0.17],[172.2,4.2973]]]
["bitfinex","SOLUSD",1717736355990,[[172.11,7.35],[172.06,0.17],[172.05,174.84],[172.04,0.17],[172.03,6.2461]],[[172.12,8.71775428],[172.17,2.149],[172.18,7.52],[172.2,43.85091822],[172.34,150.75877561]]]
["bitfinex","SOLUSD",1717736420450,[[172.0,34.84],[171.99,29.4],[171.98,377.6],[171.97,96.79382348],[171.78,679.76662964]],[[172.13,2.3196],[172.16,0.17],[172.17,51.8277],[172.18,19.3405],[172.34,33.81147287]]]
["bitfinex","SOLUSD",1717736437946,[[172.05,0.315],[172.0,20.0],[171.99,7.35],[171.95,154.84],[171.94,20.0]],[[172.09,6.2563],[172.1,2.1499],[172.11,7.35],[172.13,15.1956],[172.15,19.3439]]]
["bitfinex","SOLUSD",1717736493282,[[172.06,20.0],[172.05,6.6161],[172.02,34.84],[172.01,15.2491],[172.0,76.43834307]],[[172.12,0.17],[172.13,7.35],[172.17,7.35],[172.18,12.8934],[172.2,26.50747301]]]
["bitfinex","SOLUSD",1717736556245,[[172.15,7.35],[172.14,0.315],[172.08,204.24],[172.07,64.1427341],[172.04,6.57180186]],[[172.23,7.35],[172.24,8.3351],[172.25,16.3754],[172.28,21.7253],[172.29,6.4426]]]
["bitfinex","SOLUSD",1717736596501,[[172.14,0.315],[172.12,7.35],[172.07,34.85],[172.06,48.59029006],[172.04,120.0]],[[172.19,13.4932],[172.2,2.1486],[172.21,0.17],[172.22,16.1989626],[172.23,0.17]]]
["bitfinex","SOLUSD",1717736641043,[[172.14,0.315],[172.08,20.0],[172.07,7.35],[172.05,57.1851],[171.8,18.05714543]],[[172.15,7.52],[172.17,2.149],[172.19,4.2975],[172.21,45.17],[172.22,21.5036626]]]
["bitfinex","SOLUSD",1717736664775,[[172.14,0.315],[172.06,27.35],[172.05,6.6082],[172.02,154.85],[172.01,57.48507414]],[[172.15,7.69],[172.16,2.1491],[172.2,9.0371561],[172.21,6.4458],[172.52,20.0]]]
["bitfinex","SOLUSD",1717736718419,[[172.0,6.3323],[171.96,154.85],[171.95,35.5464],[171.93,42.29164352],[171.67,672.55397783]],[[172.08,7.52],[172.09,6.1109],[172.1,18.0294],[172.13,4.2992],[172.14,6.4484]]]
["bitfinex","SOLUSD",1717736776275,[[172.03,7.35],[171.99,7.35],[171.96,2.03371399],[171.95,154.85],[171.94,6.2613]],[[172.08,6.6161],[172.1,9.4999],[172.11,15.562],[172.13,4.64386773],[172.16,15.562]]]
["bitfinex","SOLUSD",1717736785891,[[172.0,20.0],[171.99,7.35],[171.97,45.0],[171.96,34.85],[171.89,7.35]],[[172.06,7.35],[172.09,2.32],[172.11,20.0316],[172.12,6.4492],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717736885878,[[171.9,7.35],[171.86,20.0],[171.85,45.17],[171.84,13.1867663],[171.83,166.06630138]],[[171.96,29.0803],[171.97,2.1515],[172.01,4.3022],[172.02,11.0424021],[172.03,15.9534]]]
["bitfinex","SOLUSD",1717736895382,[[171.83,11.21630138],[171.81,29.4],[171.8,6.1157],[171.79,236.16580926],[171.67,3.00952423]],[[171.91,6.3943],[171.92,16.4642],[171.93,2.152],[171.97,4.303],[172.04,52.51271594]]]
["bitfinex","SOLUSD",1717736998420,[[171.84,7.35],[171.82,5.814],[171.81,20.0],[171.79,34.9],[171.78,45.34]],[[171.89,6.4504],[171.91,9.5022],[171.93,16.3035],[171.95,4.3038],[172.11,263.70539452]]]
["bitfinex","SOLUSD",1717737054270,[[171.94,7.35],[171.85,6.4847],[171.83,34.9],[171.82,15.7154],[171.81,155.214]],[[171.96,2.1517],[171.99,16.6366],[172.0,36.935122],[172.01,18.30445771],[172.02,8.6041]]]
["bitfinex","SOLUSD",1717737137548,[[171.97,7.35],[171.92,6.3016],[171.9,29.4],[171.89,16.2092],[171.86,25.814]],[[172.01,2.491],[172.04,13.9365],[172.05,29.3917],[172.06,25.0720205],[172.08,0.220599]]]
["bitfinex","SOLUSD",1717737154552,[[171.98,111.234],[171.95,7.35],[171.9,7.35],[171.88,6.6218],[171.85,15.1143]],[[171.99,2.3212],[172.01,4.3021],[172.02,13.8028],[172.03,29.9436],[172.05,23.286042]]]
["bitfinex","SOLUSD",1717737251246,[[171.79,9.5037],[171.77,6.1179],[171.76,0.21],[171.74,16.6709797],[154.06,0.41782382]],[[171.84,2.1531],[171.85,0.17],[171.86,7.35],[171.87,0.17],[171.89,4.3053]]]
["bitfinex","SOLUSD",1717737262481,[[171.82,6.0501],[171.81,2.1535],[171.78,2.32738595],[171.77,4.308],[171.62,257.6]],[[171.86,2.1529],[171.88,0.17],[171.89,4.3053],[171.9,8.6099],[171.91,21.645604]]]
["bitfinex","SOLUSD",1717737337542,[[171.78,45.0],[171.77,6.3139],[171.76,4.5181],[171.74,15.8289797],[171.72,47.00674014]],[[171.87,0.34],[171.88,8.4147],[171.89,7.35],[171.92,8.85135186],[171.94,6.456]]]
["bitfinex","SOLUSD",1717737358279,[[171.82,7.35],[171.78,45.0],[171.77,6.3139],[171.72,64.31],[171.71,137.09311924]],[[171.88,2.3226],[171.89,7.35],[171.91,20.0079],[171.92,8.6088],[172.21,24.39394214]]]
["bitfinex","SOLUSD",1717737415506,[[171.88,9.5026],[171.85,6.63306798],[171.84,6.0445],[171.81,46.045],[171.76,67.71260959]],[[171.93,0.34],[171.94,9.5019],[171.96,4.5957621],[171.97,4.3033],[172.09,3.04571646]]]
["bitfinex","SOLUSD",1717737454052,[[171.87,2.1527],[171.84,10.968],[171.81,29.4],[171.79,16.3632],[171.76,179.38679261]],[[171.93,9.672],[171.94,0.17],[171.95,0.17],[171.98,10.4289],[171.99,46.2828]]]
["bitfinex","SOLUSD",1717737496681,[[171.89,9.5025],[171.84,10.968],[171.83,1.62506853],[171.81,29.4],[171.8,8.88793485]],[[171.94,2.4919],[171.97,22.47348528],[171.99,19.0344],[172.13,42.13983296],[194.45,8.0]]]
["bitfinex","SOLUSD",1717737566232,[[171.92,7.35],[171.86,65.0],[171.85,15.6397],[171.84,0.17],[171.83,55.90158383]],[[171.96,2.1516],[171.97,0.17],[171.98,0.17],[171.99,7.35],[172.0,10.8494331]]]
["bitfinex","SOLUSD",1717737641306,[[171.93,7.35],[171.85,1.16288996],[171.84,45.0],[171.83,25.819],[171.82,6.2927]],[[171.95,2.1518],[171.96,0.34],[171.98,4.3028],[171.99,22.2175],[172.0,11.0492331]]]
["bitfinex","SOLUSD",1717737657732,[[171.9,30.56067831],[171.87,6.2313],[171.85,68.7299],[171.84,53.00078082],[171.83,33.20042149]],[[172.0,2.1511],[172.03,4.62223602],[172.04,11.6514],[172.05,37.1212],[172.08,29.620599]]]
["bitfinex","SOLUSD",1717737714648,[[171.87,6.6494],[171.84,16.2328],[171.82,317.97078082],[171.81,90.03023292],[171.69,21.01243616]],[[171.95,7.35],[171.97,2.1515],[171.99,0.34],[172.02,26.4138],[172.03,8.6034]]]
["bitfinex","SOLUSD",1717737754275,[[171.92,7.35],[171.88,65.0],[171.87,6.1316],[171.86,17.63],[171.85,15.4418]],[[171.98,7.35],[171.99,2.1512],[172.0,3.0],[172.01,0.17],[172.02,6.0391]]]
["bitfinex","SOLUSD",1717737800350,[[171.99,7.35],[171.98,6.3379],[171.94,1.31702762],[171.93,16.4814],[171.9,81.76]],[[172.0,3.0],[172.05,2.1505],[172.06,7.35],[172.08,20.967499],[172.09,22.4003]]]
["bitfinex","SOLUSD",1717737844258,[[171.95,20.0],[171.94,7.35],[171.91,6.1706],[171.9,29.4],[171.89,15.0659]],[[172.0,3.0],[172.01,7.35],[172.04,2.1507],[172.05,6.1789],[172.06,4.3008]]]
["bitfinex","SOLUSD",1717737912794,[[171.96,7.35],[171.92,0.34],[171.91,20.0],[171.9,98.3987],[171.89,14.43856908]],[[172.0,3.0],[172.02,7.35],[172.04,2.1507],[172.07,6.2621],[172.08,42.521599]]]
["bitfinex","SOLUSD",1717737995511,[[171.97,7.35],[171.91,20.0],[171.9,70.8055],[171.89,33.7179],[171.88,4.61981269]],[[172.0,3.0],[172.03,7.35],[172.04,2.1507],[172.07,6.0043],[172.08,40.371599]]]
["bitfinex","SOLUSD",1717738045533,[[171.99,7.35],[171.98,10.89207553],[171.94,6.2537],[171.93,59.8248086],[171.92,35.43884362]],[[172.0,3.0],[172.07,7.35],[172.08,2.370799],[172.1,6.2621],[172.12,15.6487]]]
["bitfinex","SOLUSD",1717738082078,[[171.99,76.79754223],[171.94,50.9274],[171.93,137.45],[171.92,25.11540081],[171.9,29.4]],[[172.0,3.0],[172.08,2.370699],[172.09,6.2621],[172.1,23.6216],[172.12,9.02190739]]]
["bitfinex","SOLUSD",1717738128840,[[171.99,18.24144223],[171.92,43.39541664],[171.91,22.4252],[171.9,166.84],[171.89,113.70346282]],[[172.0,3.0],[172.07,2.1503],[172.08,0.220599],[172.09,6.2621],[172.1,20.5716]]]
["bitfinex","SOLUSD",1717738218524,[[171.94,10.80617269],[171.89,13.5203],[171.86,34.88],[171.84,132.2183882],[171.83,105.29460757]],[[171.96,7.35],[172.0,2.1512],[172.03,49.6416],[172.04,22.1018],[172.05,6.4519]]]
["bitfinex","SOLUSD",1717738265572,[[171.88,6.4293],[171.87,1.16668488],[171.86,10.81120291],[171.84,7.35],[171.81,51.3018]],[[171.91,7.35],[171.96,2.3216],[171.97,45.17],[171.99,49.65749371],[172.01,21.566503]]]
["bitfinex","SOLUSD",1717738286680,[[171.89,10.80931602],[171.88,6.2066],[171.87,7.35],[171.86,15.0784],[171.84,88.90952998]],[[171.93,7.35],[171.98,2.3215],[171.99,29.4],[172.0,0.17],[172.02,4.3018]]]
["bitfinex","SOLUSD",1717738347337,[[171.89,10.80931602],[171.86,6.37990332],[171.84,6.3031],[171.82,135.2771],[171.81,266.95]],[[171.92,7.35],[172.0,15.6042],[172.03,0.34],[172.04,6.2621],[172.05,7.35]]]
["bitfinex","SOLUSD",1717738425529,[[171.97,6.1464],[171.96,15.1513],[171.95,7.35],[171.94,20.0],[171.89,120.0]],[[172.07,2.1503],[172.08,35.873799],[172.09,23.8861],[172.11,12.8991],[172.12,23.899]]]
["bitfinex","SOLUSD",1717738454338,[[172.05,6.118],[172.0,20.0],[171.99,29.4],[171.98,6.37990332],[171.97,34.9]],[[172.08,0.220599],[172.11,7.35],[172.13,2.1495],[172.15,15.3143],[172.16,4.75564596]]]
["bitfinex","SOLUSD",1717738514997,[[172.07,160.78141515],[172.05,13.43334525],[172.04,120.0],[172.02,4.65570507],[172.01,10.0]],[[172.08,9.9e-05],[172.19,7.35],[172.21,2.1485],[172.22,0.08433052],[172.23,6.2621]]]
["bitfinex","SOLUSD",1717738531611,[[172.09,7.35],[172.03,41.2709],[172.02,89.68009612],[172.01,124.59386413],[171.99,44.84757739]],[[172.15,7.35],[172.17,2.149],[172.18,22.7319],[172.2,4.2975],[172.21,0.17]]]
["bitfinex","SOLUSD",1717738601794,[[172.23,7.35],[172.19,6.8689],[172.17,84.3],[172.16,45.0],[172.15,120.0]],[[172.27,0.50301782],[172.3,7.35],[172.31,2.1473],[172.32,6.2621],[172.33,15.2433]]]
["bitfinex","SOLUSD",1717738659615,[[172.16,7.35],[172.13,5.817],[172.12,45.34],[172.1,34.9],[172.08,482.38739884]],[[172.23,7.35],[172.25,2.1481],[172.26,22.064],[172.27,5.13851782],[172.28,7.07238838]]]
["bitfinex","SOLUSD",1717738707155,[[172.13,20.0],[172.12,7.35],[172.1,51.147],[172.07,116.90411094],[171.92,46.22089434]],[[172.18,13.6121],[172.22,15.8133],[172.23,2.1482],[172.25,8.43902531],[172.4,35.01893873]]]
["bitfinex","SOLUSD",1717738750696,[[172.06,27.35],[172.03,100.68360985],[172.0,159.50818224],[171.99,35.7411],[171.89,20.45155414]],[[172.13,7.35],[172.14,21.5346],[172.16,2.1492],[172.17,29.4],[172.19,4.2976]]]
["bitfinex","SOLUSD",1717738809156,[[172.11,20.0],[172.1,51.0235],[172.09,7.35],[172.08,0.17],[172.06,80.81273772]],[[172.21,2.1485],[172.22,6.2621],[172.25,12.5119524],[172.27,22.59611958],[172.4,6.08923049]]]
["bitfinex","SOLUSD",1717738830162,[[172.11,6.1576],[172.1,72.52],[172.09,0.17],[172.07,0.17],[172.05,120.0]],[[172.21,2.1485],[172.22,6.2621],[172.24,15.174],[172.26,40.1397],[172.41,676.41798842]]]
["bitfinex","SOLUSD",1717738899225,[[172.19,79.2415],[172.16,64.44248422],[172.13,135.344],[172.11,4.6372739],[154.91,5.04014829]],[[172.2,0.08433052],[172.26,7.35],[172.27,0.50301782],[172.29,6.1985],[172.3,2.1474]]]
["bitfinex","SOLUSD",1717738939746,[[172.18,20.0],[172.17,7.35],[172.16,0.17],[172.15,99.29622762],[172.13,6.5758]],[[172.24,7.35],[172.26,21.7494],[172.27,0.50301782],[172.29,2.1475],[172.33,4.2943]]]
["bitfinex","SOLUSD",1717738991679,[[172.18,57.3826],[172.17,27.35],[172.14,64.44997144],[172.13,154.85],[171.97,12.12621659]],[[172.24,7.35],[172.27,0.50301782],[172.28,2.1476],[172.3,6.2621],[172.31,20.19128326]]]
["bitfinex","SOLUSD",1717739026612,[[172.22,20.0],[172.21,71.77377379],[172.2,6.2045],[172.17,135.5666],[172.12,10.0]],[[172.27,0.50301782],[172.28,7.35],[172.34,2.9507797],[172.35,50.784],[172.55,395.17846099]]]
["bitfinex","SOLUSD",1717739078790,[[172.3,20.0],[172.29,64.39385968],[172.27,7.35],[172.26,154.84],[172.24,6.3081]],[[172.34,8.1538797],[172.41,18.1321],[172.42,6.2268],[172.43,0.3763137],[172.84,36.74841364]]]
["bitfinex","SOLUSD",1717739134233,[[172.22,64.42003301],[172.18,13.7969],[172.17,176.5041],[172.16,4.66496809],[172.12,278.02919373]],[[172.25,7.35],[172.34,0.0385797],[172.35,31.5468],[172.38,4.2928],[172.39,30.96739104]]]
["bitfinex","SOLUSD",1717739181358,[[172.33,84.71891304],[172.3,120.0],[172.29,34.84],[172.28,44.21203747],[172.14,29.97454683]],[[172.34,0.0385797],[172.36,7.35],[172.44,29.4],[172.45,0.5642],[172.46,15.4795]]]
["bitfinex","SOLUSD",1717739217690,[[172.33,280.69075517],[172.31,12.00317245],[172.29,7.35],[172.27,10.0],[172.22,18.42806511]],[[172.34,0.0385797],[172.38,7.35],[172.43,0.3763137],[172.44,29.4],[172.45,0.5642]]]
["bitfinex","SOLUSD",1717739237023,[[172.33,105.51075517],[172.29,120.0],[172.28,13.969],[172.27,7.14393138],[172.25,4.62094952]],[[172.34,0.0385797],[172.35,7.35],[172.44,29.4],[172.45,0.5642],[172.46,16.5968]]]
["bitfinex","SOLUSD",1717739301087,[[172.4,6.2014],[172.39,120.34],[172.38,20.0],[172.37,42.14],[172.11,415.48733633]],[[172.43,0.3763137],[172.44,7.35],[172.48,2.1452],[172.51,0.8038797],[172.52,8.9966303]]]
["bitfinex","SOLUSD",1717739355314,[[172.42,175.13],[172.4,110.45418955],[172.39,7.35],[172.38,6.2366],[172.34,6.93801155]],[[172.43,0.3763137],[172.45,7.35],[172.49,2.145],[172.51,0.8038797],[172.52,4.2893]]]
["bitfinex","SOLUSD",1717739371506,[[172.32,20.0],[172.31,110.51188137],[172.29,154.79],[172.28,6.75393138],[172.26,387.70586757]],[[172.36,7.35],[172.38,2.1464],[172.43,5.2321137],[172.44,29.4],[172.45,6.4369]]]
["bitfinex","SOLUSD",1717739410148,[[172.41,0.34],[172.4,20.0],[172.39,105.5327013],[172.38,154.79],[172.37,13.7866]],[[172.43,0.3763137],[172.44,7.35],[172.48,2.1451],[172.5,16.5244],[172.51,0.8038797]]]
["bitfinex","SOLUSD",1717739498740,[[172.35,0.34],[172.34,20.0],[172.33,6.0324],[172.31,7.35],[172.3,226.54355564]],[[172.38,7.35],[172.42,2.1459],[172.44,29.4],[172.46,6.4365],[172.48,8.5807]]]
["bitfinex","SOLUSD",1717739530866,[[172.35,20.0],[172.34,6.4687],[172.32,7.35],[172.3,226.54355564],[172.26,36.98459684]],[[172.43,47.1458],[172.44,7.9142],[172.47,4.2908],[172.48,15.0163]]]
["bitfinex","SOLUSD",1717739596315,[[172.31,0.34],[172.3,20.0],[172.28,127.30416347],[172.27,126.3305],[172.21,3.03155414]],[[172.36,7.35],[172.4,2.1461],[172.44,29.4],[172.45,11.2922],[172.46,22.1734]]]
["bitfinex","SOLUSD",1717739610328,[[172.29,0.34],[172.28,105.74091846],[172.26,7.35],[172.25,168.9130256],[172.22,11.03752502]],[[172.39,47.7105],[172.4,16.1928],[172.42,4.2918],[172.47,17.39],[172.55,180.26257999]]]
["bitfinex","SOLUSD",1717739689364,[[172.33,6.6476],[172.32,20.34],[172.31,15.0739],[172.28,120.0],[172.27,34.81]],[[172.37,7.35],[172.39,2.1463],[172.43,49.2916],[172.44,35.8372],[172.45,9.1106654]]]
["bitfinex","SOLUSD",1717739716609,[[172.36,6.6602],[172.35,20.0],[172.34,0.34],[172.32,7.35],[172.31,15.427]],[[172.39,7.35],[172.42,2.1459],[172.44,29.4],[172.45,0.5283654],[172.49,39.449]]]
["bitfinex","SOLUSD",1717739751840,[[172.34,20.0],[172.33,6.3839],[172.31,110.84198478],[172.28,51.338],[172.27,124.53348178]],[[172.38,7.35],[172.42,2.1459],[172.44,29.4],[172.45,0.5283654],[172.6,17.447225]]]
["bitfinex","SOLUSD",1717739791577,[[172.17,20.0],[172.16,6.2911],[172.12,43.11842935],[172.11,126.7530256],[172.1,27.06190526]],[[172.22,7.35],[172.24,2.1482],[172.26,7.35],[172.27,45.0],[172.28,4.2953]]]
["bitfinex","SOLUSD",1717739843241,[[172.28,20.17],[172.27,6.0043],[172.23,34.81],[172.22,169.84641812],[172.17,35.198]],[[172.34,7.35],[172.35,2.1468],[172.39,4.8568],[172.4,6.4387],[172.41,8.5845]]]
["bitfinex","SOLUSD",1717739868466,[[172.26,0.34],[172.25,20.34],[172.24,6.0011],[172.21,59.61279489],[172.11,400.39]],[[172.32,7.35],[172.34,2.1469],[172.38,19.7983],[172.39,7.0033],[172.41,23.8283]]]
["bitfinex","SOLUSD",1717739924506,[[172.13,7.35],[172.11,6.242],[172.1,10.75850526],[172.09,16.2447],[172.08,107.34845223]],[[172.21,2.1486],[172.24,4.2963],[172.25,6.4441],[172.26,37.992],[172.27,15.7552]]]
["bitfinex","SOLUSD",1717739946717,[[172.06,6.4181],[172.02,35.1125216],[172.01,43.14600348],[172.0,133.23667605],[171.85,7.06880213]],[[172.1,7.35],[172.13,2.1496],[172.17,33.6982],[172.18,15.0424],[172.22,49.34019847]]]
["bitfinex","SOLUSD",1717740012276,[[172.1,6.649],[172.09,0.17],[172.07,16.4597],[172.05,127.35],[171.96,5.88667605]],[[172.12,7.35],[172.16,2.1492],[172.17,29.4],[172.19,4.2976],[172.2,6.446]]]
["bitfinex","SOLUSD",1717740049623,[[172.11,6.2576],[172.1,0.34],[172.08,139.34],[172.07,15.849],[172.06,7.35]],[[172.13,7.35],[172.17,31.549],[172.21,4.2973],[172.22,15.6035],[172.23,16.0248]]]
["bitfinex","SOLUSD",1717740134112,[[172.09,0.34],[172.08,20.0],[172.05,169.8926],[171.98,20.91],[171.88,641.3]],[[172.12,7.35],[172.17,9.499],[172.2,45.0],[172.21,11.3071],[172.22,22.0453]]]
["bitfinex","SOLUSD",1717740204906,[[172.09,6.0815],[172.08,0.17],[172.06,16.118],[172.04,120.0],[172.03,34.85]],[[172.13,7.35],[172.16,2.1491],[172.17,7.35],[172.2,4.8615],[172.21,24.4029402]]]
["bitfinex","SOLUSD",1717740280558,[[172.03,27.69],[172.02,126.8063216],[172.01,16.4044],[171.97,58.54650663],[171.96,6.60889827]],[[172.1,7.35],[172.13,2.1495],[172.16,5.3625],[172.17,60.4246],[172.21,24.24137134]]]
["bitfinex","SOLUSD",1717740348305,[[172.02,0.0025216],[171.98,10.85],[171.97,20.0],[171.96,16.3997],[171.92,37.88155414]],[[172.05,7.35],[172.07,2.1502],[172.11,4.2997],[172.12,15.0481],[172.13,4.60637073]]]
["bitfinex","SOLUSD",1717740422479,[[171.95,26.7078],[171.93,7.35],[171.92,50.3778],[171.91,123.03155414],[171.9,10.77102243]],[[172.0,7.35],[172.08,29.4],[172.09,10.3281],[172.1,22.3224],[172.11,8.5994]]]
["bitfinex","SOLUSD",1717740449321,[[171.9,7.35],[171.89,6.9366],[171.88,135.7945],[171.87,6.60889827],[171.86,78.2808391]],[[171.96,7.35],[172.01,2.151],[172.04,4.3014],[172.05,13.0135],[172.06,15.8658]]]
["bitfinex","SOLUSD",1717740498922,[[171.84,0.820887],[171.81,20.0],[171.8,6.1529],[171.79,16.235],[171.7,11.88815568]],[[171.89,7.35],[171.91,2.1523],[171.93,15.2123],[171.94,45.0],[171.95,10.3164]]]
["bitfinex","SOLUSD",1717740536657,[[171.84,0.820887],[171.81,7.35],[171.8,6.6616],[171.79,16.235],[171.76,154.85]],[[171.87,7.35],[171.91,2.1523],[171.94,45.0],[171.95,10.3166],[171.96,6.4551]]]
["bitfinex","SOLUSD",1717740584510,[[171.84,0.820887],[171.83,7.69],[171.82,20.0],[171.81,120.0],[171.8,21.0434]],[[171.89,2.85544533],[171.9,7.35],[171.92,2.1522],[171.95,6.0531],[171.96,4.3035]]]
["bitfinex","SOLUSD",1717740702639,[[171.84,0.820887],[171.83,7.35],[171.78,20.0],[171.77,22.8317],[171.75,242.79276131]],[[171.89,2.85544533],[171.9,9.5024],[171.92,6.2068],[171.93,4.3041],[171.94,6.4559]]]
["bitfinex","SOLUSD",1717740728652,[[171.88,6.5245],[171.85,120.0],[171.84,0.820887],[171.83,34.91],[171.82,15.7455]],[[171.89,2.85544533],[171.97,7.35],[171.98,6.2432],[171.99,4.3026]]]
["bitfinex","SOLUSD",1717740866005,[[171.88,161.3611],[171.85,34.91],[171.84,0.820887],[171.83,111.08502806],[171.82,10.0]],[[171.89,2.85544533],[171.99,2.1513],[172.0,20.84509255],[172.01,13.5793],[172.02,4.302]]]
["bitfinex","SOLUSD",1717740923460,[[171.9,0.17],[171.89,127.35],[171.88,0.17],[171.86,34.91],[171.84,22.644287]],[[171.97,8.6107],[171.98,15.6468],[172.0,4.35209255],[172.01,4.3021],[183.95,100.0]]]
["bitfinex","SOLUSD",1717741029559,[[171.99,144.576],[171.98,120.0],[171.93,108.71484091],[171.92,6.06100049],[171.9,7.06408289]],[[172.0,4.35209255],[172.1,2.1499],[172.13,11.6491],[172.15,32.53560995],[172.2,70.26257999]]]
["bitfinex","SOLUSD",1717741105531,[[171.91,120.0],[171.9,49.57],[171.89,34.91],[171.86,115.89887769],[171.84,23.96486989]],[[172.0,4.35209255],[172.01,7.35],[172.02,8.5802],[172.05,4.3012],[172.19,120.0]]]
["bitfinex","SOLUSD",1717741215668,[[171.97,7.35],[171.93,0.34],[171.92,161.0179],[171.9,127.6203964],[171.89,20.61183674]],[[172.0,4.35209255],[172.04,2.1506],[172.05,6.0059],[172.06,15.3745],[172.08,33.7003]]]
["bitfinex","SOLUSD",1717741261399,[[171.9,7.35],[171.88,161.263],[171.86,30.30040741],[171.85,15.854],[171.83,3.04992709]],[[171.97,7.35],[171.99,2.1513],[172.0,4.35209255],[172.02,6.2941],[172.03,4.3017]]]
["bitfinex","SOLUSD",1717741352600,[[171.94,7.35],[171.9,120.0],[171.89,20.17],[171.86,34.88],[171.85,114.71767125]],[[172.0,28.03009255],[172.01,8.3466],[172.04,6.4522],[172.05,4.3011],[172.06,11.00725252]]]
["bitfinex","SOLUSD",1717741486621,[[171.92,7.52],[171.9,155.05],[171.89,6.367],[171.87,81.84622742],[171.84,8.31736288]],[[171.98,7.35],[171.99,2.1513],[172.0,4.35209255],[172.02,6.0737],[172.03,26.247]]]
["bitfinex","SOLUSD",1717741577047,[[171.92,7.35],[171.88,120.0],[171.87,20.34],[171.85,6.5555],[171.77,16.09985418]],[[171.98,2.1514],[171.99,7.35],[172.0,8.65459255],[172.01,12.4726],[172.02,24.3977]]]
["bitfinex","SOLUSD",1717741649726,[[171.99,7.35],[171.97,45.17],[171.96,120.0],[171.95,0.17],[171.94,41.1747]],[[172.0,4.35209255],[172.06,2.1504],[172.07,13.6527],[172.09,4.3],[172.11,15.0489]]]
["bitfinex","SOLUSD",1717741838712,[[172.06,7.35],[172.0,165.34],[171.99,29.4],[171.98,5.982],[171.97,6.6532]],[[172.09,2.15],[172.1,22.2846],[172.12,5.84873976],[172.14,17.48396538],[172.15,6.4481]]]
["bitfinex","SOLUSD",1717741868948,[[172.1,7.35],[172.04,1.74240589],[172.03,120.0],[172.01,56.4884],[172.0,0.17]],[[172.12,5.84873976],[172.14,2.1494],[172.15,6.2331],[172.17,7.35],[172.18,12.8935]]]
["bitfinex","SOLUSD",1717741943533,[[172.11,235.8405],[172.08,29.4],[172.07,16.2029],[172.06,91.03935202],[172.05,6.97658324]],[[172.12,5.84873976],[172.23,25.62038697],[172.24,13.6239],[172.27,19.3302],[172.31,10.0]]]
["bitfinex","SOLUSD",1717741965387,[[172.13,7.35],[172.11,20.0],[172.1,120.0],[172.08,64.27],[172.07,22.0649]],[[172.2,9.4986],[172.22,6.1701],[172.23,11.64198697],[172.25,15.0365],[172.34,60.26257999]]]
["bitfinex","SOLUSD",1717742095858,[[172.16,7.35],[172.14,0.17],[172.13,154.83],[172.12,6.3869],[172.1,23.6065]],[[172.22,7.35],[172.23,9.49368697],[172.27,16.7556],[172.29,22.1944],[172.36,60.26257999]]]
["bitfinex","SOLUSD",1717742148901,[[172.15,52.52],[172.14,140.0],[172.13,0.17],[172.12,34.83],[172.09,123.16043205]],[[172.23,32.14261197],[172.24,2.1482],[172.26,6.5617],[172.27,20.5159],[172.36,60.26257999]]]
["bitfinex","SOLUSD",1717742224367,[[172.09,7.35],[172.08,20.0],[172.07,120.0],[172.06,35.17],[172.05,91.06359659]],[[172.16,7.35],[172.17,6.4851],[172.18,17.7829],[172.22,10.7422],[172.23,33.38591197]]]
["bitfinex","SOLUSD",1717742257418,[[172.1,7.35],[172.09,20.0],[172.07,120.0],[172.05,34.83],[172.04,97.23288976]],[[172.16,6.5617],[172.17,7.35],[172.18,17.7829],[172.22,4.2968],[172.23,39.83091197]]]
["bitfinex","SOLUSD",1717742360615,[[172.0,2.1511],[171.97,20.0],[171.96,18.11726422],[171.94,154.86],[171.93,60.67043949]],[[172.03,7.35],[172.06,23.6372],[172.08,29.4],[172.09,4.4701],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1717742390657,[[172.0,2.1511],[171.97,20.0],[171.96,18.11726422],[171.94,154.86],[171.93,60.67043949]],[[172.03,7.35],[172.07,2.1503],[172.08,29.4],[172.09,4.4701],[172.1,22.4127]]]
["bitfinex","SOLUSD",1717742437385,[[171.96,10.76726422],[171.95,2.1517],[171.94,7.35],[171.9,190.8517],[171.88,60.68808856]],[[172.01,7.35],[172.02,2.1509],[172.05,6.4819],[172.07,10.7517],[172.08,38.001]]]
["bitfinex","SOLUSD",1717742505143,[[172.0,6.6321],[171.97,2.1515],[171.96,10.76726422],[171.95,120.0],[171.77,670.882501]],[[172.04,2.1507],[172.06,11.6509],[172.07,0.17],[172.08,15.0518],[172.46,63.33868139]]]
["bitfinex","SOLUSD",1717742573724,[[171.93,7.35],[171.92,2.1521],[171.9,20.0],[171.89,15.518],[171.88,17.33137575]],[[171.99,9.5013],[172.05,17.025],[172.07,14.04906508],[172.08,62.0734],[172.21,29.09392754]]]
["bitfinex","SOLUSD",1717742674360,[[171.91,2.1522],[171.89,20.0],[171.85,136.1453],[171.84,5.57943073],[171.75,12.19970837]],[[171.97,2.1515],[171.99,52.35],[172.01,10.8639],[172.02,15.0566],[172.05,27.45]]]
["bitfinex","SOLUSD",1717742697781,[[171.9,29.4],[171.89,20.0],[171.88,17.04607575],[170.15,1.19],[169.29,2.49]],[[171.97,2.1515],[171.99,45.0],[172.0,6.0871],[172.04,19.66939074],[172.05,23.91903788]]]
["bitfinex","SOLUSD",1717742761734,[[171.98,7.35],[171.93,2.1519],[171.91,20.0],[171.9,35.9456],[171.88,10.77227575]],[[172.0,2.997],[172.01,0.17],[172.04,11.6513],[172.05,21.2783],[172.13,259.6]]]
["bitfinex","SOLUSD",1717742789155,[[171.85,2.153],[171.84,0.820887],[171.82,6.4421],[171.81,34.89],[171.74,33.28638]],[[171.91,2.1523],[171.94,4.3039],[171.95,45.0],[171.96,28.7098],[171.97,0.17]]]
["bitfinex","SOLUSD",1717742880466,[[171.89,7.35],[171.86,2.1529],[171.84,0.820887],[171.82,16.0108],[171.81,155.4017]],[[171.93,2.152],[171.95,6.2789],[171.96,18.81290043],[171.98,15.0601],[171.99,4.54311212]]]
["bitfinex","SOLUSD",1717742914891,[[172.02,7.35],[171.96,8.2888],[171.93,20.0],[171.92,8.32846773],[171.5,1.83217964]],[[172.03,2.1508],[172.06,4.3008],[172.07,6.451],[172.08,22.4525],[172.12,6.58519451]]]
["bitfinex","SOLUSD",1717743017386,[[172.03,7.35],[172.0,2.1511],[171.94,126.0258],[171.93,20.0],[171.92,34.37376773]],[[172.07,2.1503],[172.08,45.17],[172.09,13.9117],[172.1,4.4698],[172.11,6.4494]]]
["bitfinex","SOLUSD",1717743117958,[[172.11,7.35],[172.08,2.1501],[172.07,120.0],[172.03,41.0218],[171.99,122.76024975]],[[172.15,2.1492],[172.18,7.35],[172.2,12.8922],[172.21,29.1644],[172.23,7.34538697]]]
["bitfinex","SOLUSD",1717743164305,[[172.26,7.35],[172.23,0.17],[172.22,30.42339528],[172.21,120.0],[172.19,84.93301695]],[[172.32,9.4972],[172.33,6.5368],[172.35,29.35753418],[172.36,6.4401],[172.4,6.58519451]]]
["bitfinex","SOLUSD",1717743198958,[[172.32,7.35],[172.29,0.17],[172.28,45.0],[172.27,140.17],[172.26,29.57]],[[172.35,8.84203418],[172.37,2.1465],[172.39,7.35],[172.42,19.0838],[172.43,21.5535]]]
["bitfinex","SOLUSD",1717743289969,[[172.34,7.52],[172.33,45.0],[172.32,120.17],[172.3,34.82],[172.29,6.3343]],[[172.35,9.17017958],[172.42,8.7076],[172.43,7.35],[172.45,15.4084],[172.46,14.62968139]]]
["bitfinex","SOLUSD",1717743311129,[[172.29,20.17],[172.28,207.85624551],[172.26,29.4],[172.21,20.96707286],[172.1,412.62313533]],[[172.35,9.17017958],[172.39,7.35],[172.4,2.1462],[172.41,6.0227],[172.43,15.8163]]]
["bitfinex","SOLUSD",1717743401406,[[172.37,20.34],[172.36,120.0],[172.34,87.68624551],[172.26,29.4],[171.95,37.22364767]],[[172.44,6.3621],[172.46,17.68868139],[172.47,17.5358],[172.53,42.60066691],[172.56,0.0361861]]]
["bitfinex","SOLUSD",1717743487641,[[172.31,9.95870645],[172.3,7.35],[172.27,7.86624551],[172.26,149.4],[172.24,128.92533405]],[[172.36,2.1466],[172.38,7.35],[172.4,10.4423],[172.41,22.8367],[173.01,49.99788486]]]
["bitfinex","SOLUSD",1717743532174,[[172.39,6.3389],[172.37,7.35],[172.36,0.17],[172.34,135.9167],[172.32,12.43704662]],[[172.44,2.1457],[172.46,10.33868139],[172.47,4.2908],[172.49,6.4353],[172.51,16.71299002]]]
["bitfinex","SOLUSD",1717743576639,[[172.32,6.4091],[172.31,17.47870645],[172.3,15.5246],[172.29,120.0],[172.27,4.67937273]],[[172.38,7.35],[172.39,2.1463],[172.42,10.7297],[172.44,37.9829],[172.45,0.17]]]
["bitfinex","SOLUSD",1717743605876,[[172.33,7.35],[172.32,6.6197],[172.31,130.12870645],[172.3,15.5246],[172.28,34.81]],[[172.38,2.1464],[172.4,7.35],[172.42,8.5839],[172.43,10.7293],[172.45,33.10034451]]]
["bitfinex","SOLUSD",1717743677938,[[172.42,7.35],[172.38,237.86880614],[172.37,6.1795],[172.36,9.4951],[172.28,1.0079277]],[[172.46,6.0896674],[172.48,7.35],[172.49,2.1451],[172.52,0.8036598],[172.53,11.6393]]]
["bitfinex","SOLUSD",1717743749647,[[172.46,7.35],[172.41,41.88950878],[172.4,120.0],[172.37,30.1293],[172.36,107.07845633]],[[172.51,8.4768],[172.52,8.1536598],[172.53,15.6779],[172.56,15.0459861],[172.77,6.07345174]]]
["bitfinex","SOLUSD",1717743792001,[[172.51,52.52],[172.5,120.0],[172.48,6.2895],[172.47,0.17],[172.46,34.81]],[[172.52,0.8036598],[172.56,0.0361861],[172.57,2.144],[172.58,11.83532861],[172.6,10.407]]]
["bitfinex","SOLUSD",1717743834735,[[172.47,7.35],[172.45,5.795],[172.43,20.0],[172.42,120.0],[172.41,7.07950878]],[[172.52,2.9482598],[172.54,7.35],[172.56,10.7572861],[172.57,6.4323],[172.58,11.83532861]]]
["bitfinex","SOLUSD",1717743890185,[[172.4,7.35],[172.36,6.1519],[172.35,149.4],[172.34,41.84950878],[172.33,15.1804]],[[172.47,49.4606],[172.48,13.7856],[172.49,9.45503606],[172.5,0.17],[172.51,51.3682]]]
["bitfinex","SOLUSD",1717743983168,[[172.31,9.95870645],[172.23,22.7895],[172.22,7.35],[172.19,154.77],[172.14,6.03737878]],[[172.32,58.9614],[172.33,6.4414],[172.34,6.4411],[172.35,29.4],[172.39,40.47562639]]]
["bitfinex","SOLUSD",1717744027409,[[172.24,2.148],[172.22,6.0356],[172.2,165.0],[172.18,51.0698],[172.05,12.07475757]],[[172.33,7.35],[172.36,10.7337],[172.37,7.31453606],[172.39,39.2196],[172.4,10.0]]]
["bitfinex","SOLUSD",1717744051220,[[172.24,7.35],[172.22,2.1483],[172.19,20.0],[172.18,126.3721],[172.17,29.4]],[[172.29,2.1475],[172.3,45.17],[172.31,7.35],[172.32,6.6298],[172.33,15.4478]]]
["bitfinex","SOLUSD",1717744125407,[[172.22,126.6151],[172.21,34.77],[172.2,16.0973],[172.08,1.00164652],[172.04,34.59412923]],[[172.33,2.147],[172.35,0.87453606],[172.36,0.17],[172.37,10.7328],[172.38,8.5859]]]
["bitfinex","SOLUSD",1717744154641,[[172.15,9.4992],[172.14,6.4471],[172.12,9.96969968],[172.1,171.216],[172.09,79.09013668]],[[172.22,10.37293606],[172.24,45.17],[172.25,4.296],[172.26,6.444],[172.34,87.98214404]]]
["bitfinex","SOLUSD",1717744227509,[[172.2,7.35],[172.17,1.93372838],[172.15,122.1492],[172.11,23.49728354],[171.91,51.12364501]],[[172.23,2.1483],[172.26,4.2958],[172.27,22.4875],[172.28,22.0884],[172.33,4.54277141]]]
["bitfinex","SOLUSD",1717744267537,[[172.2,7.35],[172.19,2.1487],[172.17,120.0],[172.15,34.82],[172.1,10.0]],[[172.26,2.1479],[172.27,7.35],[172.29,4.2951],[172.3,6.4426],[172.31,13.0037]]]
["bitfinex","SOLUSD",1717744323111,[[172.25,7.35],[172.21,3.31218095],[172.2,120.0],[172.19,16.7078],[172.18,45.78933966]],[[172.28,2.1476],[172.31,4.2946],[172.32,13.7916],[172.33,6.4413],[172.34,6.1174]]]
["bitfinex","SOLUSD",1717744387176,[[172.2,7.35],[172.18,2.1488],[172.15,161.77835837],[172.13,4.75673726],[172.07,259.6]],[[172.27,7.35],[172.28,0.17],[172.31,60.1755],[172.32,6.5617],[172.53,6.08011985]]]
["bitfinex","SOLUSD",1717744478456,[[172.15,9.4992],[172.13,6.364],[172.12,129.96969968],[172.1,34.84],[172.06,13.93755862]],[[172.16,0.58078755],[172.23,2.1483],[172.25,7.35],[172.26,22.9216],[172.27,10.7391]]]
["bitfinex","SOLUSD",1717744519674,[[172.12,17.31969968],[172.11,2.1497],[172.09,120.0],[172.08,64.24],[172.05,18.2336333]],[[172.13,0.58078755],[172.19,2.1488],[172.2,6.1619],[172.22,4.2969],[172.42,29.60286657]]]
["bitfinex","SOLUSD",1717744584043,[[172.32,7.35],[172.28,6.4548],[172.27,20.0],[172.26,29.4],[172.25,120.0]],[[172.33,0.5803157],[172.39,7.35],[172.41,6.3722],[172.42,15.088],[172.43,0.87453606]]]
["bitfinex","SOLUSD",1717744616981,[[172.39,7.35],[172.35,29.4],[172.34,120.0],[172.33,0.17],[172.32,41.3434]],[[172.44,2.1456],[172.46,13.8712],[172.48,20.0359],[172.5,4.69350122],[172.51,15.014]]]
["bitfinex","SOLUSD",1717744682006,[[172.32,234.0555],[172.26,148.19004851],[172.25,43.61099268],[172.22,10.0],[172.19,292.26092572]],[[172.33,0.58028202],[172.42,8.3235],[172.46,15.1456],[172.47,4.2906],[183.85,0.27197]]]
["bitfinex","SOLUSD",1717744757994,[[172.36,236.1988],[172.35,29.4],[172.32,15.9985],[172.3,90.64356079],[172.29,21.25386106]],[[172.37,0.57997913],[172.46,9.4954],[172.48,6.5065],[172.5,16.4454],[172.57,10.0]]]
["bitfinex","SOLUSD",1717744801019,[[172.36,9.4966],[172.34,20.0],[172.33,34.8],[172.32,120.0],[172.06,7.99946953]],[[172.37,0.57997913],[172.44,9.4956],[172.48,17.2326],[172.49,6.4354]]]
["bitfinex","SOLUSD",1717744842691,[[172.33,251.9163],[172.29,110.34969817],[172.28,7.35],[172.27,4.73895678],[172.26,52.50052796]],[[172.34,0.58028202],[172.45,8.1905],[172.48,20.0139],[172.49,15.0157],[172.67,6.08011985]]]
["bitfinex","SOLUSD",1717744872291,[[172.26,153.8386],[172.24,34.8],[172.2,82.27213278],[172.17,39.4],[172.12,9.96969968]],[[172.27,0.58051783],[172.33,7.35],[172.35,2.1468],[172.37,6.3659],[172.39,10.7318]]]
["bitfinex","SOLUSD",1717744942882,[[172.27,27.35],[172.26,120.0],[172.25,0.17],[172.24,34.8],[172.22,4.6005974]],[[172.28,0.58041674],[172.36,7.35],[172.37,8.3103],[172.41,10.7302],[172.44,35.42229247]]]
["bitfinex","SOLUSD",1717745053431,[[172.29,20.0],[172.28,7.35],[172.25,20.34],[172.24,201.01037846],[172.23,51.80882918]],[[172.34,13.4702],[172.35,0.87453606],[172.36,2.72681468],[172.38,15.3344],[172.41,10.7306]]]
["bitfinex","SOLUSD",1717745070740,[[172.28,27.35],[172.24,120.0],[172.23,6.5235],[172.22,28.29636164],[172.19,5.803]],[[172.29,0.58021468],[172.33,6.2283],[172.35,7.35],[172.37,2.1465],[172.38,15.3344]]]
["bitfinex","SOLUSD",1717745209797,[[172.2,81.0291962],[172.19,34.81],[172.18,146.76251424],[172.13,5.803],[172.05,641.3]],[[172.27,0.58021468],[172.31,9.4973],[172.32,0.87453606],[172.33,6.2561],[172.35,11.6436]]]
["bitfinex","SOLUSD",1717745241536,[[172.23,7.35],[172.18,20.17],[172.17,149.4],[172.16,41.4054],[172.14,73.91158179]],[[172.25,0.58021468],[172.29,9.13543606],[172.3,7.35],[172.32,15.6864],[172.51,29.95896917]]]
["bitfinex","SOLUSD",1717745397157,[[172.31,7.35],[172.26,49.57],[172.25,120.0],[172.24,6.5676],[172.22,211.04177051]],[[172.32,0.58034938],[172.36,2.1467],[172.39,8.22453606],[172.4,41.2194],[184.07,128.84948479]]]
["bitfinex","SOLUSD",1717745467315,[[172.23,7.35],[172.19,26.1887],[172.18,120.0],[172.17,64.23],[172.16,111.94619492]],[[172.24,0.58034938],[172.3,2.1474],[172.31,51.7277],[172.33,0.17],[172.35,44.707]]]
["bitfinex","SOLUSD",1717745504776,[[172.22,215.0233],[172.2,34.83],[172.18,6.15580487],[172.17,136.59213434],[172.14,10.0]],[[172.23,0.58034938],[172.34,2.1469],[172.35,22.657],[172.36,6.503],[172.38,10.7322]]]
["bitfinex","SOLUSD",1717745585553,[[172.39,7.35],[172.35,20.0],[172.34,154.83],[172.33,0.17],[172.31,51.3011]],[[172.41,0.58004641],[172.45,7.35],[172.46,2.1454],[172.47,6.5617],[172.48,0.87453606]]]
["bitfinex","SOLUSD",1717745627462,[[172.38,7.35],[172.37,20.0],[172.35,29.4],[172.31,120.0],[172.29,41.06961269]],[[172.39,0.58004641],[172.44,25.0676],[172.49,6.4353]]]
["bitfinex","SOLUSD",1717745737773,[[172.27,54.81],[172.26,126.8308],[172.24,110.43738581],[172.22,4.98799159],[172.19,3.02866584]],[[172.35,0.58004641],[172.38,0.17],[172.39,2.1463],[172.41,6.1865],[172.42,0.87453606]]]
["bitfinex","SOLUSD",1717745787534,[[172.34,7.35],[172.31,6.3627],[172.3,36.4105],[172.28,154.81],[172.14,395.11466338]],[[172.35,0.58004641],[172.42,2.1459],[172.45,34.3768],[172.47,11.16398142],[172.53,348.56063132]]]
["bitfinex","SOLUSD",1717745868289,[[172.36,7.35],[172.32,20.0],[172.31,6.0687],[172.27,41.51754377],[172.26,34.12380918]],[[172.37,0.74997913],[172.4,53.318],[172.47,35.9815],[172.89,36.74841364],[182.77,0.03416448]]]
["bitfinex","SOLUSD",1717745944454,[[172.34,7.35],[172.3,20.0],[172.29,6.1073],[172.26,29.4],[172.25,224.29517895]],[[172.35,0.58018102],[172.4,2.1462],[172.41,7.35],[172.43,0.87453606],[172.44,16.8797]]]
["bitfinex","SOLUSD",1717745991602,[[172.29,7.35],[172.24,6.4559],[172.23,16.2893],[172.2,170.70089377],[172.17,29.4]],[[172.32,0.17],[172.33,0.58018102],[172.34,0.17],[172.35,2.1468],[172.36,7.35]]]
["bitfinex","SOLUSD",1717746044944,[[172.29,7.35],[172.24,20.0],[172.23,6.6262],[172.22,135.7218],[172.19,67.38911997]],[[172.3,0.58018102],[172.34,2.1469],[172.37,7.35],[172.38,4.293],[172.39,15.0245]]]
["bitfinex","SOLUSD",1717746123514,[[172.19,7.35],[172.16,20.0],[172.15,6.6395],[172.1,51.066],[172.09,192.61397346]],[[172.2,0.58018102],[172.24,2.1481],[172.26,7.35],[172.27,45.0],[172.28,4.2955]]]
["bitfinex","SOLUSD",1717746151332,[[172.19,7.35],[172.14,6.6209],[172.11,65.72481421],[172.1,171.2599],[172.08,292.02866584]],[[172.2,0.58018102],[172.26,8.22453606],[172.27,6.5617],[172.29,15.5891],[172.31,16.442]]]
["bitfinex","SOLUSD",1717746253361,[[172.25,7.35],[172.19,20.0],[172.18,26.5453],[172.17,29.4],[172.13,5.98162991]],[[172.27,0.34],[172.28,2.1477],[172.31,6.403],[172.32,6.4418],[172.33,16.5445]]]
["bitfinex","SOLUSD",1717746325553,[[172.18,7.35],[172.14,26.1514],[172.11,45.0],[172.1,34.85],[172.08,29.4]],[[172.19,0.58065266],[172.23,2.1483],[172.26,0.87453606],[172.27,18.0892],[172.29,6.4428]]]
["bitfinex","SOLUSD",1717746377175,[[172.28,7.35],[172.22,6.1611],[172.21,20.0],[172.2,16.2631],[172.19,6.148]],[[172.3,2.1474],[172.32,45.0],[172.33,4.2941],[172.34,6.4409],[172.35,6.4405]]]
["bitfinex","SOLUSD",1717746416593,[[172.16,7.35],[172.09,6.3432],[172.08,165.9374],[172.07,34.85],[172.04,269.57433567]],[[172.21,2.3185],[172.22,45.17],[172.23,7.35],[172.24,6.0712],[172.25,20.5542]]]
["bitfinex","SOLUSD",1717746467843,[[172.17,7.35],[172.1,20.0],[172.09,6.3432],[172.08,201.1274],[172.06,4.55609904]],[[172.18,0.58045043],[172.2,2.1486],[172.24,6.1042],[172.25,25.8351],[172.26,20.56208924]]]
["bitfinex","SOLUSD",1717746536914,[[172.13,7.35],[172.08,35.7188],[172.07,20.0],[172.06,135.4954],[172.04,34.85]],[[172.15,0.58045043],[172.19,2.1488],[172.23,10.394],[172.26,34.02008924],[172.41,29.02875793]]]
["bitfinex","SOLUSD",1717746633603,[[172.09,7.35],[172.03,20.0],[172.02,161.5449],[172.01,15.8224],[172.0,11.12944]],[[172.11,0.58045043],[172.14,2.1494],[172.18,24.4394],[172.19,23.7025],[172.26,88.96063132]]]
["bitfinex","SOLUSD",1717746646024,[[172.09,7.35],[172.03,20.0],[172.02,161.5449],[172.01,15.8224],[172.0,11.12944]],[[172.1,0.58045043],[172.14,2.1494],[172.16,7.35],[172.17,5.17283606],[172.18,6.3447]]]
["bitfinex","SOLUSD",1717746766145,[[172.05,7.35],[172.0,20.0],[171.99,149.4],[171.98,22.7382],[171.41,958.4036598]],[[172.06,0.58105753],[172.11,2.1498],[172.13,13.1254],[172.17,6.6173],[172.22,17.43]]]
["bitfinex","SOLUSD",1717746780351,[[172.03,1.16110996],[172.02,6.4083],[172.0,20.0],[171.99,149.4],[171.83,46.56728657]],[[172.06,0.58105753],[172.11,2.1498],[172.13,13.1254],[172.14,4.2988],[172.16,16.3228]]]
["bitfinex","SOLUSD",1717746899299,[[172.05,27.4655942],[172.0,154.87],[171.99,124.69158357],[171.98,31.97930753],[171.96,19.4993]],[[172.06,0.58105753],[172.13,6.5435],[172.15,24.9789],[172.19,10.7442],[172.49,665.61939953]]]
["bitfinex","SOLUSD",1717746948127,[[172.17,7.35],[172.09,65.17],[172.08,149.4],[172.07,0.17],[172.04,88.31276564]],[[172.2,8.6869],[172.24,25.9577],[172.26,8.5918],[172.29,15.0382],[172.35,29.4]]]
["bitfinex","SOLUSD",1717746983394,[[172.16,7.35],[172.11,45.0],[172.1,6.3195],[172.09,71.2043],[172.08,149.4]],[[172.2,2.1487],[172.23,11.6466],[172.24,15.0374],[172.25,6.36],[172.68,36.74841364]]]
["bitfinex","SOLUSD",1717747019799,[[172.1,7.35],[172.06,6.3837942],[172.02,154.87],[172.01,347.87336891],[171.99,29.4]],[[172.14,2.1494],[172.15,0.87453606],[172.16,7.35],[172.17,0.17],[172.18,6.1105]]]
["bitfinex","SOLUSD",1717747060931,[[172.12,7.35],[172.07,45.0],[172.06,6.2338942],[172.05,15.3886],[172.04,154.87]],[[172.15,2.1493],[172.18,8.22453606],[172.19,10.4137],[172.2,6.4461],[172.21,8.5943]]]
["bitfinex","SOLUSD",1717747163052,[[172.13,7.35],[172.08,29.4],[172.07,6.1101],[172.06,0.1155942],[172.02,72.844834]],[[172.17,2.149],[172.19,7.35],[172.2,4.2973],[172.21,15.0402],[172.25,15.6608]]]
["bitfinex","SOLUSD",1717747238757,[[172.11,7.35],[172.09,6.1757],[172.06,0.1155942],[172.05,15.5877],[172.02,154.87]],[[172.13,2.1495],[172.17,11.6481],[172.18,15.0426],[172.22,6.2237],[173.34,4.11]]]
["bitfinex","SOLUSD",1717747257850,[[172.1,7.35],[172.06,0.1155942],[172.05,15.5877],[172.04,6.2253],[172.02,120.0]],[[172.15,2.1493],[172.16,7.52],[172.17,4.2981],[172.18,15.0426],[172.2,0.87453606]]]
["bitfinex","SOLUSD",1717747373367,[[172.11,7.35],[172.08,20.0],[172.07,7.47066077],[172.06,6.7473942],[172.04,135.5501]],[[172.17,8.1674],[172.19,7.35],[172.2,5.41774916],[172.21,26.8424],[172.43,12.13872012]]]
["bitfinex","SOLUSD",1717747413445,[[172.17,7.35],[172.12,8.61177188],[172.11,0.17],[172.1,51.4228],[172.09,143.4711063]],[[172.22,6.3267],[172.23,2.1483],[172.25,15.8457],[172.27,15.30083336],[172.42,3.03468003]]]
["bitfinex","SOLUSD",1717747473493,[[172.11,7.35],[172.07,20.0],[172.06,45.1155942],[172.05,135.32207188],[171.99,35.209]],[[172.16,6.6239],[172.17,2.149],[172.21,19.586],[172.22,19.59870308],[172.37,29.03894089]]]
["bitfinex","SOLUSD",1717747606370,[[172.08,7.35],[172.06,0.1155942],[172.02,20.0],[172.01,29.99337188],[172.0,34.86]],[[172.13,6.2453],[172.14,0.17],[172.15,2.1493],[172.16,0.17],[172.17,0.87453606]]]
["bitfinex","SOLUSD",1717747621981,[[172.06,0.1155942],[172.03,7.35],[171.99,7.35],[171.96,20.0],[171.95,154.86]],[[172.1,9.4999],[172.11,0.17],[172.13,6.42],[172.14,19.3585],[172.31,29.62739305]]]
["bitfinex","SOLUSD",1717747695162,[[171.96,2.1516],[171.93,6.619],[171.9,29.4],[171.89,16.2355502],[171.69,29.03423684]],[[172.01,0.17],[172.02,2.1509],[172.05,4.301],[172.06,7.35],[172.07,21.5555]]]
["bitfinex","SOLUSD",1717747753619,[[171.99,7.35],[171.98,2.1513],[171.95,6.5738],[171.91,15.3825],[171.9,68.66354104]],[[172.02,0.17],[172.03,3.02533606],[172.05,0.17],[172.24,29.42400069],[172.26,3.04059271]]]
["bitfinex","SOLUSD",1717747779536,[[171.99,7.35],[171.98,2.1513],[171.95,6.5738],[171.91,15.3825],[171.9,29.4]],[[172.01,0.17],[172.02,0.17],[172.03,2.1508],[172.06,13.6854],[182.32,0.5]]]
["bitfinex","SOLUSD",1717747849094,[[171.97,7.35],[171.92,22.1144],[171.9,29.4],[171.88,34.88],[171.86,124.72148943]],[[172.01,3.02553606],[172.02,0.34],[172.04,10.7929],[172.05,6.4517],[172.06,12.52182381]]]
["bitfinex","SOLUSD",1717747878141,[[172.05,7.35],[171.99,29.4],[171.98,6.285],[171.97,15.6805],[171.96,120.0]],[[172.08,2.1501],[172.1,0.34],[172.11,4.2996],[172.12,22.0874],[172.33,6.08118542]]]
["bitfinex","SOLUSD",1717747938028,[[172.0,7.35],[171.94,6.3143],[171.93,16.1104],[171.9,223.54354104],[171.89,5.37212188]],[[172.03,2.1508],[172.04,0.87453606],[172.05,0.34],[172.07,18.3482],[172.24,64.30400069]]]
["bitfinex","SOLUSD",1717747978452,[[171.98,7.35],[171.91,45.0],[171.9,35.4129],[171.89,16.7807502],[171.87,154.88]],[[172.0,2.1511],[172.02,6.2788],[172.04,13.0739],[172.05,13.8017],[172.08,10.5806]]]
["bitfinex","SOLUSD",1717748022609,[[172.05,7.35],[171.99,29.4],[171.98,45.0],[171.97,16.6399],[171.82,6.09894462]],[[172.07,2.4903],[172.1,4.2999],[172.11,22.3986],[172.12,6.4883],[172.24,537.88]]]
["bitfinex","SOLUSD",1717748115843,[[172.06,7.35],[172.0,6.5821],[171.99,44.9453],[171.94,120.0],[171.93,39.25668996]],[[172.08,2.1502],[172.12,6.0483043],[172.13,26.6964],[172.19,111.21572211],[172.24,34.88]]]
["bitfinex","SOLUSD",1717748128368,[[172.08,7.35],[172.01,1.1617138],[172.0,6.5821],[171.99,44.9453],[171.96,120.0]],[[172.09,2.15],[172.13,19.3463],[172.14,13.39063152],[172.15,6.09],[172.19,34.21509079]]]
["bitfinex","SOLUSD",1717748229165,[[171.95,45.0],[171.94,20.0],[171.92,6.4331],[171.9,50.5186],[171.89,120.8195502]],[[172.04,8.4372],[172.05,0.17],[172.06,16.5157],[172.08,0.87453606],[172.09,10.7502]]]
["bitfinex","SOLUSD",1717748245235,[[171.93,20.0],[171.92,45.0],[171.89,120.8195502],[171.88,6.4184],[171.87,158.06064769]],[[172.02,0.17],[172.03,2.3208],[172.04,6.2866],[172.06,17.39023606],[172.25,466.91093481]]]
["bitfinex","SOLUSD",1717748308775,[[171.89,0.8195502],[171.81,20.0],[171.8,41.4996],[171.79,120.0],[171.78,105.45597605]],[[171.95,2.4917],[171.96,24.4846],[171.98,4.3028],[171.99,0.87453606],[172.0,14.67550688]]]
["bitfinex","SOLUSD",1717748366322,[[171.96,6.6563],[171.95,2.1517],[171.89,0.8195502],[171.88,15.5974],[171.87,154.92]],[[172.01,2.151],[172.02,0.17],[172.03,0.17],[172.06,22.0086549],[172.07,16.19056261]]]
["bitfinex","SOLUSD",1717748418786,[[171.99,6.5298],[171.98,2.1514],[171.94,2.32403831],[171.93,16.5564],[171.89,155.7395502]],[[172.03,2.3207],[172.07,12.9018],[172.08,12.5216323],[172.12,0.87453606],[172.13,32.2142]]]
["bitfinex","SOLUSD",1717748504812,[[171.97,2.1515],[171.91,20.0],[171.9,8.15319854],[171.89,16.2047502],[171.87,251.26146904]],[[172.01,0.34],[172.02,2.1509],[172.04,5.698],[172.05,4.3011],[172.06,16.28883606]]]
["bitfinex","SOLUSD",1717748635918,[[171.96,2.1515],[171.95,6.6531],[171.94,16.5241],[171.89,0.8195502],[171.88,34.92]],[[172.01,2.1511],[172.03,0.34],[172.05,4.3012],[172.06,15.0534],[172.07,5.99974632]]]
["bitfinex","SOLUSD",1717748658978,[[171.91,6.2225],[171.9,15.7018],[171.89,0.8195502],[171.86,34.9],[155.0,562.434484]],[[172.0,2.1511],[172.01,1.21453606],[172.03,4.3016],[172.04,6.4523],[172.05,6.4517]]]
["bitfinex","SOLUSD",1717748809738,[[171.95,9.4617],[171.91,6.242],[171.9,29.24],[171.89,0.8195502],[171.86,15.3149]],[[171.99,2.4913],[172.01,4.302],[172.02,20.62531421],[172.03,6.4526],[172.09,27.45]]]
["bitfinex","SOLUSD",1717748882035,[[172.0,7.31],[171.98,2.1514],[171.91,6.242],[171.9,44.9931],[171.89,120.8195502]],[[172.03,2.1508],[172.04,4.3014],[172.05,15.0545],[172.08,7.31],[172.09,5.698]]]
["bitfinex","SOLUSD",1717748944881,[[172.11,7.31],[172.05,6.0895],[172.03,16.5221],[172.01,165.0],[171.99,47.03]],[[172.13,2.1495],[172.15,4.6385],[172.16,6.4475],[172.17,6.4474],[172.18,7.31]]]
["bitfinex","SOLUSD",1717748991633,[[172.05,7.31],[172.0,6.604],[171.99,44.8707],[171.96,120.0],[171.95,82.8875164]],[[172.09,2.15],[172.11,4.2996],[172.12,13.9289],[172.13,8.5982],[182.46,5.49]]]
["bitfinex","SOLUSD",1717749052002,[[171.97,20.0],[171.96,6.3062],[171.95,16.2093],[171.92,207.76242958],[171.9,53.01772814]],[[172.06,2.1504],[172.08,10.7509],[172.09,16.2503],[172.1,5.698],[172.11,4.71945404]]]
["bitfinex","SOLUSD",1717749135283,[[172.11,7.31],[172.05,16.2128],[172.04,6.6376],[172.01,155.05],[171.74,10.60131303]],[[172.14,2.1494],[172.16,4.2983],[172.17,6.4471],[172.18,15.9059],[172.19,6.05324041]]]
["bitfinex","SOLUSD",1717749194741,[[172.17,7.31],[172.12,20.0],[172.11,21.9207],[172.08,29.24],[172.06,128.72644289]],[[172.2,2.1487],[172.22,4.4668],[172.23,15.0385],[172.24,7.31],[172.25,5.698]]]
["bitfinex","SOLUSD",1717749222606,[[172.14,7.31],[172.11,6.4175],[172.08,29.24],[172.07,15.7686],[172.05,207.76277115]],[[172.2,0.87453606],[172.24,5.698],[172.26,13.33358136],[172.3,32.15283109],[172.32,72.44983132]]]
["bitfinex","SOLUSD",1717749303283,[[172.29,7.31],[172.22,6.4299],[172.2,135.7973],[172.18,42.96622814],[172.14,10.0]],[[172.3,2.1474],[172.32,4.2943],[172.33,6.4411],[172.34,8.5879],[172.36,13.008]]]
["bitfinex","SOLUSD",1717749330514,[[172.23,45.0],[172.22,6.4299],[172.21,0.34],[172.2,170.6773],[172.15,17.08965024]],[[172.32,2.1472],[172.34,4.2939],[172.35,28.3759],[172.37,22.55058681],[172.52,412.34754185]]]
["bitfinex","SOLUSD",1717749389852,[[172.19,2.1487],[172.18,7.31],[172.13,6.2964],[172.1,49.8847],[172.09,120.0]],[[172.22,2.1484],[172.24,9.9945],[172.25,15.2064],[172.26,0.17],[172.35,109.70963132]]]
["bitfinex","SOLUSD",1717749418602,[[172.18,9.4589],[172.13,6.2964],[172.11,6.97114159],[172.1,15.0247],[172.09,154.86]],[[172.22,2.1485],[172.23,4.2966],[172.24,15.0375],[172.25,7.31],[172.42,29.60286657]]]
["bitfinex","SOLUSD",1717749463440,[[172.24,2.148],[172.23,7.31],[172.22,6.3252],[172.19,20.0],[172.17,45.8102]],[[172.27,2.1477],[172.28,0.34],[172.3,26.637],[172.33,6.05499241],[172.39,10.0]]]
["bitfinex","SOLUSD",1717749559193,[[172.26,2.1479],[172.25,7.31],[172.22,6.636],[172.18,16.1056],[172.14,17.65656186]],[[172.29,2.1476],[172.31,19.3258],[172.32,7.31],[172.35,0.87453606],[172.51,6.07094208]]]
["bitfinex","SOLUSD",1717749587344,[[172.28,2.1476],[172.24,6.4574],[172.22,16.0365],[172.2,120.0],[172.18,34.84]],[[172.31,2.1473],[172.33,4.2941],[172.34,15.1986],[172.35,7.31],[172.4,6.4411]]]
["bitfinex","SOLUSD",1717749643195,[[172.33,13.8516],[172.32,15.7428],[172.26,149.24],[172.22,126.94522372],[172.14,3.02894964]],[[172.37,2.1466],[172.39,4.2926],[172.4,22.3334],[172.43,6.05224383],[172.44,13.008]]]
["bitfinex","SOLUSD",1717749656310,[[172.33,6.5416],[172.32,7.31],[172.28,16.3395],[172.26,184.08],[172.23,4.54883528]],[[172.36,2.1467],[172.38,4.2928],[172.39,15.8954],[172.4,6.4388],[172.44,34.938]]]
["bitfinex","SOLUSD",1717749713348,[[172.23,2.1482],[172.22,7.31],[172.2,21.8146],[172.17,7.31],[172.15,120.0]],[[172.27,2.1477],[172.28,0.17],[172.3,8.5901],[172.31,10.7367],[172.49,29.10292727]]]
["bitfinex","SOLUSD",1717749776251,[[172.3,2.1473],[172.27,7.31],[172.25,15.384],[172.23,6.4477],[155.21,30.0]],[[172.34,9.6269],[172.35,4.4636],[172.36,15.0269],[172.86,42.56829797],[173.04,72.55258626]]]
["bitfinex","SOLUSD",1717749838303,[[172.29,2.1474],[172.23,6.4477],[172.21,21.8692],[172.17,36.55],[172.14,10.0]],[[172.32,2.1472],[172.33,1.04453606],[172.34,11.6038],[172.35,6.6105],[172.36,8.5869]]]
["bitfinex","SOLUSD",1717749932898,[[172.29,13.6088],[172.26,15.8209],[172.22,39.38848769],[172.18,10.0],[172.07,29.71342015]],[[172.35,9.4568],[172.36,4.2933],[172.37,15.196],[172.44,62.6191],[173.1,18.82554988]]]
["bitfinex","SOLUSD",1717750015808,[[172.4,7.31],[172.38,6.2561],[172.37,20.0],[172.35,184.25],[172.34,15.8217]],[[172.42,17.447225],[172.47,9.4553],[172.48,4.2904],[172.49,15.0156],[172.88,30.40592712]]]
["bitfinex","SOLUSD",1717750058606,[[172.39,7.31],[172.36,20.0],[172.35,184.08],[172.34,30.22460788],[172.33,77.20228111]],[[172.42,17.447225],[172.46,9.4554],[172.49,25.7615],[172.5,9.3996502],[172.61,59.56063132]]]
["bitfinex","SOLUSD",1717750141710,[[172.38,7.31],[172.34,135.8217],[172.33,50.33122041],[172.32,119.99914356],[172.29,5.799]],[[172.45,7.31],[172.47,10.7267],[172.48,8.581],[172.49,0.34],[172.66,6.08240296]]]
["bitfinex","SOLUSD",1717750160933,[[172.23,34.81],[172.22,184.0186319],[172.21,6.1038],[172.17,10.0],[172.16,3.03157852]],[[172.34,9.457],[172.36,4.2933],[172.37,28.1912],[172.38,8.586],[172.39,0.87453606]]]
["bitfinex","SOLUSD",1717750218256,[[172.25,20.0],[172.24,64.01119824],[172.22,170.1632],[172.19,4.76177389],[172.18,6.87380697]],[[172.35,9.4568],[172.36,5.698],[172.37,1.04453606],[172.38,4.2929],[172.39,6.4389]]]
["bitfinex","SOLUSD",1717750269327,[[172.28,7.31],[172.27,20.0],[172.25,5.799],[172.23,70.56681485],[172.22,154.81]],[[172.34,9.4569],[172.36,9.9913],[172.37,15.366],[172.38,0.87453606],[172.4,16.493]]]
["bitfinex","SOLUSD",1717750334125,[[172.28,7.31],[172.23,0.34],[172.22,161.2461],[172.21,77.02378974],[172.19,20.10270016]],[[172.33,2.1471],[172.35,11.6036],[172.36,15.0272],[172.37,5.868],[172.69,66.33197582]]]
["bitfinex","SOLUSD",1717750403598,[[172.28,7.31],[172.25,20.0],[172.24,45.0],[172.23,5.799],[172.22,126.3382]],[[172.34,2.1469],[172.36,11.0735],[172.37,14.2845],[172.4,4.53985949],[172.57,35.9174916]]]
["bitfinex","SOLUSD",1717750471538,[[172.29,7.31],[172.25,20.34],[172.24,199.81],[172.23,21.303],[172.22,120.42918405]],[[172.35,2.1467],[172.36,7.31],[172.37,4.2931],[172.38,15.025],[172.39,22.0926]]]
["bitfinex","SOLUSD",1717750527304,[[172.31,2.32096615],[172.26,49.24],[172.25,45.0],[172.24,120.0],[155.21,30.0]],[[172.35,2.1468],[172.36,0.1885877],[172.37,20.1895],[172.38,6.4394],[172.46,8.36327933]]]
["bitfinex","SOLUSD",1717750604272,[[172.22,7.31],[172.18,6.0758],[172.17,29.24],[172.16,241.00455322],[172.15,15.2138]],[[172.28,7.31],[172.3,0.34],[172.31,6.57253606],[172.35,45.803],[172.36,0.3585877]]]
["bitfinex","SOLUSD",1717750660476,[[172.24,7.31],[172.2,120.0],[172.19,65.34],[172.18,6.0758],[172.16,108.76084351]],[[172.29,2.1476],[172.31,18.0463],[172.32,8.5889],[172.34,16.7306429],[172.42,10.0]]]
["bitfinex","SOLUSD",1717750739155,[[172.16,7.31],[172.13,65.0],[172.12,6.5383],[172.11,39.57809828],[172.1,120.0]],[[172.21,7.8466],[172.22,7.31],[172.23,19.335],[172.26,24.04770524],[172.59,16.73774133]]]
["bitfinex","SOLUSD",1717750765464,[[172.14,7.31],[172.13,71.1144],[172.11,39.57809828],[172.1,120.0],[172.08,144.12040431]],[[172.15,8.71743244],[172.21,2.1486],[172.23,26.6449],[172.25,5.698],[172.26,16.73746337]]]
["bitfinex","SOLUSD",1717750815503,[[172.15,45.17],[172.13,155.03],[172.08,7.4994336],[172.07,7.8465],[171.96,39.26784722]],[[172.24,9.4581],[172.25,0.87453606],[172.26,4.2959],[172.27,6.4434],[172.28,8.591]]]
["bitfinex","SOLUSD",1717750919634,[[172.12,2.1496],[172.1,11.6098],[172.05,6.3053],[172.03,154.86],[172.02,81.83440966]],[[172.16,10.04008876],[172.17,0.17],[172.18,10.7446],[172.19,6.4466],[172.34,120.0]]]
["bitfinex","SOLUSD",1717750964279,[[172.1,10.6349],[172.09,7.31],[172.06,15.0885],[172.03,215.62604997],[171.99,32.27908071]],[[172.13,0.58088876],[172.15,9.4593],[172.17,6.4471],[172.18,12.8939],[172.44,12.17752141]]]
["bitfinex","SOLUSD",1717751029172,[[171.98,2.1513],[171.96,4.3032],[171.95,6.4553],[171.93,0.6196104],[171.9,29.24]],[[171.99,0.58088876],[172.01,0.87453606],[172.02,2.1509],[172.04,4.4714],[172.05,15.0539]]]
["bitfinex","SOLUSD",1717751044391,[[171.95,2.1517],[171.94,4.3037],[171.93,7.0753104],[171.91,15.6108]],[[171.97,0.58088876],[171.99,2.1512],[172.02,26.6683],[172.04,0.17],[183.32,0.03406146]]]
["bitfinex","SOLUSD",1717751143491,[[171.96,107.322],[171.93,120.6196104],[171.92,120.80347253],[171.91,34.9],[171.9,29.24]],[[171.97,8.876e-05],[172.06,2.1504],[172.08,11.6103],[172.09,6.4501],[172.1,14.298]]]
["bitfinex","SOLUSD",1717751176913,[[171.94,7.31],[171.92,2.1521],[171.86,20.0],[171.85,67.5381],[171.83,120.0]],[[171.96,2.1517],[171.99,16.4548],[172.0,31.1232]]]
["bitfinex","SOLUSD",1717751215873,[[171.93,7.31],[171.92,2.1521],[171.86,20.0],[171.85,51.0164],[171.83,5.816]],[[171.94,0.58156441],[171.96,2.1517],[171.97,0.17],[171.98,4.3028],[171.99,15.0593]]]
["bitfinex","SOLUSD",1717751309185,[[171.93,9.462],[171.9,49.24],[171.89,16.3805],[171.88,6.5944],[171.87,130.50331511]],[[171.94,0.58156441],[172.01,0.87453606],[172.02,2.1509],[172.03,7.31],[172.04,35.6155]]]
["bitfinex","SOLUSD",1717751382685,[[171.93,9.462],[171.9,7.31],[171.86,140.0],[171.85,26.36587275],[171.84,95.00907822]],[[171.94,0.32526441],[171.99,7.8493],[172.0,4.3023],[172.01,13.7631],[172.02,8.6041]]]
["bitfinex","SOLUSD",1717751431013,[[171.93,9.462],[171.9,7.31],[171.88,2.3255809],[171.87,20.0],[171.86,154.9]],[[171.94,0.32526441],[171.98,2.1514],[172.01,10.7552],[172.02,15.9141],[172.12,88.64917236]]]
["bitfinex","SOLUSD",1717751542437,[[171.93,9.462],[171.88,20.0],[171.87,34.9],[171.86,124.54910296],[171.85,67.75357528]],[[171.94,0.32526441],[171.98,0.87453606],[171.99,7.31],[172.0,2.1512],[172.01,4.3021]]]
["bitfinex","SOLUSD",1717751582328,[[171.93,9.462],[171.9,7.31],[171.88,20.0],[171.87,34.9],[171.86,124.54910296]],[[171.94,0.32526441],[172.01,9.461],[172.02,4.3018],[172.03,36.5165],[172.15,64.37579303]]]
["bitfinex","SOLUSD",1717751703948,[[171.93,54.462],[171.9,64.13],[171.89,4.75343675],[171.88,168.79363377],[171.75,0.9849019]],[[171.94,1e-08],[171.98,5.698],[172.0,15.3472],[172.01,9.4611],[172.02,0.87453606]]]
["bitfinex","SOLUSD",1717751750324,[[171.9,2.1524],[171.88,7.31],[171.85,45.0],[171.84,6.063],[171.83,34.89]],[[171.93,2.152],[171.94,7.31],[171.95,4.3036],[171.96,15.0619],[171.99,29.24]]]
["bitfinex","SOLUSD",1717751832197,[[171.88,13.7679],[171.84,22.59],[171.83,154.89],[171.79,48.81919653],[171.78,14.70634905]],[[171.89,0.58180126],[171.95,9.4618],[171.97,19.3642],[172.22,12.1577582],[183.88,0.03392509]]]
["bitfinex","SOLUSD",1717751906690,[[171.83,2.1532],[171.81,4.307],[171.79,6.1345],[171.78,15.153],[171.61,29.34741488]],[[171.84,0.58197056],[171.86,2.1529],[171.89,10.7627],[171.9,15.9199],[172.07,29.60592149]]]
["bitfinex","SOLUSD",1717751973154,[[171.81,2.1535],[171.8,11.6173],[171.77,6.1161],[171.75,0.9849019],[171.73,120.0]],[[171.82,0.58197056],[171.86,9.4629],[171.87,4.3055],[171.88,15.069],[183.95,100.0]]]
["bitfinex","SOLUSD",1717752013005,[[171.88,7.31],[171.83,20.17],[171.82,154.92],[171.81,96.6024],[171.79,4.59313951]],[[171.93,2.152],[171.94,11.6138],[171.95,15.0626],[171.98,16.4818],[171.99,29.24]]]
["bitfinex","SOLUSD",1717752113397,[[171.9,7.31],[171.86,0.34],[171.85,120.0],[171.82,122.0675],[171.81,29.24]],[[171.95,2.1518],[171.96,7.31],[171.97,10.7577],[171.98,25.0877],[172.02,12.15298123]]]
["bitfinex","SOLUSD",1717752160797,[[171.82,52.31],[171.78,22.082],[171.77,154.92],[171.75,102.89149038],[171.66,3.03845732]],[[171.83,0.58176741],[171.89,2.1525],[171.91,4.3047],[171.92,15.0654],[171.93,15.4189]]]
["bitfinex","SOLUSD",1717752258927,[[171.83,45.0],[171.79,34.92],[171.78,6.281],[171.77,4.5578786],[171.63,43.52691465]],[[171.9,9.4624],[171.92,19.95119973],[171.95,21.25716957],[171.99,43.87534135],[172.13,261.2788791]]]
["bitfinex","SOLUSD",1717752270444,[[171.84,7.31],[171.83,45.0],[171.8,120.0],[171.79,34.92],[171.78,6.281]],[[171.9,9.4624],[171.92,11.34239973],[171.93,8.6083],[171.99,50.699441],[172.1,29.55579593]]]
["bitfinex","SOLUSD",1717752330968,[[171.83,7.31],[171.8,71.158],[171.78,161.201],[171.76,134.56719921],[171.74,7.31]],[[171.89,2.1525],[171.9,7.31],[171.92,11.34269973],[171.93,14.67325296],[172.03,65.37302936]]]
["bitfinex","SOLUSD",1717752429917,[[171.91,7.31],[171.89,1.11123712],[171.88,120.34],[171.86,41.0372],[171.83,49.69267775]],[[171.92,0.58169973],[171.98,9.4614],[172.0,10.7559],[172.01,8.6043],[184.0,7.088025]]]
["bitfinex","SOLUSD",1717752447566,[[171.86,27.31],[171.84,112.15583638],[171.82,4.65739763],[171.81,184.16],[171.66,41.46825006]],[[171.92,0.58169973],[171.96,2.1517],[171.97,20.2187],[171.98,15.06],[172.07,17.45]]]
["bitfinex","SOLUSD",1717752527117,[[171.77,45.0],[171.76,7.48],[171.75,155.9049019],[171.74,4.66410776],[171.7,39.2086]],[[171.82,2.1534],[171.83,7.31],[171.85,10.7652],[171.86,8.6117],[171.89,0.17]]]
["bitfinex","SOLUSD",1717752605038,[[171.87,7.31],[171.86,45.17],[171.85,155.09],[171.84,6.5005],[171.81,45.0127]],[[171.92,0.58169973],[171.93,9.462],[171.95,4.3036],[171.96,6.4549],[172.5,60.01552297]]]
["bitfinex","SOLUSD",1717752629642,[[171.91,7.31],[171.89,121.44616823],[171.88,79.92],[171.87,0.17],[171.86,4.72341254]],[[171.92,0.58169973],[171.97,7.31],[172.0,10.7557],[172.01,6.4534],[172.08,39.9957]]]
["bitfinex","SOLUSD",1717752708154,[[172.01,52.31],[172.0,41.3478],[171.99,120.0],[171.98,20.0],[171.91,5.821]],[[172.07,7.31],[172.08,2.1501],[172.1,10.7496],[172.11,8.5994],[172.26,3.03943955]]]
["bitfinex","SOLUSD",1717752717345,[[171.94,7.31],[171.92,176.7581],[171.9,43.1513365],[171.89,63.05157466],[171.88,259.821]],[[172.02,7.31],[172.05,4.3011],[172.07,8.6015]]]
["bitfinex","SOLUSD",1717752812659,[[171.92,7.31],[171.89,41.0701],[171.87,135.3806],[171.86,64.84651315],[171.82,259.821]],[[171.99,7.31],[172.0,2.1512],[172.02,4.3018],[172.03,21.812],[172.04,8.6027]]]
["bitfinex","SOLUSD",1717752857097,[[171.88,7.31],[171.83,54.92],[171.81,160.60773844],[171.75,0.9849019],[171.71,6.07691465]],[[171.95,9.4618],[171.97,35.8263],[171.99,29.24],[172.01,10.0],[172.22,12.1577582]]]
["bitfinex","SOLUSD",1717752875553,[[171.81,6.627],[171.8,34.91],[171.78,124.77380096],[171.74,259.63408221],[171.72,46.69]],[[171.91,7.31],[171.92,2.1522],[171.93,4.304],[171.94,6.4558],[171.95,24.2806]]]
["bitfinex","SOLUSD",1717752960918,[[171.75,17.3681019],[171.73,34.91],[171.72,153.86189947],[171.66,20.48845732],[171.53,18.23074396]],[[171.85,2.153],[171.87,4.3056],[171.88,6.4581],[171.89,8.6103],[171.9,22.8893]]]
["bitfinex","SOLUSD",1717752997150,[[171.75,0.9849019],[171.74,20.0],[171.73,6.5247],[171.72,39.53189947],[171.67,3.03845732]],[[171.84,2.1532],[171.85,45.0],[171.87,19.3756],[171.9,21.6302473],[183.95,100.0]]]
["bitfinex","SOLUSD",1717753118755,[[171.8,6.4901],[171.79,15.0229],[171.78,34.91],[171.77,120.0],[171.75,0.9849019]],[[171.88,2.1527],[171.9,4.3048],[171.91,6.4572],[171.92,6.0718995],[172.07,120.0]]]
["bitfinex","SOLUSD",1717753176209,[[171.84,6.314],[171.83,15.4456],[171.8,34.91],[171.79,120.0],[171.76,91.2704017]],[[171.92,2.1522],[171.94,19.3674],[171.95,6.07778817],[171.99,12.72923392],[172.02,10.7601]]]
["bitfinex","SOLUSD",1717753251075,[[171.84,7.31],[171.83,45.0],[171.82,6.1912],[171.8,34.92],[171.79,16.3535]],[[171.9,9.4624],[171.92,4.3043],[171.93,6.4562],[171.94,8.6077],[172.14,6.0788791]]]
["bitfinex","SOLUSD",1717753353563,[[171.87,7.31],[171.83,95.2526],[171.82,126.1912],[171.81,29.24],[171.67,390.7]],[[171.93,2.1521],[171.94,7.31],[171.95,10.759],[171.96,8.607],[171.97,6.06748243]]]
["bitfinex","SOLUSD",1717753443171,[[171.83,13.802],[171.79,16.1267],[171.78,154.92],[171.77,4.62582746],[171.7,3.53845732]],[[171.89,7.31],[171.9,2.1524],[171.92,4.3045],[171.93,6.4561],[171.94,8.6078]]]
["bitfinex","SOLUSD",1717753515775,[[171.79,6.4158],[171.75,56.28046471],[171.74,172.84296967],[171.73,10.7615],[171.58,38.57892932]],[[171.87,7.31],[171.88,2.1527],[171.9,10.762],[171.91,8.6094],[172.11,6.0788791]]]
["bitfinex","SOLUSD",1717753542282,[[171.76,20.0],[171.75,42.4415019],[171.74,45.0],[171.73,178.66504677],[171.69,6.25955929]],[[171.86,7.31],[171.87,2.1528],[171.89,10.7628],[171.9,35.61552491],[171.95,31.72283185]]]
["bitfinex","SOLUSD",1717753626290,[[171.8,13.3875],[171.76,45.0],[171.75,16.0809019],[171.72,184.17],[171.7,122.96467369]],[[171.85,2.1531],[171.86,7.31],[171.87,19.3755],[171.9,29.24],[171.93,27.40033175]]]
["bitfinex","SOLUSD",1717753698939,[[171.75,0.9849019],[171.7,2.6548],[171.66,6.4108],[171.63,29.24],[154.59,5.0]],[[171.76,28.8515],[171.77,6.0786985],[171.81,33.83122829],[171.82,32.5659],[171.83,7.04625251]]]
["bitfinex","SOLUSD",1717753718169,[[171.75,0.9849019],[171.7,0.5],[171.66,2.1553],[171.65,6.2731],[171.64,7.31]],[[171.76,73.8515],[171.77,6.0786985],[171.79,17.46],[171.8,15.5466],[171.81,33.83122829]]]
["bitfinex","SOLUSD",1717753759120,[[171.59,0.8081981],[171.54,13.846],[171.52,16.4294],[171.51,154.93],[171.34,52.63852974]],[[171.61,9.466],[171.64,16.86577218],[171.65,8.6225],[171.79,22.82525813],[172.01,18.23663731]]]
["bitfinex","SOLUSD",1717753804656,[[171.65,2.1555],[171.62,13.3328],[171.61,1.16465082],[171.6,15.4811],[171.41,11.90391465]],[[171.69,9.465],[171.71,6.08188574],[171.72,10.7735],[171.73,8.6185],[172.39,30.73221829]]]
["bitfinex","SOLUSD",1717753898273,[[171.63,2.1557],[171.59,0.8081981],[171.58,7.31],[171.57,26.4825],[171.56,15.3399]],[[171.64,7.31],[171.67,2.1553],[171.68,4.3103],[171.69,6.4651],[171.7,8.6198]]]
["bitfinex","SOLUSD",1717753953832,[[171.64,2.1555],[171.6,22.2169],[171.59,8.1181981],[171.55,4.57791292],[171.5,264.0]],[[171.66,7.31],[171.68,2.1551],[171.7,4.31],[171.71,21.16490611],[171.72,29.24]]]
["bitfinex","SOLUSD",1717753991160,[[171.68,2.1551],[171.63,52.31],[171.62,126.2154],[171.61,51.447],[171.59,0.8081981]],[[171.69,7.31],[171.73,2.1546],[171.74,6.73208585],[171.75,10.7716],[171.76,6.4625]]]
["bitfinex","SOLUSD",1717754051947,[[171.59,2.9643981],[171.57,6.3085],[171.55,23.8141],[171.53,34.97],[171.52,120.0]],[[171.61,7.31],[171.63,2.1558],[171.65,10.7777],[171.66,8.622],[171.74,10.0]]]
["bitfinex","SOLUSD",1717754153526,[[171.5,6.6257],[171.49,2.1574],[171.46,16.0075],[171.45,7.31],[171.44,154.98]],[[171.51,7.31],[171.54,2.1569],[171.56,19.4102],[171.6,6.08208585],[171.61,16.80409563]]]
["bitfinex","SOLUSD",1717754164229,[[171.51,45.0],[171.48,127.31],[171.47,34.98],[171.41,14.74525524],[171.39,254.0]],[[171.57,2.1566],[171.59,11.31379819],[171.6,15.0937],[171.62,16.80491783],[171.64,36.7087045]]]
["bitfinex","SOLUSD",1717754262339,[[171.6,2.1561],[171.55,20.0],[171.54,7.31],[171.53,120.0],[171.52,6.461]],[[171.61,7.31],[171.64,32.1557],[171.66,6.4664],[171.67,29.72982628],[171.8,56.91816402]]]
["bitfinex","SOLUSD",1717754277542,[[171.6,2.1561],[171.54,27.31],[171.53,154.98],[171.52,6.461],[170.92,9.45113374]],[[171.61,7.31],[171.64,32.1556],[171.66,10.777],[171.67,8.6214],[171.83,29.37091939]]]
["bitfinex","SOLUSD",1717754349196,[[171.63,53.8105],[171.62,7.31],[171.61,120.0],[171.6,15.3759],[171.59,34.98]],[[171.64,30.0],[171.68,7.31],[171.72,7.31],[171.74,15.0811],[172.01,639.9]]]
["bitfinex","SOLUSD",1717754412261,[[171.63,229.4458],[171.61,89.65568414],[171.6,4.62147648],[171.59,6.5995],[171.58,25.9235]],[[171.64,26.0],[171.76,16.0121],[171.78,10.7696],[171.79,8.6154],[171.96,12.17061147]]]
["bitfinex","SOLUSD",1717754442811,[[171.63,115.2438],[171.61,120.0],[171.58,89.67136004],[171.55,39.430135],[171.51,4.07241672]],[[171.64,26.0],[171.69,7.31],[171.72,15.7904],[182.77,0.03416448],[183.0,10.495]]]
["bitfinex","SOLUSD",1717754511692,[[171.52,20.0],[171.51,41.4782],[171.5,123.0],[171.47,61.46158002],[171.42,283.160069]],[[171.54,7.31],[171.61,2.1561],[171.63,29.24],[171.64,35.921],[171.98,20.0]]]
["bitfinex","SOLUSD",1717754540015,[[171.5,3.0],[171.48,2.1575],[171.42,20.0],[171.41,126.5823],[171.4,1.1731177]],[[171.51,7.31],[171.54,33.5539],[171.55,6.4706],[171.56,8.6269],[182.45,100.0]]]
["bitfinex","SOLUSD",1717754619837,[[171.57,2.1565],[171.53,6.5274],[171.52,16.5333],[171.51,120.0],[171.5,7.31]],[[171.58,7.31],[171.6,2.1562],[171.62,4.312],[171.63,35.7074],[171.64,8.6228]]]
["bitfinex","SOLUSD",1717754719057,[[171.59,20.0],[171.58,149.412],[171.55,20.0],[171.54,7.31],[171.51,105.40655092]],[[171.65,7.31],[171.67,2.1553],[171.69,4.3103],[171.7,14.61355966],[171.71,8.6192]]]
["bitfinex","SOLUSD",1717754756173,[[171.69,6.4085],[171.68,16.1518],[171.67,174.95],[171.66,7.31],[171.62,70.41607708]],[[171.73,7.31],[171.76,2.1542],[171.78,4.3078],[171.79,6.4613],[171.8,16.76375966]]]
["bitfinex","SOLUSD",1717754799709,[[171.66,68.4352],[171.65,120.0],[171.62,78.99657708],[171.59,10.0],[171.45,29.99051601]],[[171.72,7.31],[171.76,2.1542],[171.78,4.3078],[171.79,15.0768],[171.8,6.05446792]]]
["bitfinex","SOLUSD",1717754820044,[[171.63,153.9367],[171.58,79.17338884],[171.57,10.0],[171.56,258.67871622],[171.45,6.11788095]],[[171.69,7.31],[171.72,2.1546],[171.74,4.3088],[171.75,6.4628],[171.76,24.73]]]
["bitfinex","SOLUSD",1717754898732,[[171.74,6.4736],[171.73,36.4369],[171.72,7.31],[171.69,40.81],[171.67,63.08769703]],[[171.78,7.31],[171.81,2.1535],[171.83,4.3066],[171.84,15.0725],[171.94,24.02283913]]]
["bitfinex","SOLUSD",1717754975603,[[171.79,120.0],[171.78,61.2196],[171.75,15.804],[171.74,58.20772525],[171.72,29.24]],[[171.88,2.1527],[171.9,40.002],[171.91,14.68799682],[172.04,3.04265286],[172.09,29.74839171]]]
["bitfinex","SOLUSD",1717755000325,[[171.8,6.6519],[171.79,120.0],[171.78,54.98],[171.75,15.804],[171.74,58.20772525]],[[171.84,7.31],[171.88,2.1527],[171.89,4.305],[171.9,44.307],[171.91,6.07849682]]]
["bitfinex","SOLUSD",1717755092905,[[171.95,6.5044],[171.93,170.8539],[171.91,7.31],[171.88,4.74746572],[171.85,58.17046689]],[[171.99,9.4613],[172.0,0.7987458],[172.01,4.302],[172.02,12.5276153],[172.16,26.3369439]]]
["bitfinex","SOLUSD",1717755158757,[[171.76,27.31],[171.75,120.0],[171.74,102.59052525],[171.72,42.3170351],[171.64,9.71104195]],[[171.87,7.31],[171.88,2.1527],[171.9,10.7621],[171.91,14.68789928],[171.97,27.46]]]
["bitfinex","SOLUSD",1717755204278,[[171.81,7.31],[171.79,120.0],[171.77,34.92],[171.75,6.5044],[171.67,5.6289888]],[[171.87,2.1527],[171.89,4.3051],[171.9,6.4573],[171.91,23.7136],[172.09,6.09873414]]]
["bitfinex","SOLUSD",1717755249130,[[171.83,7.31],[171.81,120.0],[171.8,41.0353],[171.77,58.19755915],[171.76,15.5698]],[[171.89,2.1525],[171.91,4.3047],[171.92,6.4565],[171.93,8.6085],[172.11,254.0]]]
["bitfinex","SOLUSD",1717755280566,[[171.91,7.31],[171.89,120.0],[171.87,56.3091],[171.84,58.17385204],[171.82,9.4618]],[[171.97,2.1515],[171.98,7.31],[171.99,10.37991255],[172.0,15.8570458],[172.05,15.9445]]]
["bitfinex","SOLUSD",1717755363832,[[171.93,133.131],[171.92,41.4513],[171.9,11.856637],[171.88,16.5642],[171.86,7.67246604]],[[172.0,8.1087458],[172.02,2.1509],[172.04,10.7533],[172.05,8.6024],[172.13,10.0]]]
["bitfinex","SOLUSD",1717755447235,[[171.76,41.0805],[171.75,7.31],[171.74,7.31],[171.72,41.87635241],[171.71,23.51306604]],[[171.82,7.31],[171.86,2.1529],[171.88,10.7633],[171.89,31.12179281],[171.9,29.24]]]
["bitfinex","SOLUSD",1717755477140,[[171.74,2.1543],[171.69,27.31],[171.68,120.0],[171.67,15.0862],[171.65,41.89342986]],[[171.76,7.31],[171.78,2.154],[171.8,10.7684],[171.81,15.9245],[171.84,22.05285771]]]
["bitfinex","SOLUSD",1717755573009,[[171.7,2.1548],[171.64,6.0169],[171.63,22.4114],[171.61,120.0],[171.6,34.95]],[[171.71,7.31],[171.73,2.1545],[171.75,4.3085],[171.76,6.4625],[171.77,8.6164]]]
["bitfinex","SOLUSD",1717755583048,[[171.66,2.1553],[171.64,6.0169],[171.61,7.31],[171.59,120.0],[171.58,15.7536]],[[171.68,7.31],[171.7,2.1549],[171.72,33.5493],[171.73,6.4636],[171.74,8.6178]]]
["bitfinex","SOLUSD",1717755639185,[[171.71,2.1547],[171.68,7.31],[171.66,6.5854],[171.65,15.9989],[171.63,184.19]],[[171.74,2.1545],[171.75,7.31],[171.76,4.3083],[171.77,15.0786],[171.84,4.62905721]]]
["bitfinex","SOLUSD",1717755721066,[[171.66,6.4373],[171.65,22.3326],[171.62,34.95],[171.61,127.31],[171.6,4.74431056]],[[171.72,7.31],[171.74,2.1544],[171.76,4.3084],[171.77,21.09168646],[171.96,6.09873414]]]
["bitfinex","SOLUSD",1717755774585,[[171.69,2.1549],[171.66,21.5277],[171.65,7.31],[171.62,120.0],[171.6,34.95]],[[171.72,9.4646],[171.75,10.7717],[171.76,6.4627],[171.8,7.60184319],[171.81,29.24]]]
["bitfinex","SOLUSD",1717755842443,[[171.64,2.1556],[171.6,7.31],[171.59,6.2252],[171.57,34.95],[171.56,120.0]],[[171.67,9.4653],[171.69,4.3101],[171.7,15.0846],[171.86,254.0],[172.01,38.42732812]]]
["bitfinex","SOLUSD",1717755885481,[[171.64,2.1556],[171.59,13.5352],[171.58,125.827],[171.57,34.95],[171.44,7.97526384]],[[171.66,7.31],[171.68,2.1552],[171.69,4.3101],[171.7,15.0846],[171.72,29.24]]]
["bitfinex","SOLUSD",1717755964876,[[171.59,2.1563],[171.55,7.31],[171.54,120.0],[171.52,34.96],[171.51,16.0076]],[[171.62,9.4659],[171.64,6.02360633],[171.65,10.7777],[171.66,8.6217],[171.7,16.028]]]
["bitfinex","SOLUSD",1717756050255,[[171.69,2.155],[171.64,7.31],[171.63,120.0],[171.61,48.8978],[171.57,4.66091652]],[[171.73,2.1546],[171.74,4.3089],[171.75,6.4629],[171.76,6.4625],[171.93,29.84934842]]]
["bitfinex","SOLUSD",1717756104501,[[171.56,2.1566],[171.51,13.5541],[171.5,15.1832],[171.49,7.31],[171.48,154.96]],[[171.57,7.31],[171.59,2.1563],[171.61,4.3121],[171.62,15.0916],[171.63,29.24]]]
["bitfinex","SOLUSD",1717756133850,[[171.45,0.3166549],[171.44,45.0],[171.43,13.458],[171.42,16.3192],[171.41,0.7987458]],[[171.5,9.4674],[171.52,10.7859],[171.53,12.5218063],[171.79,659.9],[171.8,3.04936707]]]
["bitfinex","SOLUSD",1717756181398,[[171.47,51.1306],[171.45,0.3166549],[171.44,16.4339],[171.41,155.7587458],[171.32,3.05167079]],[[171.52,7.31],[171.53,2.157],[171.55,4.3137],[171.56,15.0972],[171.6,3.8425]]]
["bitfinex","SOLUSD",1717756222847,[[171.46,28.5573],[171.45,0.3166549],[171.43,125.834],[171.41,35.7887458],[171.39,4.61605308]],[[171.52,7.31],[171.53,2.1571],[171.55,4.3136],[171.56,15.0971],[171.66,75.37302936]]]
["bitfinex","SOLUSD",1717756271277,[[171.49,51.1442],[171.46,7.31],[171.45,0.3166549],[171.39,43.39656671],[171.31,23.58334159]],[[171.53,7.31],[171.55,2.1568],[171.57,4.3131],[171.58,21.13929416],[171.62,28.88571052]]]
["bitfinex","SOLUSD",1717756287225,[[171.47,2.1578],[171.46,45.0],[171.45,10.8146549],[171.43,13.144],[171.41,137.0157458]],[[171.5,9.4674],[171.52,10.7858],[171.53,8.6285],[171.54,29.24],[171.88,18.29620244]]]
["bitfinex","SOLUSD",1717756355464,[[171.41,0.7987458],[171.4,45.0],[171.39,10.7939],[171.38,12.5712],[171.37,23.5639]],[[171.44,7.31],[171.46,2.158],[171.48,6.473],[171.49,8.6306],[171.62,120.0]]]
["bitfinex","SOLUSD",1717756435936,[[171.29,51.101],[171.28,4.3201],[171.27,6.4809],[171.25,7.31],[171.23,120.0]],[[171.33,2.1596],[171.35,4.3187],[171.36,35.7175],[171.37,8.6365],[171.49,26.32238067]]]
["bitfinex","SOLUSD",1717756470264,[[171.25,2.1605],[171.24,45.7987458],[171.23,4.3214],[171.22,13.068],[171.19,7.31]],[[171.26,7.31],[171.29,2.1601],[171.3,4.3199],[171.31,15.1191],[171.44,22.45755578]]]
["bitfinex","SOLUSD",1717756519961,[[171.18,0.03633235],[171.11,0.3750132],[171.1,6.0711],[171.09,10.8127],[170.97,1.00226323]],[[171.19,36.2332],[171.21,6.03084114],[171.23,4.64817817],[171.25,3.8425],[171.26,34.21872947]]]
["bitfinex","SOLUSD",1717756555490,[[171.11,0.3750132],[171.09,2.1625],[171.08,16.3392],[171.07,5.1243458],[171.06,15.1405]],[[171.12,9.4722],[171.15,10.8094],[171.16,8.6472],[171.18,29.24],[171.32,29.06089522]]]
["bitfinex","SOLUSD",1717756617938,[[171.07,0.7987458],[171.04,6.5729],[171.03,17.3138],[171.0,13.0185],[170.44,30.23740215]],[[171.08,22.449],[171.09,35.7278],[171.12,6.09986775],[171.15,4.94325187],[171.16,3.8425]]]
["bitfinex","SOLUSD",1717756703418,[[171.07,7.1646458],[171.05,16.63],[171.02,18.1269],[170.84,35.20304924],[169.69,17.85326977]],[[171.09,9.4726],[171.11,4.3247],[171.12,6.4867],[171.13,8.6487],[171.18,35.34409507]]]
["bitfinex","SOLUSD",1717756737538,[[171.1,45.0],[171.09,6.4609],[171.07,2.9615458],[171.05,10.8149],[171.04,15.9628]],[[171.11,7.31],[171.12,2.1623],[171.15,10.8092],[171.16,15.88536042],[171.18,33.96282806]]]
["bitfinex","SOLUSD",1717756814517,[[171.14,2.1619],[171.13,45.0],[171.12,10.8109],[171.11,22.4766],[171.09,13.8326]],[[171.17,7.31],[171.18,2.1614],[171.2,4.3224],[171.21,15.1278],[171.34,86.06295429]]]
["bitfinex","SOLUSD",1717756821704,[[171.14,2.1619],[171.12,49.3244],[171.11,15.136],[171.09,13.8326],[170.97,258.06855271]],[[171.16,7.31],[171.18,2.1615],[171.2,4.3224],[171.21,15.1278],[171.36,123.04936707]]]
["bitfinex","SOLUSD",1717756892359,[[171.3,6.2668],[171.29,47.16],[171.27,19.5524],[171.26,13.7912],[171.25,128.642]],[[171.34,2.1595],[171.35,4.3186],[171.36,6.4776],[171.37,8.6365],[171.43,257.8425]]]
["bitfinex","SOLUSD",1717756931117,[[171.31,45.0],[171.3,8.7489],[171.29,4.32],[171.28,15.121],[171.27,7.31]],[[171.33,7.31],[171.35,2.1593],[171.37,4.3181],[171.38,15.1128],[171.57,3.04572329]]]
["bitfinex","SOLUSD",1717756966538,[[171.36,45.0],[171.35,2.1592],[171.34,45.0],[171.33,4.3191],[171.32,6.4789]],[[171.38,7.31],[171.39,2.1588],[171.41,4.3171],[171.42,15.1092],[171.48,4.99542948]]]
["bitfinex","SOLUSD",1717757044201,[[171.36,2.1591],[171.34,55.7971],[171.33,13.7886],[171.25,5.837],[171.2,1.01546515]],[[171.4,2.1587],[171.42,10.7921],[171.43,8.6334],[171.44,3.8425],[171.61,35.13058327]]]
["bitfinex","SOLUSD",1717757057329,[[171.37,16.0672],[171.36,8.6367],[171.35,120.0],[171.34,45.0],[171.25,5.837]],[[171.45,4.6212],[171.46,8.6319],[171.48,9.93642369],[171.54,10.0],[171.55,326.29449733]]]
["bitfinex","SOLUSD",1717757131602,[[171.39,2.1587],[171.38,45.0],[171.37,19.4309],[171.36,7.31],[171.33,47.3396]],[[171.43,9.4683],[171.45,4.6211],[171.46,6.4738],[171.47,12.4741],[171.63,149.00340085]]]
["bitfinex","SOLUSD",1717757199094,[[171.47,2.1577],[171.46,45.0],[171.45,7.31],[171.44,10.6889],[171.43,15.1075]],[[171.5,2.1574],[171.51,7.31],[171.53,10.7853],[171.54,6.4709],[171.57,21.63939371]]]
["bitfinex","SOLUSD",1717757229833,[[171.5,2.1573],[171.49,45.0],[171.48,7.31],[171.47,55.7884],[171.46,128.6316]],[[171.54,2.157],[171.56,4.3133],[171.57,6.4697],[171.58,8.6259],[171.59,3.8425]]]
["bitfinex","SOLUSD",1717757313687,[[171.64,2.1555],[171.62,10.7794],[171.61,15.9339],[171.59,6.5857],[171.38,6.09868382]],[[171.67,0.7987458],[171.68,9.4652],[171.7,4.31],[171.71,15.0838],[171.74,3.8425]]]
["bitfinex","SOLUSD",1717757338774,[[171.61,2.156],[171.59,4.3125],[171.58,15.0947],[171.56,7.31],[171.55,7.31]],[[171.63,7.31],[171.65,2.1556],[171.67,20.1967458],[171.74,27.51],[171.82,3.05155819]]]
["bitfinex","SOLUSD",1717757411141,[[171.65,2.1554],[171.63,10.7788],[171.62,13.0926],[171.61,7.31],[171.42,6.09868382]],[[171.67,0.7987458],[171.68,7.31],[171.69,2.1551],[171.7,4.3098],[171.71,15.0838]]]
["bitfinex","SOLUSD",1717757496640,[[171.47,2.1577],[171.45,4.316],[171.44,20.0071],[171.43,6.4748],[171.42,120.0]],[[171.5,7.31],[171.51,2.1573],[171.53,10.7855],[171.54,6.471],[171.57,9.92157728]]]
["bitfinex","SOLUSD",1717757515439,[[171.4,2.1586],[171.39,4.3176],[171.38,6.4767],[171.37,8.6361],[171.36,20.127]],[[171.42,7.31],[171.44,2.1581],[171.47,10.789],[171.48,8.6311],[171.54,52.79934887]]]
["bitfinex","SOLUSD",1717757593902,[[171.44,2.1581],[171.42,17.2677],[171.41,15.944],[171.36,64.21],[171.32,53.4142982]],[[171.48,9.4677],[171.5,4.3148],[171.51,15.1014],[171.54,33.0825],[171.68,149.12632808]]]
["bitfinex","SOLUSD",1717757664766,[[171.56,2.1566],[171.54,4.3138],[171.53,6.471],[171.52,15.9386],[171.5,6.373]],[[171.59,2.1563],[171.61,19.02005475],[171.62,6.4678],[171.68,16.5439],[171.69,17.48]]]
["bitfinex","SOLUSD",1717757690203,[[171.59,2.1562],[171.57,4.313],[171.56,6.47],[171.55,8.6271],[171.54,7.31]],[[171.61,7.31],[171.62,2.1559],[171.64,4.3114],[171.65,7.2057222],[171.66,14.70577543]]]
["bitfinex","SOLUSD",1717757750527,[[171.65,999.2608778],[171.63,2.1557],[171.61,4.3119],[171.6,22.4027],[171.58,21.7933]],[[171.67,9.4653],[171.69,4.3101],[171.7,12.55050949],[171.71,25.41681252],[171.72,29.24]]]
["bitfinex","SOLUSD",1717757758121,[[171.67,6.6397],[171.66,17.8812],[171.65,999.2608778],[171.64,11.6213],[171.63,6.4673]],[[171.71,7.31],[171.72,4.3094],[171.73,15.0818],[171.74,6.08424571],[171.79,16.79627953]]]
["bitfinex","SOLUSD",1717757795869,[[171.68,2.1551],[171.66,26.1004],[171.65,1005.7273778],[171.64,8.6225],[171.63,7.31]],[[171.7,7.31],[171.71,2.1548],[171.73,4.3091],[171.74,6.4633],[171.75,8.6175]]]
["bitfinex","SOLUSD",1717757870853,[[171.65,54.22035058],[171.53,7.31],[171.52,6.1075],[171.51,15.5314],[171.5,2.1573]],[[171.66,217.26538311],[171.67,264.8332087],[171.7,23.341639],[171.72,29.24],[171.73,120.0]]]
["bitfinex","SOLUSD",1717757896480,[[171.51,13.3194],[171.5,2.1574],[171.48,10.7883],[171.47,6.4733],[171.46,16.6233]],[[171.53,2.157],[171.55,10.39350536],[171.56,15.0969],[171.58,7.31],[171.63,39.24]]]
["bitfinex","SOLUSD",1717757970048,[[171.54,7.31],[171.53,2.157],[171.52,6.2893],[171.5,19.4165],[171.33,29.2750742]],[[171.56,2.1567],[171.57,4.3131],[171.58,6.4693],[171.59,8.6254],[171.66,34.19349584]]]
["bitfinex","SOLUSD",1717757979075,[[171.55,7.31],[171.51,4.3146],[171.5,13.1022],[171.47,50.826],[171.41,17.49]],[[171.56,2.1566],[171.58,4.3128],[171.59,15.0943],[171.62,7.31],[171.64,24.68374556]]]
["bitfinex","SOLUSD",1717758036921,[[171.45,2.158],[171.44,7.31],[171.43,45.0],[171.42,10.792],[171.41,6.4756]],[[171.48,2.1577],[171.5,4.315],[171.51,22.4114],[171.53,6.06846036],[171.55,20.0]]]
["bitfinex","SOLUSD",1717758080838,[[171.39,7.31],[171.38,2.1588],[171.37,4.3181],[171.36,12.9601],[171.35,8.637]],[[171.41,2.1585],[171.44,10.7915],[171.45,15.9425],[171.48,4.68325192],[171.84,670.23260515]]]
["bitfinex","SOLUSD",1717758119682,[[171.26,7.31],[171.25,45.0],[171.23,2.9646167],[171.21,15.127],[171.2,10.9025]],[[171.27,2.1603],[171.29,4.3201],[171.3,6.4799],[171.31,6.4797],[171.32,7.31]]]
["bitfinex","SOLUSD",1717758151706,[[171.29,9.47],[171.26,19.5672],[171.23,51.8884167],[171.2,120.0]],[[171.36,4.3184],[171.37,13.7872],[171.5,120.0]]]
["bitfinex","SOLUSD",1717758191445,[[171.36,9.4691],[171.34,4.3188],[171.33,15.1167],[171.32,21.688],[171.27,29.24]],[[171.4,2.1587],[171.41,4.3171],[171.42,12.55670195],[171.43,13.7849],[171.46,8.50347544]]]
["bitfinex","SOLUSD",1717758259223,[[171.31,7.31],[171.29,2.16],[171.28,20.5129],[171.27,12.6916],[171.26,8.6416]],[[171.33,2.1595],[171.35,4.3186],[171.36,15.1146],[171.37,7.31],[171.65,34.24603295]]]
["bitfinex","SOLUSD",1717758313076,[[171.31,2.1598],[171.29,4.32],[171.28,22.4309],[171.25,41.2068],[171.24,135.9182]],[[171.35,2.1594],[171.36,10.38574961],[171.37,6.4772],[171.38,8.6359]]]
["bitfinex","SOLUSD",1717758335695,[[171.24,2.1606],[171.23,0.8039167],[171.22,4.3218],[171.21,6.4831],[171.2,8.6447]],[[171.27,9.4703],[171.3,10.7998],[171.31,8.6397],[171.36,44.937],[171.5,32.21115122]]]
["bitfinex","SOLUSD",1717758417709,[[171.35,8.5382],[171.34,45.0],[171.33,10.7977],[171.32,13.7891],[171.31,15.7251]],[[171.38,7.31],[171.4,2.1587],[171.42,10.7923],[171.43,6.4749],[171.45,33.84722372]]]
["bitfinex","SOLUSD",1717758447817,[[171.45,45.0],[171.44,8.4334],[171.42,11.6268],[171.41,15.718],[171.34,10.7863]],[[171.48,7.31],[171.49,2.1575],[171.51,4.3146],[171.52,6.4718],[171.53,8.6284]]]
["bitfinex","SOLUSD",1717758494957,[[171.43,2.1582],[171.42,45.0],[171.41,6.6643],[171.4,15.3654],[171.39,7.31]],[[171.45,7.31],[171.47,2.1578],[171.5,4.3149],[171.51,8.6295],[171.67,29.53168289]]]
["bitfinex","SOLUSD",1717758580522,[[171.23,7.2994167],[171.19,16.6228],[171.17,7.31],[171.14,35.03],[171.13,120.0]],[[171.24,6.092531],[171.25,2.1606],[171.27,4.3207],[171.28,29.01858445],[171.31,8.15929264]]]
["bitfinex","SOLUSD",1717758583654,[[171.23,7.2994167],[171.19,16.6228],[171.17,7.31],[171.14,35.03],[171.13,120.0]],[[171.24,15.563231],[171.26,4.3209],[171.27,15.123],[171.28,9.20160327],[171.29,4.754027]]]
["bitfinex","SOLUSD",1717758697655,[[171.23,0.8039167],[171.18,2.1614],[171.12,6.0656],[171.09,29.24],[170.92,29.13214778]],[[171.24,19.88738092],[171.25,6.4818],[171.26,12.60396752],[171.27,31.22088376],[171.28,7.53417137]]]
["bitfinex","SOLUSD",1717758723560,[[171.13,2.162],[171.12,6.1225],[171.08,7.31],[171.07,15.3592],[171.05,35.928593]],[[171.15,7.31],[171.17,2.1616],[171.2,10.41609274],[171.21,15.1277],[171.34,120.0]]]
["bitfinex","SOLUSD",1717758802582,[[171.16,2.1616],[171.14,45.0],[171.13,7.31],[171.12,6.4394],[171.1,155.06]],[[171.2,9.4712],[171.22,10.8048],[171.23,8.6436],[171.26,20.6825431],[171.28,11.67194477]]]
["bitfinex","SOLUSD",1717758875267,[[171.16,2.1616],[171.11,29.9421],[171.1,20.0],[171.09,35.06],[171.07,120.0]],[[171.17,7.31],[171.2,2.1612],[171.22,4.3219],[171.23,15.1259],[171.26,3.8425]]]
["bitfinex","SOLUSD",1717758894682,[[171.16,2.1616],[171.12,45.0],[171.11,13.9554],[171.08,35.06],[171.07,136.2108]],[[171.18,7.31],[171.21,2.1611],[171.22,4.3219],[171.23,15.1259],[171.25,4.65044189]]]
["bitfinex","SOLUSD",1717758956817,[[171.12,2.1621],[171.09,52.31],[171.07,22.3468],[171.05,35.938593],[170.86,12.07605381]],[[171.15,7.31],[171.17,2.1616],[171.18,6.09241837],[171.19,4.3227],[171.2,6.4839]]]
["bitfinex","SOLUSD",1717758998455,[[171.24,6.3971],[171.23,15.9548],[171.22,52.31],[171.16,120.0],[171.11,10.0]],[[171.28,2.1602],[171.29,19.77766116],[171.3,11.25726991],[171.31,21.60377749],[171.34,4.57812338]]]
["bitfinex","SOLUSD",1717759045121,[[171.31,51.3919],[171.3,15.7999],[171.28,7.31],[171.26,155.07],[171.21,97.87665688]],[[171.35,7.31],[171.39,8.25503734],[171.41,19.4278],[171.44,16.82771961],[171.49,87.09063132]]]
["bitfinex","SOLUSD",1717759125867,[[171.31,45.0],[171.3,6.1628],[171.29,61.0035],[171.28,7.31],[171.26,120.0]],[[171.34,7.31],[171.37,2.1591],[171.38,6.09678898],[171.39,19.4295],[171.41,3.8425]]]
["bitfinex","SOLUSD",1717759137105,[[171.27,6.421],[171.26,45.0],[171.25,23.0702],[171.23,35.07],[171.2,124.6402913]],[[171.31,7.31],[171.34,2.1594],[171.36,50.38865711],[171.37,15.1138],[171.45,74.22393132]]]
["bitfinex","SOLUSD",1717759232295,[[171.29,45.0],[171.26,6.6147],[171.25,36.0461],[171.24,127.31],[170.82,36.22816143]],[[171.32,7.31],[171.36,9.4692],[171.37,6.08047668],[171.38,6.4768],[171.39,12.9532]]]
["bitfinex","SOLUSD",1717759260530,[[171.26,51.0024],[171.25,16.0461],[171.23,42.38],[171.22,120.0],[171.18,44.5088986]],[[171.29,7.31],[171.34,2.1595],[171.36,48.673],[171.39,4.69685171],[171.51,6.00419723]]]
["bitfinex","SOLUSD",1717759337122,[[171.19,45.0],[171.18,21.8468],[171.15,7.31],[171.14,35.03],[171.13,120.0]],[[171.22,7.31],[171.26,2.1605],[171.27,29.24],[171.28,4.3204],[171.29,15.1206]]]
["bitfinex","SOLUSD",1717759380776,[[171.21,51.0921],[171.2,7.31],[171.19,35.559],[171.16,120.0],[171.15,35.03]],[[171.27,7.31],[171.29,2.16],[171.31,10.7991],[171.32,12.4816],[171.33,11.15987564]]]
["bitfinex","SOLUSD",1717759447503,[[171.23,7.31],[171.22,6.53],[171.2,135.4822],[171.15,94.9573619],[171.12,264.0]],[[171.29,7.31],[171.31,2.1598],[171.33,10.4025587],[171.34,18.9591],[171.35,16.83144813]]]
["bitfinex","SOLUSD",1717759521625,[[171.26,45.0],[171.25,7.31],[171.23,161.3811],[171.18,29.24],[171.13,10.0]],[[171.33,2.1596],[171.35,10.7967],[171.36,35.7177],[171.38,3.8425],[171.39,4.76172546]]]
["bitfinex","SOLUSD",1717759577364,[[171.29,45.0],[171.28,7.31],[171.25,155.03],[171.24,15.7301],[171.23,6.3511]],[[171.34,2.1595],[171.35,7.31],[171.36,10.796],[171.37,8.6365],[171.38,3.8425]]]
["bitfinex","SOLUSD",1717759594772,[[171.29,45.0],[171.28,7.31],[171.25,80.04],[171.24,142.1937],[171.18,36.55]],[[171.33,2.1595],[171.36,19.4331],[171.37,6.08885771],[171.39,18.5058],[173.13,1.29]]]
["bitfinex","SOLUSD",1717759669376,[[171.32,6.6068],[171.29,52.31],[171.27,16.5301],[171.26,140.0],[171.25,39.72882498]],[[171.34,2.1595],[171.36,19.4329],[171.37,6.08885771],[171.46,59.56063132],[171.49,17.52]]]
["bitfinex","SOLUSD",1717759695301,[[171.24,45.0],[171.22,6.0268],[171.21,35.04],[171.2,120.0],[171.18,7.31]],[[171.3,9.4699],[171.33,4.3192],[171.34,15.1164],[171.35,3.8425],[171.41,32.27765359]]]
["bitfinex","SOLUSD",1717759745685,[[171.28,45.0],[171.27,7.31],[171.25,141.702],[171.21,35.04],[170.08,4.11]],[[171.34,9.4695],[171.35,4.3186],[171.36,15.1146],[171.37,9.91349395],[171.45,29.24]]]
["bitfinex","SOLUSD",1717759842514,[[171.16,7.31],[171.14,100.05],[171.13,120.0],[171.12,6.5285],[171.08,88.40396558]],[[171.22,7.31],[171.24,2.1607],[171.25,4.3212],[171.26,6.4814],[171.27,13.7912]]]
["bitfinex","SOLUSD",1717759850118,[[171.15,51.4404],[171.14,65.0],[171.12,126.5285],[171.09,264.8022],[171.08,88.40396558]],[[171.24,2.1607],[171.27,15.1224],[171.28,9.91570871],[171.34,20.0],[171.37,17.53]]]
["bitfinex","SOLUSD",1717759931686,[[171.29,27.31],[171.28,45.0],[171.27,6.0554],[171.26,16.1722],[171.24,120.0]],[[171.37,2.1591],[171.38,6.07441519],[171.39,4.3177],[171.4,18.9536],[171.57,67.07296952]]]
["bitfinex","SOLUSD",1717759950919,[[171.34,7.31],[171.33,45.0],[171.32,20.0],[171.31,22.5774],[171.3,35.05]],[[171.4,7.31],[171.41,2.1586],[171.43,6.08083096],[171.44,12.9496],[171.45,29.24]]]
["bitfinex","SOLUSD",1717759997334,[[171.56,45.0],[171.55,48.9962],[171.54,200.05],[171.47,88.20289516],[171.46,10.0]],[[171.65,0.8039167],[171.66,2.1554],[171.68,4.55843796],[171.69,16.85576032],[171.76,27.53]]]
["bitfinex","SOLUSD",1717760036817,[[171.64,249.0222],[171.62,95.17963901],[171.58,4.66791209],[171.44,29.57208194],[171.41,660.03112568]],[[171.65,0.8039167],[171.72,7.31],[171.76,3.8425],[171.77,2.1541],[171.79,10.7691]]]
["bitfinex","SOLUSD",1717760054330,[[171.72,20.0],[171.7,120.0],[171.69,42.36],[171.62,270.9794454],[171.51,32.26855586]],[[171.75,7.31],[171.81,29.24],[171.82,0.8039167],[171.84,29.2717],[171.85,8.6126]]]
["bitfinex","SOLUSD",1717760078524,[[171.54,155.05],[171.52,10.57817596],[171.51,96.52386487],[171.46,10.0],[171.45,29.24]],[[171.59,7.31],[171.64,2.1557],[171.66,4.3108],[171.67,10.3085],[171.68,8.6211]]]
["bitfinex","SOLUSD",1717760104748,[[171.55,6.6243],[171.54,20.0],[171.53,45.0],[171.52,7.31],[171.51,154.98]],[[171.59,7.31],[171.64,2.1557],[171.65,3.8425],[171.66,4.3109],[171.67,21.1295]]]
["bitfinex","SOLUSD",1717760166036,[[171.73,26.215],[171.71,135.3263],[171.69,34.98],[171.53,3.03850705],[171.5,425.79879991]],[[171.77,7.31],[171.8,2.1536],[171.81,29.24],[171.82,5.1107167],[171.83,6.4599]]]
["bitfinex","SOLUSD",1717760201138,[[171.66,7.31],[171.63,206.2308],[171.62,20.0],[171.61,15.546],[171.58,7.0538353]],[[171.72,7.31],[171.75,2.1543],[171.77,8.1506],[171.78,15.0777],[171.79,14.6633]]]
["bitfinex","SOLUSD",1717760219970,[[171.7,26.3748],[171.69,7.31],[171.68,20.0],[171.67,16.4143],[171.65,199.98]],[[171.75,7.31],[171.79,2.1538],[171.81,37.3896],[171.82,7.2642167],[171.83,29.35159162]]]
["bitfinex","SOLUSD",1717760269663,[[171.79,65.0],[171.78,7.31],[171.77,154.98],[171.76,6.0645],[171.75,15.1776]],[[171.82,0.8039167],[171.85,7.31],[171.87,2.1528],[171.9,40.002],[171.91,12.7616102]]]
["bitfinex","SOLUSD",1717760284863,[[171.87,65.0],[171.86,120.0],[171.83,21.6852],[171.82,6.34822419],[171.81,205.06481927]],[[171.91,0.3096102],[171.96,2.1517],[171.98,3.8425],[171.99,40.8005167],[172.0,23.2683]]]
["bitfinex","SOLUSD",1717760334711,[[171.78,27.31],[171.77,127.31],[171.76,34.98],[171.75,102.23640218],[171.74,22.61030306]],[[171.85,7.31],[171.89,5.9951],[171.9,11.6148],[171.91,15.3758102],[171.98,17.48]]]
["bitfinex","SOLUSD",1717760355323,[[171.77,45.0],[171.76,20.0],[171.73,120.0],[171.71,39.2859],[171.5,49.15291148]],[[171.82,7.31],[171.85,2.1531],[171.86,3.8425],[171.87,18.9689],[171.88,15.0691]]]
["bitfinex","SOLUSD",1717760393978,[[171.87,45.0],[171.86,26.1893],[171.85,7.31],[171.84,120.0],[171.82,34.98]],[[171.91,7.6196102],[171.93,2.152],[171.96,10.7583],[171.97,6.4548],[172.05,17.47]]]
["bitfinex","SOLUSD",1717760432609,[[171.96,65.0],[171.93,120.0],[171.9,56.9183],[171.87,95.81135974],[171.83,10.54660593]],[[171.99,0.8039167],[172.0,7.31],[172.04,2.18699602],[172.06,14.5946],[172.15,17.47]]]
["bitfinex","SOLUSD",1717760467963,[[171.89,15.6817],[171.88,7.31],[171.87,125.83719911],[171.85,120.0],[171.77,20.759]],[[171.95,7.31],[171.99,8.1139167],[172.0,2.1512],[172.02,4.3018],[172.03,18.8982]]]
["bitfinex","SOLUSD",1717760489851,[[171.66,22.0928],[171.65,120.0],[171.64,95.09119999],[171.57,13.03850705],[171.54,15.64414518]],[[171.75,7.31],[171.79,2.1539],[171.81,29.24],[171.82,8.1493],[171.83,6.4599]]]
["bitfinex","SOLUSD",1717760534109,[[171.7,6.0543],[171.69,15.9589],[171.68,42.22],[171.67,70.51651531],[170.47,4.11]],[[171.74,7.31],[171.79,2.1538],[171.81,33.5471],[171.82,6.4603],[171.83,8.6136]]]
["bitfinex","SOLUSD",1717760558349,[[171.76,36.2648],[171.75,58.9439],[171.72,120.0],[171.7,42.22],[171.57,1.01055162]],[[171.85,2.1531],[171.87,12.9171],[171.88,16.37310266],[171.89,5.43392505],[172.02,3.0233359]]]
["bitfinex","SOLUSD",1717760600494,[[171.81,26.3199],[171.8,15.5686],[171.79,7.31],[171.77,252.0892835],[171.76,17.50151095]],[[171.85,7.31],[171.9,9.4624],[171.92,4.3044],[171.93,8.6085],[172.04,64.33900083]]]
["bitfinex","SOLUSD",1717760656744,[[171.78,2.1538],[171.76,4.3082],[171.75,6.4628],[171.71,7.31],[171.67,124.592151]],[[171.79,7.31],[171.82,2.1534],[171.84,10.7659],[171.85,10.3018],[171.88,11.50979572]]]
["bitfinex","SOLUSD",1717760705302,[[171.89,2.1524],[171.88,4.3052],[171.87,6.4582],[171.83,7.31],[171.82,34.91]],[[171.9,7.31],[171.93,2.152],[171.96,25.43786443],[171.97,3.8425],[171.99,44.7072167]]]
["bitfinex","SOLUSD",1717760734949,[[171.98,2.1514],[171.96,4.3032],[171.94,20.0],[171.93,6.0621],[171.92,15.6986]],[[171.99,8.1139167],[172.02,2.1509],[172.05,10.7528],[172.06,12.4445],[172.08,43.9033]]]
["bitfinex","SOLUSD",1717760750063,[[172.03,2.1507],[172.0,53.4983833],[171.98,26.0022],[171.94,58.0248],[171.93,122.327167]],[[172.04,7.34629602],[172.07,2.1503],[172.08,33.5404],[172.17,0.8039167],[172.18,311.62316531]]]
["bitfinex","SOLUSD",1717760798292,[[171.95,2.1517],[171.93,6.4561],[171.92,12.9127],[171.9,13.9432],[171.8,94.04325383]],[[171.96,7.31],[171.99,2.1512],[172.02,10.7546],[172.03,14.66810827],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717760845363,[[172.03,261.3634],[171.99,29.24],[171.97,83.26267246],[171.96,21.5973773],[171.9,16.817804]],[[172.04,9.602e-05],[172.12,7.31],[172.17,34.3421167],[172.18,18.8849],[172.21,19.23408127]]]
["bitfinex","SOLUSD",1717760861602,[[172.03,12.9045],[172.01,7.31],[172.0,2.0],[171.97,154.93],[171.94,6.2311]],[[172.04,9.602e-05],[172.07,7.31],[172.09,2.15],[172.12,4.2995],[172.13,18.8892]]]
["bitfinex","SOLUSD",1717760907464,[[172.12,2.1496],[172.1,4.2996],[172.05,120.0],[171.93,17.47],[171.89,4.02250251]],[[172.15,7.31],[172.16,2.1491],[172.17,0.8039167],[172.18,4.2978],[172.19,6.4463]]]
["bitfinex","SOLUSD",1717760925891,[[172.11,2.1497],[172.09,4.2999],[172.08,6.4501],[172.06,13.6324],[172.04,120.0]],[[172.15,2.1493],[172.17,8.1139167],[172.18,10.7446],[172.19,8.5955],[172.2,3.8425]]]
["bitfinex","SOLUSD",1717760992446,[[172.16,56.0352],[172.13,120.0],[172.11,34.93],[172.09,7.34975447],[171.96,29.28887125]],[[172.17,0.8039167],[172.22,7.31],[172.24,2.1481],[172.26,13.74847206],[172.27,10.739]]]
["bitfinex","SOLUSD",1717761032898,[[172.16,40.2048],[172.13,34.86],[172.12,22.0563],[172.11,120.0],[172.07,18.113916]],[[172.17,0.8039167],[172.26,2.5221865],[172.27,3.8425],[172.28,4.2953],[172.29,12.50415433]]]
["bitfinex","SOLUSD",1717761048232,[[172.16,2.1491],[172.14,4.2987],[172.13,6.4485],[172.12,6.4489],[172.11,7.31]],[[172.17,0.8039167],[172.19,7.31],[172.2,2.1487],[172.21,8.1396],[172.22,6.06552395]]]
["bitfinex","SOLUSD",1717761090255,[[172.12,2.1496],[172.09,4.3],[172.08,6.4504],[172.07,13.7608],[172.04,120.0]],[[172.13,7.31],[172.15,2.1493],[172.17,5.1021167],[172.18,15.0426],[172.22,14.6634]]]
["bitfinex","SOLUSD",1717761108404,[[172.16,54.3374],[172.14,7.31],[172.13,120.0],[172.11,34.86],[172.09,7.34975447]],[[172.17,0.8039167],[172.25,2.148],[172.26,29.6142865],[172.27,4.2957],[172.33,4.62067901]]]
["bitfinex","SOLUSD",1717761167852,[[172.25,26.444],[172.22,120.0],[172.21,34.86],[172.2,21.1166],[172.18,126.47752189]],[[172.26,8.65e-05],[172.27,7.31],[172.34,2.9508167],[172.35,29.24],[185.1,1.99040746]]]
["bitfinex","SOLUSD",1717761191370,[[172.25,6.444],[172.21,154.86],[172.18,7.34975447],[172.17,105.53749677],[171.99,62.0363626]],[[172.26,7.3100865],[172.31,2.1473],[172.32,3.8425],[172.33,4.2941],[172.34,15.8324167]]]
["bitfinex","SOLUSD",1717761223098,[[172.17,5.1488833],[172.15,4.2984],[172.11,7.31],[172.09,136.4719],[172.08,52.2583]],[[172.18,7.31],[172.21,2.1485],[172.24,10.7409],[172.25,8.5922],[172.26,33.0825865]]]
["bitfinex","SOLUSD",1717761276448,[[172.12,2.1495],[172.1,4.2997],[172.08,6.0359],[172.05,15.7612],[172.01,390.4719]],[[172.15,2.1493],[172.18,92.2945],[172.19,8.5956],[172.22,10.0],[172.24,21.2725]]]
["bitfinex","SOLUSD",1717761309674,[[172.14,2.1493],[172.12,4.2991],[172.09,20.0],[172.08,28.6313],[172.07,7.31]],[[172.15,7.31],[172.18,2.1489],[172.2,4.4528621],[172.21,6.4456],[172.22,14.65466752]]]
["bitfinex","SOLUSD",1717761334295,[[172.19,2.1487],[172.17,4.298],[172.15,6.2383],[172.13,120.0],[172.12,50.7815]],[[172.2,0.1554621],[172.28,18.73602669],[172.29,6.4427],[172.35,283.24],[172.37,14.3663185]]]
["bitfinex","SOLUSD",1717761374761,[[172.19,2.1487],[172.18,4.2977],[172.16,7.31],[172.15,6.2383],[172.12,50.1869]],[[172.2,0.1554621],[172.23,7.31],[172.24,2.1482],[172.27,12.8871],[172.44,3.04586618]]]
["bitfinex","SOLUSD",1717761396579,[[172.16,2.1491],[172.13,11.609],[172.1,5.81],[172.09,65.0],[172.08,164.9569]],[[172.2,9.6141621],[172.22,15.0389],[172.23,8.1392],[172.56,53.0361861],[183.85,0.27197]]]
["bitfinex","SOLUSD",1717761439915,[[172.07,2.1502],[172.04,4.3012],[172.03,20.0],[172.02,6.5453],[171.99,22.4058]],[[172.1,7.31],[172.11,2.1498],[172.14,10.7473],[172.15,23.2608],[172.16,45.0]]]
["bitfinex","SOLUSD",1717761482351,[[172.11,2.1497],[172.09,4.2999],[172.07,13.3853],[172.05,15.0933],[171.89,254.0]],[[172.14,7.31],[172.15,2.1493],[172.18,10.7446],[172.19,8.5955],[172.2,3.9979621]]]
["bitfinex","SOLUSD",1717761521499,[[172.14,2.1493],[172.13,4.2989],[172.11,13.5844],[172.1,15.1461],[172.06,154.87]],[[172.18,9.4589],[172.2,4.4527621],[172.21,6.4456],[172.22,6.4456],[172.8,48.03357789]]]
["bitfinex","SOLUSD",1717761558525,[[172.16,2.1491],[172.13,7.31],[172.11,20.0],[172.1,21.7993],[172.08,29.24]],[[172.2,2.3041621],[172.22,12.891],[172.23,6.4449],[172.26,58.65657387],[172.4,29.17678351]]]
["bitfinex","SOLUSD",1717761590474,[[172.19,13.7562],[172.15,6.577],[172.11,20.0],[172.1,176.50445145],[172.07,10.0]],[[172.2,0.1554621],[172.26,2.1479],[172.29,19.3283],[172.3,14.6634],[172.32,261.31]]]
["bitfinex","SOLUSD",1717761617774,[[172.18,2.1488],[172.17,7.31],[172.15,4.2984],[172.12,20.0],[172.11,6.4985]],[[172.2,6.21e-05],[172.23,9.4583],[172.26,10.7397],[172.33,27.43],[172.35,87.10327247]]]
["bitfinex","SOLUSD",1717761654712,[[172.18,2.1489],[172.15,4.2985],[172.13,7.31],[172.12,126.2918],[172.11,49.8689]],[[172.19,7.31],[172.24,2.1482],[172.26,78.5359],[172.27,10.2859],[172.28,21.1064]]]
["bitfinex","SOLUSD",1717761666938,[[172.2,2.1486],[172.17,4.298],[172.14,20.0],[172.13,7.31],[172.12,199.86]],[[172.21,7.31],[172.26,31.3879],[172.27,3.8425],[172.28,18.9587],[172.29,15.0329]]]
["bitfinex","SOLUSD",1717761713393,[[172.24,15.7224],[172.23,4.2963],[172.21,162.17],[172.17,7.31],[172.14,97.65898397]],[[172.28,7.31],[172.29,45.0],[172.34,2.1469],[172.35,33.0825],[172.37,0.8180185]]]
["bitfinex","SOLUSD",1717761719677,[[172.27,2.1477],[172.23,4.2964],[172.22,6.077],[172.21,171.2441],[172.17,97.64196724]],[[172.32,45.0],[172.33,21.86],[172.35,3.8425],[172.37,20.1372185],[172.41,7.62283271]]]
["bitfinex","SOLUSD",1717761769737,[[172.44,4.2911],[172.43,6.437],[172.42,20.0],[172.41,161.27290502],[172.28,28.43582901]],[[172.48,17.447225],[172.53,2.1445],[172.55,0.8180185],[172.56,6.0432861],[185.0,15.2858]]]
["bitfinex","SOLUSD",1717761797977,[[172.53,2.1445],[172.5,165.5844],[172.48,6.4352],[172.47,110.97338941],[172.45,17.43]],[[172.54,7.27],[172.55,0.8180185],[172.56,0.0361861],[172.58,13.97922861],[172.6,4.661773]]]
["bitfinex","SOLUSD",1717761815875,[[172.54,71.2932],[172.53,133.7012444],[172.5,22.9044],[172.49,4.75342985],[172.47,82.05706306]],[[172.55,0.8180185],[172.56,0.0361861],[172.58,11.83532861],[172.6,0.374373],[172.61,2.1435]]]
["bitfinex","SOLUSD",1717761845913,[[172.48,2.145],[172.47,161.1889],[172.46,4.2907],[172.45,22.2886],[172.39,10.0]],[[172.52,7.27],[172.54,2.1444],[172.57,24.2882],[172.58,18.9884],[172.64,14.6634]]]
["bitfinex","SOLUSD",1717761890468,[[172.6,154.86],[172.58,6.4317],[172.56,48.5404],[172.54,8.01524356],[172.51,8.30879622]],[[172.66,2.143],[172.68,4.2854],[172.69,18.39269957],[172.7,12.5506],[172.76,12.32513]]]
["bitfinex","SOLUSD",1717761906561,[[172.52,2.1446],[172.5,34.76],[172.49,136.2629],[172.48,10.3488],[172.47,6.4356]],[[172.59,2.1438],[172.63,35.0033],[172.64,3.9808],[172.72,18.1980185],[172.75,47.93583524]]]
["bitfinex","SOLUSD",1717761919992,[[172.61,34.76],[172.6,6.2597],[172.59,120.0],[172.57,18.538],[172.55,15.27524356]],[[172.69,11.96479957],[172.7,2.1425],[172.71,29.04],[172.72,11.5290185],[173.0,24.27346816]]]
["bitfinex","SOLUSD",1717761954317,[[172.48,120.0],[172.47,54.76],[172.45,2.1455],[172.43,6.3105],[172.42,4.2917]],[[172.57,47.1441],[172.58,21.79],[172.59,4.2877],[172.6,10.4121],[172.65,14.6634]]]
["bitfinex","SOLUSD",1717762008857,[[172.43,26.6654],[172.42,154.76],[172.41,5.794],[172.39,2.1462]],[[172.51,2.1448],[172.53,39.8028],[172.54,8.5781],[172.59,10.0]]]
["bitfinex","SOLUSD",1717762036693,[[172.42,6.2448],[172.41,34.76],[172.4,127.9401],[172.39,15.0646],[172.36,19.59913705]],[[172.51,2.1448],[172.54,26.089],[172.55,6.4329],[172.56,8.5769],[172.62,31.8]]]
["bitfinex","SOLUSD",1717762059110,[[172.42,20.0],[172.41,22.5832],[172.39,129.4162],[172.37,4.293],[172.36,49.7862]],[[172.46,7.27],[172.49,2.145],[172.52,10.7237],[172.53,35.5139],[172.54,3.9808]]]
["bitfinex","SOLUSD",1717762108545,[[172.31,20.0],[172.3,10.77128935],[172.29,2.1475],[172.27,4.2955],[172.26,174.83643245]],[[172.35,7.27],[172.4,2.1461],[172.41,3.9808],[172.43,10.7291],[172.44,29.08]]]
["bitfinex","SOLUSD",1717762121952,[[172.29,54.76],[172.28,122.1475],[172.26,4.2957],[172.25,24.2956],[172.24,10.77504154]],[[172.39,2.1463],[172.41,25.8108],[172.42,25.3931],[172.44,8.583],[172.48,22.13308225]]]
["bitfinex","SOLUSD",1717762178907,[[172.33,6.3706],[172.32,120.0],[172.31,2.1472],[172.3,34.76],[172.29,33.681]],[[172.36,7.28],[172.42,2.1459],[172.44,33.4114],[172.45,18.9999],[172.5,82.4]]]
["bitfinex","SOLUSD",1717762221818,[[172.19,20.0],[172.18,6.4289],[172.17,2.149],[172.16,177.2611],[172.15,7.00413245]],[[172.22,7.28],[172.28,2.1476],[172.32,25.3995],[172.33,12.5692],[172.35,46.52]]]
["bitfinex","SOLUSD",1717762234821,[[172.15,8.5423],[172.14,120.0],[172.13,42.1],[172.12,15.2552],[172.11,24.8237574]],[[172.26,2.1479],[172.29,10.738],[172.3,6.4425],[172.36,17.4],[172.38,10.0]]]
["bitfinex","SOLUSD",1717762279662,[[172.31,6.0313],[172.3,2.1473],[172.29,16.3805],[172.27,138.0187],[172.26,6.4436]],[[172.34,7.28],[172.4,2.1462],[172.42,24.2918],[172.43,51.4375],[172.44,37.7027]]]
["bitfinex","SOLUSD",1717762308605,[[172.4,2.1461],[172.38,20.0],[172.37,155.749],[172.22,7.00708142],[172.21,37.50217335]],[[172.49,2.145],[172.51,26.1296],[172.52,15.0127],[172.53,3.9808],[172.55,36.75929047]]]
["bitfinex","SOLUSD",1717762342739,[[172.49,6.3331],[172.48,15.3319],[172.46,4.2906],[172.45,127.27],[172.23,3.01632053]],[[172.57,2.144],[172.59,4.2877],[172.6,8.5747],[172.61,6.4309],[172.62,29.08]]]
["bitfinex","SOLUSD",1717762365779,[[172.4,2.146],[172.39,6.3801],[172.38,35.9389],[172.36,120.0],[172.34,7.27]],[[172.41,7.27],[172.47,2.1453],[172.5,10.7246],[172.51,6.4346],[172.53,61.1434]]]
["bitfinex","SOLUSD",1717762408811,[[172.44,2.1456],[172.43,6.007],[172.41,146.4564],[172.4,6.4385],[172.34,4.57218208]],[[172.45,7.27],[172.5,2.145],[172.53,48.3811],[172.58,51.91663524],[172.71,3.04586618]]]
["bitfinex","SOLUSD",1717762468850,[[172.41,2.1459],[172.39,4.2923],[172.38,12.6872],[172.37,6.4392],[172.36,120.0]],[[172.42,7.27],[172.47,2.1453],[172.49,3.9808],[172.5,19.3045],[172.54,47.93583524]]]
["bitfinex","SOLUSD",1717762477361,[[172.42,2.1458],[172.4,10.7305],[172.39,12.7298],[172.38,120.0],[172.37,15.4704]],[[172.43,7.27],[172.48,2.1452],[172.5,20.0],[172.51,55.724],[172.66,152.03935721]]]
["bitfinex","SOLUSD",1717762543974,[[172.47,4.2905],[172.46,21.4569],[172.45,136.0065],[172.42,7.27]],[[172.55,2.1443],[172.57,4.2881],[172.58,26.4318]]]
["bitfinex","SOLUSD",1717762549553,[[172.5,2.1448],[172.47,10.7262],[172.46,30.5109],[172.44,120.0],[172.43,42.08]],[[172.51,7.27],[172.54,2.1444],[172.57,10.7203],[172.58,28.576],[173.72,4.11]]]
["bitfinex","SOLUSD",1717762595426,[[172.61,4.2871],[172.6,6.5088],[172.59,126.4312],[172.58,25.2322],[172.56,34.81]],[[172.68,20.0],[172.69,11.96479957],[172.72,5.1025185],[172.74,11.15263054],[172.76,50.26096524]]]
["bitfinex","SOLUSD",1717762641186,[[172.58,2.1439],[172.56,10.7207],[172.54,8.5776],[172.49,51.0663],[172.36,20.0]],[[172.59,52.27],[172.62,29.08],[172.63,2.1433],[172.65,4.8766582],[172.66,10.4096]]]
["bitfinex","SOLUSD",1717762671824,[[172.49,6.435],[172.48,6.4355],[172.47,8.581],[172.44,120.0],[172.43,6.5463]],[[172.5,7.27],[172.53,29.08],[172.56,4.2884],[172.57,6.4322],[172.58,26.4319]]]
["bitfinex","SOLUSD",1717762719771,[[172.52,2.1446],[172.5,4.2898],[172.49,15.0148],[172.43,142.2706],[172.41,42.08]],[[172.53,81.35],[172.56,2.1442],[172.58,4.2879],[172.59,15.0067],[172.6,4.74235491]]]
["bitfinex","SOLUSD",1717762747801,[[172.61,2.1435],[172.59,4.2875],[172.58,6.4317],[172.57,8.5762],[172.55,120.0]],[[172.62,36.35],[172.65,2.7335582],[172.68,6.4284],[172.8,390.7],[172.81,43.2514326]]]
["bitfinex","SOLUSD",1717762789235,[[172.54,2.1443],[172.52,10.7231],[172.51,8.579],[172.48,21.3226],[172.43,42.08]],[[172.55,52.27],[172.58,2.1439],[172.6,4.2874],[172.61,15.0053],[172.74,53.0]]]
["bitfinex","SOLUSD",1717762866514,[[172.43,21.4574],[172.41,6.5753],[172.39,15.7876],[172.36,34.79],[172.35,11.87242342]],[[172.44,7.27],[172.47,45.0],[172.49,2.145],[172.51,10.7241],[172.52,6.434]]]
["bitfinex","SOLUSD",1717762902117,[[172.47,2.1452],[172.45,4.291],[172.44,6.437],[172.43,6.4372],[172.42,135.097]],[[172.49,7.27],[172.51,2.1448],[172.53,29.08],[172.54,10.7225],[172.55,6.433]]]
["bitfinex","SOLUSD",1717762925851,[[172.3,8.67589648],[172.27,120.0],[172.26,24.2212],[172.25,6.4439],[172.23,34.79]],[[172.34,7.27],[172.35,7.27],[172.44,29.08],[172.45,10.7278],[172.46,3.9808]]]
["bitfinex","SOLUSD",1717762950979,[[172.11,0.8180185],[172.09,2.15],[172.05,4.3008],[172.04,6.4518],[172.03,132.6618]],[[172.12,45.0],[172.15,2.1493],[172.16,21.89],[172.17,3.9808],[172.18,10.7448]]]
["bitfinex","SOLUSD",1717762978994,[[172.14,2.1494],[172.12,6.4252],[172.11,131.5667185],[172.1,6.4497],[172.01,17.38]],[[172.2,2.1487],[172.21,4.2971],[172.22,35.0389],[172.24,21.89],[172.27,47.93583524]]]
["bitfinex","SOLUSD",1717763014216,[[172.07,2.1502],[172.05,6.3856],[172.04,4.3012],[172.03,126.4521],[172.02,8.6031]],[[172.14,21.89],[172.17,8.5966],[172.23,23.470196],[172.33,140.0],[172.41,26.94301874]]]
["bitfinex","SOLUSD",1717763055963,[[171.85,4.306],[171.84,135.0719],[171.83,34.79],[171.77,16.63746133],[171.76,85.22883145]],[[171.95,2.1518],[171.96,20.0],[171.97,66.95],[171.99,19.3617],[172.01,3.9808]]]
["bitfinex","SOLUSD",1717763066792,[[172.03,2.1507],[172.0,4.3023],[171.99,120.0],[171.98,35.0592],[171.96,41.2598]],[[172.09,2.15],[172.11,21.95],[172.13,4.2991],[172.14,10.4292],[172.16,29.56417377]]]
["bitfinex","SOLUSD",1717763115097,[[172.07,2.1502],[172.05,4.301],[172.04,6.4519],[172.03,35.9031],[172.01,120.0]],[[172.12,2.1496],[172.13,3.9808],[172.15,12.8958],[172.17,29.2],[172.19,14.6634]]]
["bitfinex","SOLUSD",1717763134742,[[172.19,8.4622],[172.18,15.6962],[172.16,130.7456],[172.14,6.4481],[155.21,30.0]],[[172.24,2.1482],[172.25,20.0],[172.26,4.2959],[172.27,28.3433],[172.28,8.5906]]]
["bitfinex","SOLUSD",1717763169068,[[172.39,8.3723],[172.36,150.733],[172.35,8.67337954],[172.34,31.1725],[172.33,34.88]],[[172.41,7.29],[172.45,2.1456],[172.48,19.3066],[172.53,43.8234],[172.94,18.19764457]]]
["bitfinex","SOLUSD",1717763181303,[[172.35,2.1467],[172.33,4.2939],[172.32,8.5884],[172.31,6.5043],[172.3,135.1358]],[[172.4,2.1461],[172.42,21.84],[172.44,19.3113],[172.52,27.44],[172.53,29.13]]]
["bitfinex","SOLUSD",1717763225551,[[172.32,2.147],[172.31,124.2945],[172.3,6.4422],[172.29,6.4425],[172.28,41.0701]],[[172.34,7.28],[172.37,2.1465],[172.4,10.7309],[172.41,8.5842],[172.44,43.9186]]]
["bitfinex","SOLUSD",1717763280864,[[172.24,2.148],[172.22,6.4452],[172.21,17.27453066],[172.19,135.588],[172.18,34.88]],[[172.25,7.28],[172.29,2.1476],[172.31,4.2946],[172.32,19.8293],[172.34,59.6634]]]
["bitfinex","SOLUSD",1717763294884,[[172.28,4.2952],[172.27,126.4432],[172.25,7.28],[172.17,39.12]],[[172.36,2.1466],[172.4,10.7309],[172.41,11.06608059],[172.43,15.69575621]]]
["bitfinex","SOLUSD",1717763336127,[[172.4,2.1461],[172.38,120.0],[172.35,34.88],[172.33,4.2939],[172.32,6.4414]],[[172.47,20.0],[172.48,23.9651],[172.53,21.82],[172.55,25.1067185],[172.56,6.4326]]]
["bitfinex","SOLUSD",1717763340433,[[172.4,2.1461],[172.38,120.0],[172.35,54.88],[172.33,4.2939],[172.31,15.0307]],[[172.47,21.82],[172.49,2.1451],[172.51,20.0],[172.52,4.2893],[172.53,21.82]]]
["bitfinex","SOLUSD",1717763381155,[[172.53,2.1444],[172.52,20.0],[172.5,120.0],[172.49,4.29],[172.48,8.5806]],[[172.62,47.1434],[172.63,20.0],[172.64,21.76],[172.66,45.0],[172.69,16.24989957]]]
["bitfinex","SOLUSD",1717763405379,[[172.67,154.75],[172.54,4.2888]],[[172.78,2.1414],[172.81,15.20530983],[172.88,7.25951311],[172.89,5.0982185],[172.91,17.38]]]
["bitfinex","SOLUSD",1717763422030,[[171.4,2.1585],[171.39,120.0],[171.35,0.5036083],[171.28,10.0],[171.25,4.3211]],[[171.58,18.14836415],[171.65,2.1556],[171.69,226.72431841],[171.71,25.24679632],[171.77,130.0]]]
["bitfinex","SOLUSD",1717763448445,[[171.6,120.0],[171.57,20.0],[171.56,22.8535],[171.43,10.0],[171.39,6.4762]],[[171.83,23.310321],[171.93,10.0],[171.99,30.06230974],[172.03,120.0],[172.04,4.3015]]]
["bitfinex","SOLUSD",1717763460195,[[171.35,9.5],[171.33,120.0],[171.31,6.4934],[171.27,16.5299],[171.24,4.3214]],[[171.48,2.1576],[171.56,0.5],[171.58,4.3128],[171.59,78.06239272],[171.62,6.4681]]]
["bitfinex","SOLUSD",1717763491298,[[171.0,0.6370751],[170.94,2.1644],[170.93,1.0183078],[170.9,15.492],[170.88,120.0]],[[171.08,2.1627],[171.09,0.5],[171.17,4.3232],[171.19,6.4842],[171.21,0.504]]]
["bitfinex","SOLUSD",1717763520254,[[170.98,2.1639],[170.96,120.0],[170.89,34.75],[170.87,11.58040001],[170.85,16.4127]],[[171.07,4.82939999],[171.11,4.8294],[171.14,2.1619],[171.16,0.5],[171.21,10.0]]]
["bitfinex","SOLUSD",1717763528411,[[171.03,2.1632],[171.01,120.0],[170.99,17.38],[170.96,12.8808],[170.95,19.6815]],[[171.12,4.82939999],[171.16,2.1618],[171.22,4.322],[171.23,57.36736291],[171.26,10.0]]]
["bitfinex","SOLUSD",1717763554541,[[171.19,2.1612],[171.16,34.75],[171.14,120.0],[171.13,4.3241],[171.12,6.4864]],[[171.21,4.82939999],[171.28,0.2170564],[171.3,0.5],[171.31,2.1598],[171.36,56.67661291]]]
["bitfinex","SOLUSD",1717763577169,[[171.18,2.1614],[171.12,4.3243],[171.1,120.0],[171.09,20.30860001],[171.06,260.1606]],[[171.25,4.82939999],[171.28,20.0],[171.33,4.3191],[171.35,6.9781],[171.36,8.637]]]
["bitfinex","SOLUSD",1717763601487,[[171.08,120.0],[171.07,4.3256],[171.06,12.7794],[171.03,8.6529],[171.02,259.17060001]],[[171.2,4.82939999],[171.23,2.1608],[171.3,10.8],[171.32,53.6392],[171.33,10.5]]]
["bitfinex","SOLUSD",1717763628610,[[170.69,0.2953993],[170.66,0.03644306],[170.55,0.3766868],[170.52,0.7953993],[170.51,2.1698]],[[170.7,83.49936784],[170.71,10.0],[170.72,12.9516724],[170.75,8.6678],[170.76,391.38]]]
["bitfinex","SOLUSD",1717763658384,[[170.37,6.5418],[170.36,15.7774],[170.34,5.17060001],[170.29,15.2085],[170.28,4.3456]],[[170.43,4.82939999],[170.45,83.25761291],[170.57,33.4807],[170.58,4.3383],[170.6,24.6009605]]]
["bitfinex","SOLUSD",1717763671705,[[170.54,15.1257],[170.49,8.66110773],[170.47,21.7209],[170.46,126.5115],[170.43,43.4337]],[[170.57,5.82939999],[170.6,0.7145605],[170.67,73.90661291],[170.69,4.3355],[170.71,31.6305]]]
["bitfinex","SOLUSD",1717763698556,[[170.35,17.59],[170.34,120.0],[170.33,34.75],[170.31,28.18304637],[170.28,6.1644]],[[170.42,5.82939999],[170.5,2.1701],[170.56,10.0],[170.57,4.3385],[170.58,6.2504]]]
["bitfinex","SOLUSD",1717763720121,[[170.58,137.59],[170.52,35.24],[170.5,4.17060001],[170.46,8.79762093],[170.27,5.97529482]],[[170.6,0.33536274],[170.64,5.82939999],[170.69,6.5395],[170.72,2.1673],[170.74,29.0079647]]]
["bitfinex","SOLUSD",1717763743766,[[170.23,120.0],[170.22,17.59],[170.18,35.24],[170.16,8.80077941],[170.15,4.17060001]],[[170.27,5.82939999],[170.39,2.1715],[170.4,10.0],[170.44,17.394],[170.45,15.0241]]]
["bitfinex","SOLUSD",1717763755887,[[170.14,0.5020564],[170.02,120.0],[169.98,44.05746138],[169.92,45.25289266],[169.89,254.0]],[[170.15,26.96399999],[170.18,2.1742],[170.22,7.15214283],[170.23,10.0],[170.25,4.3467]]]
["bitfinex","SOLUSD",1717763779924,[[170.23,137.59],[170.21,8.81504411],[170.17,35.24],[170.16,4.17060001],[170.0,29.39526745]],[[170.34,5.82939999],[170.36,6.0374],[170.38,17.2218],[170.41,15.0502],[170.43,10.8552]]]
["bitfinex","SOLUSD",1717763819647,[[170.26,128.81168778],[170.24,6.08481636],[170.22,35.24],[170.21,13.05550771],[170.19,20.57620001]],[[170.3,5.82939999],[170.38,6.0374],[170.42,17.2992],[170.43,10.0],[170.45,19.5368]]]
["bitfinex","SOLUSD",1717763831358,[[170.14,8.81386669],[170.1,120.0],[170.06,6.4461],[170.04,8.46131203],[170.03,407.1129]],[[170.16,5.82939999],[170.21,6.0374],[170.24,2.1734],[170.25,10.0],[170.29,4.3457]]]
["bitfinex","SOLUSD",1717763861828,[[169.68,2.1805],[169.63,7.07742904],[169.62,15.0352],[169.61,120.0],[169.57,10.41258048]],[[169.69,5.82939999],[169.74,5.2365],[169.78,14.9797],[169.83,10.0],[170.37,2.8967964]]]
["bitfinex","SOLUSD",1717763891372,[[169.3,1.0852528],[169.28,2.1857],[169.22,4.3728],[169.21,6.3824],[169.2,15.6599]],[[169.31,5.82939999],[169.35,4.8599],[169.4,6.5571],[169.43,10.0],[169.48,40.19586291]]]
["bitfinex","SOLUSD",1717763901958,[[169.39,0.0852528],[169.36,2.1846],[169.32,6.0056],[169.3,5.3707],[169.28,15.2747]],[[169.45,5.82939999],[169.47,2.1833],[169.48,16.8595],[169.53,34.3426],[169.54,8.7297]]]
["bitfinex","SOLUSD",1717763924588,[[169.52,2.1826],[169.49,6.531],[169.48,16.3972],[169.47,120.0],[169.45,17.59]],[[169.53,1.35025669],[169.66,2.1809],[169.67,113.99846291],[169.68,34.1193]]]
["bitfinex","SOLUSD",1717763945590,[[169.72,120.0],[169.7,17.59],[169.65,6.6501],[169.63,4.46970001],[169.62,38.5033]],[[169.8,5.90479899],[169.83,4.8599],[169.85,11.9996],[169.89,2.1779],[169.92,27.785]]]
["bitfinex","SOLUSD",1717763967233,[[169.7,120.0],[169.64,39.7032],[169.63,4.46970001],[169.6,64.8286],[169.57,53.88616687]],[[169.79,5.53029999],[169.8,0.374499],[169.84,4.8599],[169.85,11.9996],[169.88,2.178]]]
["bitfinex","SOLUSD",1717764012408,[[169.8,120.0],[169.78,17.65],[169.71,15.1599],[169.7,6.32292967],[169.68,23.28]],[[169.82,5.53029999],[169.89,11.9996],[169.94,10.0],[169.95,23.28],[169.96,4.3541]]]
["bitfinex","SOLUSD",1717764023724,[[169.77,120.0],[169.75,17.65],[169.72,41.8002],[169.7,20.37730001],[169.56,29.69982489]],[[169.8,5.53029999],[169.91,7.0375],[169.92,10.0],[169.93,11.9996],[169.94,19.5954]]]
["bitfinex","SOLUSD",1717764059854,[[169.37,0.8078376],[169.35,120.0],[169.34,17.65],[169.32,58.62],[169.3,19.46710001]],[[169.44,3.53249999],[169.5,4.8599],[169.52,11.9996],[169.53,2.1825],[169.56,14.3644]]]
["bitfinex","SOLUSD",1717764068535,[[169.41,20.0],[169.4,163.986],[169.37,22.7474376],[169.36,20.07],[169.22,29.50928342]],[[169.46,3.40109999],[169.54,4.8599],[169.56,11.9996],[169.57,12.182],[169.58,20.07]]]
["bitfinex","SOLUSD",1717764103694,[[169.61,120.0],[169.57,17.65],[169.55,64.9322],[169.54,16.5698],[169.52,7.03430001]],[[169.64,2.96569999],[169.76,25.7578],[169.77,11.9996],[169.78,6.5381]]]
["bitfinex","SOLUSD",1717764121658,[[169.59,120.0],[169.56,52.99],[169.55,15.6435],[169.53,6.3169],[169.52,23.35]],[[169.64,2.96569999],[169.73,2.1799],[169.74,4.8599],[169.75,11.9996],[169.76,10.0]]]
["bitfinex","SOLUSD",1717764143981,[[169.65,120.0],[169.6,17.65],[169.57,21.8353],[169.56,23.34],[169.55,19.97003509]],[[169.66,2.96569999],[169.78,2.1793],[169.79,10.0],[169.8,20.0],[169.82,4.3575]]]
["bitfinex","SOLUSD",1717764182527,[[169.8,166.34629634],[169.78,19.99],[169.73,35.34],[169.71,22.31660001],[169.65,91.7574828]],[[169.81,2.96569999],[169.91,11.9996],[169.92,4.8599],[169.94,10.0],[169.95,2.1771]]]
["bitfinex","SOLUSD",1717764213358,[[169.82,120.0],[169.77,19.99],[169.76,68.6605],[169.75,6.0301],[169.74,7.03430001]],[[169.83,2.96569999],[169.91,2.1776],[169.94,24.3445],[169.95,15.2401],[169.96,14.8599]]]
["bitfinex","SOLUSD",1717764230460,[[169.96,128.53549114],[169.92,35.34],[169.91,26.5566],[169.89,7.62375014],[169.88,6.02001062]],[[169.97,0.8078376],[169.98,2.96569999],[170.06,16.8595]]]
["bitfinex","SOLUSD",1717764257499,[[170.59,120.0],[170.48,17.53998105],[170.47,69.25359351],[170.45,36.02],[170.42,114.59122648]],[[170.66,0.8078376],[170.69,16.5552],[170.71,16.1853],[170.72,2.5439868],[170.78,4.3331]]]
["bitfinex","SOLUSD",1717764275235,[[170.42,35.34],[170.41,39.94763062],[170.38,5.886],[170.35,41.5561]],[[170.6,20.0],[170.63,26.01],[170.64,25.473],[170.65,10.7549],[170.67,6.5039]]]
["bitfinex","SOLUSD",1717764306069,[[170.4,120.0],[170.37,75.40910903],[170.36,35.34],[170.33,271.59],[170.29,655.766]],[[170.54,2.1696],[170.55,16.21534305],[170.57,6.306],[170.59,20.8448],[170.61,8.675]]]
["bitfinex","SOLUSD",1717764310540,[[170.54,120.0],[170.52,6.56580811],[170.49,7.45367412],[170.47,32.2436],[170.43,15.8075]],[[170.63,6.0592],[170.66,0.8078376],[170.68,15.5821],[170.69,10.8384],[170.7,18.6706]]]
["bitfinex","SOLUSD",1717764336193,[[170.44,120.0],[170.37,45.31560903],[170.36,36.02],[170.35,5.82536978],[170.34,35.2]],[[170.55,16.5274],[170.56,6.568],[170.59,2.1689],[170.62,5.18134305],[170.63,16.5055]]]
["bitfinex","SOLUSD",1717764378228,[[170.43,0.45600317],[170.42,120.0],[170.39,20.0],[170.34,295.066],[170.33,45.32625087]],[[170.53,16.5859],[170.55,6.3051],[170.56,2.1694],[170.59,10.8449],[170.6,18.6754]]]
["bitfinex","SOLUSD",1717764390631,[[170.44,120.0],[170.4,5.65931091],[170.37,26.02],[170.34,254.0],[170.33,400.7]],[[170.53,23.1094],[170.59,2.1689],[170.62,0.84404305],[170.63,20.8425],[170.64,34.6934]]]
["bitfinex","SOLUSD",1717764431485,[[170.41,120.0],[170.39,20.0],[170.36,22.3],[170.31,5.866],[170.3,105.67922733]],[[170.48,16.0857],[170.49,6.5314],[170.5,2.0],[170.53,2.1697],[170.54,22.3]]]
["bitfinex","SOLUSD",1717764468714,[[170.63,20.0],[170.62,120.0],[170.58,5.866],[170.57,22.3],[170.31,26.2812177]],[[170.66,0.8078376],[170.69,6.6174],[170.7,15.8057],[170.72,0.3766868],[170.73,2.1671]]]
["bitfinex","SOLUSD",1717764487033,[[170.65,20.0],[170.64,120.0],[170.61,5.866],[170.59,22.3],[170.51,10.0]],[[170.66,0.8078376],[170.71,6.1762],[170.72,0.3766868],[170.74,15.9293],[170.78,2.1665]]]
["bitfinex","SOLUSD",1717764539667,[[170.58,120.0],[170.54,39.77458554],[170.53,6.2702],[170.46,29.68],[170.44,10.0]],[[170.64,7.42],[170.66,0.8078376],[170.67,6.1703],[170.68,16.3208],[170.69,3.59042658]]]
["bitfinex","SOLUSD",1717764544782,[[170.63,127.42],[170.57,6.3409],[170.55,52.46987846],[170.54,12.34645969],[170.42,3.04219265]],[[170.66,0.8078376],[170.68,6.4541],[170.69,7.42],[170.72,16.5682868],[183.32,0.03406146]]]
["bitfinex","SOLUSD",1717764580324,[[170.49,120.0],[170.44,4.60635877],[170.43,28.126],[170.42,35.2],[170.41,117.9534821]],[[170.57,6.1244],[170.58,16.1202],[170.59,2.1689],[170.61,20.0],[170.62,10.8428]]]
["bitfinex","SOLUSD",1717764631390,[[170.57,120.0],[170.53,13.688538],[170.51,695.3771],[170.49,4.64031266],[170.46,32.26]],[[170.66,23.1068376],[170.7,4.3351],[170.71,8.6698],[170.72,0.3766868],[170.73,1.42272658]]]
["bitfinex","SOLUSD",1717764645148,[[170.65,140.0],[170.63,22.26],[170.58,35.21],[170.57,6.6085],[170.56,22.26]],[[170.72,0.3766868],[170.75,22.7178],[170.8,6.499],[170.81,1.42272658],[170.82,32.26]]]
["bitfinex","SOLUSD",1717764682971,[[170.56,120.0],[170.54,22.26],[170.53,5.79099958],[170.49,15.068],[170.46,28.2989]],[[170.62,6.4844],[170.65,15.6119],[170.73,47.87004381],[170.74,10.0],[170.78,17.6]]]
["bitfinex","SOLUSD",1717764694762,[[170.55,20.0],[170.54,120.0],[170.48,35.21],[170.47,132.51901847],[170.46,26.0]],[[170.65,21.7551],[170.67,2.1679],[170.7,5.75792658],[170.71,6.5023],[170.72,16.01225841]]]
["bitfinex","SOLUSD",1717764742314,[[170.3,120.0],[170.29,22.34],[170.27,35.21],[170.24,56.63835973],[170.22,33.0829]],[[170.38,21.8742],[170.41,2.1713],[170.44,4.3418],[170.45,6.5123],[170.46,6.5119]]]
["bitfinex","SOLUSD",1717764762028,[[170.42,20.0],[170.41,142.34],[170.38,28.205],[170.34,23.10119562],[170.3,10.0]],[[170.49,6.008],[170.51,16.3621],[170.54,2.1696],[170.56,4.3388],[170.57,6.5076]]]
["bitfinex","SOLUSD",1717764797783,[[170.36,20.0],[170.35,155.21],[170.33,45.8085995],[170.32,27.10877703],[170.3,15.1572]],[[170.49,6.1651],[170.5,25.93282658],[170.51,15.1489],[170.52,6.5095],[170.53,35.3587]]]
["bitfinex","SOLUSD",1717764850245,[[170.23,0.8078376],[170.22,35.21],[170.21,120.0],[170.2,119.00438525],[170.18,269.8618]],[[170.33,13.7933],[170.35,1.42272658],[170.36,15.3334],[170.37,9.6117],[170.4,10.8568]]]
["bitfinex","SOLUSD",1717764884666,[[170.52,35.21],[170.51,120.0],[170.49,36.34180762],[170.48,16.2316],[170.46,79.39041167]],[[170.63,2.1684],[170.64,6.3357],[170.65,22.32],[170.66,16.9554882],[170.67,24.3208]]]
["bitfinex","SOLUSD",1717764902592,[[170.36,55.21],[170.35,120.0],[170.34,72.27548203],[170.33,6.3795],[170.3,22.32]],[[170.5,23.74272658],[170.51,10.85],[170.52,12.7004],[170.53,38.7467],[170.57,16.11949378]]]
["bitfinex","SOLUSD",1717764916903,[[170.49,155.22],[170.44,15.9681],[170.43,6.6105],[170.42,22.32],[170.41,4.62788501]],[[170.58,6.3578],[170.6,17.2172],[170.61,22.32],[170.63,4.3369],[170.64,21.28777721]]]
["bitfinex","SOLUSD",1717764964092,[[170.6,155.22],[170.55,22.27],[170.52,6.579],[170.49,8.95425606],[170.46,27.06293089]],[[170.68,22.4024],[170.82,39.86],[170.89,254.0],[170.91,70.20162691],[183.95,100.0]]]
["bitfinex","SOLUSD",1717765003617,[[170.82,155.22],[170.78,6.1653],[170.77,15.1072],[170.76,6.2376],[170.67,89.33816251]],[[170.83,0.8078376],[170.88,7.41],[170.9,8.4026],[170.92,15.5204],[170.93,12.24592658]]]
["bitfinex","SOLUSD",1717765040062,[[171.14,45.0],[171.13,155.22],[171.06,22.16],[171.05,22.16],[171.04,21.96942882]],[[171.17,0.8078376],[171.2,6.5556],[171.24,37.5303],[171.31,10.0],[171.34,0.8078376]]]
["bitfinex","SOLUSD",1717765043454,[[171.16,45.0],[171.14,120.0],[171.1,9.8660066],[171.09,57.15783889],[171.07,254.0]],[[171.25,6.5716],[171.26,22.16],[171.27,2.1603],[171.28,15.6065],[171.34,5.1267376]]]
["bitfinex","SOLUSD",1717765093318,[[171.22,16.5023],[171.21,155.22],[171.19,6.2544],[171.16,31.00657769],[171.15,254.0]],[[171.31,6.1836],[171.32,16.5023],[171.33,2.1595],[171.34,0.8078376],[171.35,22.16]]]
["bitfinex","SOLUSD",1717765119956,[[171.14,35.22],[171.13,120.0],[171.11,99.78618382],[171.1,23.378176],[170.73,29.8764741]],[[171.22,2.1609],[171.25,22.16],[171.26,32.8685],[171.27,8.6414],[171.39,70.59095177]]]
["bitfinex","SOLUSD",1717765154160,[[171.23,42.59],[171.22,120.0],[171.18,29.48],[171.16,14.56794169],[171.09,4.60562302]],[[171.3,23.2924],[171.31,2.1599],[171.34,20.2434376],[171.38,4.65372513],[171.42,0.3766868]]]
["bitfinex","SOLUSD",1717765167613,[[171.25,42.59],[171.24,120.0],[171.22,68.7346618],[171.21,4.63243116],[171.2,12.04137833]],[[171.31,6.3548],[171.32,7.37],[171.33,2.1595],[171.34,0.8078376],[171.35,16.5451]]]
["bitfinex","SOLUSD",1717765211456,[[171.11,155.22],[171.08,4.63536258],[171.07,116.47213898],[171.05,22.13],[171.04,6.1345]],[[171.2,2.1612],[171.23,23.16731354],[171.24,22.4583],[171.31,10.0],[171.42,120.3766868]]]
["bitfinex","SOLUSD",1717765259825,[[171.23,155.06],[171.17,6.1316],[171.16,85.98525772],[171.14,4.74398999],[171.12,13.1743338]],[[171.29,6.0752],[171.3,2.1599],[171.33,10.798],[171.34,29.57588257],[171.35,22.13]]]
["bitfinex","SOLUSD",1717765268125,[[171.23,120.0],[171.22,35.06],[171.17,47.99675352],[171.15,6.46579075],[171.14,4.74398999]],[[171.29,8.2353],[171.31,6.09849813],[171.32,4.3195],[171.33,6.479],[171.34,47.7679376]]]
["bitfinex","SOLUSD",1717765297869,[[171.13,120.0],[171.11,113.35137916],[171.09,15.8616],[171.06,22.14],[171.05,21.5059]],[[171.19,6.2993],[171.21,2.1611],[171.24,20.1831],[171.25,6.4818],[171.26,12.58143572]]]
["bitfinex","SOLUSD",1717765333615,[[170.82,120.0],[170.8,78.94732298],[170.78,11.14786097],[170.76,22.21],[170.75,50.5069]],[[170.92,1.42272658],[170.93,2.1646],[170.94,16.5277],[170.95,28.5152],[170.96,10.8214]]]
["bitfinex","SOLUSD",1717765373630,[[170.74,0.8078376],[170.64,22.24],[170.62,6.5104],[170.61,72.57122805]],[[170.75,25.1898],[170.76,1.42272658],[170.78,15.166],[170.81,6.09600679]]]
["bitfinex","SOLUSD",1717765418487,[[170.69,7.42],[170.64,29.68],[170.63,120.0],[170.61,79.09171558],[170.57,0.8078376]],[[170.72,6.5904],[170.74,8.03488898],[170.75,16.5067],[170.77,6.09807888],[170.78,19.499]]]
["bitfinex","SOLUSD",1717765440729,[[170.66,7.42],[170.62,120.0],[170.6,35.06],[170.57,79.66180434],[170.55,29.68]],[[170.72,6.1728],[170.74,18.6931],[170.76,4.3337],[170.77,6.5002],[170.78,8.6664]]]
["bitfinex","SOLUSD",1717765477140,[[170.74,7.42],[170.69,155.06],[170.68,137.99963745],[170.67,6.3141],[170.49,11.94398761]],[[170.8,19.88501378],[170.81,2.1661],[170.83,15.9336],[171.04,396.66014222],[171.22,30.32940762]]]
["bitfinex","SOLUSD",1717765495268,[[170.77,6.2822],[170.69,14.60489573],[170.65,390.7]],[[170.9,8.5195],[170.91,6.0809613],[170.92,0.61488898],[170.93,15.4583]]]
["bitfinex","SOLUSD",1717765532904,[[170.85,120.0],[170.84,35.13],[170.83,68.91485441],[170.82,29.6],[170.63,29.42752214]],[[170.94,7.4],[170.96,8.4269],[170.97,15.7337],[170.99,10.42716435],[171.0,36.0913]]]
["bitfinex","SOLUSD",1717765586088,[[170.9,7.4],[170.86,155.13],[170.83,6.4086],[170.82,103.15262103],[170.67,166.54663607]],[[170.95,6.1587],[170.96,9.5643],[170.98,6.09699586],[170.99,27.4573],[171.0,8.6552]]]
["bitfinex","SOLUSD",1717765622015,[[170.94,72.05098242],[170.93,120.0],[170.92,270.6577],[170.91,16.914558],[170.75,50.10679369]],[[171.02,7.4],[171.03,2.1634],[171.06,10.8151],[171.07,8.6514],[171.09,29.6]]]
["bitfinex","SOLUSD",1717765643860,[[171.02,7.4],[171.01,35.13],[171.0,120.0],[170.99,7.20834698],[170.98,6.141]],[[171.08,7.4],[171.09,2.1626],[171.1,6.09688073],[171.11,4.3247],[171.12,6.4867]]]
["bitfinex","SOLUSD",1717765660561,[[170.9,7.4],[170.89,42.53],[170.88,120.0],[170.87,73.23131546],[170.86,29.16612198]],[[170.96,7.4],[170.98,2.164],[171.0,11.7276],[171.01,23.7346],[171.02,6.4907]]]
["bitfinex","SOLUSD",1717765715451,[[170.75,120.0],[170.73,35.13],[170.71,6.04948598],[170.69,107.80679661],[170.54,639.9]],[[170.83,8.7056],[170.84,15.2173],[170.85,6.10032906],[170.86,10.8276],[170.87,8.6619]]]
["bitfinex","SOLUSD",1717765759375,[[170.85,7.4],[170.82,120.0],[170.8,35.13],[170.79,6.7717082],[170.77,15.5859]],[[170.9,2.165],[170.91,13.5932],[170.92,4.3297],[170.93,12.60326343],[170.94,24.334]]]
["bitfinex","SOLUSD",1717765772013,[[170.92,161.9017082],[170.91,7.4],[170.86,6.4448],[170.85,5.45304822]],[[171.01,2.1636],[171.02,7.4],[171.03,10.43514212],[171.04,15.1427],[171.05,6.3083]]]
["bitfinex","SOLUSD",1717765824147,[[171.03,7.4],[171.0,120.0],[170.99,35.09],[170.96,13.63041932],[170.94,15.729]],[[171.08,8.6424],[171.1,20.1443],[171.11,15.1364],[171.16,4.71870609],[171.18,29.6]]]
["bitfinex","SOLUSD",1717765880107,[[170.99,7.4],[170.96,7.22049709],[170.95,41.6931],[170.94,120.0],[170.87,15.85]],[[171.05,7.4],[171.07,6.10717389],[171.08,4.3255],[171.09,14.844],[171.1,6.4876]]]
["bitfinex","SOLUSD",1717765911212,[[171.05,6.2405],[171.04,15.6016],[171.01,120.0],[170.96,254.0],[170.93,10.0]],[[171.09,7.39],[171.11,2.1623],[171.13,4.3243],[171.14,6.4859],[171.15,8.6477]]]
["bitfinex","SOLUSD",1717765950684,[[171.01,2.1635],[170.97,120.0],[170.96,43.48675234],[170.95,35.79476932],[170.91,34.12947906]],[[171.03,7.39],[171.05,2.1631],[171.08,10.8137],[171.09,38.2107],[171.25,286.35677475]]]
["bitfinex","SOLUSD",1717765968393,[[171.0,2.1636],[170.97,6.95666932],[170.96,161.317],[170.93,6.20986488],[154.21,159.02555215]],[[171.02,7.39],[171.04,2.1633],[171.06,20.0],[171.07,16.90953734],[171.08,8.6512]]]
["bitfinex","SOLUSD",1717766028881,[[171.01,6.4906],[171.0,7.45673598],[170.98,161.2675],[170.97,8.03513567],[153.93,5.4197]],[[171.02,7.39],[171.08,2.1627],[171.09,29.56],[171.1,19.4626],[171.52,36.02518341]]]
["bitfinex","SOLUSD",1717766078119,[[171.12,8.03513567],[171.11,155.09],[171.09,6.37874709],[171.08,6.6307502],[171.07,6.1429]],[[171.17,2.9694376],[171.19,22.15],[171.2,4.3225],[171.21,12.7278944],[171.38,20.0]]]
["bitfinex","SOLUSD",1717766101553,[[170.92,2.1646],[170.9,4.3298],[170.87,6.3142],[170.85,120.0],[170.83,4.78257231]],[[170.93,7.4],[170.96,2.1643],[170.97,6.0586],[171.0,56.2279],[171.01,6.4909]]]
["bitfinex","SOLUSD",1717766120589,[[170.77,35.12],[170.76,6.4086],[170.75,120.0],[170.41,18.30596284],[170.4,0.8078376]],[[170.85,2.1657],[170.86,22.23],[170.88,10.8266],[170.89,12.71597651],[170.9,6.495]]]
["bitfinex","SOLUSD",1717766150441,[[170.82,2.166],[170.76,35.12],[170.75,120.0],[170.74,6.3461],[170.73,51.55302595]],[[170.86,30.5348],[170.89,4.3303],[170.9,22.2504],[170.91,28.7247],[171.11,393.68007111]]]
["bitfinex","SOLUSD",1717766190903,[[170.75,4.3337],[170.73,155.12],[170.7,5.53507934],[170.55,25.2809938],[168.98,1.19]],[[170.81,2.1661],[170.82,22.23],[170.84,10.8289],[170.85,36.43816086],[170.91,22.23]]]
["bitfinex","SOLUSD",1717766242841,[[170.99,126.5084],[170.98,42.53],[170.94,77.09382478],[170.79,29.10551236],[170.67,6.10198761]],[[171.04,7.41],[171.08,2.1627],[171.09,35.67036246],[171.1,4.3251],[171.11,12.7004]]]
["bitfinex","SOLUSD",1717766269075,[[171.06,168.6271],[171.04,21.56990941],[171.01,72.05724357],[171.0,29.64],[170.65,18.30596284]],[[171.12,7.41],[171.15,2.1618],[171.17,0.8078376],[171.18,46.47023846],[171.19,15.1441]]]
["bitfinex","SOLUSD",1717766308413,[[171.13,298.82417249],[171.1,67.81080669],[171.09,6.2335],[171.07,10.68903722],[170.95,406.07951561]],[[171.17,0.8078376],[171.19,7.41],[171.21,0.1573944],[171.22,8.3471],[171.23,4.3217]]]
["bitfinex","SOLUSD",1717766339143,[[171.13,162.53],[171.09,86.88814949],[171.08,136.33400595],[171.07,12.72790963],[170.92,3.0509938]],[[171.17,0.8078376],[171.19,7.41],[171.21,2.3184944],[171.22,6.1861],[171.23,4.3218]]]
["bitfinex","SOLUSD",1717766386006,[[171.33,48.7365],[171.32,120.0],[171.3,22.54713719],[171.28,11.2328613],[171.27,29.64]],[[171.34,0.8078376],[171.41,7.41],[171.42,2.1584],[171.44,6.01944942],[171.45,28.4059]]]
["bitfinex","SOLUSD",1717766419684,[[171.48,7.41],[171.47,34.99],[171.45,59.86192017],[171.44,7.32924112],[171.42,6.5583]],[[171.51,0.03640662],[171.54,8.583717],[171.56,2.1567],[171.58,10.7822],[171.6,14.65145242]]]
["bitfinex","SOLUSD",1717766451385,[[171.33,37.8209018],[171.32,34.99],[171.3,22.08],[171.29,20.45505239],[171.27,15.6285]],[[171.43,2.77318898],[171.46,10.7896],[171.47,30.7115],[171.48,6.478],[171.65,32.04598423]]]
["bitfinex","SOLUSD",1717766483320,[[171.5,7.35],[171.48,34.99],[171.47,5.834],[171.45,93.26862223],[171.43,15.926]],[[171.51,0.03640662],[171.54,1.173717],[171.58,9.5064],[171.6,6.06354511],[171.61,16.9975]]]
["bitfinex","SOLUSD",1717766518160,[[171.49,40.34576455],[171.47,154.99],[171.46,10.7804],[171.45,6.4934],[171.38,10.0]],[[171.54,7.35],[171.56,2.1566],[171.59,6.5138],[171.6,20.5401],[171.61,6.4684]]]
["bitfinex","SOLUSD",1717766547282,[[171.42,34.99],[171.41,28.91281857],[171.4,120.0],[171.39,22.04],[171.37,6.4365]],[[171.51,2.1573],[171.53,10.7852],[171.54,6.3949],[171.55,31.13297725],[171.58,22.04]]]
["bitfinex","SOLUSD",1717766590660,[[171.35,7.35],[171.32,34.99],[171.31,124.6168667],[171.3,19.34762789],[171.27,44.7672]],[[171.41,0.61488898],[171.42,9.5084],[171.43,22.2672],[171.45,25.49247956],[171.63,29.00340085]]]
["bitfinex","SOLUSD",1717766607058,[[171.32,7.35],[171.28,19.34988707],[171.27,64.39],[171.26,130.89005965],[171.2,10.0]],[[171.38,7.35],[171.39,2.1588],[171.41,26.61748898],[171.43,15.0554],[171.5,10.0]]]
["bitfinex","SOLUSD",1717766664031,[[171.37,34.99],[171.36,21.74209887],[171.35,120.0],[171.33,136.13507114],[171.29,5.834]],[[171.44,7.35],[171.47,2.1578],[171.49,16.5839],[171.5,4.315],[171.51,15.1013]]]
["bitfinex","SOLUSD",1717766702673,[[171.55,5.833],[171.54,45.85794551],[171.53,22.02],[171.52,135.2567],[171.48,7.72126502]],[[171.64,2.1556],[171.67,4.3106],[171.68,21.7229],[171.69,15.6406376],[171.71,6.0427473]]]
["bitfinex","SOLUSD",1717766746246,[[171.49,1.19555987],[171.48,154.99],[171.47,22.2154],[171.46,18.07418166],[171.45,4.68751566]],[[171.59,2.1563],[171.61,6.0159],[171.62,19.4037],[171.64,6.04120376],[171.72,10.0]]]
["bitfinex","SOLUSD",1717766783989,[[171.56,2.1566],[171.54,10.7843],[171.53,6.4711],[171.49,174.99],[171.47,9.20235333]],[[171.6,6.2916],[171.62,4.3118],[171.63,6.4674],[171.64,8.6227],[171.66,15.0527]]]
["bitfinex","SOLUSD",1717766798818,[[171.66,2.1554],[171.63,10.7787],[171.62,8.6236],[171.6,154.99],[171.58,23.72921385]],[[171.69,0.8078376],[171.7,2.1549],[171.73,19.3914],[171.9,6.09751168],[172.04,24.42634275]]]
["bitfinex","SOLUSD",1717766842786,[[171.64,2.1556],[171.61,12.9359],[171.6,41.4582],[171.59,120.0],[171.57,91.35545317]],[[171.69,9.6203376],[171.72,4.3094],[171.73,15.082],[171.74,22.02609035],[171.76,4.693069]]]
["bitfinex","SOLUSD",1717766890024,[[171.64,2.1556],[171.59,159.3025],[171.57,21.28205759],[171.54,22.344],[171.53,42.3706278]],[[171.69,0.8078376],[171.7,22.1549],[171.71,6.645],[171.72,15.2107],[171.75,10.7719]]]
["bitfinex","SOLUSD",1717766907644,[[171.68,83.61410343],[171.67,120.0],[171.61,20.3788711],[171.52,29.78515212],[171.44,3.00215965]],[[171.69,0.8078376],[171.76,2.1541],[171.78,24.3079],[171.79,6.4613],[171.8,12.846]]]
["bitfinex","SOLUSD",1717766935558,[[171.64,2.1556],[171.6,6.4684],[171.59,154.99],[171.52,75.92205131],[171.5,22.55813926]],[[171.68,8.2103],[171.69,0.8078376],[171.7,4.3099],[171.71,31.2179],[171.88,141.173717]]]
["bitfinex","SOLUSD",1717766972810,[[171.63,2.1557],[171.6,10.7807],[171.57,34.99],[171.56,120.0],[171.52,270.3713]],[[171.66,2.1554],[171.69,11.6794376],[171.75,4.64287477],[171.79,27.5],[171.85,120.0]]]
["bitfinex","SOLUSD",1717767021109,[[171.5,2.1574],[171.44,34.98],[171.43,194.57889174],[171.42,10.86658805],[171.4,15.4309]],[[171.53,6.2827],[171.54,2.1569],[171.57,10.7829],[171.58,6.4693],[171.64,27.90096044]]]
["bitfinex","SOLUSD",1717767056754,[[171.39,0.85923468],[171.38,4.3178],[171.35,154.98],[171.32,62.12120367],[171.26,10.0]],[[171.43,0.3454],[171.44,2.1582],[171.46,6.1341],[171.47,10.7891],[171.48,6.4731]]]
["bitfinex","SOLUSD",1717767076003,[[171.27,4.3205],[171.25,34.98],[171.24,76.65192678],[171.22,260.0364],[171.19,405.7169]],[[171.34,6.5105],[171.37,15.1135],[171.39,15.4911],[171.45,10.0],[171.61,49.03913668]]]
["bitfinex","SOLUSD",1717767118426,[[171.35,2.1593],[171.32,4.3193],[171.29,154.98],[171.26,6.1981],[171.0,18.01295792]],[[171.38,2.1589],[171.41,10.7929],[171.42,15.265],[171.43,22.66768836],[171.49,10.0]]]
["bitfinex","SOLUSD",1717767129546,[[171.42,2.1584],[171.39,154.98],[171.34,6.1004],[171.31,30.64165108],[170.97,29.8764741]],[[171.43,0.3454],[171.48,2.1577],[171.5,4.3149],[171.51,6.4721],[171.52,14.65480295]]]
["bitfinex","SOLUSD",1717767167282,[[171.36,2.1591],[171.33,4.319],[171.31,34.98],[171.3,126.1675],[171.28,116.88660643]],[[171.42,4.3168],[171.43,15.4538],[171.44,6.2925],[171.46,15.1452]]]
["bitfinex","SOLUSD",1717767222360,[[171.42,2.1584],[171.4,4.3172],[171.39,34.98],[171.38,120.0],[171.36,87.86312702]],[[171.43,0.3454],[171.47,2.1578],[171.49,4.3152],[171.5,6.4723],[171.51,14.71537097]]]
["bitfinex","SOLUSD",1717767239291,[[171.38,4.3176],[171.36,88.01627754],[171.34,161.2318],[171.31,7.16803973],[171.27,10.0]],[[171.43,0.3454],[171.44,2.1582],[171.46,10.7899],[171.47,8.6315],[171.56,10.0]]]
["bitfinex","SOLUSD",1717767288141,[[171.23,2.1607],[171.21,4.322],[171.18,120.0],[171.15,30.86871958],[171.14,5.84158216]],[[171.26,2.1604],[171.29,6.4829],[171.3,10.7997],[171.31,8.6397],[171.46,120.0]]]
["bitfinex","SOLUSD",1717767308965,[[171.22,2.1609],[171.19,4.3224],[171.17,34.98],[171.16,120.0],[171.12,6.6289]],[[171.26,2.1605],[171.29,4.3201],[171.3,21.6843],[171.31,22.51351379],[171.33,4.63130018]]]
["bitfinex","SOLUSD",1717767333738,[[171.42,2.1584],[171.4,4.3173],[171.39,120.0],[171.38,34.98],[171.34,6.5955]],[[171.47,2.1578],[171.5,4.3149],[171.51,6.4722],[171.52,6.2961],[171.53,14.70605214]]]
["bitfinex","SOLUSD",1717767370846,[[171.25,2.1605],[171.19,155.05],[171.18,6.01],[171.16,338.73629987],[171.14,15.6365]],[[171.29,8.7843],[171.31,6.4794],[171.32,28.5188],[171.41,17.54],[171.43,10.0]]]
["bitfinex","SOLUSD",1717767383770,[[171.28,2.1601],[171.23,35.05],[171.22,120.0],[171.21,23.0425],[171.19,140.96106813]],[[171.32,2.1597],[171.33,6.3373],[171.34,4.3189],[171.35,6.8232273],[171.36,8.6369]]]
["bitfinex","SOLUSD",1717767441298,[[171.29,2.16],[171.26,4.3208],[171.24,35.05],[171.23,126.6479],[171.18,10.0]],[[171.33,2.1595],[171.36,4.3184],[171.37,15.1135],[171.38,6.5288],[171.41,0.3452273]]]
["bitfinex","SOLUSD",1717767489759,[[171.23,2.1608],[171.2,39.3723],[171.19,6.6307],[171.18,120.0],[171.17,15.9201]],[[171.27,2.1603],[171.3,20.0],[171.31,10.7992],[171.32,6.4794],[171.35,4.78259659]]]
["bitfinex","SOLUSD",1717767525166,[[171.35,2.1592],[171.33,4.319],[171.31,35.05],[171.3,21.7246],[171.29,120.0]],[[171.39,2.1588],[171.41,4.3171],[171.42,6.4754],[171.43,8.6333],[171.45,22.7491]]]
["bitfinex","SOLUSD",1717767574716,[[171.27,2.1603],[171.24,4.3214],[171.22,6.2777],[171.21,20.43885449],[171.2,155.05]],[[171.31,2.1598],[171.34,19.4351],[171.36,0.3452273],[171.48,188.09021907],[171.52,3.03667409]]]
["bitfinex","SOLUSD",1717767587932,[[171.28,2.1601],[171.26,4.3208],[171.23,126.4711],[171.22,35.05],[171.12,27.04335347]],[[171.32,2.1597],[171.34,10.7972],[171.35,28.6376],[171.4,4.77025852],[171.5,68.09021907]]]
["bitfinex","SOLUSD",1717767638974,[[171.35,2.1592],[171.33,4.319],[171.29,155.05],[171.28,123.34170133],[171.27,21.4478]],[[171.42,19.426],[171.43,6.0332],[171.47,4.55805735],[171.51,32.6291],[171.61,20.0]]]
["bitfinex","SOLUSD",1717767701170,[[171.26,2.1603],[171.19,155.05],[171.18,72.93959441],[171.17,15.0556],[171.15,254.0]],[[171.3,2.16],[171.31,6.6406273],[171.32,4.3196],[171.33,15.1174],[171.36,6.08844959]]]
["bitfinex","SOLUSD",1717767732268,[[171.28,2.1601],[171.21,155.05],[171.2,45.0],[171.18,6.1519],[171.17,86.4604277]],[[171.33,10.40971916],[171.34,6.4783],[171.35,8.6373],[171.37,22.0264],[171.52,49.22428096]]]
["bitfinex","SOLUSD",1717767802635,[[171.37,6.4455],[171.33,15.4316],[171.31,128.15927725],[171.29,124.78505856],[171.28,16.24870102]],[[171.42,2.1584],[171.46,34.23440784],[171.47,10.7894],[171.48,8.631],[171.49,6.3706]]]
["bitfinex","SOLUSD",1717767807862,[[171.39,6.4689],[171.38,16.1909],[171.37,35.05],[171.36,107.14469417],[171.34,130.0]],[[171.46,34.23440784],[171.49,2.1575],[171.53,10.7854],[171.54,6.5143],[171.55,8.6273]]]
["bitfinex","SOLUSD",1717767855195,[[171.37,56.6432],[171.36,120.0],[171.35,75.45252309],[171.29,264.0],[171.24,393.71029915]],[[171.46,36.39230784],[171.49,16.8789068],[171.5,8.6302],[171.53,6.6049],[171.71,257.03667409]]]
["bitfinex","SOLUSD",1717767890938,[[171.51,155.05],[171.45,6.2585],[171.44,75.3031917],[171.43,16.1179],[171.39,10.0]],[[171.59,2.1563],[171.61,20.0],[171.62,16.75138222],[171.63,19.67495619],[171.7,29.04114551]]]
["bitfinex","SOLUSD",1717767922065,[[171.47,120.0],[171.46,35.05],[171.43,59.74185277],[171.41,10.58424451],[171.31,642.93629263]],[[171.56,8.1653],[171.57,4.3131],[171.58,30.7944],[171.67,10.0],[171.79,35.05]]]
["bitfinex","SOLUSD",1717767965970,[[171.5,35.0],[171.48,120.0],[171.44,113.16486315],[171.43,6.3661],[171.4,11.14285126]],[[171.59,2.1563],[171.61,10.4634],[171.62,23.6361],[171.64,7.40803002],[171.65,0.3452273]]]
["bitfinex","SOLUSD",1717768007913,[[171.54,155.0],[171.48,138.53597823],[171.45,10.74629573],[171.43,29.324],[171.39,3.03629263]],[[171.64,6.2411],[171.65,12.9335],[171.66,6.4665],[171.67,15.3636],[171.68,8.18517056]]]
["bitfinex","SOLUSD",1717768067502,[[171.58,35.0],[171.57,131.0189925],[171.56,129.25509651],[171.55,15.9637],[171.53,10.7746]],[[171.67,2.1553],[171.68,5.0892461],[171.69,6.4654],[171.7,6.465],[171.74,27.17636404]]]
["bitfinex","SOLUSD",1717768130722,[[171.53,35.0],[171.52,120.0],[171.51,6.1654],[171.5,112.74290022],[171.48,17.345646]],[[171.64,4.3113],[171.65,15.0888],[171.66,6.6434],[171.68,23.71508824],[171.99,24.36720816]]]
["bitfinex","SOLUSD",1717768144547,[[171.55,35.0],[171.54,120.0],[171.5,6.403],[171.49,15.0102],[171.48,96.51725816]],[[171.63,2.1558],[171.65,6.6384],[171.66,25.8026],[171.67,8.6216],[171.71,6.99431318]]]
["bitfinex","SOLUSD",1717768208586,[[171.62,155.0],[171.58,6.2737],[171.57,79.39040685],[171.56,20.5264509],[171.55,6.4287257]],[[171.68,0.7789461],[171.72,6.0731],[171.73,18.0002],[171.75,4.3086],[171.76,6.4625]]]
["bitfinex","SOLUSD",1717768253745,[[171.65,35.0],[171.64,120.0],[171.61,90.39278457],[171.59,6.1871],[171.58,22.0066]],[[171.68,4.61e-05],[171.72,8.307],[171.77,19.4745],[171.78,8.6159],[171.79,0.3452273]]]
["bitfinex","SOLUSD",1717768288002,[[171.7,154.96],[171.64,117.15139235],[171.63,6.2317],[171.61,4.60812074],[171.6,10.0]],[[171.77,2.154],[171.79,6.3285],[171.8,4.3074],[171.81,30.2178],[171.82,6.00822564]]]
["bitfinex","SOLUSD",1717768333530,[[171.71,154.96],[171.64,6.5624],[171.62,90.60954251],[171.61,4.70152744],[171.57,644.7]],[[171.78,2.1539],[171.81,10.7677],[171.82,6.4198],[171.83,24.0346],[171.84,7.28458948]]]
["bitfinex","SOLUSD",1717768339953,[[171.69,34.96],[171.66,194.84099909],[171.63,32.7357],[171.51,3.03629263],[171.46,29.35463861]],[[171.77,2.154],[171.79,6.5335273],[171.8,10.7685],[171.81,8.6146],[171.85,0.8080127]]]
["bitfinex","SOLUSD",1717768406547,[[171.66,34.96],[171.65,126.5991],[171.64,103.83281928],[171.62,10.769],[171.46,12.14517055]],[[171.75,2.1542],[171.77,0.3452273],[171.78,10.7696],[171.8,6.4612],[172.23,1649.62518341]]]
["bitfinex","SOLUSD",1717768426964,[[171.6,34.96],[171.59,120.0],[171.57,109.97663258],[171.55,10.7741],[171.38,41.85557722]],[[171.68,2.1551],[171.7,6.138],[171.71,4.3096],[171.72,6.464],[171.73,28.6186]]]
["bitfinex","SOLUSD",1717768506373,[[171.54,34.96],[171.53,120.0],[171.52,4.72891266],[171.51,72.56036991],[171.47,21.9313]],[[171.63,2.1558],[171.64,15.3577],[171.65,4.3111],[171.66,12.5912],[171.67,8.6216]]]
["bitfinex","SOLUSD",1717768560228,[[171.47,0.3871],[171.46,34.99],[171.45,124.66129956],[171.44,72.58999676],[171.4,6.82351071]],[[171.55,2.1568],[171.58,10.7821],[171.59,30.7235],[171.61,26.05773405],[171.67,10.0]]]
["bitfinex","SOLUSD",1717768569237,[[171.47,0.3871],[171.46,154.99],[171.41,77.18585872],[171.39,17.374827],[171.36,19.77505102]],[[171.56,23.7061],[171.59,10.7818],[171.6,8.6247],[171.61,6.88083142],[171.63,4.76153392]]]
["bitfinex","SOLUSD",1717768624884,[[171.48,161.2101],[171.47,0.3871],[171.42,16.2875],[171.38,10.0],[171.37,8.86529263]],[[171.57,2.1566],[171.6,16.85688241],[171.62,8.6241],[171.63,26.57479324],[184.0,7.088025]]]
["bitfinex","SOLUSD",1717768666841,[[171.47,0.3871],[171.41,2.1585],[171.36,6.5404],[171.34,51.2947],[171.33,120.0]],[[171.48,99.09242755],[171.52,15.6753],[171.55,33.87794138],[171.58,11.45825231],[171.62,63.81331917]]]
["bitfinex","SOLUSD",1717768716867,[[171.37,161.6407],[171.35,15.6235],[171.31,92.15772622],[171.28,21.95448401],[171.26,3.03629263]],[[171.47,2.1578],[171.49,20.0],[171.5,16.86153534],[171.51,6.4722],[171.55,6.74534253]]]
["bitfinex","SOLUSD",1717768793381,[[171.4,6.5397],[171.39,170.7655],[171.35,84.93058034],[171.34,4.76861725],[171.31,23.82419263]],[[171.49,6.08299727],[171.5,2.1574],[171.53,19.4136],[171.58,10.75555275],[171.69,29.80229917]]]
["bitfinex","SOLUSD",1717768806865,[[171.4,6.4117],[171.39,15.6238],[171.38,40.825],[171.36,120.0],[171.35,84.93058034]],[[171.48,2.1577],[171.51,25.49936965],[171.53,20.0],[171.58,28.25555275],[171.59,15.0606]]]
["bitfinex","SOLUSD",1717768871139,[[171.4,45.0],[171.39,155.01],[171.37,62.25533731],[171.36,4.69830214],[171.32,33.68330671]],[[171.5,8.6064],[171.52,4.3144],[171.53,21.17500865],[171.54,15.111],[171.62,33.88794138]]]
["bitfinex","SOLUSD",1717768884641,[[171.4,35.01],[171.39,185.78180506],[171.34,24.7281],[171.32,15.6661],[171.31,257.02851957]],[[171.5,6.449],[171.51,2.1573],[171.52,20.5699],[171.53,21.1615569],[171.61,22.19635336]]]
["bitfinex","SOLUSD",1717768946112,[[171.53,35.01],[171.51,120.0],[171.49,4.7838625],[171.48,65.74727997],[154.0,2.0844]],[[171.58,6.4507],[171.61,18.1996],[171.63,4.3116],[171.64,21.16584826],[171.7,4.63648775]]]
["bitfinex","SOLUSD",1717768986633,[[171.42,35.01],[171.4,120.0],[171.36,456.49332148],[171.34,6.4329],[171.33,46.6344946]],[[171.47,6.219],[171.53,16.1243],[171.54,10.7848],[171.68,63.81331917],[171.71,120.0]]]
["bitfinex","SOLUSD",1717769028877,[[171.39,155.01],[171.38,4.57629648],[171.36,65.79332148],[171.3,21.5793946],[171.28,34.6137]],[[171.47,6.5284],[171.48,2.1577],[171.49,16.0698],[171.5,4.3148],[171.51,15.1015]]]
["bitfinex","SOLUSD",1717769083336,[[171.33,2.1595],[171.28,35.01],[171.27,120.0],[171.26,89.03082841],[171.25,0.8080127]],[[171.36,6.5802],[171.37,18.2722],[171.4,10.7935],[171.41,14.70378376],[171.48,22.23617369]]]
["bitfinex","SOLUSD",1717769146173,[[171.29,2.16],[171.25,0.8080127],[171.23,4.62202506],[171.21,190.5280192],[171.2,35.03]],[[171.31,6.3233],[171.32,2.1597],[171.35,27.2971],[171.36,14.70164545],[171.42,31.01578162]]]
["bitfinex","SOLUSD",1717769158095,[[171.18,2.1614],[171.11,35.03],[171.1,124.56260272],[171.09,70.57748651],[171.08,0.8080127]],[[171.21,6.3584],[171.22,15.5971],[171.23,2.1609],[171.25,16.87414563],[171.26,73.6418]]]
["bitfinex","SOLUSD",1717769219308,[[171.16,6.4248],[171.15,238.4443408],[171.11,16.3557],[171.08,6.6460127],[171.06,10.0]],[[171.26,2.1605],[171.27,6.3559],[171.28,4.3204],[171.29,21.7532],[171.3,8.6398]]]
["bitfinex","SOLUSD",1717769253842,[[171.24,2.1606],[171.17,155.03],[171.14,123.19223797],[171.13,6.1743],[153.98,0.04039078]],[[171.29,14.44879903],[171.31,39.9153],[171.32,15.118],[171.37,4.67916821],[171.45,254.0]]]
["bitfinex","SOLUSD",1717769288286,[[171.31,2.1597],[171.26,80.03],[171.25,120.0],[171.23,124.98620267],[171.22,15.4716]],[[171.37,8.5347],[171.38,6.06468895],[171.39,19.3762],[171.4,12.524121],[171.56,410.7]]]
["bitfinex","SOLUSD",1717769356649,[[171.29,6.3792],[171.27,15.0385],[171.25,185.54291682],[171.21,254.0],[171.16,10.0]],[[171.37,2.159],[171.4,4.3175],[171.41,35.11],[171.42,6.4146],[171.47,25.18999694]]]
["bitfinex","SOLUSD",1717769359865,[[171.24,161.4364],[171.23,65.55057237],[171.22,15.8963],[171.21,4.70213922],[171.18,7.0252069]],[[171.36,6.06088414],[171.37,2.1591],[171.38,20.0],[171.39,6.4766],[171.4,4.3174]]]
["bitfinex","SOLUSD",1717769444948,[[171.33,6.2929],[171.32,120.0],[171.3,80.03],[171.29,15.7256],[171.27,67.54522208]],[[171.42,2.1585],[171.43,6.05794383],[171.44,10.7911],[171.45,8.6323],[171.5,10.66486307]]]
["bitfinex","SOLUSD",1717769469978,[[171.3,6.115],[171.29,16.2322],[171.27,155.03],[171.25,29.3092955],[171.24,10.7906]],[[171.4,49.3175],[171.41,26.4759],[171.42,51.4756],[171.43,6.05171652],[171.44,6.6168]]]
["bitfinex","SOLUSD",1717769538293,[[171.41,7.36],[171.36,7.36],[171.34,120.0],[171.32,35.03],[171.3,6.1356]],[[171.42,2.1584],[171.44,4.3165],[171.45,12.51623182],[171.46,6.474],[171.47,13.6029]]]
["bitfinex","SOLUSD",1717769605135,[[171.39,7.36],[171.36,6.5544],[171.34,16.1943],[171.33,224.0140754],[171.21,9.85090012]],[[171.43,2.1583],[171.45,7.36],[171.46,10.7897],[171.47,6.4737],[171.49,6.08145138]]]
["bitfinex","SOLUSD",1717769629659,[[171.46,7.36],[171.41,6.0952],[171.39,50.5283],[171.38,120.0],[171.3,6.84920749]],[[171.48,2.1576],[171.51,4.3146],[171.52,19.90161173],[171.53,12.5672],[171.58,4.73451565]]]
["bitfinex","SOLUSD",1717769693460,[[171.51,7.36],[171.45,74.44],[171.44,120.0],[171.41,13.1204069],[171.4,155.35765565]],[[171.54,8.22660096],[171.55,6.0739],[171.56,18.1434],[171.57,23.9538],[185.0,15.2858]]]
["bitfinex","SOLUSD",1717769723377,[[171.46,7.36],[171.39,41.3357],[171.38,120.0],[171.37,15.7598],[171.36,29.44]],[[171.5,2.1575],[171.51,26.05764795],[171.52,24.1744],[171.53,8.6286],[171.57,4.67398122]]]
["bitfinex","SOLUSD",1717769762033,[[171.26,7.36],[171.21,41.543],[171.2,254.0],[171.19,120.0],[171.18,29.44]],[[171.3,2.16],[171.32,7.36],[171.33,10.6906],[171.34,22.4737],[171.36,6.4777]]]
["bitfinex","SOLUSD",1717769821685,[[171.39,7.36],[171.34,120.0],[171.32,35.01],[171.3,15.7679],[171.28,6.6634]],[[171.45,13.41461676],[171.47,10.7892],[171.48,6.5406],[171.49,25.1468],[171.53,17.5]]]
["bitfinex","SOLUSD",1717769838013,[[171.4,7.36],[171.36,7.36],[171.35,41.6409],[171.34,120.0],[171.32,4.75301164]],[[171.45,2.1581],[171.46,7.36],[171.47,12.52818861],[171.48,4.3155],[171.49,29.6223]]]
["bitfinex","SOLUSD",1717769896254,[[171.3,7.36],[171.25,35.01],[171.24,120.0],[171.23,97.28138529],[171.21,4.65474465]],[[171.36,22.1015426],[171.38,4.3179],[171.39,15.1121],[171.45,51.64062581],[171.57,49.00087091]]]
["bitfinex","SOLUSD",1717769910893,[[171.32,7.36],[171.27,7.36],[171.26,155.01],[171.23,97.28138529],[171.21,10.48774465]],[[171.35,6.491],[171.36,22.6236426],[171.37,2.1591],[171.38,7.36],[171.4,19.4288]]]
["bitfinex","SOLUSD",1717769969235,[[171.28,2.1601],[171.26,6.03],[171.22,35.01],[171.21,120.0],[171.19,315.62669283]],[[171.32,6.635],[171.33,8.1895],[171.34,6.04916338],[171.35,4.3186],[171.36,22.1278]]]
["bitfinex","SOLUSD",1717770014987,[[171.23,2.1607],[171.18,6.03],[171.16,155.01],[171.15,6.0197],[171.13,55.58415616]],[[171.27,6.038951],[171.28,2.1602],[171.29,6.03],[171.3,6.4554],[171.31,10.7992]]]
["bitfinex","SOLUSD",1717770058076,[[171.04,6.05],[171.03,2.1633],[170.98,35.06],[170.97,120.0],[170.92,258.76608544]],[[171.09,8.3704],[171.1,12.0968863],[171.13,26.2918],[171.14,8.6483],[171.16,4.64371615]]]
["bitfinex","SOLUSD",1717770096812,[[171.1,2.1624],[171.09,6.04],[171.08,35.06],[171.07,120.0],[171.05,6.6293]],[[171.16,8.2017],[171.18,30.36578761],[171.19,6.484],[171.2,12.5719],[171.42,390.7]]]
["bitfinex","SOLUSD",1717770147404,[[171.0,2.1637],[170.98,6.04],[170.94,289.06],[170.93,126.4168],[170.92,71.43128571]],[[171.04,6.04],[171.06,2.1629],[171.09,16.8531],[171.1,22.317],[171.11,13.96933738]]]
["bitfinex","SOLUSD",1717770163914,[[170.94,2.1644],[170.93,6.04],[170.89,0.9578717],[170.87,155.06],[170.85,69.5536054]],[[170.99,28.2039],[171.0,15.9023],[171.01,10.8715],[171.02,15.1448],[171.03,7.6875096]]]
["bitfinex","SOLUSD",1717770205435,[[171.0,6.04],[170.98,2.1639],[170.93,155.06],[170.91,24.16],[170.87,10.0]],[[171.04,2.1633],[171.05,26.1887],[171.06,10.366],[171.07,6.4886],[171.08,6.4882]]]
["bitfinex","SOLUSD",1717770236182,[[171.1,6.04],[171.08,2.1627],[171.03,120.0],[171.02,41.1139],[171.01,16.4908]],[[171.13,22.1621],[171.14,6.0941101],[171.16,10.8085],[171.17,8.6467],[171.18,27.75455238]]]
["bitfinex","SOLUSD",1717770283851,[[171.27,6.04],[171.21,120.0],[171.19,57.5169],[171.18,24.16],[171.14,97.91017523]],[[171.31,22.1598],[171.33,16.8382],[171.34,6.5926],[171.35,21.6612],[171.6,639.9]]]
["bitfinex","SOLUSD",1717770326915,[[171.13,35.06],[171.12,6.3024],[171.11,120.0],[171.1,4.70290416],[170.96,12.17970529]],[[171.23,6.04],[171.24,8.8247],[171.26,4.3209],[171.27,18.62076359],[171.28,8.6412]]]
["bitfinex","SOLUSD",1717770331007,[[171.13,6.04],[171.09,24.16],[171.08,6.3442],[171.07,155.06],[171.04,15.685]],[[171.19,6.04],[171.2,6.10009562],[171.22,2.161],[171.23,16.4645],[171.24,17.4675]]]
["bitfinex","SOLUSD",1717770398754,[[171.14,6.04],[171.1,155.07],[171.09,30.4778],[171.07,4.67929022],[171.04,10.0]],[[171.21,28.2011],[171.22,12.26850189],[171.23,4.3218],[171.24,30.8489],[171.31,17.53]]]
["bitfinex","SOLUSD",1717770423976,[[171.09,2.1625],[171.06,6.04],[171.03,35.07],[171.02,178.27041844],[170.99,6.3372]],[[171.12,12.3467],[171.15,17.75],[171.18,55.363],[171.19,6.484],[171.2,6.4837]]]
["bitfinex","SOLUSD",1717770497454,[[171.17,29.8719],[171.12,155.07],[171.09,24.16],[171.04,13.04492632],[171.03,5.842]],[[171.18,0.6636],[171.25,2.1606],[171.26,12.12868654],[171.27,4.3208],[171.28,21.724]]]
["bitfinex","SOLUSD",1717770567200,[[171.17,51.79437801],[171.16,120.0],[171.12,4.66623206],[171.1,143.76449809]],[[171.18,1e-08],[171.26,6.078],[171.29,2.1601],[171.31,16.4009],[171.32,4.3196]]]
["bitfinex","SOLUSD",1717770588025,[[171.2,6.04],[171.15,35.07],[171.14,209.88621057],[171.13,6.6198],[171.12,273.98413206]],[[171.26,6.04],[171.27,8.2435],[171.29,4.3202],[171.3,21.2191241],[171.31,16.4009]]]
["bitfinex","SOLUSD",1717770636770,[[171.28,6.04],[171.23,155.03],[171.19,6.2994],[171.18,139.45100912],[171.17,25.3727]],[[171.35,24.4746],[171.37,4.3183],[171.38,15.1126],[171.48,10.0],[171.51,64.62133187]]]
["bitfinex","SOLUSD",1717770663619,[[171.26,6.04],[171.24,35.03],[171.23,120.0],[171.2,6.31646915],[171.19,113.20287597]],[[171.32,6.04],[171.34,20.0],[171.35,22.3153],[171.37,16.885405],[171.38,8.6361]]]
["bitfinex","SOLUSD",1717770734240,[[171.13,6.04],[171.1,35.03],[171.09,144.16],[171.07,33.64062123],[171.05,12.27138126]],[[171.2,6.04],[171.21,2.1611],[171.22,4.322],[171.23,13.1044],[171.3,17.52]]]
["bitfinex","SOLUSD",1717770762292,[[171.0,126.5434],[170.97,7.07653565],[170.96,8.88692632],[170.94,390.7]],[[171.11,6.04],[171.16,26.4852],[171.17,14.9709],[171.18,6.04],[171.19,6.0809523]]]
["bitfinex","SOLUSD",1717770780099,[[171.09,2.1625],[171.07,6.04],[171.03,155.03],[171.0,30.7034],[170.95,276.69434065]],[[171.13,20.0],[171.14,8.3618],[171.16,10.40686876],[171.17,6.4848],[171.18,32.8062]]]
["bitfinex","SOLUSD",1717770833933,[[171.0,6.04],[170.99,35.03],[170.97,120.0],[170.95,277.11114648],[170.93,15.7107]],[[171.08,6.656],[171.09,15.4929],[171.1,6.04],[171.12,8.6493],[171.16,23.59195993]]]
["bitfinex","SOLUSD",1717770888113,[[170.98,2.1639],[170.91,144.16],[170.89,42.2093717],[170.87,15.958],[170.86,71.032308]],[[171.02,12.648],[171.03,6.04774842],[171.04,2.1632],[171.05,16.2759],[171.06,4.326]]]
["bitfinex","SOLUSD",1717770906897,[[171.06,2.1629],[171.05,6.04],[171.0,41.07],[170.99,120.0],[170.97,6.3776]],[[171.1,20.0],[171.11,6.04],[171.12,18.6418],[171.14,6.0788],[171.16,10.36095448]]]
["bitfinex","SOLUSD",1717770932770,[[171.14,2.1619],[171.12,6.04],[171.07,120.0],[171.05,41.2676],[171.03,15.9613]],[[171.19,6.0601],[171.2,2.1612],[171.21,15.5081],[171.22,10.8049]]]
["bitfinex","SOLUSD",1717770967193,[[171.1,6.04],[171.08,35.07],[171.07,126.0706],[171.05,23.10263962],[171.03,271.2200569]],[[171.16,6.04],[171.19,2.1613],[171.2,6.3961],[171.21,19.7056],[171.22,6.4829]]]
["bitfinex","SOLUSD",1717771028668,[[171.21,2.161],[171.17,6.04],[171.14,155.07],[171.11,6.5775],[171.1,15.1766]],[[171.22,6.05378292],[171.23,6.04],[171.26,2.1604],[171.27,6.4385],[171.28,8.6411]]]
["bitfinex","SOLUSD",1717771078594,[[171.12,6.04],[171.1,35.07],[171.07,141.744],[171.05,44.63997344],[171.03,6.47895545]],[[171.18,6.04],[171.21,2.1611],[171.23,4.3217],[171.24,22.4353],[171.25,8.6426]]]
["bitfinex","SOLUSD",1717771102941,[[171.22,2.1609],[171.13,41.19],[171.12,120.0],[171.1,4.66892096],[170.96,12.2427445]],[[171.24,26.04],[171.25,6.08592695],[171.26,2.1605],[171.28,25.9007],[171.42,374.0]]]
["bitfinex","SOLUSD",1717771159401,[[171.34,6.04],[171.31,15.5882],[171.3,6.061],[171.29,155.07],[171.27,24.16]],[[171.4,12.13241218],[171.41,2.518793],[171.44,10.7911],[171.45,44.897012],[171.59,149.38952133]]]
["bitfinex","SOLUSD",1717771175053,[[171.29,6.04],[171.28,35.07],[171.27,15.707],[171.26,6.0643],[171.22,57.8000664]],[[171.35,6.04],[171.37,2.1591],[171.39,4.3177],[171.4,8.6351],[171.41,6.836193]]]
["bitfinex","SOLUSD",1717771219354,[[171.4,61.2163],[171.39,120.0],[171.36,24.16],[171.35,4.70555266],[171.34,59.82571845]],[[171.41,0.360193],[171.5,6.04],[171.52,6.08774713],[171.53,6.5368],[171.54,40.0838]]]
["bitfinex","SOLUSD",1717771257697,[[171.36,154.99],[171.33,44.56701954],[171.3,23.4762],[171.28,27.5],[171.14,29.72507613]],[[171.47,2.1579],[171.5,10.7873],[171.51,8.6293],[171.52,6.648],[171.53,15.3531]]]
["bitfinex","SOLUSD",1717771263100,[[171.38,34.99],[171.36,120.0],[171.32,11.8922],[171.27,288.16],[171.17,20.311352]],[[171.45,6.04],[171.47,2.1578],[171.5,10.7873],[171.51,14.737],[171.53,21.44416767]]]
["bitfinex","SOLUSD",1717771336549,[[171.44,61.03],[171.42,125.835],[171.4,6.0292],[171.39,125.89674028],[171.38,15.5333]],[[171.5,6.04],[171.52,45.0],[171.53,6.1677],[171.54,2.157],[171.55,10.40382185]]]
["bitfinex","SOLUSD",1717771367906,[[171.36,41.03],[171.33,125.835],[171.32,6.3814],[171.31,128.46099087],[171.22,26.41375352]],[[171.41,45.0],[171.42,6.04],[171.45,2.158],[171.47,23.2891],[171.54,41.66]]]
["bitfinex","SOLUSD",1717771399649,[[171.38,54.99],[171.37,120.0],[171.33,92.68563183],[171.32,6.3814],[171.16,640.91400364]],[[171.44,45.0],[171.45,6.04],[171.47,8.7995],[171.49,4.3152],[171.67,29.53168289]]]
["bitfinex","SOLUSD",1717771448264,[[171.31,6.04],[171.27,154.99],[171.25,20.0],[171.22,75.77071494],[171.21,6.0809]],[[171.35,45.0],[171.36,6.6049],[171.37,6.04],[171.39,2.1588],[171.4,21.63385289]]]
["bitfinex","SOLUSD",1717771471777,[[171.38,6.04],[171.34,34.99],[171.33,126.507],[171.32,5.835],[171.31,15.3773]],[[171.41,45.0],[171.42,6.3383],[171.43,6.04],[171.44,18.7177],[171.46,4.3159]]]
["bitfinex","SOLUSD",1717771533855,[[171.35,6.04],[171.32,34.99],[171.31,120.0],[171.3,6.0197],[171.23,3.0433498]],[[171.41,51.04],[171.42,6.0563],[171.43,2.1583],[171.45,4.3163],[171.46,22.6454]]]
["bitfinex","SOLUSD",1717771547379,[[171.34,6.04],[171.33,20.0],[171.32,34.99],[171.31,120.0],[171.3,6.0197]],[[171.39,45.0],[171.42,6.0563],[171.43,2.1583],[171.45,34.9504],[171.46,22.6454]]]
["bitfinex","SOLUSD",1717771627366,[[171.44,6.04],[171.43,35.02],[171.41,126.0944],[171.39,101.27695948],[171.38,12.85711974]],[[171.5,6.04],[171.53,2.1571],[171.54,51.04],[171.55,10.7841],[171.56,8.627]]]
["bitfinex","SOLUSD",1717771629057,[[171.45,6.04],[171.42,35.02],[171.41,126.0944],[171.39,101.27695948],[171.38,12.85711974]],[[171.51,51.04],[171.53,6.4576],[171.54,2.157],[171.56,10.7835],[171.57,6.4699]]]
["bitfinex","SOLUSD",1717771687025,[[171.45,6.04],[171.43,155.02],[171.41,12.0063],[171.38,108.89333527],[171.29,3.0433498]],[[171.51,6.04],[171.54,47.1569],[171.55,6.3728],[171.56,16.86918464],[171.57,25.0867]]]
["bitfinex","SOLUSD",1717771744378,[[171.48,6.04],[171.44,35.02],[171.43,120.0],[171.42,8.12994919],[171.41,21.2298]],[[171.54,14.7408],[171.56,4.3134],[171.57,29.01468761],[171.58,9.4225191],[171.63,46.23115651]]]
["bitfinex","SOLUSD",1717771800445,[[171.54,6.04],[171.53,120.0],[171.51,35.02],[171.48,6.4816],[171.46,15.2864]],[[171.58,0.7963191],[171.61,8.2851],[171.64,16.86597731],[171.65,22.6908],[171.82,149.22199014]]]
["bitfinex","SOLUSD",1717771818240,[[171.54,6.04],[171.51,155.02],[171.46,4.69070102],[171.45,24.16],[171.44,115.79567153]],[[171.6,21.7284],[171.61,8.1961],[171.62,6.08734585],[171.63,4.3116],[171.64,15.0901]]]
["bitfinex","SOLUSD",1717771845686,[[171.59,6.04],[171.57,35.02],[171.56,120.0],[171.54,30.5823],[171.5,101.2120005]],[[171.66,12.3319],[171.69,26.06135561],[171.7,15.0845],[171.86,149.01171727],[171.87,6.11311212]]]
["bitfinex","SOLUSD",1717771886500,[[171.67,155.02],[171.64,21.7976],[171.63,24.16],[171.61,106.97812479],[171.6,7.61046629]],[[171.75,1.0188777],[171.77,2.1541],[171.78,6.08244557],[171.79,16.891],[171.8,12.544806]]]
["bitfinex","SOLUSD",1717771936291,[[171.56,34.97],[171.55,120.0],[171.54,24.16],[171.53,6.6248],[171.33,639.9]],[[171.65,6.04],[171.66,2.1554],[171.68,20.0],[171.69,26.6596],[171.7,6.4648]]]
["bitfinex","SOLUSD",1717771986740,[[171.65,6.04],[171.62,154.97],[171.6,6.5421],[171.58,15.3319],[171.54,24.16]],[[171.72,6.04],[171.73,8.2310215],[171.75,5.3274777],[171.76,15.0796],[171.98,677.9116276]]]
["bitfinex","SOLUSD",1717772013838,[[171.59,6.04],[171.54,161.01],[171.52,6.2246],[171.5,71.11008384],[171.47,12.67230859]],[[171.65,6.04],[171.66,8.7307],[171.67,15.8654],[171.68,4.3105],[171.84,257.05655606]]]
["bitfinex","SOLUSD",1717772075989,[[171.52,154.97],[171.48,6.5344],[171.47,75.28583471],[171.46,15.1215]],[[171.62,14.3791],[171.65,33.29387976],[171.66,8.622],[171.69,16.4516],[171.8,120.0]]]
["bitfinex","SOLUSD",1717772102411,[[171.47,34.97],[171.46,120.0],[171.45,74.58569268],[171.41,276.3453],[171.38,9.85767479]],[[171.58,2.1564],[171.59,15.4517],[171.6,6.6223],[171.61,10.7803],[171.62,6.468]]]
["bitfinex","SOLUSD",1717772144338,[[171.47,2.1577],[171.43,6.04],[171.4,34.97],[171.38,120.0],[171.33,25.93796455]],[[171.49,12.0919],[171.51,2.1573],[171.53,4.3143],[171.54,43.52410968],[184.43,0.03382341]]]
["bitfinex","SOLUSD",1717772160233,[[171.47,2.1578],[171.43,6.04],[171.4,34.97],[171.39,120.0],[171.36,24.16]],[[171.49,6.04],[171.51,8.6595],[171.52,6.08116177],[171.53,10.7853],[171.62,8.40589394]]]
["bitfinex","SOLUSD",1717772209817,[[171.41,6.04],[171.38,35.0],[171.37,120.0],[171.36,6.04],[171.34,73.38816833]],[[171.47,6.04],[171.49,15.8492],[171.5,6.4944],[171.51,8.23033393],[171.52,6.4944]]]
["bitfinex","SOLUSD",1717772278452,[[171.41,6.04],[171.38,120.0],[171.37,35.0],[171.36,30.2809],[171.34,94.39243065]],[[171.47,6.04],[171.5,53.23344572],[171.51,6.0554],[171.52,34.8868],[171.77,20.311352]]]
["bitfinex","SOLUSD",1717772321505,[[171.37,155.0],[171.36,6.04],[171.32,6.0277],[171.31,4.68694547]],[[171.47,6.04],[171.48,2.1576],[171.49,6.07510652],[171.5,12.5542],[171.51,19.4162]]]
["bitfinex","SOLUSD",1717772355522,[[171.48,6.04],[171.45,155.0],[171.42,6.3087],[171.4,15.9172],[171.39,63.23896045]],[[171.54,6.04],[171.55,2.1568],[171.57,6.06760352],[171.59,36.137404],[171.6,15.8787]]]
["bitfinex","SOLUSD",1717772377337,[[171.4,6.04],[171.38,41.4976],[171.36,165.15959541],[171.35,55.08125201],[171.28,10.0]],[[171.46,6.04],[171.5,2.1574],[171.51,6.06775942],[171.53,49.3142],[171.54,45.5831]]]
["bitfinex","SOLUSD",1717772429427,[[171.23,6.04],[171.18,59.16],[171.17,70.56447109],[171.16,131.67477822],[171.07,12.94009947]],[[171.29,6.04],[171.32,6.08209303],[171.33,24.2161],[171.35,4.3187],[171.36,39.2744]]]
["bitfinex","SOLUSD",1717772475023,[[171.33,80.05],[171.32,120.0],[171.31,18.06],[171.29,53.46707042],[171.28,7.04514429]],[[171.44,2.1581],[171.46,45.0],[171.47,12.36202329],[171.48,10.7885],[171.7,6.11540874]]]
["bitfinex","SOLUSD",1717772495227,[[171.42,41.6318],[171.41,120.0],[171.4,16.2819],[171.36,23.9],[171.35,119.54267844]],[[171.54,2.1569],[171.58,34.697],[171.62,49.61943353],[171.65,10.0],[171.68,66.31298615]]]
["bitfinex","SOLUSD",1717772555223,[[171.22,6.01],[171.18,41.06],[171.17,167.90034887],[171.15,21.8194],[171.11,34.94262345]],[[171.28,6.01],[171.33,8.2612],[171.34,15.0556],[171.35,4.3187],[171.37,23.9975]]]
["bitfinex","SOLUSD",1717772593642,[[171.28,6.01],[171.23,155.05],[171.22,6.3371],[171.2,15.5752],[171.15,10.0]],[[171.37,20.0],[171.38,69.4595],[171.39,6.09211652],[171.4,4.3175],[171.41,15.1101]]]
["bitfinex","SOLUSD",1717772600332,[[171.27,6.01],[171.23,35.05],[171.22,126.3371],[171.18,31.36689022],[171.17,7.79084355]],[[171.34,6.01],[171.37,6.07187919],[171.38,22.3006],[171.4,10.7935],[171.41,8.6344]]]
["bitfinex","SOLUSD",1717772657701,[[171.2,2.1611],[171.16,0.7963191],[171.14,6.1731],[171.12,15.5397],[171.09,179.09]],[[171.21,6.01],[171.23,65.0],[171.24,8.7841],[171.25,49.3212],[171.26,15.1236]]]
["bitfinex","SOLUSD",1717772677733,[[171.2,2.1611],[171.17,6.01],[171.16,6.9950191],[171.12,170.1026],[171.09,155.8956241]],[[171.23,6.01],[171.25,47.1605],[171.26,6.0876637],[171.27,10.3307],[171.28,6.4806]]]
["bitfinex","SOLUSD",1717772717496,[[171.24,2.1607],[171.18,22.456],[171.17,6.1732],[171.16,0.7963191],[171.15,155.05]],[[171.25,6.01],[171.29,47.1601],[171.3,6.08177265],[171.32,10.7986],[171.43,66.31298615]]]
["bitfinex","SOLUSD",1717772748319,[[171.21,2.161],[171.16,0.7963191],[171.15,27.2521],[171.13,289.05],[171.12,185.22610837]],[[171.22,6.01],[171.27,8.1703],[171.29,4.3202],[171.3,6.48],[171.31,6.4795]]]
["bitfinex","SOLUSD",1717772790675,[[171.15,2.1617],[171.11,6.01],[171.1,6.5127],[171.07,35.05],[171.05,223.69204141]],[[171.17,6.01],[171.2,2.1613],[171.22,6.08599719],[171.23,4.3217],[171.24,8.6433]]]
["bitfinex","SOLUSD",1717772856179,[[171.03,6.1551],[171.0,75.4409],[170.99,5.54145314],[170.98,212.64117898],[170.82,0.7963191]],[[171.1,6.01],[171.14,2.162],[171.15,12.42839428],[171.16,4.3234],[171.17,67.6689]]]
["bitfinex","SOLUSD",1717772894188,[[170.99,0.7963191],[170.98,6.01],[170.94,41.6127],[170.92,136.4304],[170.91,112.83478025]],[[171.05,6.01],[171.06,45.0],[171.07,2.1629],[171.09,10.3352],[171.1,6.4874]]]
["bitfinex","SOLUSD",1717772924340,[[171.08,6.01],[171.06,6.024],[171.04,171.1065],[171.0,28.80303258],[153.98,0.04039078]],[[171.15,6.01],[171.17,2.1616],[171.2,8.6449],[171.22,6.08069159],[171.23,17.53]]]
["bitfinex","SOLUSD",1717772970998,[[171.01,6.01],[170.99,16.9005191],[170.98,6.2489],[170.97,35.05],[170.96,378.73754002]],[[171.07,6.01],[171.1,2.1624],[171.12,20.0],[171.13,23.43890293],[171.14,23.8244]]]
["bitfinex","SOLUSD",1717773010338,[[170.99,0.7963191],[170.94,12.4286],[170.91,15.1674],[170.88,35.05],[170.87,179.80131197]],[[171.0,6.01],[171.02,8.25292254],[171.04,10.8162],[171.05,14.9689],[171.19,29.15593872]]]
["bitfinex","SOLUSD",1717773061369,[[170.99,0.7963191],[170.94,6.1754],[170.91,6.01],[170.89,15.4898],[170.87,119.26262508]],[[171.0,59.24652733],[171.02,4.327],[171.03,6.4901],[171.04,8.6532],[171.4,24.36975029]]]
["bitfinex","SOLUSD",1717773085306,[[170.99,0.7963191],[170.9,6.404],[170.89,21.4998],[170.84,5.852],[170.83,39.737769]],[[171.0,77.56392733],[171.01,6.4908],[171.02,6.4908],[171.03,23.7063],[171.04,15.4898]]]
["bitfinex","SOLUSD",1717773130361,[[170.96,6.239],[170.95,6.01],[170.91,6.01],[170.88,15.0797],[170.87,120.0]],[[170.99,6.06496164],[171.02,8.1735],[171.03,4.77758688],[171.04,4.3266],[171.05,12.554361]]]
["bitfinex","SOLUSD",1717773200937,[[171.01,6.01],[170.97,6.0825],[170.95,15.4261],[170.93,155.11],[170.88,13.05223079]],[[171.05,2.1631],[171.07,26.01],[171.08,19.4647],[171.1,4.59356129],[171.12,21.6827]]]
["bitfinex","SOLUSD",1717773240478,[[171.04,6.01],[170.98,6.3542],[170.95,170.5361],[170.92,119.72062026],[170.91,32.94842679]],[[171.09,28.6965],[171.1,12.09624749],[171.11,12.9745],[171.12,11.06821807],[171.17,17.55]]]
["bitfinex","SOLUSD",1717773283721,[[170.84,20.0],[170.83,159.68810879],[170.82,30.8415191],[170.81,109.04723185]],[[170.97,51.0362],[170.98,18.0074],[170.99,4.3277],[171.0,6.4913],[171.01,13.30224568]]]
["bitfinex","SOLUSD",1717773307352,[[170.84,6.1095],[170.82,80.77084287],[170.81,374.0],[170.8,112.10584714],[170.75,9.90353243]],[[170.95,8.1744],[170.97,10.5759],[170.98,12.56271268],[170.99,53.6555],[171.23,1030.6]]]
["bitfinex","SOLUSD",1717773356844,[[170.94,6.01],[170.83,161.3894],[170.82,40.3321191],[170.8,309.39926701],[170.7,12.20892318]],[[170.98,53.23311928],[171.0,29.51],[171.01,4.3274],[171.02,21.663],[183.32,0.03406146]]]
["bitfinex","SOLUSD",1717773406886,[[170.83,2.1658],[170.82,0.7963191],[170.81,6.01],[170.76,16.5695],[170.75,6.5746]],[[170.87,53.1753],[170.88,6.06834716],[170.89,20.0],[170.9,17.3124],[170.91,8.6598]]]
["bitfinex","SOLUSD",1717773426599,[[170.82,13.3160191],[170.76,16.5695],[170.71,127.285433],[170.69,18.90723079],[170.67,260.01]],[[170.88,6.06834716],[170.9,8.6602],[170.95,17.56],[170.99,10.0],[171.04,374.0]]]
["bitfinex","SOLUSD",1717773495454,[[170.82,0.7963191],[170.79,2.1664],[170.76,22.5795],[170.75,6.0787],[170.58,42.60780643]],[[170.83,8.1758],[170.85,4.3312],[170.86,26.4966],[170.87,8.6619],[183.95,100.0]]]
["bitfinex","SOLUSD",1717773526418,[[170.84,2.1657],[170.82,6.01],[170.77,35.11],[170.76,6.0794],[170.74,135.5476152]],[[170.87,2.1653],[170.88,6.01],[170.89,6.03054228],[170.9,4.3301],[170.91,6.4947]]]
["bitfinex","SOLUSD",1717773543921,[[170.89,2.165],[170.87,6.01],[170.83,6.6399],[170.82,6.01],[170.79,136.3744]],[[170.92,2.1647],[170.93,12.03068876],[170.94,6.3453],[170.95,36.1125],[170.98,30.97019339]]]
["bitfinex","SOLUSD",1717773584837,[[170.83,2.1658],[170.81,4.3322],[170.8,6.01],[170.76,6.07],[170.75,50.3483]],[[170.86,14.19583405],[170.88,45.0],[170.89,19.4866],[170.92,16.13274919],[170.94,12.88448233]]]
["bitfinex","SOLUSD",1717773614169,[[170.8,2.1662],[170.78,4.3328],[170.77,6.01],[170.74,0.3159152],[170.73,65.6296]],[[170.83,2.1659],[170.84,6.01],[170.85,6.5989],[170.86,16.84668962],[170.87,6.4963]]]
["bitfinex","SOLUSD",1717773659735,[[170.74,0.3159152],[170.71,2.1673],[170.69,4.3352],[170.68,11.868],[170.6,124.63440135]],[[170.75,8.1769],[170.76,6.00597276],[170.77,4.3333],[170.78,6.4997],[170.79,35.2276]]]
["bitfinex","SOLUSD",1717773683645,[[170.66,0.03644306],[170.65,0.7963191],[170.57,6.5849],[170.56,51.7836],[170.46,5.858]],[[170.67,8.1779],[170.69,4.3354],[170.7,6.5026],[170.71,8.6701],[170.73,32.59387288]]]
["bitfinex","SOLUSD",1717773735496,[[170.72,6.01],[170.71,6.4322],[170.7,16.0726],[170.65,1e-08],[170.64,59.2]],[[170.76,2.1668],[170.77,20.0],[170.78,12.02192584],[170.8,4.3326],[170.81,8.6649]]]
["bitfinex","SOLUSD",1717773792324,[[170.65,1e-08],[170.55,6.01],[170.54,2.1695],[170.52,4.3395],[170.51,6.5096]],[[170.66,69.10963538],[170.72,29.22861212],[170.73,42.17278552],[170.76,120.0],[171.17,36.55462544]]]
["bitfinex","SOLUSD",1717773803147,[[170.65,1e-08],[170.57,6.01],[170.55,2.1693],[170.52,19.528],[170.45,14.66410358]],[[170.66,68.59291737],[170.71,17.57],[170.72,11.65861212],[170.73,42.17278552],[170.79,29.8078981]]]
["bitfinex","SOLUSD",1717773879276,[[170.53,6.01],[170.51,2.1699],[170.48,5.1369191],[170.46,59.2],[170.41,390.4451]],[[170.56,8.25347912],[170.58,4.3383],[170.59,8.6758],[170.6,6.5067],[170.62,20.0]]]
["bitfinex","SOLUSD",1717773909558,[[170.4,6.3805518],[170.31,12.19616385],[170.29,16.5801],[170.28,144.04],[170.24,9.19300568]],[[170.42,2.1711],[170.46,10.3512],[170.47,42.6983777],[170.49,22.8227],[170.5,17.57]]]
["bitfinex","SOLUSD",1717773936105,[[170.37,6.01],[170.31,6.9989191],[170.3,16.1425],[170.28,59.2],[170.27,15.875]],[[170.39,2.1714],[170.41,6.11006591],[170.42,4.3422],[170.43,27.2172],[170.53,74.1745362]]]
["bitfinex","SOLUSD",1717773976055,[[170.16,6.01],[170.14,0.83287354],[170.12,0.1],[170.1,24.04],[170.09,6.5225]],[[170.19,2.1741],[170.21,6.01],[170.22,58.4749],[170.23,14.80521593],[170.27,24.76622996]]]
["bitfinex","SOLUSD",1717773993835,[[170.19,6.01],[170.14,0.83287354],[170.12,0.1],[170.11,6.6345],[170.1,74.8316]],[[170.2,6.11447055],[170.23,2.1735],[170.25,18.6141],[170.26,28.6501],[170.42,29.06852184]]]
["bitfinex","SOLUSD",1717774046349,[[169.98,0.7963191],[169.9,6.2908],[169.88,16.0715],[169.87,18.38],[169.84,115.36046242]],[[169.99,8.28539565],[170.01,4.3528],[170.02,6.5287],[170.04,14.8742],[170.06,66.36406904]]]
["bitfinex","SOLUSD",1717774086962,[[170.05,6.12],[170.01,6.12],[169.98,0.7963191],[169.97,45.27],[169.96,140.0]],[[170.07,6.10706856],[170.1,2.1752],[170.11,6.12],[170.12,6.5589],[170.14,37.132]]]
["bitfinex","SOLUSD",1717774109687,[[170.14,6.12],[170.1,6.12],[170.09,35.27],[170.08,6.2247],[170.07,120.0]],[[170.2,6.12],[170.21,6.11123535],[170.23,32.10068206],[170.25,10.8663],[182.22,0.03426812]]]
["bitfinex","SOLUSD",1717774143629,[[170.12,26.12],[170.09,35.27],[170.08,216.81509819],[170.04,16.4454],[170.0,647.76851718]],[[170.18,6.12],[170.2,6.4454],[170.22,6.10703461],[170.23,32.10068206],[170.26,15.66783604]]]
["bitfinex","SOLUSD",1717774162844,[[170.11,61.39],[170.08,216.81509819],[170.07,26.0278],[170.01,34.41440631],[169.98,27.39284728]],[[170.17,6.12],[170.21,6.10730395],[170.22,6.6502],[170.23,32.10078206],[170.25,4.3466]]]
["bitfinex","SOLUSD",1717774212482,[[170.1,6.12],[170.08,55.27],[170.06,136.0805],[170.0,10.0],[169.85,29.46442983]],[[170.16,6.12],[170.19,8.6492],[170.2,6.1129093],[170.22,10.8684],[170.23,34.72781281]]]
["bitfinex","SOLUSD",1717774259129,[[170.14,20.0],[170.13,6.12],[170.12,35.26],[170.11,126.5719],[170.01,61.00435745]],[[170.19,6.12],[170.23,40.83915024],[170.25,8.8336],[170.27,15.1815],[170.28,35.3444]]]
["bitfinex","SOLUSD",1717774272937,[[169.99,126.1959],[169.98,16.5154191],[169.97,254.0],[169.93,9.93664549],[169.92,403.76851718]],[[170.15,2.1745],[170.19,45.9113],[170.21,22.30446846]]]
["bitfinex","SOLUSD",1717774325685,[[169.93,55.26],[169.91,24.6166],[169.88,136.5665],[169.73,6.13703437],[153.65,5.0]],[[170.05,2.1758],[170.07,21.17403388],[170.08,17.2685],[170.1,6.5258],[170.14,24.86444684]]]
["bitfinex","SOLUSD",1717774364739,[[170.01,20.0],[170.0,155.26],[169.99,134.90832499],[169.97,4.59971343],[169.42,58.71613914]],[[170.14,2.1747],[170.15,6.5902],[170.16,4.3489],[170.17,16.4016],[170.18,48.00102757]]]
["bitfinex","SOLUSD",1717774380340,[[169.95,20.0],[169.93,20.0],[169.92,18.36],[169.9,120.0]],[[170.04,6.1279],[170.05,16.3916],[170.07,2.1755],[170.1,4.3504],[170.11,15.2255]]]
["bitfinex","SOLUSD",1717774418877,[[169.99,6.12],[169.93,20.0],[169.92,24.48],[169.9,35.26],[169.89,11.17634971]],[[170.02,6.5748],[170.03,15.1885],[170.04,2.176],[170.06,4.3516],[170.1,42.11]]]
["bitfinex","SOLUSD",1717774443587,[[169.93,20.0],[169.92,24.48],[169.91,35.26],[169.88,120.0],[169.83,16.13703437]],[[170.02,6.628],[170.03,2.176],[170.05,12.247148],[170.06,10.8785],[170.07,24.9746]]]
["bitfinex","SOLUSD",1717774475857,[[169.81,0.7963191],[169.72,0.3705518],[169.68,157.26],[169.65,10.0],[169.56,3.07943608]],[[169.82,8.292],[169.85,15.3112],[169.86,37.0116],[169.87,6.5346],[169.92,23.74258049]]]
["bitfinex","SOLUSD",1717774534113,[[169.74,2.1797],[169.73,6.14],[169.67,6.1471],[169.65,39.6784],[169.63,409.0672431]],[[169.79,8.3192],[169.81,17.0587],[169.82,8.7155],[169.83,30.64508779],[169.93,179.8976363]]]
["bitfinex","SOLUSD",1717774550057,[[169.76,2.1794],[169.7,18.43],[169.68,20.0],[169.67,53.69],[169.65,120.0]],[[169.81,8.7346],[169.82,15.4093],[169.83,6.5361],[169.84,10.8927],[169.87,49.17169808]]]
["bitfinex","SOLUSD",1717774593205,[[169.64,0.7963191],[169.63,0.03666434],[169.61,2.1814],[169.58,6.2269],[169.53,51.9246]],[[169.66,8.3308],[169.67,6.4017],[169.7,4.3608],[169.71,31.3111],[169.72,7.15485408]]]
["bitfinex","SOLUSD",1717774604921,[[169.64,0.7963191],[169.63,2.21786434],[169.55,6.5604],[169.54,18.45],[169.34,1036.75887217]],[[169.65,6.0876847],[169.67,2.1807],[169.7,6.3023],[169.71,11.71959894],[169.72,15.2609]]]
["bitfinex","SOLUSD",1717774652360,[[169.71,2.1801],[169.66,6.3273],[169.64,19.2263191],[169.63,15.29906434],[169.5,254.0]],[[169.76,2.1796],[169.77,6.08840104],[169.78,4.3586],[169.79,6.5375],[169.8,29.11098593]]]
["bitfinex","SOLUSD",1717774688087,[[169.48,41.3999],[169.47,91.25428444],[169.46,136.3816],[169.45,10.0],[169.28,29.74082537]],[[169.61,6.15],[169.62,2.1813],[169.63,6.4165],[169.65,16.5783],[169.8,29.75147277]]]
["bitfinex","SOLUSD",1717774716204,[[169.56,6.15],[169.49,35.36],[169.48,134.17466953],[169.47,25.3963191],[169.46,14.79068422]],[[169.61,2.1814],[169.62,6.15],[169.64,10.9054],[169.65,31.32833803],[169.66,6.90666058]]]
["bitfinex","SOLUSD",1717774762681,[[169.6,6.15],[169.58,0.2896594],[169.56,6.15],[169.52,35.36],[169.5,140.0]],[[169.66,12.19668598],[169.67,2.1807],[169.69,26.549],[169.7,15.2622],[169.71,6.93456558]]]
["bitfinex","SOLUSD",1717774769886,[[169.6,6.15],[169.58,0.2896594],[169.51,120.0],[169.5,63.8576755],[169.49,127.04807864]],[[169.66,8.8214],[169.67,15.6084],[169.68,13.20015054],[169.69,19.6241],[169.7,6.15]]]
["bitfinex","SOLUSD",1717774816134,[[169.6,20.0],[169.59,6.6589],[169.58,0.2896594],[169.56,24.6],[169.48,81.3373845]],[[169.67,8.3307],[169.68,6.15],[169.69,10.42361898],[169.7,6.5412],[169.71,15.43081844]]]
["bitfinex","SOLUSD",1717774861294,[[169.73,6.15],[169.71,0.08898991],[169.7,20.0],[169.69,6.2349],[169.68,15.9548]],[[169.78,8.25245292],[169.79,6.15],[169.8,19.6118],[169.83,6.15],[169.84,13.2853646]]]
["bitfinex","SOLUSD",1717774891099,[[169.71,0.08898991],[169.7,6.15],[169.65,12.6104],[169.64,16.2671],[169.59,35.37]],[[169.74,2.1798],[169.76,10.5091],[169.78,6.5382],[169.85,16.32877053],[170.12,20.311352]]]
["bitfinex","SOLUSD",1717774947855,[[169.71,0.08898991],[169.62,6.1296],[169.6,21.4198],[169.55,0.10448348],[169.51,24.0711786]],[[169.72,65.64955545],[169.74,24.6],[169.75,126.2547],[169.76,31.6255],[187.0,15.495]]]
["bitfinex","SOLUSD",1717774992797,[[169.59,6.15],[169.58,0.2896594],[169.55,0.10448348],[169.54,20.0],[169.53,6.1594]],[[169.62,2.1813],[169.63,6.14142553],[169.65,17.0548],[169.86,53.0],[186.56,0.28]]]
["bitfinex","SOLUSD",1717775007303,[[169.59,6.15],[169.58,0.2896594],[169.55,0.10448348],[169.54,20.0],[169.53,6.1594]],[[169.62,2.1813],[169.63,6.14142553],[169.64,4.3622],[169.65,21.417],[169.72,136.373]]]
["bitfinex","SOLUSD",1717775065665,[[169.65,24.6],[169.64,6.0034],[169.6,15.4231],[169.58,0.2896594],[169.39,29.51664643]],[[169.71,2.1802],[169.74,4.3596],[169.75,15.2578],[169.76,12.3],[170.9,4.11]]]
["bitfinex","SOLUSD",1717775075395,[[169.71,6.15],[169.66,6.0745],[169.65,6.15],[169.6,15.4231],[169.58,0.2896594]],[[169.72,2.1801],[169.74,4.3597],[169.75,6.5393],[169.76,14.8686],[169.77,6.15]]]
["bitfinex","SOLUSD",1717775139131,[[169.58,0.2896594],[169.57,6.15],[169.56,6.6055],[169.51,16.2653],[169.47,24.6]],[[169.61,2.1814],[169.63,10.5126],[169.64,15.2677],[169.68,16.2653],[169.79,29.92594129]]]
["bitfinex","SOLUSD",1717775181648,[[169.62,6.15],[169.6,6.1383],[169.59,15.8085],[169.58,5.94e-05],[169.56,24.6]],[[169.64,2.1811],[169.66,4.3617],[169.67,6.5421],[169.68,21.4735],[169.69,7.45166389]]]
["bitfinex","SOLUSD",1717775203985,[[169.63,24.9894],[169.61,15.3412],[169.57,147.7],[169.56,139.7173479],[150.5,10.0]],[[169.73,2.1799],[169.75,4.3594],[169.76,6.5388],[169.78,8.7176],[169.79,20.76457187]]]
["bitfinex","SOLUSD",1717775252629,[[169.86,20.0],[169.85,6.0545],[169.84,16.4959],[169.82,10.0],[169.81,159.52414115]],[[169.93,18.4],[169.97,2.1769],[169.99,20.35058667],[170.0,7.327287],[186.79,2.0]]]
["bitfinex","SOLUSD",1717775259238,[[169.82,6.4838],[169.79,15.3283],[169.75,6.13],[169.74,110.35403326],[169.73,120.0]],[[169.83,6.13],[169.89,2.1779],[169.92,28.8749],[169.93,6.5321],[169.94,8.7092]]]
["bitfinex","SOLUSD",1717775292439,[[169.82,6.403],[169.8,20.0],[169.79,110.32153605],[169.78,141.4261],[169.76,53.12]],[[169.92,24.52],[169.93,9.46798667],[169.96,13.0623],[170.03,10.0],[170.04,17.7]]]
["bitfinex","SOLUSD",1717775347608,[[169.96,26.1043],[169.92,173.12],[169.9,126.26225643],[169.89,10.0],[169.87,6.13]],[[170.0,0.797887],[170.01,24.52],[170.05,2.1758],[170.08,26.0963],[170.09,15.0797]]]
["bitfinex","SOLUSD",1717775362527,[[169.96,26.191],[169.94,53.12],[169.93,224.05698263],[169.91,16.13],[150.64,1.03414765]],[[169.97,6.13],[170.0,0.797887],[170.06,2.1757],[170.08,15.2191],[170.09,17.2547]]]
["bitfinex","SOLUSD",1717775419759,[[169.93,73.12],[169.91,120.0],[169.89,138.35029584],[169.86,3.06159633],[169.85,16.113]],[[169.98,6.13],[170.0,0.797887],[170.01,6.4525],[170.02,16.0486],[170.05,2.1758]]]
["bitfinex","SOLUSD",1717775437088,[[169.92,53.08],[169.91,140.0],[169.89,110.5237391],[169.87,10.0],[169.84,7.23221805]],[[170.0,0.797887],[170.02,22.6186],[170.07,17.72369778],[170.16,10.0],[170.19,17.66]]]
["bitfinex","SOLUSD",1717775496152,[[169.9,20.0],[169.89,179.1],[169.88,110.53024509],[169.87,12.1954],[169.83,53.81838333]],[[169.95,6.13],[170.0,0.797887],[170.01,32.823],[170.03,4.3521],[170.04,31.0634]]]
["bitfinex","SOLUSD",1717775521502,[[169.89,20.0],[169.86,172.97],[169.82,6.3031],[169.81,15.6643]],[[169.99,15.3532],[170.0,7.296987],[170.03,6.31543174],[170.06,6.51698504]]]
["bitfinex","SOLUSD",1717775554417,[[169.79,140.0],[169.78,112.76379305],[169.77,17.66],[169.76,6.5227],[169.75,11.0074]],[[169.84,6.13],[169.9,2.1778],[169.91,6.6521],[169.92,44.508],[169.93,6.5321]]]
["bitfinex","SOLUSD",1717775615388,[[170.04,126.1648],[170.03,35.31],[169.99,122.10890258],[169.97,7.58451512],[169.95,10.0]],[[170.09,6.13],[170.14,0.584],[170.15,17.3696],[170.17,11.6697464],[170.18,6.5225]]]
["bitfinex","SOLUSD",1717775623409,[[170.05,20.0],[170.03,6.13],[170.02,161.8139],[169.99,90.09390258],[169.97,7.58451512]],[[170.09,6.13],[170.15,2.1745],[170.17,5.1465464],[170.18,15.8032],[170.19,41.0583]]]
["bitfinex","SOLUSD",1717775674981,[[170.12,20.0],[170.11,6.4484],[170.08,161.44],[170.07,5.885],[169.76,30.62664503]],[[170.14,6.13],[170.17,0.7979464],[170.19,6.13],[170.21,2.1738],[170.23,20.9008]]]
["bitfinex","SOLUSD",1717775694106,[[170.1,20.0],[170.09,6.13],[170.06,176.99383315],[170.05,41.6951],[170.01,24.52]],[[170.14,6.13],[170.17,0.7979464],[170.19,6.7141],[170.2,2.1739],[170.22,4.3474]]]
["bitfinex","SOLUSD",1717775751953,[[169.99,20.0],[169.98,6.13],[169.97,20.0],[169.96,161.195],[169.95,6.1541]],[[170.04,6.13],[170.09,2.7594],[170.1,26.7217],[170.11,6.5251],[170.36,53.0]]]
["bitfinex","SOLUSD",1717775786989,[[170.07,20.0],[170.06,6.3257],[170.04,6.13],[170.03,135.5846],[170.0,110.00091588]],[[170.1,6.13],[170.15,2.1746],[170.17,5.7306464],[170.18,22.2423],[170.19,33.2165]]]
["bitfinex","SOLUSD",1717775804516,[[170.02,20.0],[170.01,6.4603],[170.0,6.13],[169.99,15.7475],[169.96,120.0]],[[170.12,2.1749],[170.15,19.77241665],[170.16,6.5235],[170.34,30.60075594],[183.32,0.03406146]]]
["bitfinex","SOLUSD",1717775850567,[[170.06,6.5496],[170.05,20.0],[170.04,15.7566],[170.03,6.13],[170.0,120.0]],[[170.1,6.13],[170.14,2.1747],[170.16,10.872],[170.17,22.6850464],[183.32,0.03406146]]]
["bitfinex","SOLUSD",1717775911702,[[170.08,6.5197],[170.07,26.13],[170.04,135.8902],[170.03,39.6585],[169.97,3.0626645]],[[170.17,2.9722464],[170.19,39.34498429],[170.2,26.992],[170.32,8.47207687],[170.38,32.23119628]]]
["bitfinex","SOLUSD",1717775913005,[[170.07,32.3663],[170.04,15.8902],[170.03,39.6585],[169.96,267.0626645]],[[170.13,6.13],[170.16,2.1744],[170.17,0.7979464],[170.19,50.21518429],[170.2,16.1223]]]
["bitfinex","SOLUSD",1717775974987,[[170.13,20.0],[170.12,6.13],[170.09,6.13],[170.08,161.6997],[170.07,69.9638452]],[[170.17,4.64e-05],[170.18,6.13],[170.21,0.5841],[170.22,2.1736],[170.24,4.3468]]]
["bitfinex","SOLUSD",1717775993799,[[170.13,6.13],[170.1,20.0],[170.09,126.13],[170.05,5.79777451],[170.04,6.027]],[[170.17,4.64e-05],[170.19,6.13],[170.22,2.1736],[170.23,15.5083],[170.25,11.4505]]]
["bitfinex","SOLUSD",1717776035635,[[169.99,6.13],[169.95,20.0],[169.94,6.0218],[169.93,155.31],[169.89,17.32082253]],[[170.05,6.13],[170.06,0.5841],[170.08,18.6159],[170.1,35.3963],[170.13,11.99879847]]]
["bitfinex","SOLUSD",1717776082608,[[169.98,120.0],[169.95,6.0905],[169.94,55.31],[169.92,40.8062],[169.88,264.24437506]],[[170.08,6.13],[170.11,16.0352],[170.12,2.1749],[170.14,4.3495],[170.15,6.5237]]]
["bitfinex","SOLUSD",1717776091888,[[170.06,6.13],[170.04,20.0],[170.03,125.883],[170.01,12.226],[169.98,51.7989]],[[170.12,6.13],[170.14,2.1746],[170.15,0.5841],[170.17,10.8716],[170.18,14.81581684]]]
["bitfinex","SOLUSD",1717776134230,[[170.09,6.5446],[170.06,6.13],[170.04,16.3206],[170.03,120.0],[170.01,65.96]],[[170.12,6.13],[170.16,2.1744],[170.19,35.3902],[170.21,25.5602],[170.36,29.83261846]]]
["bitfinex","SOLUSD",1717776173403,[[169.97,26.13],[169.96,16.259],[169.95,6.6645],[169.92,179.83],[169.89,7.73224095]],[[170.03,6.13],[170.07,2.1756],[170.09,4.3507],[170.1,40.331],[170.15,44.1561]]]
["bitfinex","SOLUSD",1717776217616,[[169.8,2.179],[169.75,6.13],[169.74,20.7979],[169.73,6.3208],[169.68,125.883]],[[169.81,6.13],[169.84,2.1785],[169.86,4.3566],[169.87,6.5344],[169.88,9.2966]]]
["bitfinex","SOLUSD",1717776267595,[[169.75,6.13],[169.74,6.9948],[169.69,5.883],[169.68,120.0],[169.67,35.31]],[[169.81,6.13],[169.83,2.1787],[169.84,6.14263518],[169.85,4.3569],[169.86,6.5351]]]
["bitfinex","SOLUSD",1717776286096,[[169.6,41.7889],[169.59,120.0],[169.58,0.7979464],[169.56,16.5737],[169.54,55.52353048]],[[169.74,2.1798],[169.76,0.5841],[169.77,6.13492233],[169.78,19.614],[169.79,16.1849]]]
["bitfinex","SOLUSD",1717776327445,[[169.63,15.4473],[169.61,155.31],[169.58,332.97515964],[169.57,5.883],[169.53,9.0465943]],[[169.71,6.13],[169.74,2.1798],[169.78,19.6136],[169.83,42.17],[169.84,15.0601]]]
["bitfinex","SOLUSD",1717776360993,[[169.58,7.3185464],[169.57,6.13],[169.56,20.0],[169.55,120.0],[169.54,15.598]],[[169.63,6.13],[169.67,2.1807],[169.7,32.14608904],[169.72,6.5405],[170.03,53.0]]]
["bitfinex","SOLUSD",1717776397925,[[169.64,6.0611],[169.63,6.13],[169.59,15.3231],[169.58,120.7979464],[169.56,24.52]],[[169.71,2.1802],[169.74,41.55176702],[169.75,12.77209656],[169.78,13.37458831]]]
["bitfinex","SOLUSD",1717776467775,[[169.58,0.7979464],[169.57,177.2434],[169.56,24.52],[169.54,113.73857289],[169.51,13.35898621]],[[169.67,6.13],[169.7,2.1803],[169.72,4.3601],[169.73,12.64647304],[169.74,33.2396]]]
["bitfinex","SOLUSD",1717776513522,[[169.69,6.13],[169.65,6.13],[169.64,155.1587],[169.63,6.0338],[169.59,8.49283857]],[[169.78,11.69093637],[169.8,4.3581],[169.81,6.5368],[169.83,30.70614297],[169.84,9.511637]]]
["bitfinex","SOLUSD",1717776538558,[[169.71,6.13],[169.69,6.2887],[169.66,120.0],[169.65,21.8302],[169.62,116.23782073]],[[169.77,8.3094],[169.8,4.3581],[169.81,26.18830975],[169.83,24.52],[169.87,27.69]]]
["bitfinex","SOLUSD",1717776608521,[[169.73,6.0086],[169.72,16.0637],[169.68,155.39],[169.65,33.01107273],[169.55,12.28875013]],[[169.79,6.13],[169.83,2.1786],[169.85,4.3568],[169.86,6.5348],[169.87,8.7128]]]
["bitfinex","SOLUSD",1717776636551,[[169.77,6.4496],[169.75,21.6977],[169.74,20.0],[169.7,120.0],[169.68,164.97159673]],[[169.81,6.13],[169.85,2.1784],[169.86,10.52704209],[169.87,15.2472],[169.88,15.95384145]]]
["bitfinex","SOLUSD",1717776688499,[[169.75,12.2627],[169.72,16.1917],[169.71,120.0],[169.7,35.36],[169.69,117.74110572]],[[169.84,2.1785],[169.86,4.3566],[169.88,8.7124],[169.89,5.61750993],[169.92,39.78735003]]]
["bitfinex","SOLUSD",1717776706809,[[169.68,6.6144],[169.66,6.13],[169.65,15.6514],[169.63,120.0],[169.59,49.74322162]],[[169.72,6.13],[169.74,2.1798],[169.77,10.8973],[169.78,6.5382],[169.81,21.17279748]]]
["bitfinex","SOLUSD",1717776767176,[[169.76,2.1795],[169.71,20.0],[169.7,6.5331],[169.69,6.13],[169.68,16.2699]],[[169.77,6.13],[169.8,2.1791],[169.82,4.3576],[169.83,45.91602958],[169.84,3.404]]]
["bitfinex","SOLUSD",1717776842262,[[169.95,2.177],[169.9,6.6605],[169.89,16.0928],[169.86,120.0],[169.84,55.36]],[[169.97,6.13505683],[169.99,2.1766],[170.0,4.3531],[170.01,17.4147],[170.02,11.26741655]]]
["bitfinex","SOLUSD",1717776881493,[[169.84,2.1785],[169.8,12.3876],[169.76,161.252],[169.75,12.26],[169.74,460.75892943]],[[169.85,6.13],[169.92,24.52],[169.93,4.3548],[169.95,8.7085],[169.97,17.68]]]
["bitfinex","SOLUSD",1717776914450,[[169.78,2.1792],[169.74,22.271],[169.72,6.13],[169.68,155.36],[169.67,48.75903743]],[[169.79,6.13],[169.82,2.1787],[169.83,6.13],[169.85,10.892],[169.86,6.535]]]
["bitfinex","SOLUSD",1717776937944,[[169.79,2.179],[169.77,6.6573],[169.73,6.13],[169.72,16.3203],[169.69,125.892]],[[169.8,6.13],[169.83,8.3087],[169.84,4.357],[169.85,6.5352],[169.86,8.7134]]]
["bitfinex","SOLUSD",1717776997706,[[169.84,2.1785],[169.78,26.13],[169.75,6.2867],[169.74,142.6302],[169.68,260.74981243]],[[169.85,6.13],[169.88,2.178],[169.89,6.11208606],[169.91,19.5991],[169.93,21.5302391]]]
["bitfinex","SOLUSD",1717777045106,[[170.06,2.1756],[170.04,4.3519],[170.0,26.0241],[169.99,6.13],[169.98,120.0]],[[170.1,26.6952],[170.12,4.3499],[170.13,21.7451],[170.14,18.58060373],[170.17,12.18001408]]]
["bitfinex","SOLUSD",1717777064495,[[170.03,6.1899],[170.02,20.0],[170.0,15.0276],[169.98,6.13],[169.96,120.0]],[[170.04,6.13],[170.1,26.6952],[170.12,4.3499],[170.13,21.3340027],[170.49,24.33964818]]]
["bitfinex","SOLUSD",1717777094736,[[170.06,6.3373],[170.04,35.6662],[170.03,6.13],[170.0,120.0],[169.97,108.19176869]],[[170.09,6.13],[170.13,2.1748],[170.15,10.8727],[170.16,12.63822345],[170.18,3.404]]]
["bitfinex","SOLUSD",1717777127686,[[170.11,27.9408],[170.09,20.0],[170.06,120.0],[170.02,10.0],[170.0,112.95495597]],[[170.17,6.9279464],[170.21,2.1738],[170.22,6.12269253],[170.23,10.8676],[170.25,8.18120063]]]
["bitfinex","SOLUSD",1717777178343,[[170.08,2.1753],[170.03,12.1851],[170.01,36.4231],[170.0,5.892],[169.99,120.0]],[[170.09,6.13],[170.11,2.175],[170.14,10.8735],[170.15,6.5239],[170.19,36.58930576]]]
["bitfinex","SOLUSD",1717777225360,[[170.0,6.2444],[169.99,20.0],[169.98,21.3202],[169.95,68.51874377],[169.92,280.62]],[[170.09,2.1753],[170.1,28.8704],[170.11,6.5252],[170.12,8.7001],[170.28,32.21327104]]]
["bitfinex","SOLUSD",1717777253523,[[169.92,6.0631],[169.91,20.0],[169.9,15.1703],[169.87,4.75346158],[169.86,120.0]],[[169.97,6.13],[170.0,2.1764],[170.01,6.13],[170.03,10.8804],[170.04,15.76846826]]]
["bitfinex","SOLUSD",1717777295454,[[169.96,6.13],[169.94,26.3449],[169.92,120.0],[169.91,15.9126],[169.73,681.04059206]],[[170.04,2.1759],[170.07,22.9842],[170.08,7.64214604],[170.1,24.52],[170.26,419.81415183]]]
["bitfinex","SOLUSD",1717777336604,[[170.02,12.3352],[170.01,16.1363],[169.98,20.0],[169.97,120.0],[169.83,6.12652361]],[[170.08,6.13],[170.09,2.1753],[170.11,4.3503],[170.12,24.2562127],[170.29,49.31962427]]]
["bitfinex","SOLUSD",1717777389544,[[170.08,6.3641],[170.02,120.0],[170.01,45.06596265],[169.99,82.42225738],[169.9,3.0632618]],[[170.12,6.13],[170.14,2.1747],[170.16,4.3489],[170.17,26.5228],[170.18,17.07850828]]]
["bitfinex","SOLUSD",1717777435616,[[170.1,6.5797],[170.09,6.13],[170.05,15.1978],[170.04,120.0],[170.01,24.52]],[[170.16,2.1744],[170.18,6.5225],[170.19,37.5646],[170.24,4.62439079],[170.54,24.33964818]]]
["bitfinex","SOLUSD",1717777489724,[[170.08,6.5722],[170.03,15.4157],[170.02,124.69660469],[169.97,6.13],[154.21,0.32555215]],[[170.13,6.13],[170.14,2.1746],[170.16,4.3488],[170.17,13.57026461],[170.18,6.5228]]]
["bitfinex","SOLUSD",1717777525276,[[170.07,6.13],[170.06,6.452],[170.05,16.5675],[170.01,35.18686772],[170.0,120.0]],[[170.13,6.13],[170.14,2.1746],[170.16,20.0],[170.17,18.41675865],[170.18,6.5228]]]
["bitfinex","SOLUSD",1717777585004,[[170.03,26.4159],[170.02,6.13],[170.0,16.5558],[169.97,120.0],[169.96,88.31880591]],[[170.08,6.13],[170.12,2.1749],[170.14,10.8734],[170.15,8.6982],[170.16,7.54525865]]]
["bitfinex","SOLUSD",1717777623767,[[170.02,12.5351],[170.0,16.4607],[169.97,120.0],[169.95,40.15247474],[169.83,12.25304722]],[[170.08,6.13],[170.1,2.1752],[170.12,24.3498],[170.13,21.36527388],[170.3,288.76844749]]]
["bitfinex","SOLUSD",1717777679111,[[170.12,6.4009],[170.1,15.5426],[170.09,6.13],[170.05,140.0],[170.03,5.882]],[[170.15,6.13],[170.17,2.1743],[170.19,20.0],[170.2,10.8697],[170.27,33.53216]]]
["bitfinex","SOLUSD",1717777712720,[[170.14,6.13],[170.13,6.5629],[170.12,20.0],[170.11,16.0194],[170.1,6.13]],[[170.2,6.13],[170.22,2.1736],[170.23,20.0],[170.24,4.3468],[170.25,15.2134]]]
["bitfinex","SOLUSD",1717777769382,[[170.12,6.5497],[170.11,6.13],[170.06,16.473],[170.05,120.0],[170.04,4.72175931]],[[170.17,6.13],[170.19,2.174],[170.21,24.3476],[170.22,6.521],[170.23,19.78499157]]]
["bitfinex","SOLUSD",1717777841792,[[170.24,6.13],[170.23,26.571],[170.21,16.1922],[170.19,126.13],[170.17,35.3]],[[170.3,6.13],[170.33,2.1722],[170.34,4.2019464],[170.35,4.344],[170.36,6.5156]]]
["bitfinex","SOLUSD",1717777883792,[[170.33,20.0],[170.32,6.13],[170.29,21.9043],[170.28,120.0],[169.99,638.8]],[[170.34,0.7979464],[170.38,6.13],[170.42,2.1711],[170.43,20.0],[170.44,10.8542]]]
["bitfinex","SOLUSD",1717777913835,[[170.33,26.13],[170.32,126.2837],[170.28,24.52],[170.27,50.8962],[170.04,18.26693215]],[[170.34,0.7979464],[170.41,6.13],[170.43,2.171],[170.44,20.0],[170.45,20.0574]]]
["bitfinex","SOLUSD",1717777931941,[[170.22,20.0],[170.21,6.13],[170.18,4.81633519],[170.17,155.24],[170.16,12.3349]],[[170.27,6.13],[170.31,2.1725],[170.33,4.3446],[170.34,35.2056],[170.35,18.619]]]
["bitfinex","SOLUSD",1717777976696,[[170.09,6.13],[170.08,20.0],[170.05,126.0058],[170.04,4.77634362],[170.02,51.3198]],[[170.15,6.13],[170.16,2.1744],[170.17,3.404],[170.18,16.5108],[170.19,17.0002]]]
["bitfinex","SOLUSD",1717778034869,[[170.04,6.13],[170.03,4.64085912],[169.99,3.04448869],[169.98,15.6769],[169.97,6.6664]],[[170.1,8.3051],[170.12,7.7539],[170.13,15.2238],[170.15,6.11615534],[182.77,0.03416448]]]
["bitfinex","SOLUSD",1717778049985,[[170.11,2.175],[170.08,4.3508],[170.07,26.5265],[170.06,13.1395],[169.94,22.06222489]],[[170.15,6.13],[170.16,6.194],[170.17,2.1743],[170.2,4.348],[170.38,421.38073804]]]
["bitfinex","SOLUSD",1717778070010,[[170.03,2.176],[170.02,6.13],[170.01,4.3525],[170.0,8.7054],[169.99,6.5295]],[[170.07,2.1755],[170.08,12.5451],[170.1,4.3504],[170.11,15.2257],[170.12,36.6484]]]
["bitfinex","SOLUSD",1717778102227,[[169.92,2.1774],[169.91,0.7979464],[169.9,6.13],[169.88,19.6017],[169.86,6.1023]],[[169.96,8.238],[169.99,15.2367],[170.0,20.5535],[170.18,8.7054],[170.39,657.21109814]]]
["bitfinex","SOLUSD",1717778150204,[[169.99,20.8553],[169.98,4.3532],[169.94,120.0],[169.92,51.03075423],[169.84,3.04448869]],[[170.06,6.13],[170.1,6.5256],[170.12,12.28589983]]]
["bitfinex","SOLUSD",1717778190446,[[170.13,8.4203],[170.11,6.13],[170.1,10.8757],[170.09,6.5259],[170.06,120.0]],[[170.18,2.1742],[170.2,25.66543368],[170.25,23.9189],[170.26,29.1490402],[170.31,10.0]]]
["bitfinex","SOLUSD",1717778208856,[[170.07,2.1755],[170.06,6.3209],[170.05,4.3515],[170.04,37.215],[170.01,5.886]],[[170.11,6.13],[170.12,2.1749],[170.14,4.3494],[170.15,15.2223],[170.19,68.7442]]]
["bitfinex","SOLUSD",1717778281436,[[169.98,2.1766],[169.96,10.4839],[169.95,15.239],[169.93,22.8124],[169.91,5.43204863]],[[170.01,6.13],[170.02,2.1762],[170.05,19.5826],[170.1,42.17],[170.11,6.2594]]]
["bitfinex","SOLUSD",1717778316068,[[170.0,2.1764],[169.98,4.3534],[169.96,6.5308],[169.94,6.3657],[169.92,6.13]],[[170.04,4.3521],[170.06,8.7032],[170.09,6.4368]]]
["bitfinex","SOLUSD",1717778360817,[[169.99,2.1765],[169.98,6.1619],[169.97,4.3535],[169.95,8.708],[169.94,15.1045]],[[170.03,2.1761],[170.06,10.8787],[170.07,8.7026],[170.09,20.0],[170.13,24.29]]]
["bitfinex","SOLUSD",1717778394803,[[169.98,2.1766],[169.96,4.3539],[169.95,15.2392],[169.94,6.6408],[169.93,6.13]],[[170.0,6.13],[170.02,2.1762],[170.04,19.584],[170.09,24.67212727],[170.13,27.65]]]
["bitfinex","SOLUSD",1717778457478,[[169.94,2.09435611],[169.92,5.110952],[169.91,15.2431],[169.9,6.13],[169.88,6.0968]],[[169.98,2.1768],[170.0,10.8823],[170.01,39.32253103],[170.02,6.4296],[170.31,78.24189113]]]
["bitfinex","SOLUSD",1717778552586,[[170.03,2.176],[170.01,19.5863],[169.99,6.13],[169.97,6.2722],[169.85,288.64011656]],[[170.05,6.13],[170.07,2.1755],[170.09,24.3506],[170.1,37.13354656],[170.11,14.7476]]]
["bitfinex","SOLUSD",1717778595419,[[169.77,27.9223],[169.76,9.14768624],[169.7,52.99],[169.69,20.0],[169.65,280.62]],[[169.83,6.13],[169.88,2.178],[169.91,10.8883],[169.92,24.52],[169.93,17.6091874]]]
["bitfinex","SOLUSD",1717778632758,[[169.75,27.0830095],[169.74,6.13],[169.72,78.25042261],[169.7,40.08923278],[169.68,45.7653]],[[169.8,6.13],[169.84,5.5802],[169.86,4.3567],[169.87,15.2474],[169.88,6.13619142]]]
["bitfinex","SOLUSD",1717778713942,[[169.75,0.7977095],[169.7,16.4986],[169.67,12.3049],[169.65,70.51623853],[169.47,29.9174894]],[[169.76,6.13],[169.79,2.1792],[169.8,10.47672504],[169.82,23.21186171],[169.9,17.66]]]
["bitfinex","SOLUSD",1717778725142,[[169.62,6.283418],[169.58,0.7977095],[169.55,71.86366463],[169.54,4.61413243],[169.37,18.45412043]],[[169.71,18.44514051],[169.72,16.18577127],[169.73,8.72]]]
["bitfinex","SOLUSD",1717778763698,[[169.41,0.7977095],[169.32,1.0],[169.28,37.93566111],[169.25,36.1277095],[169.24,17.71]],[[169.42,51.5207],[169.43,18.49],[169.44,8.7347],[169.46,18.49],[169.49,6.59520971]]]
["bitfinex","SOLUSD",1717778800958,[[169.42,16.1997],[169.33,33.65114707],[169.32,1.0],[169.29,36.2],[169.28,0.3693888]],[[169.48,2.1832],[169.5,4.3658],[169.52,29.35106354],[169.53,8.7303],[169.55,3.4017]]]
["bitfinex","SOLUSD",1717778835880,[[169.32,1.0],[169.28,0.3693888],[169.26,2.1859],[169.25,0.7977095],[169.23,6.2948]],[[169.33,8.280869],[169.34,18.49],[169.35,10.9243],[169.36,15.1407],[169.37,7.66863752]]]
["bitfinex","SOLUSD",1717778871959,[[169.28,0.3693888],[169.25,2.9838095],[169.2,6.5237],[169.19,6.18],[168.78,17.811873]],[[169.29,8.3655],[169.31,19.19602586],[169.32,6.5556],[169.37,17.03481795],[169.38,48.8317]]]
["bitfinex","SOLUSD",1717778881563,[[169.28,6.6896888],[169.27,4.3716],[169.25,0.7977095],[169.23,6.18]],[[169.3,6.18],[169.32,2.1852],[169.34,10.45521787],[169.35,15.2941],[169.43,40.5697]]]
["bitfinex","SOLUSD",1717778934932,[[169.28,6.9263888],[169.25,0.7977095],[169.23,102.20873862],[169.22,6.18],[169.18,120.0]],[[169.29,6.18],[169.34,2.1849],[169.36,20.0],[169.37,10.771],[169.38,40.011]]]
["bitfinex","SOLUSD",1717778992080,[[169.29,4.371],[169.27,6.429],[169.25,0.7977095],[169.24,6.18]],[[169.35,2.1848],[169.37,24.3692],[169.38,40.0113],[169.43,16.64155986]]]
["bitfinex","SOLUSD",1717779010804,[[169.32,2.1852],[169.3,4.3707],[169.27,6.429],[169.25,90.85287236],[169.23,142.7459]],[[169.33,6.18],[169.35,2.1848],[169.37,4.3691],[169.38,31.2733],[169.39,6.553]]]
["bitfinex","SOLUSD",1717779037225,[[169.34,2.1849],[169.32,6.2808],[169.3,16.0886],[169.29,126.18],[169.11,29.48313472]],[[169.35,6.18],[169.38,2.1844],[169.4,4.3683],[169.41,35.289],[169.47,45.11259317]]]
["bitfinex","SOLUSD",1717779073135,[[169.25,0.7977095],[169.21,2.1865],[169.19,4.3736],[169.17,6.18],[169.14,22.9435]],[[169.26,34.7676],[169.29,17.1081],[169.3,8.7423],[169.33,17.73],[169.4,120.0]]]
["bitfinex","SOLUSD",1717779124053,[[169.22,2.1864],[169.18,6.18],[169.17,31.47342591],[169.14,343.34592544],[169.13,120.0]],[[169.24,6.18],[169.27,2.1858],[169.29,10.5512],[169.3,6.5564],[169.31,8.7417]]]
["bitfinex","SOLUSD",1717779157489,[[169.26,6.18],[169.24,6.4637],[169.22,144.34307329],[169.2,24.72],[169.08,0.7977095]],[[169.32,6.18],[169.37,4.3692],[169.38,44.35375997],[169.39,6.5532],[169.43,15.2923]]]
["bitfinex","SOLUSD",1717779189724,[[169.29,2.1855],[169.27,6.18],[169.25,6.6584],[169.23,15.6205],[169.22,128.87030891]],[[169.33,6.18],[169.34,2.1849],[169.37,30.9228],[169.38,33.458],[169.42,24.6093097]]]
["bitfinex","SOLUSD",1717779232641,[[169.23,2.1863],[169.19,6.18],[169.18,6.1245],[169.17,25.22762962],[169.12,211.49381359]],[[169.25,6.18],[169.27,2.1859],[169.29,4.3712],[169.3,15.2986],[169.35,34.39517275]]]
["bitfinex","SOLUSD",1717779286829,[[169.18,2.1869],[169.16,6.18],[169.15,15.4347088],[169.11,24.72],[169.08,19.88287488]],[[169.23,8.3664],[169.24,20.0],[169.25,4.3722],[169.26,15.3021],[169.28,23.9693]]]
["bitfinex","SOLUSD",1717779302433,[[169.17,2.187],[169.16,8.8744088],[169.15,6.18],[169.12,6.1615749],[169.11,40.6517]],[[169.22,8.3665],[169.23,20.0],[169.24,10.9313],[169.25,28.7448],[169.28,40.0979]]]
["bitfinex","SOLUSD",1717779345816,[[169.08,0.7977095],[169.01,6.6078],[169.0,15.01],[168.98,2.1895],[168.97,29.81987751]],[[169.09,48.0616],[169.11,13.40473056],[169.14,17.73],[169.15,16.6058],[169.16,21.4105651]]]
["bitfinex","SOLUSD",1717779352425,[[169.08,0.7977095],[169.01,6.6078],[169.0,15.01],[168.98,8.87987751],[168.97,22.7406]],[[169.09,48.0616],[169.11,49.67473056],[169.13,4.7527624],[169.15,26.6058],[169.16,84.0878013]]]
["bitfinex","SOLUSD",1717779394995,[[168.83,8.533],[168.79,4.384],[168.78,21.888173],[168.76,138.61]],[[168.89,2.1907],[168.92,24.3809],[168.93,6.5709],[168.95,25.1802],[169.01,17.22589889]]]
["bitfinex","SOLUSD",1717779420313,[[168.78,13.285873],[168.74,0.7977095],[168.73,28.6289],[168.72,2.1929],[168.7,10.966]],[[168.79,26.5761],[168.8,6.5758],[168.81,6.5757],[168.84,6.21],[168.93,37.9087]]]
["bitfinex","SOLUSD",1717779442996,[[168.64,8.89897305],[168.63,7.21],[168.61,1.03688614],[168.6,9.6385888],[168.59,15.6896]],[[168.66,2.1937],[168.67,20.0],[168.68,6.21],[168.69,13.1604],[168.7,6.5799]]]
["bitfinex","SOLUSD",1717779484135,[[168.72,6.2997],[168.71,18.5267],[168.7,6.21],[168.69,4.3866],[168.68,8.7736]],[[168.76,6.21],[168.77,2.1923],[168.8,4.384],[168.81,15.3427],[168.82,20.0]]]
["bitfinex","SOLUSD",1717779493727,[[168.67,11.09086635],[168.66,6.21],[168.65,26.0924],[168.64,15.358],[168.57,25.6377095]],[[168.72,6.21],[168.73,2.1928],[168.76,30.9624],[168.77,19.95764834],[168.81,35.95099012]]]
["bitfinex","SOLUSD",1717779531707,[[168.71,8.89741385],[168.69,8.4033],[168.67,4.3872],[168.66,6.5812],[168.65,6.5816]],[[168.74,2.1927],[168.75,26.21],[168.77,19.7314],[168.78,6.3608],[168.81,14.30265853]]]
["bitfinex","SOLUSD",1717779547415,[[168.72,6.0496],[168.71,8.4031],[168.69,20.4066],[168.68,15.354],[168.66,6.21]],[[168.76,2.1924],[168.77,6.21],[168.78,24.3844],[168.79,15.3447],[168.82,17.063]]]
["bitfinex","SOLUSD",1717779598594,[[168.72,2.1929],[168.71,6.59],[168.7,6.21],[168.69,26.21],[168.68,8.7736]],[[168.76,6.21],[168.77,2.1924],[168.79,10.9606],[168.8,8.7681],[168.84,24.84]]]
["bitfinex","SOLUSD",1717779626748,[[168.47,2.1961],[168.45,20.7268],[168.44,12.6618],[168.43,8.787],[168.41,8.90491116]],[[168.52,6.21],[168.55,4.3904],[168.56,6.5853],[168.57,12.795],[168.58,6.2515]]]
["bitfinex","SOLUSD",1717779632745,[[168.48,2.196],[168.47,6.21],[168.45,10.9818],[168.44,14.8584],[168.41,24.13318351]],[[168.53,6.21],[168.54,2.1954],[168.56,4.3901],[168.57,6.5848],[168.58,8.7796]]]
["bitfinex","SOLUSD",1717779668195,[[168.4,0.7977095],[168.39,6.21],[168.34,6.1419],[168.31,24.65182125],[168.3,38.0304]],[[168.41,2.197],[168.42,24.3938],[168.43,6.5905],[168.44,6.59],[168.45,6.21]]]
["bitfinex","SOLUSD",1717779681806,[[168.26,18.73],[168.25,2.199],[168.21,29.7277],[168.2,15.1251],[168.19,15.718]],[[168.33,2.198],[168.36,4.3953],[168.37,6.5929],[168.38,32.8527],[168.41,6.18758468]]]
["bitfinex","SOLUSD",1717779714246,[[168.19,18.73],[168.18,2.1999],[168.16,22.968],[168.15,11.0019],[168.1,8.96471357]],[[168.25,2.1991],[168.27,10.4083388],[168.28,15.3914],[168.29,6.6427],[168.3,18.73]]]
["bitfinex","SOLUSD",1717779731973,[[168.37,2.1975],[168.35,18.73],[168.33,10.9898],[168.32,50.0797],[168.27,130.0]],[[168.44,2.1966],[168.47,4.3924],[168.48,8.7844],[168.49,6.5881],[168.51,30.8887]]]
["bitfinex","SOLUSD",1717779767125,[[168.1,0.03699805],[168.07,15.4412],[168.06,9.6116095],[168.04,4.4035],[168.03,8.8079]],[[168.18,20.0],[168.19,66.2755362],[168.22,6.3715],[168.24,54.77761325],[168.25,18.73]]]
["bitfinex","SOLUSD",1717779831399,[[168.0,18.79],[167.99,44.53523929],[167.97,16.0723],[167.94,151.2795],[167.92,10.3693888]],[[168.07,0.99765502],[168.09,6.6188],[168.13,66.2755362],[168.14,15.3772],[168.19,53.48]]]
["bitfinex","SOLUSD",1717779842235,[[168.06,18.79],[168.0,21.1963],[167.99,44.53523929],[167.98,12.9748805],[167.96,124.67030064]],[[168.12,1.37109691],[168.13,6.4072],[168.18,15.2363],[168.19,73.55121633],[168.21,23.817636]]]
["bitfinex","SOLUSD",1717779887367,[[168.06,6.26],[167.99,44.53523929],[167.94,25.04],[167.91,15.6055],[167.9,136.4522]],[[168.08,6.5897],[168.09,66.2755362],[168.11,16.2183],[168.13,6.26],[168.14,291.76]]]
["bitfinex","SOLUSD",1717779928330,[[168.12,6.26],[168.06,23.1698],[168.03,25.04],[167.99,50.47523929],[167.98,120.0]],[[168.19,6.26],[168.2,6.6332],[168.23,24.32534614],[168.25,1.37109691],[168.26,186.2755362]]]
["bitfinex","SOLUSD",1717779958538,[[168.02,6.26],[167.99,44.53523929],[167.98,6.3965],[167.96,16.5444],[167.94,25.04]],[[168.09,6.26],[168.1,21.37109691],[168.12,53.48],[168.14,262.60534614],[168.15,120.0]]]
["bitfinex","SOLUSD",1717780004113,[[168.11,6.6311],[168.1,16.1931],[168.09,18.77],[168.02,10.0],[167.94,18.77]],[[168.2,1.37109691],[168.24,20.0],[168.25,66.2755362],[168.26,30.23782521],[168.27,389.39557391]]]
["bitfinex","SOLUSD",1717780067454,[[168.19,6.26],[168.14,6.3374],[168.12,40.8902],[168.06,17.86],[168.05,5.955]],[[168.2,2.1998],[168.22,4.399],[168.23,6.5981],[168.24,8.7973],[168.25,18.77783601]]]
["bitfinex","SOLUSD",1717780082774,[[168.13,6.1323],[168.12,16.1233],[168.1,18.77],[168.07,10.0],[168.04,120.0]],[[168.23,2.1993],[168.26,10.57810651],[168.27,13.1945],[168.3,66.2755362]]]
["bitfinex","SOLUSD",1717780123420,[[168.1,6.26],[168.07,2.2013],[168.05,26.5266],[168.04,15.4125],[168.03,25.04]],[[168.12,2.2008],[168.14,4.4011],[168.15,15.4032],[168.16,6.26],[168.18,41.89455857]]]
["bitfinex","SOLUSD",1717780158973,[[168.04,6.26],[168.01,2.2022],[167.99,44.53523929],[167.98,10.6535],[167.97,6.6081]],[[168.06,2.2016],[168.08,4.4027],[168.09,15.4086],[168.1,6.26],[168.11,46.82585571]]]
["bitfinex","SOLUSD",1717780188111,[[168.15,2.2003],[168.12,17.2638],[168.11,6.6027],[168.04,143.815],[168.03,39.77677367]],[[168.2,2.1998],[168.22,10.9977],[168.23,21.656],[168.29,16.2183],[168.3,25.04]]]
["bitfinex","SOLUSD",1717780235877,[[168.0,6.26],[167.99,44.53523929],[167.98,0.3086631],[167.94,27.2431],[167.93,6.235]],[[168.01,2.2022],[168.02,10.5688],[168.03,6.6061],[168.04,26.6058],[168.06,6.26]]]
["bitfinex","SOLUSD",1717780243046,[[167.99,28.5330393],[167.98,0.3086631],[167.97,6.26],[167.89,25.8606095],[167.85,36.0615]],[[168.0,84.3746],[168.03,120.0],[168.04,6.26],[168.05,17.86],[168.06,256.1]]]
["bitfinex","SOLUSD",1717780285913,[[167.96,6.1823],[167.95,15.732],[167.92,2.2033],[167.9,18.84],[167.89,11.8166095]],[[167.98,2.2027],[168.0,4.4048],[168.01,6.6067],[168.02,6.6067],[168.03,41.88638982]]]
["bitfinex","SOLUSD",1717780302640,[[167.89,0.7977095],[167.81,6.1466],[167.79,15.2122],[167.77,2.2053],[167.76,18.84]],[[167.9,150.4273362],[167.91,120.0],[167.93,17.89],[167.94,14.72147686],[167.95,282.01957214]]]
["bitfinex","SOLUSD",1717780368913,[[167.72,6.08775571],[167.68,21.7695],[167.67,25.16],[167.66,2.2067],[167.64,0.3612195]],[[167.73,8.793656],[167.74,4.4116],[167.75,15.44],[167.76,27.59395577],[167.77,66.2755362]]]
["bitfinex","SOLUSD",1717780404993,[[167.64,6.6512195],[167.63,2.03578875],[167.59,2.24481064],[167.58,25.16],[167.56,11.0405]],[[167.65,2.2069],[167.67,4.4135],[167.68,15.4464],[167.71,35.78],[167.72,70.39378625]]]
["bitfinex","SOLUSD",1717780420914,[[167.69,22.4621],[167.68,11.0326],[167.67,6.62],[167.58,120.0],[167.52,256.1]],[[167.8,11.025],[167.82,8.8194],[167.83,6.29],[167.84,76.73970919],[167.97,29.09923569]]]
["bitfinex","SOLUSD",1717780450638,[[167.84,22.584],[167.83,18.83],[167.81,11.0238],[167.8,8.8197],[167.78,25.96493677]],[[167.92,2.2034],[167.95,6.6093],[167.96,10.6899],[167.97,6.6084],[167.99,15.7043]]]
["bitfinex","SOLUSD",1717780470647,[[167.81,24.7179],[167.78,29.8561],[167.76,8.8216],[167.71,17.89],[152.85,0.2]],[[167.86,2.2042],[167.88,4.4081],[167.89,15.4271],[167.93,112.17539719],[167.94,120.0]]]
["bitfinex","SOLUSD",1717780498702,[[167.88,6.1406],[167.86,21.0441],[167.85,15.4309],[167.82,11.0233],[167.81,6.6143]],[[167.92,2.2034],[167.96,4.406],[167.97,15.4195],[168.01,155.78],[168.05,23.6838055]]]
["bitfinex","SOLUSD",1717780541011,[[167.24,8.3699],[167.22,22.06],[167.21,5.2232095],[167.18,6.6394],[167.01,49.94982315]],[[167.32,2.2113],[167.37,46.8337],[167.38,6.6319],[167.4,126.20584585],[167.43,7.48172302]]]
["bitfinex","SOLUSD",1717780553926,[[167.3,8.3245],[167.26,11.0602],[167.24,26.7393],[167.23,16.1777],[167.21,32.8577095]],[[167.37,2.2107],[167.4,4.4206],[167.41,70.33819854],[167.42,15.4703],[167.89,6.06520891]]]
["bitfinex","SOLUSD",1717780593796,[[167.31,2.2113],[167.29,18.94],[167.28,11.0592],[167.27,15.3146],[167.26,16.5587]],[[167.37,2.2107],[167.4,4.4207],[167.41,57.594],[167.44,136.0069],[167.51,18.94]]]
["bitfinex","SOLUSD",1717780625729,[[167.46,6.0526],[167.44,2.2097],[167.43,16.0009],[167.42,4.4199],[167.41,15.4704]],[[167.5,2.2089],[167.53,11.0428],[167.55,8.8337],[167.56,20.0],[167.61,266.1]]]
["bitfinex","SOLUSD",1717780638053,[[167.52,6.4015],[167.51,19.8789],[167.41,36.88],[167.39,135.982],[167.31,44.70697323]],[[167.6,2.2077],[167.62,4.4147],[167.63,6.6218],[167.64,85.23244635],[167.65,15.4613]]]
["bitfinex","SOLUSD",1717780662957,[[167.34,2.211],[167.31,4.4229],[167.3,6.0511],[167.29,51.0872],[167.23,23.922]],[[167.39,2.2104],[167.4,20.0],[167.41,6.19529379],[167.42,24.4202],[167.43,15.4695]]]
["bitfinex","SOLUSD",1717780685529,[[167.4,6.6385],[167.39,17.4043],[167.37,4.4212],[167.36,6.6322],[167.35,6.6327]],[[167.43,2.2099],[167.46,4.4191],[167.47,12.80677278],[167.48,6.628],[167.52,57.6459]]]
["bitfinex","SOLUSD",1717780718664,[[167.39,2.2104],[167.38,6.5569],[167.36,36.1865],[167.32,18.94],[167.15,3.11871365]],[[167.42,2.21],[167.44,4.4195],[167.45,6.6288],[167.46,8.8379],[167.47,6.20735232]]]
["bitfinex","SOLUSD",1717780764823,[[167.5,24.4215],[167.48,4.4182],[167.47,6.6279],[167.46,8.8374],[167.44,18.94]],[[167.54,2.2085],[167.57,13.2484],[167.58,6.624],[167.61,70.76178625],[167.67,120.0]]]
["bitfinex","SOLUSD",1717780779052,[[167.49,8.3586],[167.47,15.8789],[167.46,11.0472],[167.45,8.8383],[167.28,29.06353202]],[[167.52,2.2086],[167.55,4.4166],[167.56,15.4571],[167.58,6.21059317],[167.62,70.54348625]]]
["bitfinex","SOLUSD",1717780815722,[[167.53,6.2724],[167.52,2.2086],[167.51,16.5286],[167.49,45.081],[167.22,12.54119403]],[[167.55,2.2083],[167.58,31.0395],[167.59,8.8314],[167.61,6.3],[167.7,145.8313]]]
["bitfinex","SOLUSD",1717780849340,[[167.36,6.3],[167.34,2.211],[167.32,20.1987],[167.31,47.0038],[167.25,5.98]],[[167.38,2.2105],[167.41,11.0507],[167.42,6.63],[167.43,26.3],[167.49,41.2069]]]
["bitfinex","SOLUSD",1717780881189,[[167.42,6.3],[167.41,2.2101],[167.39,6.4017],[167.38,11.0525],[167.37,6.6316]],[[167.45,2.2096],[167.47,4.4187],[167.48,35.465],[167.5,12.4703],[167.78,24.66076581]]]
["bitfinex","SOLUSD",1717780916792,[[167.28,2.2118],[167.24,6.1973],[167.23,23.2542],[167.22,8.8506],[167.21,0.7977095]],[[167.33,2.2112],[167.36,10.7216],[167.37,6.6321],[167.38,8.8425]]]
["bitfinex","SOLUSD",1717780922064,[[167.37,2.2105],[167.33,39.4102],[167.32,15.4786],[167.31,43.0376],[167.29,10.0]],[[167.43,2.2099],[167.45,6.4485],[167.46,11.0476],[167.47,6.6282],[167.48,6.20547708]]]
["bitfinex","SOLUSD",1717780960839,[[167.39,8.6466],[167.35,11.0544],[167.34,43.2876],[167.31,36.91],[167.28,130.0]],[[167.44,2.2097],[167.46,8.8383],[167.47,11.0469],[167.51,6.5179],[167.66,3.02974323]]]
["bitfinex","SOLUSD",1717780979777,[[167.51,6.1619],[167.5,15.5268],[167.46,38.845],[167.45,17.95],[166.87,27.30952756]],[[167.56,11.0409],[167.63,25.7151],[167.67,18.96]]]
["bitfinex","SOLUSD",1717781027017,[[167.52,8.5983],[167.5,11.0445],[167.49,43.7385],[167.46,4.76043529],[167.42,155.87]],[[167.56,2.2082],[167.67,15.6202],[167.7,130.0],[181.65,130.07045831],[181.66,0.03437238]]]
["bitfinex","SOLUSD",1717781061552,[[167.64,6.3753],[167.63,18.5631],[167.6,23.3051],[167.59,24.5731],[167.58,8.8315]],[[167.67,2.2067],[167.7,4.4127],[167.71,8.8251],[167.72,6.6184],[167.76,27.52723933]]]
["bitfinex","SOLUSD",1717781084401,[[167.6,6.1191],[167.59,2.2077],[167.57,15.469],[167.56,4.4162],[167.54,15.4583]],[[167.63,2.2072],[167.67,4.4135],[167.68,6.6199],[167.7,15.1255],[167.74,6.20107889]]]
["bitfinex","SOLUSD",1717781119914,[[167.52,6.1899],[167.51,2.2087],[167.5,18.91],[167.49,15.1924],[167.48,8.8367]],[[167.55,2.2083],[167.59,11.0388],[167.61,6.6227],[167.66,20.0],[167.9,71.17845943]]]
["bitfinex","SOLUSD",1717781126799,[[167.44,2.2096],[167.43,6.1549],[167.42,16.5152],[167.41,29.9604],[167.39,8.8412]],[[167.52,4.4174],[167.53,15.4601],[167.58,6.18333098],[167.6,64.13708625],[167.61,42.4453]]]
["bitfinex","SOLUSD",1717781160665,[[167.45,21.7419],[167.44,2.2096],[167.42,4.4199],[167.41,34.3809],[167.25,473.35117867]],[[167.48,2.2092],[167.51,11.0442],[167.52,8.8352],[167.57,6.1741],[167.58,6.18906721]]]
["bitfinex","SOLUSD",1717781212113,[[167.69,6.3],[167.66,2.2068],[167.64,26.2217],[167.63,6.6216],[167.62,26.7591]],[[167.7,2.2063],[167.72,4.4121],[167.73,15.4418],[167.75,6.3],[167.78,6.0396]]]
["bitfinex","SOLUSD",1717781227730,[[167.78,6.3],[167.77,6.421],[167.76,2.2054],[167.74,11.0288],[167.73,6.6177]],[[167.79,2.2051],[167.81,0.7977095],[167.82,11.024],[167.83,8.8185],[167.84,6.3]]]
["bitfinex","SOLUSD",1717781271883,[[167.79,2.2051],[167.77,6.3],[167.76,11.0274],[167.75,6.6169],[167.71,12.0406]],[[167.81,0.7977095],[167.82,2.2047],[167.85,19.2812],[167.86,6.613],[168.02,12.08702022]]]
["bitfinex","SOLUSD",1717781317749,[[167.8,6.3],[167.77,2.2053],[167.75,11.028],[167.74,6.6173],[167.72,11.18755457]],[[167.81,2.5025095],[167.83,4.4092],[167.84,6.6135],[167.85,8.8178],[167.86,6.3]]]
["bitfinex","SOLUSD",1717781333678,[[167.91,6.3],[167.9,2.2036],[167.88,4.4078],[167.87,15.4281],[167.85,25.2]],[[167.94,2.2032],[167.96,4.4058],[167.97,13.7060095],[167.98,15.3728],[168.01,256.1]]]
["bitfinex","SOLUSD",1717781364531,[[167.86,19.8375],[167.85,6.3],[167.83,4.7118852]],[[167.94,6.3833],[167.95,6.3],[167.97,0.7977095],[167.98,24.528]]]
["bitfinex","SOLUSD",1717781384048,[[167.82,8.5047],[167.8,20.0],[167.79,34.05964662],[167.78,6.0755],[167.76,33.23855375]],[[167.86,2.2042],[167.88,6.3],[167.89,4.4077],[167.91,12.7967],[167.94,6.3]]]
["bitfinex","SOLUSD",1717781426679,[[167.74,8.5057],[167.72,4.412],[167.71,30.5452],[167.68,5.975],[167.67,25.2]],[[167.78,2.2052],[167.81,11.0244],[167.82,8.8194],[167.85,6.3],[167.9,10.0]]]
["bitfinex","SOLUSD",1717781468548,[[167.86,2.2042],[167.85,6.5798],[167.83,19.8412],[167.81,15.6259],[167.36,24.99635815]],[[167.9,2.2037],[167.92,4.4069],[167.93,6.6099],[167.94,14.97682007],[167.97,0.7977095]]]
["bitfinex","SOLUSD",1717781483958,[[167.93,2.2032],[167.9,4.4073],[167.89,6.6114],[167.88,8.8157],[167.87,6.272]],[[167.97,3.0005095],[167.99,4.4051],[168.0,8.8097],[168.01,12.7082],[168.14,1.158929]]]
["bitfinex","SOLUSD",1717781528445,[[168.21,2.1995],[168.2,6.28],[168.19,10.999],[168.18,8.7996],[168.14,20.0]],[[168.25,2.1991],[168.26,12.7243],[168.28,10.9936],[168.3,21.892],[168.33,6.28]]]
["bitfinex","SOLUSD",1717781547934,[[168.15,2.2003],[168.14,6.28],[168.12,4.4015],[168.11,15.406],[168.06,6.4338]],[[168.19,12.3621],[168.2,2.1998],[168.22,4.3991],[168.23,15.3958],[168.27,6.15246086]]]
["bitfinex","SOLUSD",1717781576212,[[168.18,8.4799],[168.17,4.4002],[168.16,15.4017],[168.12,25.12],[168.11,8.92918505]],[[168.22,2.1995],[168.24,6.28],[168.25,10.9956],[168.26,8.7963],[168.3,25.12]]]
["bitfinex","SOLUSD",1717781615185,[[168.12,8.5074],[168.1,11.0051],[168.09,6.6035],[168.03,138.76],[168.02,15.966]],[[168.16,2.2002],[168.19,4.3998],[168.2,15.3986],[168.23,6.19911385],[168.25,16.5516]]]
["bitfinex","SOLUSD",1717781625663,[[168.1,2.201],[168.09,6.1449],[168.07,11.007],[168.06,21.9303],[168.05,8.9322056]],[[168.14,2.2006],[168.16,6.601],[168.17,4.4004],[168.2,6.5369],[168.23,35.2203]]]
["bitfinex","SOLUSD",1717781681643,[[168.05,12.4361],[168.04,2.2018],[168.02,15.9048],[168.01,11.0111],[168.0,15.54070384]],[[168.09,2.2012],[168.1,6.27],[168.11,11.0049],[168.12,8.8036],[168.19,6.7912153]]]
["bitfinex","SOLUSD",1717781715307,[[167.88,16.6613],[167.87,10.7903],[167.86,15.4287],[167.8,26.83266397],[167.78,126.2181]],[[167.95,10.6761],[167.96,15.4205],[168.02,22.1996],[168.15,417.21647771],[168.31,29.06984843]]]
["bitfinex","SOLUSD",1717781731933,[[167.76,6.27],[167.72,2.9336165],[167.69,4.4127],[167.68,6.6195],[167.67,31.7001]],[[167.8,4.4102],[167.82,21.7039],[167.83,6.2606],[167.85,22.40538135],[167.86,12.47338657]]]
["bitfinex","SOLUSD",1717781768594,[[167.77,6.0128],[167.76,15.4727],[167.75,2.2056],[167.72,30.6075165],[167.69,8.95784291]],[[167.79,2.2051],[167.91,6.14987371],[167.92,386.664722],[167.93,43.08733753],[167.94,12.35603889]]]
["bitfinex","SOLUSD",1717781789702,[[167.85,8.6537],[167.82,27.5276],[167.81,6.6146],[167.78,18.85],[167.73,23.869]],[[167.89,2.2039],[167.91,11.018],[167.92,8.8138],[167.93,6.14540725],[167.98,8.09583753]]]
["bitfinex","SOLUSD",1717781830639,[[167.86,8.2842],[167.84,4.4088],[167.83,15.4318],[167.82,15.0969],[167.8,18.85]],[[167.9,2.2037],[167.92,19.8312],[167.99,6.37],[168.02,10.0],[168.03,180.3702862]]]
["bitfinex","SOLUSD",1717781870420,[[167.78,8.497],[167.75,26.3552],[167.73,8.8232],[167.58,29.25594896],[167.31,31.60666719]],[[167.81,2.2049],[167.83,4.4092],[167.84,15.4315],[167.9,14.21088241],[168.1,387.5]]]
["bitfinex","SOLUSD",1717781874626,[[167.74,6.1008],[167.72,0.7277165],[167.7,8.94983649],[167.66,24.4926],[167.61,366.1102608]],[[167.9,6.6117],[167.93,10.0],[167.99,3.06256364]]]
["bitfinex","SOLUSD",1717781942200,[[167.69,6.29],[167.68,2.2065],[167.65,4.4139],[167.64,15.4493],[167.62,8.95859757]],[[167.71,2.2062],[167.73,4.4119],[167.74,15.4409],[167.78,6.29],[167.85,256.1]]]
["bitfinex","SOLUSD",1717781947705,[[167.73,14.7801],[167.7,35.4088373],[167.67,24.19],[167.55,29.35823801],[167.54,0.7857184]],[[167.77,2.2054],[167.79,6.29],[167.8,19.845],[167.84,21.5728],[167.85,25.16]]]
["bitfinex","SOLUSD",1717781996358,[[167.82,6.1314],[167.8,2.2049],[167.77,36.2156],[167.75,32.81966145],[167.43,38.91784699]],[[167.85,2.2044],[167.87,4.4082],[167.88,6.6119],[167.89,6.6118],[167.91,18.85]]]
["bitfinex","SOLUSD",1717782041696,[[167.62,6.4913],[167.57,4.416],[167.56,15.4568],[167.54,9.73637985],[167.51,121.2107003]],[[167.71,25.0407],[167.72,6.6184],[167.73,20.0],[167.74,18.86],[167.78,17.02216262]]]
["bitfinex","SOLUSD",1717782063068,[[167.41,2.2101],[167.4,21.8138],[167.38,11.0523],[167.37,9.6280184],[167.35,23.875]],[[167.47,2.2094],[167.5,23.2779],[167.51,6.6265],[167.53,6.6258],[167.56,18.86]]]
["bitfinex","SOLUSD",1717782084973,[[167.41,2.2101],[167.38,8.95066145],[167.37,11.8386184],[167.36,12.6692],[167.35,15.543]],[[167.45,2.2096],[167.47,18.86],[167.49,11.0455],[167.5,8.836],[167.52,16.2533]]]
["bitfinex","SOLUSD",1717782116411,[[167.39,8.584],[167.38,16.6556],[167.37,0.2857184],[167.36,4.4215],[167.35,6.6327]],[[167.42,2.21],[167.44,18.86],[167.45,19.887],[167.47,6.14234123],[167.53,112.95183625]]]
["bitfinex","SOLUSD",1717782162272,[[167.68,2.2065],[167.65,11.0347],[167.64,6.6213],[167.62,22.0838],[167.49,27.82154125]],[[167.72,2.2061],[167.73,18.86],[167.74,6.6174],[167.75,19.45494182],[167.82,79.83413625]]]
["bitfinex","SOLUSD",1717782203265,[[167.7,2.2062],[167.67,19.8601],[167.65,6.3],[167.63,24.5772],[167.4,390.61727806]],[[167.74,2.2058],[167.76,29.6112],[167.77,12.5172021],[167.78,15.4372],[167.79,5.22702737]]]
["bitfinex","SOLUSD",1717782225655,[[167.58,2.2078],[167.56,4.4162],[167.55,15.4578],[167.53,11.09791714],[167.52,35.6728389]],[[167.6,6.3],[167.62,2.2073],[167.63,6.3165],[167.65,4.4141],[167.66,21.66357213]]]
["bitfinex","SOLUSD",1717782276234,[[167.54,2.2083],[167.53,4.417],[167.52,12.9259],[167.51,6.6264],[167.47,5.975]],[[167.58,8.5079],[167.6,11.0381],[167.61,6.6228],[167.64,16.2237],[167.67,102.58095941]]]
["bitfinex","SOLUSD",1717782301554,[[167.55,2.2082],[167.53,12.8559],[167.52,11.0432],[167.51,8.8351],[167.47,120.0]],[[167.58,2.2079],[167.59,6.3],[167.6,4.4152],[167.61,15.453],[167.64,6.21641817]]]
["bitfinex","SOLUSD",1717782328678,[[167.37,2.4963184],[167.34,17.2789],[167.33,31.0307],[167.32,8.96955396],[167.31,0.3612195]],[[167.4,6.3],[167.41,2.2102],[167.44,11.0491],[167.45,8.8389],[167.49,31.41682331]]]
["bitfinex","SOLUSD",1717782345236,[[167.38,2.2105],[167.35,11.0544],[167.34,6.6331],[167.31,34.53354139],[167.3,21.18803289]],[[167.42,2.21],[167.43,6.3],[167.44,4.4196],[167.45,15.4677],[167.47,6.0406]]]
["bitfinex","SOLUSD",1717782380970,[[167.38,2.2105],[167.35,26.1977],[167.34,6.5887],[167.32,8.97297366],[167.27,201.73077775]],[[167.41,8.5101],[167.44,11.0488],[167.45,8.8388],[167.47,6.6149],[167.54,17.93]]]
["bitfinex","SOLUSD",1717782427246,[[167.35,13.2654],[167.34,12.8591],[167.31,0.3612195],[167.29,5.978],[167.28,137.93]],[[167.41,2.2101],[167.44,4.4195],[167.45,15.4676],[167.46,18.92],[167.47,12.63498849]]]
["bitfinex","SOLUSD",1717782461712,[[167.43,2.2098],[167.41,4.4202],[167.4,23.28],[167.39,21.4321],[167.37,4.70490332]],[[167.45,6.31],[167.47,2.2094],[167.49,26.1922],[167.58,95.6102862],[167.66,35.83450638]]]
["bitfinex","SOLUSD",1717782487389,[[167.5,2.2089],[167.48,4.4184],[167.47,6.628],[167.46,19.397],[167.45,20.74446145]],[[167.52,6.31],[167.53,2.2085],[167.55,4.4166],[167.56,15.4576],[167.67,30.99256364]]]
["bitfinex","SOLUSD",1717782504124,[[167.54,6.4507],[167.53,15.8854],[167.52,2.2086],[167.51,6.31],[167.5,11.0446]],[[167.57,8.5181],[167.59,10.61129438],[167.6,6.6229],[167.61,8.8304],[167.67,31.4987]]]
["bitfinex","SOLUSD",1717782550160,[[167.6,2.2076],[167.57,11.04],[167.56,6.6244],[167.55,6.2797],[167.54,6.31]],[[167.61,6.31],[167.64,2.2071],[167.66,19.8619],[167.67,25.24],[167.74,61.97360239]]]
["bitfinex","SOLUSD",1717782594536,[[167.42,2.21],[167.4,4.4204],[167.39,8.8412],[167.37,6.3777],[167.36,16.6177]],[[167.43,6.31],[167.46,2.2095],[167.49,36.2856],[167.51,6.6265],[167.62,120.0]]]
["bitfinex","SOLUSD",1717782609975,[[167.39,2.2102],[167.36,19.8969],[167.35,6.0614],[167.34,6.31],[167.32,21.0437]],[[167.4,6.31],[167.44,2.2098],[167.46,4.4191],[167.47,21.7996],[167.85,30.43884259]]]
["bitfinex","SOLUSD",1717782640690,[[167.4,2.2102],[167.37,11.0531],[167.35,21.2909],[167.34,8.97215311],[166.94,31.24544769]],[[167.41,6.31],[167.44,2.2098],[167.46,6.6285],[167.47,4.4188],[167.48,30.67478905]]]
["bitfinex","SOLUSD",1717782710090,[[167.51,2.2087],[167.49,26.0373],[167.47,6.31],[167.46,7.81460324],[167.32,29.51852318]],[[167.53,6.31],[167.55,2.2083],[167.58,11.0395],[167.59,8.8314],[167.71,126.12512728]]]
["bitfinex","SOLUSD",1717782716898,[[167.52,2.2086],[167.5,4.4178],[167.49,21.6194],[167.46,12.68003584],[167.45,16.0817]],[[167.53,6.31],[167.56,2.2082],[167.58,29.6558],[167.59,15.4547],[167.66,76.84103875]]]
["bitfinex","SOLUSD",1717782763340,[[167.31,0.3612195],[167.28,2.2118],[167.25,17.3708],[167.24,8.8493],[167.22,376.1]],[[167.32,8.5213],[167.33,4.4224],[167.34,15.4777],[167.37,6.6313],[167.41,16.0391]]]
["bitfinex","SOLUSD",1717782783480,[[167.31,0.3612195],[167.26,2.212],[167.24,15.49256315],[167.23,24.46628993],[167.22,5.976]],[[167.32,19.5778],[167.33,8.8451],[167.34,6.5337],[167.39,74.40723875],[167.43,27.93]]]
["bitfinex","SOLUSD",1717782825514,[[167.31,0.3612195],[167.24,11.19271323],[167.21,19.9145],[167.2,11.60656602],[167.15,256.1]],[[167.32,34.65763057],[167.37,58.91103875],[167.38,6.5077],[167.44,120.0],[167.49,29.01131799]]]
["bitfinex","SOLUSD",1717782863442,[[167.31,0.3612195],[167.25,6.4195],[167.24,17.4837],[167.23,6.31],[167.22,13.40581511]],[[167.32,28.20973354],[167.34,6.23886687],[167.37,65.52423875],[167.39,25.40753996],[167.4,35.24]]]
["bitfinex","SOLUSD",1717782892304,[[166.76,2.2186],[166.73,4.4382],[166.72,8.877],[166.71,6.3405],[166.7,6.8615576]],[[166.87,33.54799739],[166.88,15.5208],[166.89,58.91103875],[166.92,130.0],[166.94,28.50087614]]]
["bitfinex","SOLUSD",1717782924723,[[166.79,22.3726],[166.78,4.4368],[166.76,8.8745],[166.73,120.0],[166.71,22.25]],[[166.88,6.23466184],[166.94,61.0494887],[166.95,16.2139],[166.97,4.84514014],[166.98,8.64604976]]]
["bitfinex","SOLUSD",1717782959888,[[166.76,6.2329],[166.74,2.2189],[166.72,25.4966874],[166.71,11.0968],[166.66,262.101]],[[166.78,2.2185],[166.81,4.4363],[166.82,15.5262],[166.88,24.14250272],[166.89,19.06]]]
["bitfinex","SOLUSD",1717782974695,[[166.72,0.5689874],[166.69,2.2196],[166.66,11.1002],[166.65,8.8808],[166.64,22.9837195]],[[166.77,6.2719],[166.8,6.6549],[166.81,43.28153571],[166.89,120.0],[166.94,36.59689049]]]
["bitfinex","SOLUSD",1717783011082,[[166.58,0.50939115],[166.57,1.0],[166.55,0.7853339],[166.54,2.2216],[166.51,4.444]],[[166.6,2.2209],[166.64,13.3225],[166.65,6.6609],[166.66,6.4542],[166.71,40.854284]]]
["bitfinex","SOLUSD",1717783034802,[[166.51,22.2004],[166.49,2.2223],[166.48,6.38],[166.46,0.1],[166.44,4.4458]],[[166.55,6.38],[166.56,2.2214],[166.59,6.38],[166.6,4.4418],[166.61,67.7119887]]]
["bitfinex","SOLUSD",1717783071331,[[166.39,1.3406],[166.38,0.7853339],[166.36,15.9555],[166.35,2.2241],[166.34,4.89433939]],[[166.43,6.39],[166.47,65.4948887],[166.48,33.5678],[166.5,6.6231],[166.53,120.0]]]
["bitfinex","SOLUSD",1717783086526,[[166.26,2.2254],[166.25,27.348915],[166.23,4.4514],[166.22,16.3666339],[166.2,21.34]],[[166.32,2.2246],[166.35,4.4484],[166.36,15.5689],[166.38,18.01],[166.39,27.6794]]]
["bitfinex","SOLUSD",1717783114072,[[166.0,1.28923616],[165.97,0.348915],[165.94,2.03578875],[165.93,6.6255],[165.92,2.2298]],[[166.03,23.54855],[166.05,6.2947],[166.09,38.7268],[166.11,6.6826],[166.13,184.52023875]]]
["bitfinex","SOLUSD",1717783148912,[[165.74,16.6194],[165.73,6.3949]],[[165.87,2.2307],[165.9,20.0],[165.91,20.0718],[165.93,6.6266],[165.98,29.7616486]]]
["bitfinex","SOLUSD",1717783170227,[[165.72,2.2326],[165.68,4.4664],[165.67,24.5995],[165.66,6.7001],[165.63,10.0]],[[165.81,6.16168321],[165.84,11.1556],[165.85,76.92103875],[166.54,49.32153163],[168.4,2.49]]]
["bitfinex","SOLUSD",1717783187458,[[165.89,2.2303],[165.85,4.4617],[165.84,15.6169],[165.81,6.544],[165.76,145.01]],[[165.95,2.2296],[165.98,20.0],[165.99,17.2806],[166.01,8.9912754],[166.05,10.0]]]
["bitfinex","SOLUSD",1717783220389,[[165.5,56.0785],[165.47,4.472],[165.46,6.7084],[165.45,8.9448],[165.2,30.76614319]],[[165.67,141.8578],[165.68,256.1],[165.7,10.0],[165.72,6.15317365],[165.78,60.2242904]]]
["bitfinex","SOLUSD",1717783227579,[[165.24,7.651149],[165.23,17.3358],[165.22,0.822473],[165.17,30.1601],[165.13,25.32061654]],[[165.31,2.2382],[165.36,4.4753],[165.37,15.6622],[165.39,138.01],[165.41,25.07]]]
["bitfinex","SOLUSD",1717783256831,[[163.67,492.22013382],[163.64,0.348915],[163.58,0.03802037],[163.51,4.5254],[163.5,10.3347951]],[[163.68,35.48],[163.7,9.22093693],[163.77,47.88151077],[163.78,144.461349],[163.8,25.48]]]
["bitfinex","SOLUSD",1717783267185,[[162.32,10.0],[162.27,25.48],[162.18,30.60283584],[162.1,1.97949676],[162.03,6.6622]],[[162.54,120.0],[162.58,36.05],[162.59,8.48577209],[162.68,15.0807],[162.69,20.0]]]
["bitfinex","SOLUSD",1717783286898,[[162.18,7.50510087],[162.13,8.765199],[161.98,120.0],[161.94,30.87072514],[161.8,223.65]],[[162.45,120.0],[162.46,0.3370297],[162.52,2.49489913],[162.62,20.0],[162.67,10.0]]]
["bitfinex","SOLUSD",1717783328944,[[162.25,6.3026],[162.24,10.0],[162.09,7.25700975],[162.07,60.09663128]],[[162.69,9.097],[162.7,4.5483]]]
["bitfinex","SOLUSD",1717783339828,[[162.9,38.57],[162.89,10.0],[162.85,120.0],[162.82,6.3808],[162.5,319.38815248]],[[163.19,1.6254556],[163.35,30.1970083],[163.37,146.02419004],[163.4,6.83161362],[163.41,4.5287]]]
["bitfinex","SOLUSD",1717783366254,[[162.1,5e-07],[161.96,0.3370297],[161.83,4.5724],[161.78,15.5413],[161.61,120.03848383]],[[162.19,4.5625],[162.3,30.62502055],[162.36,43.93819872],[162.37,22.9273],[162.38,120.0]]]
["bitfinex","SOLUSD",1717783375678,[[161.61,50.0],[161.6,16.5451],[161.59,6.6063],[161.58,1.43164563],[161.57,8.05]],[[162.04,2.70369004],[162.15,6.8458],[162.37,30.43030257],[162.39,10.0],[162.51,4.88475604]]]
["bitfinex","SOLUSD",1717783403489,[[163.12,10.33703],[162.87,46.74592656],[162.84,49.69],[162.83,6.4218],[162.8,120.0]],[[163.26,9.0653],[163.35,10.0],[163.37,162.0],[163.41,16.6117],[163.54,76.27855637]]]
["bitfinex","SOLUSD",1717783424299,[[163.39,2.94275615],[163.24,18.57],[163.23,57.02],[163.22,12.449823],[163.14,39.69]],[[163.4,0.03817537],[163.51,1.6254556],[163.56,24.498314],[163.59,16.26719004]]]
["bitfinex","SOLUSD",1717783448120,[[163.06,10.0],[163.03,20.62073246],[163.02,39.69],[162.97,7.4083304],[162.94,16.0004]],[[163.4,4.5289],[163.41,120.0],[163.42,9.0566],[163.51,1.6254556]]]
["bitfinex","SOLUSD",1717783461534,[[162.63,1.1004732],[162.51,10.0],[162.49,21.4762],[162.36,18.57],[162.33,10.0]],[[162.77,120.0],[162.81,9.0906],[162.82,30.02677942],[162.84,6.0832],[162.88,5.48894665]]]
["bitfinex","SOLUSD",1717783484170,[[160.18,0.4815588],[160.15,0.03883467],[160.07,2.3113],[159.97,6.9387],[159.94,4.6264]],[[160.25,0.62655521],[160.29,6.0673997],[160.3,6.7261],[160.31,2.308],[160.41,40.09]]]
["bitfinex","SOLUSD",1717783514191,[[158.1,13.9058272],[158.01,40.49],[157.9,31.88626024],[157.78,40.49],[157.72,6.3848]],[[158.33,15.82093817],[158.62,31.08191438],[158.9,40.49],[159.14,6.3288],[159.16,40.49]]]
["bitfinex","SOLUSD",1717783538435,[[159.41,14.88048998],[159.4,150.0],[159.31,72.37148692],[159.16,31.32236444],[158.91,6.155211]],[[159.71,41.13],[159.85,41.13],[159.99,31.24290395],[160.1,1.10788719],[160.16,10.0]]]
["bitfinex","SOLUSD",1717783553656,[[159.78,120.0],[159.64,31.83932552],[159.56,34.96616485],[159.51,19.82734279],[159.38,6.155211]],[[160.12,41.13],[160.31,41.13],[160.47,31.04319681],[160.56,21.59872051],[160.65,24.919559]]]
["bitfinex","SOLUSD",1717783579287,[[159.99,37.02],[159.87,120.0],[159.86,10.0],[159.8,8.79796355],[159.67,31.11367232]],[[160.31,40.91],[160.34,1.6698674],[160.41,4.6132],[160.43,6.9192],[160.44,24.725878]]]
["bitfinex","SOLUSD",1717783592911,[[159.86,56.3],[159.83,120.0],[159.82,10.0],[159.78,6.19779516],[159.55,31.68131506]],[[159.99,0.0390298],[160.15,20.0],[160.18,10.0],[160.22,10.0],[160.23,1.64493874]]]
["bitfinex","SOLUSD",1717783620629,[[160.67,2.51042108],[160.66,10.0],[160.64,120.0],[160.62,7.09172555],[160.52,5.21810367]],[[160.8,0.3144598],[160.95,0.03879583],[160.98,1.6698674],[161.0,50.91],[161.08,27.14668874]]]
["bitfinex","SOLUSD",1717783645975,[[160.23,0.96550528],[160.19,20.26592893],[160.18,1.6698674],[160.17,10.0],[160.07,37.52]],[[160.42,3.11783448],[160.43,2.3063],[160.47,1.75326747],[160.48,20.0],[160.49,10.0]]]
["bitfinex","SOLUSD",1717783667309,[[160.84,37.52],[160.77,10.0],[160.74,120.0],[160.68,20.20412718],[160.62,18.57382204]],[[161.11,10.0],[161.12,24.846278],[161.13,0.3144598],[161.15,2.296],[161.18,13.11034341]]]
["bitfinex","SOLUSD",1717783689913,[[161.0,9323.771227],[160.94,6.64102232],[160.84,5.29030899],[160.8,31.76022608],[160.46,19.61986313]],[[161.28,2.2942],[161.33,6.8803],[161.35,9.1727],[161.4,3.1000919],[161.41,10.0]]]
["bitfinex","SOLUSD",1717783717754,[[161.0,8646.60769026],[160.68,20.20412718],[160.65,1.03137168],[160.52,31.77596891],[160.5,1.6698674]],[[161.01,92.55702875],[161.09,376.1],[161.1,387.5],[161.11,13.53079392],[161.14,638.8]]]
["bitfinex","SOLUSD",1717783726081,[[161.0,7970.43018069],[160.84,2.3003],[160.76,4.6031],[160.75,22.281],[160.72,15.4985]],[[161.01,67.25510473],[161.05,4.5951],[161.06,9.1895],[161.08,6.8912],[161.13,10.0]]]
["bitfinex","SOLUSD",1717783755085,[[161.0,1846.82031753],[160.68,6.5649],[160.67,1.1812356],[160.56,4.6087],[160.53,25.5185]],[[161.01,41.2449747],[161.04,120.0],[161.06,5.07319785],[161.09,17.45918827],[161.25,31.29079341]]]
["bitfinex","SOLUSD",1717783766310,[[161.0,1630.46608371],[160.79,16.0543],[160.74,50.37500168],[160.71,4.6044],[160.7,6.9068]],[[161.01,22.9796],[161.11,31.03813986],[161.12,10.0],[161.15,17.26925059],[161.17,24.842798]]]
["bitfinex","SOLUSD",1717783805361,[[161.0,1466.62879131],[160.99,4.49429046],[160.93,7.22145761],[160.84,18.78],[160.83,31.03980041]],[[161.22,0.159864],[161.26,4.5891],[161.28,18.3553],[161.29,9.1764],[161.32,10.0]]]
["bitfinex","SOLUSD",1717783825565,[[161.0,1097.54297749],[160.99,4.49429046],[160.69,6.0195],[160.66,0.823968],[160.63,15.2634]],[[161.01,155.6816],[161.05,20.47216274],[161.13,387.5],[161.15,31.47978987],[161.2,2.90502231]]]
["bitfinex","SOLUSD",1717783838106,[[160.64,6.0165],[160.63,4.49429046],[160.52,15.27765721],[160.45,186.6256552],[160.44,34.55911102]],[[160.72,6.5839],[160.77,120.0],[160.87,10.0],[161.02,31.47175947],[161.03,6.264]]]
["bitfinex","SOLUSD",1717783867808,[[160.51,3.17556336],[160.5,0.823968],[160.34,0.823968],[160.33,5.38578768],[160.22,7.793964]],[[160.6,120.0],[160.66,0.68349351],[160.75,10.0],[160.8,387.5],[160.81,6.3778]]]
["bitfinex","SOLUSD",1717783877927,[[160.51,3.17556336],[160.5,0.823968],[160.42,6.661],[160.4,15.1547],[160.33,15.44362221]],[[160.61,120.0],[160.71,10.0],[160.73,7.48627396],[160.9,396.48324672],[160.93,100.68725988]]]
["bitfinex","SOLUSD",1717783904057,[[160.18,0.823968],[160.15,5.51737379],[159.98,16.0854],[159.95,16.1576],[159.89,38.44508515]],[[160.19,120.0],[160.29,10.0],[160.37,387.5],[160.39,11.747548],[160.44,2.59074989]]]
["bitfinex","SOLUSD",1717783937065,[[160.11,0.04000003],[159.93,1.9964],[159.87,58.53030535],[159.85,2.3145],[159.84,13.17872839]],[[160.12,120.0],[160.24,10.0],[160.32,15.76],[160.33,6.1816],[160.35,387.5]]]
["bitfinex","SOLUSD",1717783948255,[[159.86,0.823968],[159.8,2.0364],[159.76,15.0999],[159.74,12.3162],[159.7,4.00269639]],[[160.01,120.0],[160.05,4.22831981],[160.14,10.0],[160.21,387.5],[160.22,20.27308748]]]
["bitfinex","SOLUSD",1717783980910,[[160.0,127.6898],[159.82,10.0],[159.79,4.6309],[159.78,16.2093],[159.77,120.0]],[[160.09,25.026824],[160.11,120.0],[160.2,20.73182421],[160.21,22.4205],[160.23,10.0]]]
["bitfinex","SOLUSD",1717783985343,[[160.0,127.6898],[159.89,10.0],[159.81,2.0364],[159.8,2.3152],[159.79,20.630611]],[[160.09,120.0],[160.18,25.017598],[160.25,6.235],[160.28,10.0],[160.29,20.32927896]]]
["bitfinex","SOLUSD",1717784017788,[[159.15,10.0],[159.09,22.6779],[159.03,120.0],[159.0,5.92076],[158.99,31.47406022]],[[159.34,120.0],[159.51,10.0],[159.54,20.95511918],[159.55,6.4688],[159.58,387.5]]]
["bitfinex","SOLUSD",1717784039207,[[158.72,4.24002829],[158.62,6.3554],[158.59,16.1377],[158.56,10.0],[158.43,151.6841666]],[[158.75,120.0],[158.95,6.0336],[158.96,15.7242],[159.01,21.7619]]]
["bitfinex","SOLUSD",1717784054441,[[158.58,6.2802],[158.56,15.62],[158.55,1.1186813],[158.41,10.0],[158.3,6.6007]],[[158.59,120.0],[158.72,7.54566979],[158.81,15.089],[158.83,8.35914089],[158.85,387.5]]]
["bitfinex","SOLUSD",1717784085454,[[156.21,4.7372],[156.2,7.1061],[156.15,1.2664],[156.04,9.58606443],[156.02,31.82579725]],[[156.69,2.49282538],[156.72,4.98565076],[156.75,8.63551586],[156.81,15.3649935],[156.85,20.486658]]]
["bitfinex","SOLUSD",1717784092267,[[156.44,2.3651],[156.16,31.31292222],[156.15,1.2664],[155.98,41.74],[155.73,13.52627108]],[[156.48,120.0],[156.54,18.84584609],[156.74,16.5246]]]
["bitfinex","SOLUSD",1717784117043,[[154.61,120.0],[154.58,6.8225],[154.36,32.08724238],[153.99,26.50437169],[153.94,48.55086548]],[[154.92,10.0],[155.08,42.9830228],[155.73,65.5995],[155.94,90.246],[156.07,1.19]]]
["bitfinex","SOLUSD",1717784125663,[[153.95,2.4032],[153.92,4.8075],[153.89,9.6169],[153.84,17.62002701],[153.82,21.657]],[[154.15,2.4003],[154.23,9.5965],[154.26,4.7971],[154.28,7.1949],[154.32,32.4891291]]]
["bitfinex","SOLUSD",1717784164227,[[156.16,2.3692],[156.07,20.0],[156.06,4.7415],[156.05,7.1129],[156.03,9.4852]],[[156.19,0.74897202],[156.31,2.3672],[156.42,4.7308],[156.43,7.0959],[156.47,9.4589]]]
["bitfinex","SOLUSD",1717784183138,[[157.09,2.3553],[157.05,11.7792],[157.03,20.0],[157.01,9.426],[156.98,129.99995897]],[[157.1,0.03974637],[157.33,10.0],[157.37,9.999959],[157.39,6.4851]]]
["bitfinex","SOLUSD",1717784208323,[[158.12,2.3399],[158.07,20.0],[158.05,4.682],[158.03,10.0],[158.02,7.024]],[[158.34,15.3125],[158.35,6.4044],[158.37,11.9460378],[158.54,31.20626458],[158.55,638.8]]]
["bitfinex","SOLUSD",1717784216806,[[158.13,2.3397],[158.05,4.6818],[158.04,7.0235],[158.03,20.0],[158.02,7.0243]],[[158.25,2.3381],[158.31,9.3492],[158.33,11.6845],[158.36,16.4468],[158.37,1.9460378]]]
["bitfinex","SOLUSD",1717784248072,[[157.98,4.6841],[157.94,9.3705],[157.84,120.0],[157.79,31.10610044],[157.64,2.88686672]],[[158.08,1.7089852],[158.24,2.3383],[158.29,7.011],[158.3,4.6747],[158.33,7.0107]]]
["bitfinex","SOLUSD",1717784252279,[[158.22,2.3384],[158.13,4.6796],[158.12,7.0198],[158.11,29.3605],[158.04,10.0]],[[158.37,1.9460378],[158.4,1.7089852],[158.45,7.0057],[158.46,4.6702],[158.47,7.0045]]]
["bitfinex","SOLUSD",1717784288140,[[157.81,0.63916244]],[[158.19,4.678],[158.22,1.65637431],[158.24,16.3677],[158.26,20.0],[158.27,15.0861]]]
["bitfinex","SOLUSD",1717784306891,[[156.98,1.7089852],[156.97,31.90959333],[156.96,0.34258424],[156.95,9.4293],[156.93,9.4152]],[[157.38,16.58348083],[157.39,10.23387132],[157.47,31.14746592],[157.49,120.0],[157.62,5.11158554]]]
["bitfinex","SOLUSD",1717784323312,[[157.97,4.6844],[157.95,7.0273],[157.93,9.3712],[157.77,38.25],[157.74,16.4731]],[[158.08,1.7089852],[158.3,41.95]]]
["bitfinex","SOLUSD",1717784346744,[[158.08,8.7534],[158.03,9.3648],[158.0,10.0],[157.83,120.0],[157.79,31.10610044]],[[158.19,8.71513275]]]
["bitfinex","SOLUSD",1717784351138,[[158.31,4.6743],[158.3,9.3488],[158.29,7.012],[158.25,6.9996],[158.2,38.25]],[[158.53,2.34106324],[158.54,0.03934664],[158.59,9.3327],[158.6,2.524566],[158.64,2.32453696]]]
["bitfinex","SOLUSD",1717784376163,[[158.39,44.663],[158.35,130.0],[158.32,15.9644],[158.3,6.3246],[158.29,41.95]],[[158.69,20.0],[158.72,4.6625],[158.76,16.3144],[158.89,31.25566352],[158.96,647.13424736]]]
["bitfinex","SOLUSD",1717784390609,[[158.12,97.413],[158.09,120.0],[158.0,10.0],[157.96,6.007],[157.93,25.78674162]],[[158.4,4.6719],[158.41,7.0073],[158.44,7.0059],[158.55,9.9605745],[158.56,31.77792067]]]
["bitfinex","SOLUSD",1717784414930,[[158.32,14.35641343],[158.21,16.413],[158.19,6.2173],[158.09,31.15213085],[158.01,2.88686672]],[[158.53,2.3339],[158.56,1.9005],[158.59,13.9988],[158.6,23.2106],[158.71,9.9605745]]]
["bitfinex","SOLUSD",1717784445066,[[158.17,120.0],[158.13,1.0536128],[158.11,9.3603],[158.0,34.38],[157.95,2.88686672]],[[158.26,2.3379],[158.34,20.0],[158.35,9.3469],[158.42,3.15830929],[158.45,9.9605745]]]
["bitfinex","SOLUSD",1717784448487,[[158.24,7.0146],[158.21,38.25],[158.13,1.0536128]],[[158.43,6.4398],[158.44,4.6705],[158.45,7.0056],[158.46,24.3437],[158.51,31.74482823]]]
["bitfinex","SOLUSD",1717784478425,[[158.89,120.0],[158.82,6.312],[158.81,5.56611226],[158.77,10.0],[158.76,38.25]],[[159.02,0.03926659],[159.03,6.3803],[159.04,1.0972228],[159.07,3.14463534],[159.1,34.38]]]
["bitfinex","SOLUSD",1717784496527,[[159.51,120.0],[159.48,91.0],[159.43,37.71],[159.34,10.0],[159.3,5.03118734]],[[159.73,6.5615],[159.74,34.38]]]
["bitfinex","SOLUSD",1717784513938,[[159.98,120.0],[159.87,10.0],[159.81,6.6014],[159.78,6.312],[159.74,36.36317696]],[[159.99,5.85298269],[160.11,6.2433],[160.12,1.2730603],[160.14,26.8254745],[160.24,31.38046692]]]
["bitfinex","SOLUSD",1717784544191,[[159.96,120.0],[159.88,10.0],[159.85,16.5444],[159.83,44.022],[159.73,2.88686672]],[[160.17,9.27099982],[160.21,4.61343764],[160.24,6.67079968],[160.3,43.9905745],[160.31,31.9557411]]]
["bitfinex","SOLUSD",1717784553583,[[160.07,120.0],[160.05,5.88538529],[160.02,6.312],[160.01,28.9],[159.98,37.71]],[[160.34,7.51677105],[160.36,1.2730603],[160.38,34.03]]]
["bitfinex","SOLUSD",1717784582549,[[160.01,6.312],[160.0,302.88686672],[159.96,15.33249298],[159.94,34.03],[159.93,10.66498596]],[[160.29,9.9605745],[160.3,1.69248692],[160.31,9.9605745],[160.32,9.23480253],[160.45,1.1682564]]]
["bitfinex","SOLUSD",1717784613883,[[160.5,120.0],[160.46,6.4997327],[160.43,6.2539],[160.41,16.0315],[160.38,10.0]],[[160.68,6.94764724],[160.72,9.24229356],[160.73,5.85386379],[160.85,9.9605745],[160.86,154.03]]]
["bitfinex","SOLUSD",1717784628497,[[160.24,5.45639747],[160.17,10.0],[160.16,6.312],[160.04,13.9726782],[160.01,5.33249298]],[[160.57,34.03],[160.61,120.0],[161.36,21.16005094]]]
["bitfinex","SOLUSD",1717784648520,[[160.14,10.0],[160.04,120.0],[160.03,6.5055],[160.01,25.1503],[159.9,38.00386059]],[[160.38,34.83170008],[160.4,120.0],[160.45,8.43981362],[160.53,31.31309161],[160.54,4.90605148]]]
["bitfinex","SOLUSD",1717784659023,[[160.17,10.0],[160.1,15.8801],[160.09,120.0],[160.07,12.8678],[160.03,18.9]],[[160.37,7.65692961],[160.38,20.80170008],[160.39,154.03],[160.43,5.67545648],[160.44,8.43981362]]]
["bitfinex","SOLUSD",1717784681259,[[160.42,10.0],[160.39,20.0],[160.35,6.2346],[160.34,120.0],[160.33,7.21494383]],[[160.64,0.80170008],[160.65,0.2762764],[160.66,34.03],[160.69,5.10509263],[160.73,120.0]]]
["bitfinex","SOLUSD",1717784714634,[[160.26,1.644802],[160.2,10.0],[160.14,6.3656],[160.09,15.5373],[160.07,10.0]],[[160.37,6.47094298],[160.38,27.11215929],[160.43,5.35373522],[160.46,34.03],[160.47,120.0]]]
["bitfinex","SOLUSD",1717784718730,[[160.26,1.644802],[160.23,20.0],[160.22,10.0],[160.19,120.0],[160.14,12.6776]],[[160.5,6.95030929],[160.51,34.03],[160.54,5.07243753],[160.55,6.47094298]]]
["bitfinex","SOLUSD",1717784751320,[[160.58,22.4106],[160.55,10.0],[160.46,120.0],[160.43,37.71],[160.42,10.822401]],[[160.8,120.0],[160.82,34.03],[160.87,5.34874327],[160.88,31.67962668],[160.89,5.49633298]]]
["bitfinex","SOLUSD",1717784761802,[[160.43,10.0],[160.42,0.822401],[160.4,6.1106],[160.38,16.3],[160.34,120.0]],[[160.61,11.62087817],[160.65,34.03],[160.67,120.0],[160.7,31.31820738],[160.72,2.87108814]]]
["bitfinex","SOLUSD",1717784794376,[[160.32,10.0],[160.26,7.360001],[160.24,105.7497],[160.19,10.0],[160.17,3.21181622]],[[160.48,2.86521133],[160.51,34.03],[160.52,120.0],[160.54,5.88679882],[160.58,31.51474397]]]
["bitfinex","SOLUSD",1717784819706,[[160.28,9.02482248],[160.26,1.87146148],[160.25,15.5464],[160.24,6.0459],[160.14,4.29748627]],[[160.47,20.0],[160.48,34.03],[160.59,145.8711],[160.61,20.21417861],[160.8,387.5]]]
["bitfinex","SOLUSD",1717784830712,[[159.94,0.822401],[159.86,22.8366],[159.8,62.08526989],[159.78,0.822401],[159.77,43.89363244]],[[160.12,20.0],[160.13,120.0],[160.16,34.03],[160.18,10.0],[160.2,5.29126782]]]
["bitfinex","SOLUSD",1717784849242,[[159.94,0.822401],[159.79,10.81076622],[159.78,0.822401],[159.76,21.6892],[159.74,6.239]],[[160.0,174.03],[160.02,6.18340584],[160.04,7.36488827],[160.08,10.0],[160.65,3.74453868]]]
["bitfinex","SOLUSD",1717784867168,[[159.81,6.2294],[159.8,15.4184958],[159.75,6.239],[159.74,10.0],[159.72,157.47]],[[160.06,34.03],[160.09,120.0],[160.12,6.18286119],[160.13,15.49541441],[160.15,18.43559987]]]
["bitfinex","SOLUSD",1717784894099,[[160.19,20.0],[160.18,47.47],[160.16,120.0],[160.12,6.239],[160.09,24.9422]],[[160.34,0.822401],[160.48,57.7949],[160.49,0.822401],[160.55,18.47862799],[160.6,643.6]]]
["bitfinex","SOLUSD",1717784927839,[[159.85,2.7933164],[159.82,10.0],[159.8,142.1592],[159.77,6.12],[159.71,3.21181622]],[[160.03,26.28],[160.07,6.2979],[160.08,26.28],[160.13,21.1219033],[160.15,138.17626738]]]
["bitfinex","SOLUSD",1717784936370,[[160.03,2.79017451],[159.94,126.0507],[159.92,10.0],[159.91,37.47],[159.87,15.2271]],[[160.23,6.4682],[160.24,26.28],[160.25,6.05874774],[160.26,16.2945],[160.3,18.80154434]]]
["bitfinex","SOLUSD",1717784962208,[[159.96,120.0],[159.93,69.989],[159.89,10.0],[159.88,3.21181622],[159.85,6.42363244]],[[160.19,23.0805],[160.24,26.28],[160.29,10.0],[160.31,18.88344811],[160.32,42.88068846]]]
["bitfinex","SOLUSD",1717784981872,[[159.67,0.57854821],[159.62,10.0],[159.6,120.0],[159.54,37.47],[159.53,65.55446395]],[[159.8,8.89217571],[159.81,20.0],[159.84,26.28],[159.85,6.122],[159.92,52.4969]]]
["bitfinex","SOLUSD",1717784999743,[[159.61,130.0],[159.6,26.43],[159.56,43.709],[159.54,24.9291],[159.52,41.5165]],[[159.82,20.0],[159.83,6.0405],[159.84,26.43],[159.87,5.33050121],[159.9,6.7646117]]]
["bitfinex","SOLUSD",1717785032075,[[159.27,120.0],[159.25,26.31],[159.24,10.37668545],[159.23,20.0],[159.21,26.31]],[[159.5,6.5554],[159.57,15.7427],[159.59,10.0],[159.66,130.6343915],[159.74,31.63935587]]]
["bitfinex","SOLUSD",1717785039136,[[159.5,283.14569109],[159.39,26.31],[159.35,10.0],[159.34,120.0],[158.95,25.64586633]],[[159.65,26.31],[159.71,10.0],[159.75,120.8180326],[159.76,26.31],[159.77,36.07149329]]]
["bitfinex","SOLUSD",1717785069838,[[159.69,0.67980854],[159.68,22.1031],[159.67,120.0],[159.65,67.5597336],[159.64,16.1326]],[[159.95,0.82810544],[160.01,20.0],[160.02,10.0],[160.03,35.37],[160.04,120.8285197]]]
["bitfinex","SOLUSD",1717785102789,[[159.84,67.47942611],[159.82,120.0],[159.81,6.3363],[159.8,35.37],[159.79,7.1198702]],[[160.13,4.75007378],[160.14,0.82810544],[160.16,8.7051979],[160.17,130.0],[160.2,36.33209784]]]
["bitfinex","SOLUSD",1717785118011,[[160.15,20.0],[160.14,6.125],[160.12,135.0988],[160.1,67.36984054],[160.08,47.52]],[[160.39,0.910235],[160.45,0.82810544],[160.46,16.5582199],[160.47,124.93342718],[160.48,35.37]]]
["bitfinex","SOLUSD",1717785141422,[[160.12,73.76212562],[160.11,16.3126],[160.1,6.259],[160.05,10.0],[160.04,3.21181622]],[[160.38,0.82810544],[160.39,10.910235],[160.44,120.0],[160.47,0.03891245],[160.58,41.3571802]]]
["bitfinex","SOLUSD",1717785157793,[[160.02,21.5424],[160.01,120.0],[159.95,67.43301951],[159.92,10.0],[159.9,0.3179231]],[[160.28,0.82810544],[160.29,1.40626093],[160.3,0.5019606],[160.31,20.0],[160.32,10.0]]]
["bitfinex","SOLUSD",1717785179375,[[160.0,6.4223],[159.99,67.4161602],[159.98,22.8041],[159.93,124.90459287],[159.9,3.52973932]],[[160.23,1.41354845],[160.24,4.26269605],[160.28,0.82810544],[160.29,14.99906021],[160.3,120.5019606]]]
["bitfinex","SOLUSD",1717785212477,[[160.61,20.0],[160.59,67.16427841],[160.56,52.6402],[160.55,6.5167],[160.54,120.0]],[[160.62,0.8198837],[160.77,0.8198837],[160.8,1.3603],[160.87,120.0],[160.9,4.96827066]]]
["bitfinex","SOLUSD",1717785237220,[[160.47,22.44],[160.45,88.0597],[160.44,37.52],[160.38,120.8198837],[160.35,54.15]],[[160.71,22.9995],[160.74,120.0],[160.75,10.0],[160.78,4.51661204],[160.79,18.63523427]]]
["bitfinex","SOLUSD",1717785252013,[[160.64,26.259],[160.6,22.03],[160.46,4.95648891],[160.44,3.13768077],[160.38,36.1898837]],[[160.83,120.0],[160.85,2.9995],[160.88,387.5],[160.89,14.93853243],[160.9,18.27449428]]]
["bitfinex","SOLUSD",1717785263823,[[160.67,6.2407],[160.65,21.8086],[160.58,37.52],[160.57,3.20658255],[160.52,45.37]],[[160.88,20.0],[160.89,120.0],[160.9,6.13279023],[160.93,5.86789937],[160.96,10.0]]]
["bitfinex","SOLUSD",1717785299000,[[160.6,6.5838],[160.59,15.5011],[160.55,82.0],[160.51,6.259],[160.45,45.37]],[[160.81,20.0],[160.85,387.5],[160.86,6.13447351],[160.88,10.0],[160.9,20.47519378]]]
["bitfinex","SOLUSD",1717785323223,[[160.73,16.6285],[160.64,82.0],[160.53,120.0],[160.51,10.0],[160.49,35.37]],[[160.83,20.0],[160.84,120.0],[160.91,392.78140373],[160.93,40.99848584],[160.97,10.0]]]
["bitfinex","SOLUSD",1717785333963,[[160.78,22.7538],[160.68,20.0],[160.63,130.0],[160.59,38.568907],[160.56,6.397814]],[[161.0,120.0],[161.02,5.0329551],[161.07,10.0],[161.08,25.449406],[161.12,16.3125]]]
["bitfinex","SOLUSD",1717785354275,[[160.91,3.01804366],[160.88,6.0752],[160.76,6.259],[160.75,10.0],[160.7,120.0]],[[161.01,20.0],[161.04,120.0],[161.09,5.7825314],[161.11,46.75284361],[161.12,10.0]]]
["bitfinex","SOLUSD",1717785371282,[[160.71,22.1784],[160.57,6.223],[160.56,10.0],[160.54,0.8198837],[160.42,1.41071115]],[[160.85,120.0],[160.86,6.10799343],[160.88,20.0],[160.9,4.90256617],[160.94,10.0]]]
["bitfinex","SOLUSD",1717785403440,[[160.42,26.1],[160.4,6.5774],[160.39,15.3105],[160.38,0.8198837],[160.37,10.0]],[[160.67,120.0],[160.71,3.68386789],[160.72,42.4332],[160.76,5.1094893],[160.82,31.99921916]]]
["bitfinex","SOLUSD",1717785433279,[[160.67,6.1718],[160.66,16.3549],[160.6,120.0],[160.56,36.1],[160.52,6.223]],[[160.83,20.0],[160.84,26.1],[160.92,507.5],[160.93,0.8198837],[160.97,24.911977]]]
["bitfinex","SOLUSD",1717785441782,[[160.77,14.9419],[160.76,6.3995],[160.73,82.0],[160.68,26.1],[160.66,120.0]],[[160.93,0.8198837],[160.94,20.0],[160.95,26.1],[160.97,120.0],[161.03,10.0]]]
["bitfinex","SOLUSD",1717785471623,[[160.75,6.5407],[160.72,16.2918],[160.64,37.44],[160.63,52.96290141],[160.62,6.223]],[[160.86,26.1],[160.9,120.0],[160.92,20.0],[160.93,0.8198837],[160.96,26.1]]]
["bitfinex","SOLUSD",1717785493933,[[160.65,72.95630784],[160.63,6.4336],[160.61,15.8542],[160.55,120.0],[160.53,10.0]],[[160.86,20.0],[160.87,15.4056],[160.9,120.0],[160.92,4.95729579],[160.96,10.0]]]
["bitfinex","SOLUSD",1717785520081,[[160.54,0.8198837],[160.48,10.0],[160.46,6.5535],[160.42,77.74103677],[160.41,16.4966]],[[160.65,20.0],[160.66,22.9219],[160.73,0.87464091],[160.79,31.4270991],[160.97,2.94256446]]]
["bitfinex","SOLUSD",1717785549441,[[160.6,6.3569],[160.59,15.5243],[160.54,0.8198837],[160.51,10.0],[160.4,120.0]],[[160.7,20.0],[160.71,120.0],[160.74,20.0],[160.8,5.57892087],[160.83,6.6022]]]
["bitfinex","SOLUSD",1717785558136,[[160.55,22.3583],[160.54,0.8198837],[160.46,10.0],[160.38,0.8198837],[160.37,3.21294724]],[[160.65,120.0],[160.71,5.57892087],[160.73,6.85470856],[160.79,37.90599748],[160.8,387.5]]]
["bitfinex","SOLUSD",1717785600279,[[160.58,16.1477],[160.57,10.0],[160.53,6.0572],[160.48,68.06733933],[160.44,130.0]],[[160.68,0.96282767],[160.73,20.0],[160.74,120.0],[160.75,4.94786846],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1717785626598,[[160.71,15.2505],[160.7,4.62900001],[160.57,10.0],[160.52,120.0],[160.39,68.1055341]],[[160.72,2.3021],[160.77,11.507],[160.78,20.0],[160.8,9.2042],[160.82,126.48405411]]]
["bitfinex","SOLUSD",1717785641233,[[160.68,4.62900001],[160.64,15.0831],[160.63,1.7799],[160.55,10.0],[160.51,120.0]],[[160.69,2.3025],[160.82,36.272],[160.83,126.85470856],[160.84,24.48350735],[160.87,3.99978598]]]
["bitfinex","SOLUSD",1717785669974,[[160.39,59.7074],[160.38,121.7799],[160.36,82.0],[160.34,10.0],[160.14,52.97046302]],[[160.51,2.3051],[160.55,4.6093],[160.57,16.1303],[160.59,26.18],[160.71,135.1001]]]
["bitfinex","SOLUSD",1717785687474,[[160.51,120.0],[160.5,36.18],[160.49,47.5671],[160.31,5.16123089],[159.83,20.15091657]],[[160.63,2.3034],[160.68,4.6054],[160.69,6.9077],[160.7,9.2099],[160.75,26.18]]]
["bitfinex","SOLUSD",1717785718622,[[160.49,37.44],[160.48,120.0],[160.44,32.42],[160.42,10.0],[160.41,1.7799]],[[160.64,4.6065],[160.65,15.85859894],[160.66,6.9091],[160.7,15.4009],[160.75,19.63789274]]]
["bitfinex","SOLUSD",1717785747727,[[160.44,82.0],[160.39,6.24],[160.38,63.62],[160.36,16.1105],[160.35,120.0]],[[160.52,2.305],[160.56,4.609],[160.57,16.1304],[160.58,7.34153803],[160.61,16.5988]]]
["bitfinex","SOLUSD",1717785775059,[[160.47,37.44],[160.46,120.0],[160.42,42.4388],[160.41,11.14496065],[160.33,3.21294724]],[[160.59,4.608],[160.6,6.9117],[160.61,23.0457],[160.62,6.911],[160.69,4.94530066]]]
["bitfinex","SOLUSD",1717785788065,[[160.5,82.0],[160.44,37.44],[160.42,6.50256701],[160.41,120.0],[160.4,26.18]],[[160.52,2.305],[160.53,6.301],[160.54,16.1784],[160.55,4.6092],[160.57,16.1308]]]
["bitfinex","SOLUSD",1717785798998,[[160.57,37.44],[160.5,29.9638],[160.48,18.72],[160.47,22.3152],[160.37,5.15185958]],[[160.67,8.6068],[160.68,15.4452],[160.72,11.5111],[160.74,9.2078],[160.82,10.0]]]
["bitfinex","SOLUSD",1717785837402,[[160.78,120.0],[160.76,37.44],[160.73,6.24],[160.69,3.7838],[160.68,20.86469874]],[[160.86,6.0505],[160.9,11.4982],[160.91,9.1977],[161.03,20.0]]]
["bitfinex","SOLUSD",1717785865533,[[161.38,2.2927],[161.34,4.5865],[161.33,6.8799],[161.32,46.6139],[161.31,120.0]],[[161.44,2.2918],[161.49,4.5824],[161.5,16.0378],[161.53,11.07515331],[161.54,15.8326]]]
["bitfinex","SOLUSD",1717785876979,[[161.44,2.2918],[161.39,4.5849],[161.38,9.1708],[161.37,37.44],[161.34,120.0]],[[161.5,20.0],[161.51,6.6081],[161.53,4.5813],[161.55,9.1614],[161.6,26.18]]]
["bitfinex","SOLUSD",1717785897892,[[161.43,4.5839],[161.42,16.0447],[161.4,15.4012],[161.38,40.65962429],[161.35,26.18]],[[161.55,4.5806],[161.56,6.8706],[161.57,9.1605],[161.58,6.454],[161.6,26.18]]]
["bitfinex","SOLUSD",1717785916117,[[161.37,4.5855],[161.3,6.24],[161.28,56.0647576],[161.24,16.30858553],[161.17,30.60283794]],[[161.52,6.0384],[161.53,5.06441313],[161.54,6.8717],[161.59,120.8366953],[161.7,286.40479046]]]
["bitfinex","SOLUSD",1717785949540,[[161.22,9.1796],[161.21,11.4753],[161.18,37.44],[161.05,6.30858553],[160.12,57.76804281]],[[161.3,2.2939],[161.32,6.6122],[161.35,4.5865],[161.36,6.8792],[161.37,9.1714]]]
["bitfinex","SOLUSD",1717785979457,[[160.86,0.8366953],[160.82,2.3006],[160.78,6.219],[160.77,20.3625],[160.76,16.1102]],[[160.92,11.4964],[160.93,9.1966],[160.94,20.0],[161.0,10.0],[161.01,135.0061]]]
["bitfinex","SOLUSD",1717785988768,[[160.86,0.8366953],[160.75,4.6034],[160.74,13.4017],[160.73,9.2078],[160.64,26.21871621]],[[160.87,30.073],[160.88,16.0993],[160.95,26.18],[160.97,120.0],[160.99,10.0]]]
["bitfinex","SOLUSD",1717786023399,[[160.72,9.2083],[160.7,7.0666953],[160.68,16.5336],[160.66,120.0],[160.64,4.90797479]],[[160.87,9.2],[160.92,27.59245982],[160.95,120.0],[161.32,11.78119403],[161.38,17.88503862]]]
["bitfinex","SOLUSD",1717786038525,[[161.71,12.36079664],[161.69,27.93258053],[161.67,49.69340654],[161.65,30.74622131],[161.6,24.85477566]],[[161.72,2.2879],[161.76,4.5749],[161.78,120.0],[161.79,6.861],[161.84,15.1582]]]
["bitfinex","SOLUSD",1717786060245,[[161.49,2.76494908],[161.34,55.28566066],[161.32,4.587],[161.3,126.8813],[161.17,30.60283794]],[[161.5,2.291],[161.52,20.0],[161.53,4.5813],[161.55,16.0325],[161.6,120.0]]]
["bitfinex","SOLUSD",1717786075188,[[161.17,2.2957],[161.12,9.66473289],[161.11,6.8894],[161.1,10.5059003],[161.09,126.5233]],[[161.25,2.2945],[161.31,31.4687],[161.32,9.1744],[161.38,10.0],[161.39,15.1254]]]
["bitfinex","SOLUSD",1717786097829,[[161.1,1.14462],[161.07,2.2971],[161.04,4.5949],[161.03,9.1904],[161.02,13.9410874]],[[161.14,2.2961],[161.18,20.0],[161.19,11.4775],[161.2,20.0],[161.21,9.181]]]
["bitfinex","SOLUSD",1717786131375,[[161.26,0.3856214],[161.25,6.8837],[161.24,4.5893],[161.23,0.2599326],[161.2,125.74098568]],[[161.41,4.5847],[161.45,6.0673]]]
["bitfinex","SOLUSD",1717786158139,[[161.11,0.8280278],[161.1,71.69023961],[161.08,2.2968],[161.05,4.5947],[161.02,6.8932]],[[161.15,2.296],[161.19,24.5908],[161.2,6.8858],[161.21,9.1807],[161.22,20.0]]]
["bitfinex","SOLUSD",1717786171425,[[161.11,0.8280278],[161.04,2.2975],[161.01,4.5958],[161.0,9.1921],[160.99,6.8947]],[[161.12,22.2964],[161.17,9.1832],[161.2,6.5133]]]
["bitfinex","SOLUSD",1717786206187,[[160.87,4.5999],[160.85,16.1015],[160.8,6.0168],[160.79,136.6110278],[160.78,3.09075543]],[[160.96,2.2988],[161.0,11.4909],[161.01,9.1921],[161.07,7.60692536],[161.08,2.77827187]]]
["bitfinex","SOLUSD",1717786216892,[[161.0,2.298],[160.99,0.87823655],[160.96,11.4932],[160.94,9.1957],[160.93,126.5697]],[[161.05,2.2974],[161.08,2.77827187],[161.09,3.81307648],[161.1,11.4837],[161.11,16.2346]]]
["bitfinex","SOLUSD",1717786244798,[[160.87,2.2999],[160.86,82.0],[160.82,20.7054],[160.78,157.36],[160.74,9.52995543]],[[160.93,2.2991],[160.95,20.0],[160.96,21.2255],[160.97,4.5972],[160.98,6.8955]]]
["bitfinex","SOLUSD",1717786271931,[[160.69,4.6048],[160.68,133.5089],[160.67,6.9085],[160.64,25.2979],[160.62,11.21259621]],[[160.83,20.0],[160.84,4.6009],[160.85,6.9008],[160.86,20.0],[160.87,11.91863345]]]
["bitfinex","SOLUSD",1717786296855,[[161.07,2.297],[161.03,11.4881],[161.01,129.1918],[160.92,18.65],[160.85,43.49191487]],[[161.16,20.0],[161.17,24.5915],[161.18,16.0692],[161.22,16.3295873],[161.24,10.0]]]
["bitfinex","SOLUSD",1717786316095,[[160.71,2.3021],[160.67,120.0],[160.65,5.4437873],[160.64,6.9096],[160.63,26.01]],[[160.78,6.3302],[160.79,2.3012],[160.82,15.0768],[160.83,4.6013],[160.87,16.1006]]]
["bitfinex","SOLUSD",1717786321308,[[160.76,2.3015],[160.71,4.6044],[160.7,6.9071],[160.69,129.2101],[160.65,5.77535075]],[[160.82,2.3007],[160.83,20.0],[160.86,6.5175],[160.87,4.6001],[160.96,26.01]]]
["bitfinex","SOLUSD",1717786354719,[[160.8,82.0],[160.76,2.3015],[160.73,4.6037],[160.71,16.1156],[160.69,37.32]],[[160.81,22.035],[160.82,2.3007],[160.87,11.5003],[160.88,9.1998],[160.89,26.01]]]
["bitfinex","SOLUSD",1717786366135,[[160.65,0.8377873],[160.63,2.3034],[160.59,4.94585396],[160.58,6.9121],[160.57,78.83947053]],[[160.68,8.5505],[160.72,20.1728],[160.73,8.72435392],[160.74,9.2076],[160.76,5.58957253]]]
["bitfinex","SOLUSD",1717786394899,[[160.75,3.09075543],[160.74,2.3017],[160.73,8.0995],[160.72,6.18152209],[160.7,4.6048]],[[160.8,2.301],[160.81,22.4239],[160.84,4.6008],[160.85,6.9008],[160.87,29.91243416]]]
["bitfinex","SOLUSD",1717786416343,[[160.96,11.67473554],[160.94,9.1958],[160.91,71.77489032],[160.9,120.0],[160.83,16.2342]],[[161.07,15.407],[161.08,6.4452],[161.09,4.5939],[161.11,42.0864],[161.13,2.92266446]]]
["bitfinex","SOLUSD",1717786460383,[[161.23,7.07733554],[161.16,20.6622],[161.14,10.1543],[161.11,120.0],[161.1,47.32]],[[161.26,2.2944],[161.3,31.4694],[161.31,6.8814],[161.34,20.0],[161.35,16.5686]]]
["bitfinex","SOLUSD",1717786471490,[[161.15,7.07733554],[161.13,4.5925],[161.12,6.8891],[161.11,9.1858],[161.07,120.0]],[[161.24,22.2102],[161.26,9.1778],[161.27,4.5887],[161.28,36.59286878],[161.32,2.92266446]]]
["bitfinex","SOLUSD",1717786504132,[[161.32,7.07733554],[161.31,2.2936],[161.28,6.3841],[161.27,4.5883],[161.26,16.0604]],[[161.37,2.2928],[161.38,0.8377873],[161.41,4.5848],[161.42,36.0456],[161.44,0.0386775]]]
["bitfinex","SOLUSD",1717786515441,[[161.39,7.07733554],[161.37,82.0],[161.36,2.2929],[161.33,4.5865],[161.32,6.3885]],[[161.42,2.2922],[161.44,0.0386775],[161.46,4.5834],[161.47,6.8746],[161.49,9.165]]]
["bitfinex","SOLUSD",1717786545217,[[161.15,7.07733554],[161.13,4.5925],[161.11,6.8894],[161.1,44.21],[161.09,11.55261293]],[[161.23,2.2948],[161.27,24.5885],[161.28,13.2554],[161.29,6.8823],[161.3,15.8347]]]
["bitfinex","SOLUSD",1717786578155,[[161.19,7.07733554],[161.17,2.2956],[161.13,4.5923],[161.12,6.889],[161.11,6.8896]],[[161.23,2.2949],[161.26,6.8835],[161.27,26.7017],[161.28,6.8826],[161.31,10.55421959]]]
["bitfinex","SOLUSD",1717786590409,[[161.14,7.07733554],[161.12,8.849],[161.08,4.5938],[161.07,6.8911],[161.06,9.1887]],[[161.17,2.2957],[161.19,4.591],[161.2,6.8862],[161.22,6.8852],[161.25,5.00616528]]]
["bitfinex","SOLUSD",1717786606814,[[161.26,7.07733554],[161.23,2.2948],[161.21,6.3383],[161.18,6.8864],[161.14,183.21]],[[161.28,2.2941],[161.31,20.0],[161.32,11.4682],[161.33,9.174],[161.36,4.90344305]]]
["bitfinex","SOLUSD",1717786638142,[[161.24,7.07733554],[161.22,6.1089],[161.19,16.0675],[161.16,157.26]],[[161.32,13.7619],[161.41,6.72107044],[161.42,2.92266446],[161.45,120.0]]]
["bitfinex","SOLUSD",1717786676277,[[161.3,89.07733554],[161.26,6.6433],[161.24,120.0],[161.23,48.734],[161.21,19.464]],[[161.34,20.0],[161.37,4.5857],[161.39,28.8575],[161.4,9.1698],[161.49,3.7947008]]]
["bitfinex","SOLUSD",1717786701514,[[161.28,7.07733554],[161.22,157.26],[161.21,13.7703],[161.2,23.3316]],[[161.35,4.5864],[161.38,21.9588],[161.49,123.7947008],[161.52,281.97]]]
["bitfinex","SOLUSD",1717786719117,[[161.26,82.0],[161.24,7.07733554],[161.2,6.3256],[161.18,120.0],[161.17,37.26]],[[161.27,2.2942],[161.28,45.0],[161.29,4.588],[161.3,29.1758],[161.39,7.85060548]]]
["bitfinex","SOLUSD",1717786757856,[[161.29,7.07733554],[161.27,2.2942],[161.24,131.02264108],[161.23,6.8843],[161.13,3.12670628]],[[161.3,45.0],[161.36,4.586],[161.37,6.8787],[161.38,28.7864],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717786770403,[[161.22,7.07733554],[161.17,2.2956],[161.15,6.2167],[161.14,4.5922],[161.13,126.8886]],[[161.23,2.2948],[161.26,6.5807],[161.27,21.248],[161.28,16.0593]]]
["bitfinex","SOLUSD",1717786799726,[[161.17,7.07733554],[161.11,126.0203],[161.09,37.26],[161.08,4.5937],[161.07,22.19439513]],[[161.19,65.0],[161.22,4.59],[161.23,6.8846],[161.25,9.1786],[161.26,15.5644]]]
["bitfinex","SOLUSD",1717786811976,[[160.97,7.91512284],[160.94,6.44326795],[160.91,6.4662],[160.9,120.0],[160.87,52.1435]],[[161.04,22.5175],[161.06,7.81671675],[161.11,2.92266446],[161.2,47.2797327],[161.24,31.95984757]]]
["bitfinex","SOLUSD",1717786855505,[[161.19,7.07733554],[161.15,2.2959],[161.13,6.2737],[161.11,120.0],[161.1,11.4832]],[[161.24,4.5895],[161.25,16.0622],[161.27,15.4154],[161.28,267.33694546],[161.34,2.92266446]]]
["bitfinex","SOLUSD",1717786874156,[[161.0,7.07733554],[160.97,0.8377873],[160.95,6.2016],[160.93,10.2837],[160.92,17.81858634]],[[161.05,49.5948],[161.06,26.8921],[161.07,9.1887],[161.09,21.7479],[161.13,26.23209635]]]
["bitfinex","SOLUSD",1717786885743,[[160.89,7.07733554],[160.87,69.34400842],[160.83,2.3005],[160.82,6.4543],[160.81,0.8377873]],[[160.9,2.2995],[160.91,65.0],[160.92,21.3314],[160.94,4.5982],[160.95,16.0924]]]
["bitfinex","SOLUSD",1717786917286,[[160.81,0.8377873],[160.8,6.5],[160.74,6.4886],[160.72,7.07733554],[160.66,126.9086]],[[160.82,43.007],[160.85,15.7381],[160.87,25.94],[160.9,7.92659649],[161.0,31.56737324]]]
["bitfinex","SOLUSD",1717786927917,[[160.72,7.07733554],[160.7,6.345],[160.68,10.2837],[160.67,2.3027],[160.65,0.8377873]],[[160.78,6.9039],[160.79,9.2046],[160.8,24.6019],[160.81,51.9028],[160.87,25.94]]]
["bitfinex","SOLUSD",1717786952356,[[160.49,0.3377873],[160.47,2.52133557],[160.45,67.20201377],[160.36,120.0],[160.35,10.0]],[[160.5,103.6285],[160.55,6.088],[160.62,7.47866443],[160.65,120.0],[160.66,256.1]]]
["bitfinex","SOLUSD",1717786971262,[[160.38,2.3069],[160.35,4.6148],[160.34,9.2301],[160.33,127.7608873],[160.32,125.8914]],[[160.43,2.3063],[160.47,20.0],[160.48,49.6114],[160.49,6.9165],[160.5,9.2215]]]
["bitfinex","SOLUSD",1717786995413,[[160.4,6.0121]],[[160.57,24.6087],[160.65,42.4251],[160.66,261.18960029]]]
["bitfinex","SOLUSD",1717787034470,[[160.43,4.6123],[160.42,13.0845],[160.41,129.226],[160.33,0.8377873],[160.32,51.006]],[[160.52,2.305],[160.56,20.0],[160.57,11.5216],[160.58,6.5805],[160.59,9.2162]]]
["bitfinex","SOLUSD",1717787061784,[[160.41,2.3065],[160.34,48.5605],[160.33,125.87122131],[160.32,10.2838],[160.25,44.68318152]],[[160.47,35.5121],[160.48,6.3164],[160.49,2.3054],[160.51,45.0],[160.55,4.6093]]]
["bitfinex","SOLUSD",1717787066717,[[160.42,124.6126],[160.41,6.9196],[160.4,46.5666],[160.39,26.12],[160.38,10.2838]],[[160.52,15.5474],[160.53,6.0033],[160.56,2.3045],[160.58,256.1],[160.59,10.0]]]
["bitfinex","SOLUSD",1717787097172,[[160.67,2.3028],[160.63,4.6067],[160.62,126.9102],[160.6,46.5549],[160.59,26.08]],[[160.73,23.6183],[160.77,13.8091],[160.78,6.9041],[160.82,5.06774608],[161.16,19.33654412]]]
["bitfinex","SOLUSD",1717787112758,[[160.76,105.0155],[160.75,120.0],[160.71,37.34],[160.7,10.0],[160.64,38.35049864]],[[160.77,0.08456171],[160.85,20.0],[160.86,24.7877],[160.89,0.8377873],[160.91,6.8984]]]
["bitfinex","SOLUSD",1717787141530,[[161.01,2.2978],[160.99,4.5964],[160.98,9.1936],[160.97,120.0],[160.96,11.7713573]],[[161.05,21.5576],[161.06,8.73e-05],[161.07,2.2971],[161.12,4.5931],[161.13,16.0745]]]
["bitfinex","SOLUSD",1717787156732,[[160.88,2.2998],[160.84,4.6008],[160.83,16.1037],[160.8,157.34],[160.75,20.2838]],[[160.91,21.1693],[160.93,20.0],[160.94,45.0],[160.96,13.7925],[160.97,6.8958]]]
["bitfinex","SOLUSD",1717787189604,[[160.87,2.2998],[160.84,4.6005],[160.83,6.9014],[160.82,15.4586],[160.81,120.0]],[[160.93,22.5374],[160.96,4.5974],[160.98,6.8954],[160.99,6.895],[161.04,26.01]]]
["bitfinex","SOLUSD",1717787217521,[[160.88,2.2998],[160.85,13.8015],[160.84,5.01269281],[160.83,13.0133],[160.81,120.0]],[[160.93,2.2991],[160.94,66.8311],[160.97,69.5973],[160.98,6.8954],[160.99,6.895]]]
["bitfinex","SOLUSD",1717787244074,[[160.81,2.3007],[160.78,9.2049],[160.77,11.5068],[160.75,120.0],[160.73,37.31]],[[160.87,2.3],[160.89,21.7154],[160.9,4.5993],[160.91,16.0965],[160.95,256.1]]]
["bitfinex","SOLUSD",1717787259387,[[160.82,124.6013],[160.78,42.32444277],[160.72,26.04]],[[160.9,2.2996],[160.92,22.6206],[161.01,5.00672943],[161.03,266.1],[161.07,507.5]]]
["bitfinex","SOLUSD",1717787300616,[[160.87,82.0],[160.85,2.3001],[160.82,4.6014],[160.8,6.9028],[160.79,6.2562]],[[160.9,16.0934],[160.91,2.2995],[160.92,6.4489],[160.93,4.5984],[160.94,6.8971]]]
["bitfinex","SOLUSD",1717787311164,[[160.76,82.0],[160.75,2.3016],[160.71,11.511],[160.7,129.2095],[160.69,67.10164359]],[[160.8,2.301],[160.82,4.6015],[160.83,37.9572],[160.87,45.0],[160.89,23.61240238]]]
["bitfinex","SOLUSD",1717787346493,[[160.8,2.3009],[160.78,4.6025],[160.77,6.904],[160.76,9.2057],[160.75,120.0]],[[160.85,22.454],[160.88,4.5998],[160.89,6.8994]]]
["bitfinex","SOLUSD",1717787358205,[[160.53,6.5565],[160.52,4.6098],[160.51,6.9152],[160.49,125.86122088]],[[160.61,2.3038],[160.64,4.6066],[160.65,6.9095],[160.66,94.2361],[160.69,18.65]]]
["bitfinex","SOLUSD",1717787404594,[[160.65,82.0],[160.63,2.3033],[160.61,4.6073],[160.6,35.2753],[160.59,6.9116]],[[160.68,2.3027],[160.71,20.0],[160.72,11.5108],[160.73,6.9061],[160.74,269.3982]]]
["bitfinex","SOLUSD",1717787426716,[[160.77,4.6026],[160.76,83.18282541],[160.74,120.0],[160.7,6.219],[160.65,31.41652375]],[[160.88,2.2999],[160.92,4.5986],[160.93,16.0941],[160.94,20.0],[161.0,44.71]]]
["bitfinex","SOLUSD",1717787438818,[[160.79,2.301],[160.76,4.6028],[160.75,6.9048],[160.74,9.207],[160.73,32.47985508]],[[160.86,22.3001],[160.9,6.5041],[160.91,20.6955],[160.92,18.65],[160.96,24.894572]]]
["bitfinex","SOLUSD",1717787475733,[[160.79,2.301],[160.77,26.06],[160.76,4.6029],[160.75,16.1117],[160.68,31.91427546]],[[160.85,6.0963],[160.89,15.4949],[160.92,2.2993],[160.93,261.18248049],[160.94,10.0]]]
["bitfinex","SOLUSD",1717787488867,[[160.84,2.3003],[160.83,82.0],[160.81,4.6016],[160.8,26.06],[160.79,16.1072]],[[160.9,21.0948],[160.96,20.81380654],[160.97,20.9485],[160.99,266.1],[161.0,4.5964]]]
["bitfinex","SOLUSD",1717787517719,[[161.01,10.7268],[161.0,26.06],[160.99,16.0874],[160.98,4.9149811],[160.97,135.9713]],[[161.06,0.8377873],[161.12,20.0],[161.13,22.3591],[161.18,291.98251169],[161.54,0.8377873]]]
["bitfinex","SOLUSD",1717787559423,[[161.31,2.2936],[161.29,4.5879],[161.28,9.1765],[161.26,152.943],[160.9,15.35010872]],[[161.36,26.4659],[161.37,15.791],[161.38,0.8377873],[161.43,256.1],[161.44,0.0386775]]]
["bitfinex","SOLUSD",1717787570817,[[161.43,2.2919],[161.42,82.0],[161.4,4.5848],[161.39,126.8777],[161.37,13.0506]],[[161.54,0.8377873],[161.56,6.4503],[161.57,16.0967],[161.58,2.2899],[161.62,18.67]]]
["bitfinex","SOLUSD",1717787609456,[[161.36,6.227],[161.35,120.0],[161.34,71.87435295],[161.32,26.06],[161.13,2.95211148]],[[161.48,20.0],[161.49,21.3711],[161.52,45.0],[161.54,0.8377873],[161.58,5.06526382]]]
["bitfinex","SOLUSD",1717787634384,[[161.41,2.2922],[161.37,4.5856],[161.36,16.0507],[161.35,4.95972239],[161.34,32.287]],[[161.49,20.0],[161.5,45.0],[161.51,6.0416],[161.53,15.4369],[161.57,4.86399974]]]
["bitfinex","SOLUSD",1717787647794,[[161.62,2.2892],[161.58,86.5795],[161.57,6.8697],[161.55,9.1611],[161.54,120.0]],[[161.65,6.3131],[161.69,16.2995],[161.7,0.8377873],[161.74,18.67]]]
["bitfinex","SOLUSD",1717787671531,[[161.69,82.0],[161.66,2.2887],[161.62,4.5783],[161.61,25.75],[161.6,16.0269]],[[161.7,0.8377873],[161.73,15.373],[161.74,6.4611],[161.78,18.67],[161.79,7.33201663]]]
["bitfinex","SOLUSD",1717787688671,[[161.56,2.2901],[161.53,9.1622],[161.52,11.4533],[161.49,25.77],[161.46,136.1654]],[[161.65,21.7742],[161.66,260.97569499],[161.67,2.2886],[161.68,18.67],[161.7,0.8377873]]]
["bitfinex","SOLUSD",1717787726131,[[161.69,2.2883],[161.66,4.5774],[161.65,16.0219],[161.64,25.77],[161.37,2.95211148]],[[161.7,0.8377873],[161.73,6.4942],[161.75,15.3716],[161.77,256.1],[161.8,20.9567]]]
["bitfinex","SOLUSD",1717787737117,[[161.52,2.25601035],[161.49,4.5823],[161.48,6.8738],[161.47,9.1654],[161.43,21.888]],[[161.61,65.0],[161.62,21.7252],[161.63,20.9592],[161.67,11.4433],[161.69,265.2536]]]
["bitfinex","SOLUSD",1717787772552,[[161.77,2.2871],[161.74,9.1504],[161.73,4.5755],[161.72,6.8635],[161.71,66.67839409]],[[161.81,6.6403],[161.82,35.1604],[161.87,0.8377873],[161.88,2.2856],[161.89,4.83420414]]]
["bitfinex","SOLUSD",1717787805506,[[161.76,2.2872],[161.73,4.5755],[161.72,6.8635],[161.71,73.54219409],[161.67,41.4073]],[[161.78,6.2289],[161.79,15.3454],[161.85,20.8461],[161.87,0.8377873],[161.9,130.0]]]
["bitfinex","SOLUSD",1717787833136,[[161.59,2.2896],[161.56,26.6403],[161.55,6.8708],[161.54,9.1613],[161.53,71.59317804]],[[161.64,45.0],[161.65,15.3924],[161.67,63.56],[161.68,2.2885],[161.7,11.1388]]]
["bitfinex","SOLUSD",1717787859451,[[161.69,2.2882],[161.66,4.5773],[161.65,16.0219],[161.61,6.3413],[161.6,25.7]],[[161.77,65.8472],[161.79,6.4717],[161.8,19.8854],[161.81,20.93058531],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1717787890000,[[161.68,13.7302],[161.67,6.8655],[161.65,104.85374327],[161.61,6.187],[161.59,130.0]],[[161.79,2.2869],[161.8,18.56],[161.81,45.0],[161.82,16.321912],[161.83,15.68146012]]]
["bitfinex","SOLUSD",1717787901406,[[161.59,66.72791082],[161.56,2.29],[161.52,22.06],[161.45,185.10677639],[161.36,3.17173047]],[[161.66,45.0],[161.67,6.0942],[161.69,15.3],[161.72,22.06],[161.74,507.5]]]
["bitfinex","SOLUSD",1717787938168,[[161.35,4.5862],[161.34,6.8797],[161.33,6.4916],[161.32,9.174]],[[161.47,2.2915],[161.49,4.5825],[161.5,16.0375],[161.51,261.0235915],[161.52,120.0]]]
["bitfinex","SOLUSD",1717787951510,[[161.49,2.291],[161.46,4.5831],[161.45,16.0417],[161.4,32.2658],[161.37,40.0]],[[161.57,7.20645701],[161.58,278.1184],[161.59,387.5],[161.6,4.5793],[161.62,9.1575]]]
["bitfinex","SOLUSD",1717788002053,[[161.56,6.0082],[161.53,15.2426],[161.5,6.187],[161.49,13.7365],[161.48,120.0]],[[161.75,6.3462],[161.76,16.3336],[161.78,256.1],[161.79,422.3779],[161.8,136.0187]]]
["bitfinex","SOLUSD",1717788023208,[[161.63,2.2891],[161.58,16.0287],[161.52,25.75],[161.48,107.4799],[161.47,120.0]],[[161.69,45.0],[161.7,6.5332],[161.72,387.5],[161.73,256.1],[161.74,2.2877]]]
["bitfinex","SOLUSD",1717788046550,[[161.59,2.2896],[161.56,4.5802],[161.55,16.0318],[161.52,6.1025],[161.5,25.77]],[[161.67,45.0],[161.68,7.43621401],[161.7,2.2883],[161.72,20.376],[161.73,142.3967]]]
["bitfinex","SOLUSD",1717788075249,[[161.53,9.1621],[161.5,6.1925],[161.48,15.5938],[161.44,30.68180437],[161.4,7.42849527]],[[161.64,6.4915],[161.65,15.0513],[161.69,120.0],[161.7,387.5],[161.74,10.0]]]
["bitfinex","SOLUSD",1717788105289,[[161.64,2.2889],[161.61,4.5789],[161.6,6.8687],[161.59,9.1586],[161.58,16.4377]],[[161.74,434.7876],[161.75,41.2234],[161.76,120.08113241],[161.77,4.5745],[161.79,16.009]]]
["bitfinex","SOLUSD",1717788110793,[[161.74,2.2875],[161.7,4.5761],[161.69,16.0177],[161.67,6.4467],[161.63,97.7591]],[[161.82,0.120412],[161.83,22.3012],[161.84,389.7862],[161.85,11.4356],[161.86,25.75]]]
["bitfinex","SOLUSD",1717788149324,[[161.98,6.8523],[161.96,9.1378],[161.94,16.5343],[161.93,6.4544],[161.9,5.01237963]],[[162.03,8.73e-05],[162.08,6.2935],[162.1,16.6553],[162.11,25.75],[162.12,256.1]]]
["bitfinex","SOLUSD",1717788160856,[[162.02,2.2836],[161.99,4.568],[161.98,15.9893],[161.92,60.23416116],[161.85,130.0]],[[162.03,8.73e-05],[162.07,6.1606],[162.08,15.7385],[162.09,0.33795396],[162.11,25.75]]]
["bitfinex","SOLUSD",1717788209323,[[162.18,15.9698],[162.1,142.1672756],[162.09,22.5727],[162.06,10.0],[162.04,120.0]],[[162.19,8.73e-05],[162.26,7.41093117],[162.27,6.19],[162.28,256.1],[162.29,2.2799]]]
["bitfinex","SOLUSD",1717788242939,[[162.31,2.2794],[162.29,11.3988],[162.28,6.8398],[162.18,32.3763],[162.16,145.6]],[[162.32,21.9477],[162.35,0.8377873],[162.39,18.58],[162.4,389.7783],[162.43,150.156]]]
["bitfinex","SOLUSD",1717788255047,[[162.34,2.2791],[162.32,6.8381],[162.31,11.3976],[162.26,6.2457],[161.79,32.77470053]],[[162.35,0.8377873],[162.38,40.6518],[162.42,27.91654534],[162.43,6.8382],[162.44,507.5]]]
["bitfinex","SOLUSD",1717788284505,[[162.32,2.2794],[162.29,9.1194],[162.2,6.5452],[162.16,10.0],[161.85,20.73230732]],[[162.33,66.4017],[162.34,18.58],[162.35,8.73e-05],[162.38,25.6],[162.4,120.0]]]
["bitfinex","SOLUSD",1717788303514,[[162.21,2.2809],[162.19,4.5625],[162.18,6.8442],[162.17,9.1259],[162.14,6.0744]],[[162.26,20.8603],[162.28,387.5],[162.3,4.5596],[162.55,19.41351997],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1717788342887,[[162.22,2.2808],[162.18,4.5627],[162.17,6.8445],[162.15,9.127],[162.13,6.3762]],[[162.25,69.6498],[162.28,2.28],[162.29,40.7295],[162.3,120.0],[162.31,392.0594]]]
["bitfinex","SOLUSD",1717788354073,[[162.34,2.2791],[162.3,4.5592],[162.29,15.9587],[162.26,6.6164],[162.17,46.1598]],[[162.38,6.1756],[162.39,15.641],[162.41,389.7782],[162.42,281.64],[162.43,5.00570244]]]
["bitfinex","SOLUSD",1717788387320,[[162.44,2.2777],[162.41,4.5562],[162.4,6.8347],[162.39,9.1136],[162.33,88.3772]],[[162.46,45.0],[162.47,18.58],[162.49,6.3606],[162.5,29.54],[162.55,272.0341]]]
["bitfinex","SOLUSD",1717788428055,[[162.41,2.278],[162.38,9.1141],[162.37,4.5573],[162.36,6.8363],[162.33,6.2856]],[[162.45,70.0361],[162.46,2.2775],[162.47,15.6547],[162.5,156.9249],[162.51,387.5]]]
["bitfinex","SOLUSD",1717788451271,[[162.61,2.2753],[162.58,4.5515],[162.57,6.8276],[162.56,9.104],[162.51,23.0794]],[[162.66,387.5],[162.67,8.5784],[162.68,17.0756873],[162.71,4.548],[162.72,161.4572]]]
["bitfinex","SOLUSD",1717788476894,[[162.62,2.2751],[162.59,4.5512],[162.58,6.8272],[162.57,6.8276],[162.55,6.1508]],[[162.64,45.0],[162.65,40.33],[162.68,401.62885575],[162.7,16.0281],[162.72,38.2535]]]
["bitfinex","SOLUSD",1717788505326,[[162.67,2.2745],[162.65,11.3738],[162.64,9.0996],[162.6,6.2019],[162.56,10.0]],[[162.68,0.8377873],[162.7,21.83],[162.72,18.5],[162.73,4.87836114],[162.74,9.0986]]]
["bitfinex","SOLUSD",1717788517936,[[162.65,2.2747],[162.61,4.5506],[162.6,15.9282],[162.59,6.1485],[162.51,92.0]],[[162.67,45.0],[162.68,0.8377873],[162.7,18.5],[162.72,24.1039],[162.74,19.36631573]]]
["bitfinex","SOLUSD",1717788557774,[[162.74,4.547],[162.73,6.8209],[162.72,9.095],[162.7,6.5421],[162.67,16.1485]],[[162.81,6.5707],[162.82,63.5],[162.83,2.2723],[162.84,15.1121],[162.86,9.0878]]]
["bitfinex","SOLUSD",1717788564476,[[162.75,2.2733],[162.71,4.5479],[162.7,13.3642],[162.69,9.0968],[162.67,16.1485]],[[162.78,18.5],[162.8,47.2727],[162.83,20.6016],[162.84,15.9057],[162.94,22.51646837]]]
["bitfinex","SOLUSD",1717788610897,[[162.74,2.2735],[162.7,4.5481],[162.69,15.9192],[162.67,22.5184],[162.59,10.0]],[[162.77,40.28],[162.79,2.2729],[162.8,687.5452],[162.81,4.8711491],[162.82,4.5451]]]
["bitfinex","SOLUSD",1717788624602,[[162.69,2.2741],[162.66,4.549],[162.64,13.0408],[162.63,9.1002],[162.62,15.1179]],[[162.74,2.2736],[162.75,18.5],[162.77,6.2021],[162.78,29.966],[162.79,120.0]]]
["bitfinex","SOLUSD",1717788666048,[[162.62,2.2751],[162.58,20.4814],[162.54,15.8862],[162.51,21.83],[162.5,10.0]],[[162.66,65.7746],[162.68,45.0],[162.69,21.83],[162.7,11.3708],[162.71,149.5143]]]
["bitfinex","SOLUSD",1717788694879,[[162.82,2.2723],[162.79,9.0912],[162.78,12.8766],[162.69,15.2245],[162.64,145.41]],[[162.85,18.5],[162.9,11.13129049],[162.91,120.03832914],[162.92,394.7121],[162.93,256.1]]]
["bitfinex","SOLUSD",1717788732622,[[162.91,29.0552],[162.87,97.1879],[162.85,10.0],[162.84,21.78],[162.81,21.78]],[[162.92,2.914e-05],[163.0,19.6877873],[163.02,2.2696],[163.03,4.86091164],[163.04,916.68]]]
["bitfinex","SOLUSD",1717788739921,[[162.91,29.3181],[162.87,15.724],[162.85,31.78],[162.81,6.155],[162.68,30.90587639]],[[162.92,2.914e-05],[163.0,1.2377873],[163.02,18.45],[163.03,24.0496],[163.04,899.85344881]]]
["bitfinex","SOLUSD",1717788795076,[[162.94,4.5415],[162.93,15.8961],[162.87,6.1132],[162.86,21.78],[162.85,16.1207]],[[162.99,6.2574],[163.0,16.5851873],[163.03,2.2696],[163.04,18.45],[163.05,21.78]]]
["bitfinex","SOLUSD",1717788801679,[[162.91,2.2711],[162.87,4.5432],[162.86,6.8154],[162.84,9.0882],[162.83,6.4842]],[[162.92,16.0966],[162.95,18.45],[162.96,24.0505],[162.97,45.0],[163.64,61.43306288]]]
["bitfinex","SOLUSD",1717788847204,[[163.08,2.2688],[162.96,6.0683],[162.93,10.0],[162.92,25.3],[162.9,120.0]],[[163.09,15.2518],[163.1,45.0]]]
["bitfinex","SOLUSD",1717788882545,[[163.17,2.2675],[163.13,11.3403],[163.12,9.0727],[163.09,22.101],[163.06,21.69]],[[163.19,0.06868965],[163.2,45.0],[163.21,18.45],[163.22,2.2669],[163.24,16.1623]]]
["bitfinex","SOLUSD",1717788897365,[[163.14,11.3397],[163.13,9.0724],[163.05,88.3213],[163.04,26.6079],[162.85,30.49865881]],[[163.19,0.06868965],[163.22,20.7169],[163.23,26.56262311],[163.25,10.595],[163.26,151.0681]]]
["bitfinex","SOLUSD",1717788928295,[[163.18,43.9041],[163.14,21.69],[163.13,10.0],[163.11,120.0],[163.04,21.69]],[[163.19,8.965e-05],[163.32,24.0075],[163.33,23.30355569],[163.34,277.79],[163.35,9.25658666]]]
["bitfinex","SOLUSD",1717788951203,[[163.18,45.7786],[163.16,92.0],[163.14,21.69],[163.13,4.90084885],[163.12,126.155]],[[163.19,8.965e-05],[163.31,6.1642],[163.32,36.3991],[163.33,27.49758159],[163.34,256.1]]]
["bitfinex","SOLUSD",1717788998549,[[162.99,4.54],[162.98,22.4787],[162.91,21.69],[162.88,10.0],[162.86,120.0]],[[163.07,2.269],[163.08,40.14],[163.09,60.1324],[163.1,10.5723],[163.11,28.4956]]]
["bitfinex","SOLUSD",1717789032776,[[163.2,2.2671],[163.17,4.535],[163.16,13.0705],[163.15,9.0711],[163.08,14.86425243]],[[163.24,18.42],[163.25,2.2665],[163.26,67.8211],[163.29,4.532],[163.3,135.8608]]]
["bitfinex","SOLUSD",1717789045510,[[163.14,2.2678],[163.11,11.3416],[163.1,6.8053],[163.09,6.5945],[163.0,10.0]],[[163.18,18.42],[163.19,45.0],[163.22,67.7289],[163.23,9.0671],[163.25,120.0]]]
["bitfinex","SOLUSD",1717789091657,[[163.12,2.2682],[163.09,4.5372],[163.08,9.0749],[163.07,6.8067],[163.06,6.3652]],[[163.16,45.0],[163.17,20.6875],[163.18,21.68],[163.2,4.5343],[163.28,65.83400715]]]
["bitfinex","SOLUSD",1717789112983,[[163.11,2.2683],[163.08,11.3439],[163.07,9.0756],[163.06,6.2962],[163.03,15.6739]],[[163.15,18.42],[163.16,2.2677],[163.18,409.18],[163.2,15.48807371],[163.21,6.8011]]]
["bitfinex","SOLUSD",1717789142423,[[163.05,6.8074],[163.04,6.808],[163.03,6.566]],[[163.14,45.0],[163.16,26.0314],[163.17,28.4829],[163.18,11.63300811]]]
["bitfinex","SOLUSD",1717789164634,[[162.96,2.2703],[162.93,4.5417],[162.92,15.8969],[162.91,6.4538],[162.87,21.68]],[[163.01,47.2698],[163.02,21.68],[163.03,16.2499],[163.05,16.36988982],[163.17,30.98831721]]]
["bitfinex","SOLUSD",1717789193385,[[162.83,2.2722],[162.79,11.364],[162.77,9.0923],[162.72,88.2826],[162.68,124.90248891]],[[162.89,2.2715],[162.9,12.9827],[162.91,5.00089294],[162.92,387.5],[162.93,20.4385]]]
["bitfinex","SOLUSD",1717789239953,[[162.86,6.1401],[162.84,5.0],[162.83,13.6334],[162.82,6.817]],[[162.94,45.0],[162.95,4.97371747],[162.96,4.5411],[162.97,394.3114],[162.98,0.32857965]]]
["bitfinex","SOLUSD",1717789276575,[[162.9,2.2713],[162.87,11.0397],[162.86,36.0882],[162.84,5.0],[162.27,15.21109076]],[[162.96,2.2705],[162.97,45.0],[162.98,21.73],[162.99,4.5403],[163.0,12.9743]]]
["bitfinex","SOLUSD",1717789293991,[[162.86,5.0],[162.85,2.272],[162.84,11.5797],[162.82,15.4301],[162.81,16.3626]],[[162.91,2.2712],[162.93,21.73],[162.94,45.0],[162.95,4.5414],[162.96,126.8117]]]
["bitfinex","SOLUSD",1717789342735,[[163.04,6.2477],[163.03,2.2694],[163.01,15.719],[163.0,8.43117369],[162.99,23.1302]],[[163.05,52.24],[163.08,2.2688],[163.09,6.6464],[163.1,260.96285391],[163.11,11.85135213]]]
["bitfinex","SOLUSD",1717789362861,[[163.09,2.2686],[163.07,6.4404],[163.05,4.5384],[163.04,15.8853],[163.0,19.41447369]],[[163.14,2.2681],[163.16,4.5356],[163.17,36.48527967],[163.18,27.0157],[163.2,6.65376034]]]
["bitfinex","SOLUSD",1717789396404,[[163.16,45.0083],[163.11,21.67],[163.09,10.0],[163.06,126.146],[163.04,4.79141208]],[[163.17,0.8377873],[163.26,2.2663],[163.28,26.53604773],[163.29,284.2307],[163.39,26.31867659]]]
["bitfinex","SOLUSD",1717789415111,[[163.16,126.9263],[163.14,10.0],[163.13,21.65],[163.11,120.0],[163.1,4.78952802]],[[163.17,8.73e-05],[163.29,256.1],[163.3,45.5209],[163.31,387.5],[163.33,5.3685873]]]
["bitfinex","SOLUSD",1717789446026,[[163.13,2.2681],[163.11,82.0],[163.1,29.0],[163.09,4.5371],[163.08,21.9599]],[[163.17,51.3154873],[163.2,2.2672],[163.21,36.9751],[163.24,11.3333],[163.25,6.7996]]]
["bitfinex","SOLUSD",1717789507411,[[163.13,2.268],[163.09,86.5373],[163.08,6.8064],[163.07,9.0755],[163.05,4.8625184]],[[163.15,6.1204],[163.19,39.0507],[163.23,56.3342],[163.25,130.34078991],[163.26,4.81094623]]]
["bitfinex","SOLUSD",1717789513814,[[163.06,21.67],[163.04,10.0],[163.03,16.2992],[163.01,126.4931],[163.0,3.89147369]],[[163.24,21.67],[163.25,387.5],[163.26,4.5327],[163.27,256.1]]]
["bitfinex","SOLUSD",1717789560879,[[162.93,2.2708],[162.9,104.7023],[162.89,13.6285],[162.88,6.8145],[162.82,4.95303113]],[[162.98,2.2702],[163.01,4.5396],[163.02,45.0],[163.03,22.5128],[163.04,120.0]]]
["bitfinex","SOLUSD",1717789572983,[[162.86,5.0],[162.84,5.0],[162.81,29.0897],[162.78,6.8189],[162.77,4.5461]],[[162.87,2.2717],[162.91,4.5425],[162.92,15.8979],[162.95,121.494],[162.96,45.0]]]
["bitfinex","SOLUSD",1717789615533,[[162.67,8.3382],[162.65,4.5495],[162.64,32.1667],[162.59,21.8],[162.45,1.07023987]],[[162.71,2.2739],[162.75,33.1674],[162.76,9.0931],[162.78,49.99314492],[162.8,416.73216738]]]
["bitfinex","SOLUSD",1717789642789,[[162.65,8.2777],[162.62,4.5504],[162.61,0.61374376],[162.6,15.9281],[162.55,82.0]],[[162.71,2.274],[162.72,387.5],[162.73,9.1019],[162.74,1.494],[162.75,29.14707849]]]
["bitfinex","SOLUSD",1717789671911,[[162.6,2.2754],[162.59,6.444],[162.56,27.1338],[162.55,6.8284],[162.49,82.0]],[[162.65,2.2748],[162.66,45.0],[162.67,4.5492],[162.68,15.921],[162.71,147.8219169]]]
["bitfinex","SOLUSD",1717789707882,[[162.76,6.0971],[162.71,16.5393],[162.64,6.0617],[162.6,120.0],[162.58,72.34671688]],[[162.83,45.0],[162.84,256.1],[162.85,387.5],[162.86,21.76],[162.88,157.7433]]]
["bitfinex","SOLUSD",1717789754522,[[162.7,2.274],[162.69,6.4667],[162.67,4.5489],[162.66,15.9222],[162.65,16.3576]],[[162.74,2.2735],[162.76,45.0],[162.77,4.5464],[162.78,6.8192],[162.79,33.0418]]]
["bitfinex","SOLUSD",1717789766527,[[162.74,8.6766],[162.71,20.5378],[162.7,6.822],[162.69,9.0966],[162.66,23.95]],[[162.78,2.273],[162.8,45.0],[162.81,4.5453],[162.82,6.8174],[162.83,9.0896]]]
["bitfinex","SOLUSD",1717789810288,[[162.3,11.3982],[162.28,16.26986529],[162.27,73.32271508],[162.25,23.95],[162.24,15.1554]],[[162.43,387.5],[162.44,6.4282],[162.45,15.227],[162.46,35.3375],[162.47,120.0]]]
["bitfinex","SOLUSD",1717789825324,[[162.18,13.4036],[162.1,0.0383675]],[[162.3,2.2797],[162.32,45.0],[162.33,4.5586],[162.34,21.6055],[162.35,28.17042276]]]
["bitfinex","SOLUSD",1717789867268,[[162.11,82.52365655],[162.1,11.4507675],[162.09,6.2123],[162.07,82.0],[161.95,19.2977873]],[[162.2,45.0],[162.21,6.0349],[162.24,27.986],[162.25,9.122],[162.27,120.0]]]
["bitfinex","SOLUSD",1717789885374,[[162.13,4.5639],[162.12,9.1288],[162.11,6.8471],[162.06,22.7656],[162.04,10.0]],[[162.23,2.2808],[162.27,4.5603],[162.28,45.0],[162.29,39.995723],[162.3,126.8393]]]
["bitfinex","SOLUSD",1717789925035,[[162.22,2.2807],[162.19,26.7388],[162.14,16.0053],[162.09,158.13],[161.46,0.841331]],[[162.28,2.28],[162.32,56.3974],[162.33,37.2472],[162.34,45.0],[162.35,11.40580644]]]
["bitfinex","SOLUSD",1717789961984,[[162.06,2.283],[162.02,11.4179],[162.0,9.1355],[161.95,0.8221384],[161.7,641.93136837]],[[162.09,24.13],[162.12,47.2823],[162.13,6.6534],[162.15,13.6914],[162.16,47.5689]]]
["bitfinex","SOLUSD",1717790003173,[[162.17,2.2815],[162.14,4.5637],[162.13,15.9747],[162.1,7.32],[162.08,6.3444]],[[162.18,7.32],[162.19,0.3727],[162.22,14.0211562],[162.23,8.6601],[162.24,29.28]]]
["bitfinex","SOLUSD",1717790021253,[[162.33,2.2792],[162.31,4.5591],[162.29,6.8394],[162.28,6.8397],[162.26,21.9591]],[[162.38,21.94],[162.39,8.3064],[162.41,43.18066846],[162.42,4.5562],[162.43,272.0458]]]
["bitfinex","SOLUSD",1717790072313,[[162.28,2.28],[162.24,11.1788],[162.23,6.8418],[162.22,25.0638],[162.16,10.0]],[[162.29,21.92],[162.32,2.2795],[162.34,45.0],[162.36,4.558],[162.37,17.78881758]]]
["bitfinex","SOLUSD",1717790087570,[[162.35,2.279],[162.31,11.3975],[162.3,6.839],[162.29,22.5658],[162.21,120.0]],[[162.36,21.91],[162.39,4.92363981],[162.4,6.8386],[162.41,8.5958],[162.43,19.7486]]]
["bitfinex","SOLUSD",1717790126926,[[162.22,2.2808],[162.18,4.5626],[162.17,6.8445],[162.1,97.726],[161.86,15.3864153]],[[162.23,21.91],[162.26,49.98613434],[162.27,18.51],[162.28,15.9705],[162.3,33.7108]]]
["bitfinex","SOLUSD",1717790141449,[[162.25,2.2804],[162.22,6.5406],[162.2,26.9119],[162.19,6.8436],[162.1,28.084]],[[162.29,21.91],[162.32,21.91],[162.33,18.51],[162.34,45.0],[162.35,26.6151]]]
["bitfinex","SOLUSD",1717790171385,[[162.29,6.2312],[162.28,16.3996],[162.26,9.1207],[162.25,16.0376],[162.19,10.0]],[[162.34,21.91],[162.37,2.2788],[162.4,40.42],[162.41,11.3912],[162.42,13.475]]]
["bitfinex","SOLUSD",1717790230839,[[162.11,2.2824],[162.07,11.4144],[162.06,6.8492],[162.05,6.3342],[162.03,16.2039]],[[162.12,21.91],[162.15,45.0],[162.16,8.427],[162.17,21.91],[162.18,18.52]]]
["bitfinex","SOLUSD",1717790247748,[[162.09,2.2826],[162.06,9.1324],[162.05,11.4159],[162.02,6.4705],[161.99,15.1314]],[[162.11,21.91],[162.13,2.2821],[162.15,18.52],[162.16,26.78782363],[162.17,17.4515]]]
["bitfinex","SOLUSD",1717790303700,[[162.19,2.2812],[162.17,4.563],[162.15,9.127],[162.11,95.627],[162.0,29.28]],[[162.2,7.7378],[162.24,29.28],[162.26,6.505],[162.27,23.68828346],[162.28,16.5652]]]
["bitfinex","SOLUSD",1717790316143,[[162.14,2.2819],[162.11,4.5645],[162.1,9.1299],[162.09,6.8478],[162.07,6.5246]],[[162.16,14.64],[162.2,20.8011],[162.24,53.88727743],[162.25,7.04291014],[162.26,129.1215]]]
["bitfinex","SOLUSD",1717790365589,[[162.32,2.2794],[162.29,6.1941],[162.28,15.9599],[162.27,4.56],[162.22,103.9]],[[162.37,21.9],[162.38,2.2786],[162.41,18.52],[162.42,16.10409649],[162.43,15.8303]]]
["bitfinex","SOLUSD",1717790383895,[[162.25,2.2804],[162.21,4.5619],[162.2,6.8432],[162.19,9.125],[162.17,22.1268]],[[162.29,6.5361],[162.3,63.52],[162.31,21.9],[162.33,4.5587],[162.4,44.653546]]]
["bitfinex","SOLUSD",1717790408752,[[161.95,0.8221384],[161.84,2.2862],[161.82,6.5723],[161.8,9.1466],[161.79,21.973731]],[[161.96,113.9943],[161.98,4.5687],[161.99,523.4889],[162.0,288.88226365],[162.03,10.0]]]
["bitfinex","SOLUSD",1717790427346,[[161.8,15.7583],[161.79,6.8606],[161.78,4.5738],[161.77,82.0],[161.53,20.0]],[[161.87,0.3039],[161.91,2.2853],[161.92,18.52],[161.93,29.085],[161.95,15.5762]]]
["bitfinex","SOLUSD",1717790448076,[[161.72,4.5756],[161.7,9.1526],[161.69,6.8648],[161.66,6.3416],[161.61,25.66848383]],[[161.8,6.1369],[161.81,15.9058],[161.86,643.6],[161.88,152.7908],[161.97,669.09066774]]]
["bitfinex","SOLUSD",1717790484453,[[161.82,2.2864],[161.79,4.5737],[161.78,6.861],[161.77,6.8613],[161.71,82.0]],[[161.86,7.42741998],[161.87,24.6304],[161.88,2.2856],[161.89,15.5292],[161.91,30.2006]]]
["bitfinex","SOLUSD",1717790515957,[[161.96,4.5688],[161.95,15.9923],[161.92,6.2102],[161.89,22.01],[161.71,256.1]],[[162.03,7.42045641],[162.04,13.709],[162.07,387.5],[162.08,39.8813],[162.09,9.1311]]]
["bitfinex","SOLUSD",1717790530491,[[161.82,4.5729],[161.81,6.8598],[161.8,9.1467],[161.78,21.6402],[161.57,140.10784842]],[[161.93,18.57],[161.94,2.2848],[161.98,25.65],[162.0,521.2041],[162.02,6.8513]]]
["bitfinex","SOLUSD",1717790564704,[[161.85,2.286],[161.82,4.5728],[161.81,16.0058],[161.77,6.0845],[161.73,10.0]],[[161.9,20.8553],[161.92,45.0],[161.93,6.8588],[161.94,22.52629027],[162.01,10.0]]]
["bitfinex","SOLUSD",1717790589639,[[161.93,2.2848],[161.91,4.5703],[161.9,15.9968],[161.85,6.0787],[161.8,10.0]],[[161.97,16.0002],[161.98,20.8542],[162.0,21.03734049],[162.01,28.3497],[162.02,267.5184]]]
["bitfinex","SOLUSD",1717790635803,[[161.89,2.2854],[161.86,20.5729],[161.83,7.34],[161.81,6.1073],[161.57,6.26273674]],[[161.9,7.34],[161.92,18.57],[161.93,6.8581],[161.94,2.2848],[161.96,9.63983418]]]
["bitfinex","SOLUSD",1717790675891,[[162.04,2.2833],[162.01,11.4187],[162.0,9.1356],[161.98,13.4719],[161.9,10.0]],[[162.06,25.91],[162.08,2.2828],[162.1,22.5754],[162.12,24.30561792],[162.13,398.6004]]]
["bitfinex","SOLUSD",1717790715441,[[161.87,2.2857],[161.82,27.918],[161.8,6.3634],[161.76,44.7379],[161.58,30.69525296]],[[161.92,7.17561448],[161.93,387.5],[161.94,6.3142],[161.95,15.3549],[161.97,136.4059543]]]
["bitfinex","SOLUSD",1717790738681,[[161.78,2.287],[161.74,17.6251],[161.73,9.1507],[161.69,16.1418],[161.61,13.56648383]],[[161.82,2.2865],[161.83,22.02],[161.85,51.3124],[161.86,26.7203],[161.88,129.1428]]]
["bitfinex","SOLUSD",1717790780497,[[161.72,2.2878],[161.69,11.0162],[161.67,16.0196],[161.63,22.05],[161.61,82.03848383]],[[161.76,2.2873],[161.78,73.195],[161.8,4.5737],[161.81,6.86],[161.82,11.8287259]]]
["bitfinex","SOLUSD",1717790800173,[[161.55,2.2902],[161.52,9.1626],[161.51,11.4539],[161.5,7.36],[161.46,89.156631]],[[161.6,31.7296],[161.62,51.1677],[161.65,4.578],[161.66,6.8666],[161.67,144.6569]]]
["bitfinex","SOLUSD",1717790834802,[[161.54,2.2903],[161.51,4.5815],[161.49,16.0378],[161.48,16.1416],[161.47,6.6496]],[[161.59,8.7439],[161.62,45.0],[161.63,37.8134],[161.64,4.5781],[161.65,394.3669]]]
["bitfinex","SOLUSD",1717790846306,[[161.43,4.5839],[161.42,6.8763],[161.41,9.1687],[161.38,6.3958],[160.95,670.73691323]],[[161.52,45.0],[161.53,13.558724],[161.54,24.03923038],[161.55,22.07],[161.58,392.08]]]
["bitfinex","SOLUSD",1717790873567,[[161.43,2.2919],[161.4,4.5847],[161.39,6.8776],[161.38,15.5662],[161.35,22.07]],[[161.48,2.2913],[161.49,45.0],[161.5,6.1527],[161.51,22.07],[161.52,11.4539]]]
["bitfinex","SOLUSD",1717790936648,[[161.49,2.291],[161.46,11.4576],[161.44,6.8755],[161.41,110.3305],[161.37,10.0]],[[161.52,6.2222],[161.53,15.0007],[161.54,2.2905],[161.55,5.07102517],[161.56,11.4568]]]
["bitfinex","SOLUSD",1717790951659,[[161.51,4.5816],[161.5,9.1637],[161.48,6.0811],[161.45,22.1],[161.42,15.7374]],[[161.57,6.3765],[161.59,23.007],[161.61,4.95209468],[161.62,35.836],[161.65,120.0]]]
["bitfinex","SOLUSD",1717790992093,[[161.63,2.289],[161.61,11.9388],[161.6,6.8687],[161.59,95.2403],[161.57,15.2517]],[[161.67,7.36],[161.68,2.2884],[161.7,45.0],[161.71,10.6825],[161.72,6.8637]]]
["bitfinex","SOLUSD",1717791008746,[[161.61,2.2894],[161.58,4.5795],[161.57,16.0297],[161.53,82.0],[161.32,3.21645865]],[[161.65,45.0],[161.66,6.5435],[161.67,5.01737362],[161.69,15.9981],[161.7,26.6665]]]
["bitfinex","SOLUSD",1717791046269,[[161.62,2.2892],[161.59,4.5794],[161.58,6.8695],[161.57,9.1596],[161.56,6.603]],[[161.67,2.2886],[161.7,47.73227402],[161.71,6.6138],[161.72,40.011684],[161.75,7.26871371]]]
["bitfinex","SOLUSD",1717791089419,[[161.44,2.2918],[161.41,4.5845],[161.4,16.0467],[161.37,22.09],[161.29,120.0]],[[161.48,6.4543],[161.49,389.7912],[161.5,15.9583],[161.52,4.5816],[161.53,31.2528]]]
["bitfinex","SOLUSD",1717791110137,[[161.37,2.2928],[161.34,11.4662],[161.33,6.8801],[161.32,28.1462],[161.23,3.87537942]],[[161.41,45.0],[161.42,8.63],[161.45,65.4778],[161.46,16.0413],[161.47,120.0]]]
["bitfinex","SOLUSD",1717791157695,[[161.27,2.2942],[161.24,4.5893],[161.23,13.3089],[161.22,6.8848],[161.21,22.09]],[[161.34,2.2933],[161.35,45.0],[161.36,10.46949165],[161.37,4.5858],[161.38,22.09]]]
["bitfinex","SOLUSD",1717791158470,[[161.31,2.2936],[161.27,6.8826],[161.26,9.1772],[161.25,15.0763],[161.23,28.5145]],[[161.36,4.95779165],[161.41,32.9791],[161.42,262.9765],[161.43,396.6682],[161.44,654.3634]]]
["bitfinex","SOLUSD",1717791212255,[[161.32,8.76],[161.29,21.1437],[161.28,23.3904],[161.19,11.19122799],[161.01,68.72583463]],[[161.35,7.38],[161.38,2.2927],[161.4,4.5849],[161.41,16.0463],[161.43,45.0]]]
["bitfinex","SOLUSD",1717791258283,[[161.26,2.2944],[161.25,4.589],[161.24,16.0621],[161.21,13.7306],[161.2,16.5744]],[[161.27,7.38],[161.31,6.6264],[161.33,45.0],[161.36,45.5713],[161.38,387.5]]]
["bitfinex","SOLUSD",1717791273105,[[161.37,2.2928],[161.34,4.5864],[161.33,6.8801],[161.32,37.556],[161.31,82.0]],[[161.38,7.38],[161.43,47.292],[161.44,29.52],[161.46,11.4582],[161.47,9.1659]]]
["bitfinex","SOLUSD",1717791324037,[[161.29,4.5877],[161.28,6.4392],[161.27,9.1768],[161.26,16.4144],[161.19,77.42592885]],[[161.45,45.0],[161.46,131.61528262],[161.49,387.5],[161.51,10.0],[161.53,9.1687]]]
["bitfinex","SOLUSD",1717791340576,[[161.31,2.2936],[161.28,4.5882],[161.27,13.2999],[161.26,9.1775],[161.25,15.9559]],[[161.36,47.293],[161.37,6.5466],[161.41,11.4619],[161.42,20.52963281],[161.43,9.1683]]]
["bitfinex","SOLUSD",1717791380715,[[161.33,2.2933],[161.31,6.881],[161.3,11.4688],[161.27,15.9328],[161.25,6.6564]],[[161.35,387.5],[161.38,258.3928],[161.39,4.98226107],[161.41,22.9292],[161.42,32.0129]]]
["bitfinex","SOLUSD",1717791438774,[[161.36,2.2929],[161.34,4.5864],[161.33,16.0538],[161.29,15.8742],[161.28,6.6243]],[[161.4,387.5],[161.41,2.2924],[161.44,42.1066],[161.45,274.72],[161.46,33.03037749]]]
["bitfinex","SOLUSD",1717791472195,[[161.48,2.2913],[161.44,4.5837],[161.43,88.8758],[161.42,9.1681],[161.34,10.0]],[[161.53,8.8141],[161.54,45.0],[161.55,4.97048101],[161.56,41.5277],[161.57,22.8532]]]
["bitfinex","SOLUSD",1717791499064,[[161.35,4.5862],[161.34,6.8798],[161.32,71.16453454]],[[161.46,2.2915],[161.49,45.0],[161.5,6.6598],[161.51,6.8726],[161.52,149.119]]]
["bitfinex","SOLUSD",1717791547172,[[161.56,2.2901],[161.53,4.5811],[161.52,6.8721],[161.51,9.1629],[161.5,15.4301]],[[161.6,47.2896],[161.61,18.62],[161.62,6.8725],[161.63,20.6036],[161.64,43.8805]]]
["bitfinex","SOLUSD",1717791571787,[[161.67,2.2886],[161.63,9.1565],[161.59,15.9345],[161.58,6.3233],[161.53,22.1]],[[161.71,410.441331],[161.72,25.10828254],[161.73,8.51925616],[161.74,10.5834],[161.75,21.59202087]]]
["bitfinex","SOLUSD",1717791621154,[[161.84,2.2861],[161.82,4.5728],[161.81,6.8597],[161.8,6.8601],[161.79,7.35]],[[161.85,7.35],[161.87,0.841331],[161.9,7.18769791],[161.91,6.5139],[161.92,48.02]]]
["bitfinex","SOLUSD",1717791630662,[[161.83,2.2863],[161.8,4.5733],[161.79,16.0081],[161.76,82.0],[161.73,6.6385]],[[161.86,6.3675],[161.87,0.841331],[161.88,18.3266],[161.9,45.56239791],[161.91,11.4263]]]
["bitfinex","SOLUSD",1717791664905,[[161.86,134.2802],[161.84,29.36],[161.81,10.0],[161.8,120.0],[161.67,30.06287227]],[[161.87,3.1e-05],[161.96,7.34],[161.97,256.1],[161.98,387.5],[161.99,2.2841]]]
["bitfinex","SOLUSD",1717791727541,[[162.19,29.2576],[162.18,21.95],[162.15,136.6281],[162.12,16.18],[136.63,4.0378247]],[[162.2,3.1e-05],[162.3,256.1],[162.31,387.5],[162.34,23.9963],[162.4,151.95]]]
["bitfinex","SOLUSD",1717791768456,[[162.35,45.8473],[162.31,25.52],[162.29,130.0],[162.27,25.52],[162.19,6.98618534]],[[162.36,3.1e-05],[162.42,0.03844534],[162.47,256.1],[162.5,2.2769],[162.51,6.4252]]]
["bitfinex","SOLUSD",1717791803188,[[162.34,2.2791],[162.3,102.517],[162.26,0.0002],[162.19,120.0],[162.05,30.09181219]],[[162.36,6.382631],[162.38,7.27942777],[162.39,34.9087],[162.41,26.4465],[162.42,15.98484534]]]
["bitfinex","SOLUSD",1717791817930,[[162.35,111.0227],[162.33,21.89],[162.29,10.0],[162.27,120.0],[136.15,65.60043877]],[[162.36,3.1e-05],[162.42,0.03844534],[162.47,285.03661072],[162.49,21.89],[162.5,23.0839]]]
["bitfinex","SOLUSD",1717791861599,[[162.08,2.2827],[162.05,86.5663],[162.04,6.8499],[162.03,9.1335],[162.0,6.4781]],[[162.1,6.1175],[162.13,20.8121],[162.15,15.9622],[162.16,15.9831],[162.17,4.5632]]]
["bitfinex","SOLUSD",1717791880995,[[162.21,2.2809],[162.17,9.1259],[162.11,16.6026],[162.1,6.1567],[162.04,120.0]],[[162.25,24.9268],[162.26,2.2803],[162.27,387.5],[162.29,29.27494047],[162.3,262.9393]]]
["bitfinex","SOLUSD",1717791917438,[[162.18,2.2813],[162.14,4.5637],[162.13,6.8462],[162.12,30.5063],[162.08,25.59]],[[162.27,22.0982],[162.29,256.1],[162.3,387.5],[162.31,4.5593],[162.32,139.1179]]]
["bitfinex","SOLUSD",1717791980284,[[162.04,4.5666],[162.03,6.8503],[162.02,9.1343],[162.0,6.0466],[161.96,25.57]],[[162.12,2.2823],[162.15,4.5638],[162.16,25.3752],[162.17,9.1264],[162.19,4.93337212]]]
["bitfinex","SOLUSD",1717791980682,[[162.09,2.2826],[162.05,4.5664],[162.04,6.8499],[162.03,9.1335],[162.0,6.0466]],[[162.15,2.2819],[162.16,18.53],[162.17,13.6895],[162.18,6.8444],[162.21,15.7368]]]
["bitfinex","SOLUSD",1717792040954,[[162.07,2.2829],[162.05,4.5663],[162.04,6.8499],[162.03,6.8505],[162.01,16.6023]],[[162.12,2.2823],[162.13,36.4975003],[162.14,274.63],[162.16,4.5635],[162.17,37.33132087]]]
["bitfinex","SOLUSD",1717792095914,[[162.11,2.2823],[162.09,7.32],[162.08,4.5655],[162.07,15.9805],[162.02,103.1327]],[[162.15,9.6019],[162.17,25.3749],[162.18,23.25150584],[162.19,256.1],[162.25,645.18739398]]]
["bitfinex","SOLUSD",1717792120222,[[162.12,2.2821],[162.1,4.565],[162.09,23.2985],[162.07,6.6514],[162.02,16.222]],[[162.15,9.6018],[162.18,18.53],[162.19,26.6397],[162.2,22.85795476],[179.37,2.0]]]
["bitfinex","SOLUSD",1717792190480,[[162.39,2.2784],[162.36,4.5575],[162.35,23.273],[162.34,6.4308],[162.31,15.7442]],[[162.41,7.32],[162.42,0.03844534],[162.44,2.2777],[162.46,6.2847],[162.47,4.5547]]]
["bitfinex","SOLUSD",1717792204925,[[162.4,2.2783],[162.37,11.8774],[162.36,6.8365],[162.35,9.116],[162.33,22.4264]],[[162.44,2.2778],[162.46,11.14888456],[162.48,66.0598],[162.5,0.20864597],[162.6,669.30590542]]]
["bitfinex","SOLUSD",1717792240456,[[162.51,1.92996139],[162.5,1.17360557],[162.49,11.385],[162.48,13.421],[162.46,15.5423]],[[162.52,0.841362],[162.58,2.2759],[162.62,35.9873],[162.63,15.3002],[162.64,650.4251]]]
["bitfinex","SOLUSD",1717792299912,[[162.53,2.2764],[162.51,4.5533],[162.5,15.9378],[162.45,6.0687],[162.44,21.82]],[[162.58,2.2758],[162.59,7.39256119],[162.6,6.0778],[162.61,51.7271],[162.63,11.69849164]]]
["bitfinex","SOLUSD",1717792330760,[[162.48,2.2771],[162.44,102.4993],[162.4,27.8345],[162.36,130.0],[161.87,38.59750391]],[[162.52,2.2767],[162.54,20.8781],[162.55,274.25009379],[162.56,47.1384],[162.57,387.5]]]
["bitfinex","SOLUSD",1717792359887,[[162.56,2.276],[162.53,10.57],[162.52,14.0998],[162.51,6.8302],[162.48,104.8932]],[[162.6,2.2756],[162.63,37.15027569],[162.64,35.9051],[162.68,9.52112507],[162.7,130.0]]]
["bitfinex","SOLUSD",1717792378844,[[162.65,2.2748],[162.63,7.27],[162.61,4.5505],[162.6,22.2254],[162.59,6.8267]],[[162.68,0.841331],[162.7,2.2741],[162.71,256.1],[162.72,403.44979407],[162.74,29.858]]]
["bitfinex","SOLUSD",1717792424389,[[162.82,2.2724],[162.79,4.5456],[162.78,15.9106],[162.77,7.27],[162.76,82.0]],[[162.83,7.27],[162.85,0.841331],[162.86,2.2719],[162.88,13.4818],[162.89,9.54438496]]]
["bitfinex","SOLUSD",1717792478326,[[162.7,6.0602],[162.68,11.3718],[162.67,7.27],[162.66,9.0981],[162.37,26.43291731]],[[162.73,7.27],[162.76,2.2733],[162.78,4.88739775],[162.79,4.5457],[162.8,60.3898]]]
["bitfinex","SOLUSD",1717792489017,[[162.7,2.274],[162.68,10.7891],[162.66,15.9218],[162.58,4.92341779],[162.56,195.1060928]],[[162.72,7.27],[162.75,2.2734],[162.78,23.0362],[162.79,20.92842086],[162.8,35.0815]]]
["bitfinex","SOLUSD",1717792539265,[[162.77,2.2731],[162.74,4.5471],[162.73,6.8211],[162.72,6.4722],[162.71,30.6218]],[[162.81,2.2726],[162.84,27.5789],[162.85,10.39647242],[162.86,10.03736912],[162.92,1054.63993691]]]
["bitfinex","SOLUSD",1717792557990,[[162.65,2.2747],[162.62,4.5503],[162.61,9.1012],[162.6,6.8263],[162.59,6.6067]],[[162.69,8.4091],[162.72,45.08231881],[162.73,71.4488],[162.74,6.94566046],[162.76,127.81157777]]]
["bitfinex","SOLUSD",1717792629473,[[162.66,2.2746],[162.62,27.7466],[162.61,82.0],[162.6,6.458],[162.56,29.08]],[[162.68,7.27],[162.71,2.2739],[162.72,435.05],[162.73,4.5474],[162.74,14.26283403]]]
["bitfinex","SOLUSD",1717792669392,[[162.73,2.2736],[162.7,20.4668],[162.68,89.27],[162.58,6.157],[162.56,120.0]],[[162.74,7.27],[162.77,2.2731],[162.78,18.47],[162.79,45.0],[162.8,29.08]]]
["bitfinex","SOLUSD",1717792693613,[[162.74,2.2735],[162.71,11.3698],[162.7,6.8223],[162.68,82.0],[162.47,30.36736048]],[[162.75,7.10368545],[162.78,2.273],[162.79,18.47],[162.8,29.08],[162.81,14.58446912]]]
["bitfinex","SOLUSD",1717792737160,[[162.56,2.276],[162.53,4.5528],[162.52,15.9359],[162.51,59.10598745],[162.41,6.157]],[[162.57,7.27],[162.61,2.2753],[162.62,23.31931935],[162.63,45.0],[162.64,33.6301]]]
["bitfinex","SOLUSD",1717792764969,[[162.47,6.8319],[162.46,7.27],[162.45,6.4941]],[[162.52,7.27],[162.56,9.5461],[162.58,18.47],[162.59,20.4811],[162.61,15.4565]]]
["bitfinex","SOLUSD",1717792817136,[[162.46,2.2774],[162.43,11.8257],[162.42,15.9458],[161.68,19.57517537],[136.1,158.3]],[[162.5,7.27],[162.51,2.2767],[162.54,36.5403282],[162.55,4.5526],[162.56,69.081]]]
["bitfinex","SOLUSD",1717792887197,[[162.43,2.2779],[162.39,13.3927],[162.38,18.6628],[162.35,15.6495],[162.28,8.111331]],[[162.48,31.3572],[162.52,29.8534],[162.53,6.5422],[162.55,53.25754495],[162.57,387.5]]]
["bitfinex","SOLUSD",1717792900312,[[162.48,2.2772],[162.44,4.5553],[162.43,96.1035],[162.42,6.8341],[162.41,6.3176]],[[162.49,7.27],[162.52,2.2766],[162.54,45.0],[162.55,18.47],[162.56,46.03962087]]]
["bitfinex","SOLUSD",1717792946639,[[162.57,2.2758],[162.54,13.6578],[162.53,6.8293],[162.52,7.27],[162.51,6.3054]],[[162.62,2.2752],[162.63,648.57446943],[162.64,5.57892087],[162.65,36.0573],[162.75,57.07684056]]]
["bitfinex","SOLUSD",1717793007924,[[162.67,2.2745],[162.64,18.6447],[162.62,88.8256],[162.61,22.346],[162.31,20.21417861]],[[162.7,7.27],[162.71,2.274],[162.73,23.0275],[162.74,6.821],[162.75,15.6387]]]
["bitfinex","SOLUSD",1717793043238,[[162.77,8.6305],[162.75,7.27],[162.73,20.4625],[162.66,10.0],[162.44,106.30496904]],[[162.81,7.27],[162.82,7.25560594],[162.85,0.841331],[162.88,38.1667],[162.89,9.62406912]]]
["bitfinex","SOLUSD",1717793092304,[[162.84,2.2721],[162.83,4.5444],[162.82,6.8171],[162.81,9.0898],[162.8,6.1885]],[[162.85,0.841331],[162.88,7.27],[162.9,2.2713],[162.91,0.03832913],[162.93,4.542]]]
["bitfinex","SOLUSD",1717793107306,[[162.79,2.2728],[162.75,18.6367],[162.73,9.0944],[162.72,6.3739],[162.67,7.27]],[[162.81,7.27],[162.83,2.2723],[162.86,23.0239],[162.87,22.3977],[162.88,45.95879807]]]
["bitfinex","SOLUSD",1717793138862,[[162.83,2.2722],[162.8,86.5453],[162.79,6.8183],[162.78,31.2138],[162.75,21.76]],[[162.88,2.2716],[162.9,45.0],[162.91,387.53832913],[162.93,33.1147],[162.94,13.1498]]]
["bitfinex","SOLUSD",1717793194916,[[162.77,2.273],[162.75,4.5468],[162.74,6.8206],[162.73,15.4314],[162.66,10.0]],[[162.81,2.2725],[162.83,26.64938778],[162.84,17.5527],[162.86,41.6051],[162.94,30.9848799]]]
["bitfinex","SOLUSD",1717793227021,[[162.8,8.834],[162.78,7.26],[162.77,4.5461],[162.76,15.9125],[162.72,45.637]],[[162.85,2.272],[162.87,4.5436],[162.88,6.8149],[162.89,9.0863],[162.96,29.04]]]
["bitfinex","SOLUSD",1717793258777,[[162.87,6.0381],[162.84,4.5441]],[[162.91,0.03832913],[162.92,2.271],[162.94,9.36772493],[162.95,21.77],[162.96,15.8937]]]
["bitfinex","SOLUSD",1717793294999,[[162.74,2.2735],[162.72,82.0],[162.7,57.0776483],[162.69,6.1934],[162.68,9.0973]],[[162.79,2.2729],[162.81,4.5451],[162.82,51.8175],[162.83,9.0895],[162.85,46.5423]]]
["bitfinex","SOLUSD",1717793326327,[[162.72,84.2738],[162.68,11.3716],[162.67,6.8234],[162.65,6.1968],[162.4,410.70305585]],[[162.76,2.2733],[162.8,11.364],[162.81,32.72788648],[162.82,38.37167356],[162.83,18.46]]]
["bitfinex","SOLUSD",1717793386703,[[162.69,2.2741],[162.66,18.6432],[162.65,6.0136],[162.64,6.8248],[162.57,4.8534233]],[[162.76,11.83315519],[162.77,6.8196],[162.79,6.53479803]]]
["bitfinex","SOLUSD",1717793397017,[[162.66,2.2746],[162.63,4.5501],[162.62,15.9263],[162.61,29.1503],[162.55,10.0]],[[162.71,2.274],[162.72,7.27],[162.74,4.5471],[162.75,6.8204]]]
["bitfinex","SOLUSD",1717793457449,[[162.66,2.2746],[162.65,7.27],[162.64,6.2668],[162.63,20.475],[162.47,25.68213192]],[[162.71,9.5439],[162.75,11.3672],[162.76,14.01951739],[162.79,3.22146912],[179.75,0.27818]]]
["bitfinex","SOLUSD",1717793477480,[[162.63,2.275],[162.61,4.5507],[162.6,6.8264],[162.59,6.8269],[162.58,6.6380388]],[[162.65,7.27],[162.69,2.2743],[162.71,4.99153427],[162.72,70.6112],[162.74,18.46]]]
["bitfinex","SOLUSD",1717793545050,[[162.56,2.276],[162.53,4.5529],[162.52,14.0999],[162.51,6.8303],[162.5,82.0]],[[162.58,7.27],[162.61,13.37251965],[162.63,21.25256907],[162.64,429.7240666],[162.65,27.5797]]]
["bitfinex","SOLUSD",1717793589686,[[162.6,2.2754],[162.58,4.5514],[162.57,23.2014],[162.56,6.3044],[162.34,30.20657828]],[[162.63,7.27],[162.65,2.2748],[162.68,9.59782261],[162.69,677.22786602],[162.7,9.097]]]
["bitfinex","SOLUSD",1717793612545,[[162.67,8.7768],[162.65,4.5495],[162.64,14.0947],[162.63,9.1003],[162.61,16.3689]],[[162.72,2.2738],[162.75,16.26535228],[162.76,6.8199],[162.77,27.28482398],[162.79,27.67366905]]]
["bitfinex","SOLUSD",1717793661978,[[162.79,2.2728],[162.76,10.6955],[162.75,6.8201],[162.74,9.0941],[162.73,15.1591]],[[162.81,7.27],[162.84,2.2721],[162.86,4.5439],[162.87,5.06652398],[162.88,51.5523]]]
["bitfinex","SOLUSD",1717793683911,[[162.83,2.2722],[162.82,6.2338],[162.8,89.27],[162.79,11.3639],[162.78,9.0917]],[[162.86,7.27],[162.88,2.2716],[162.9,4.83891536],[162.91,4.58072913],[162.92,32.3838]]]
["bitfinex","SOLUSD",1717793732677,[[162.85,13.7841],[162.84,6.8164],[162.82,91.0896],[162.8,7.27],[162.74,130.0]],[[162.89,7.37676636],[162.91,7.30832913],[162.93,2.2709],[162.95,22.3717],[162.96,39.70285725]]]
["bitfinex","SOLUSD",1717793785952,[[163.07,84.2688],[163.05,7.27],[163.03,20.4246],[162.97,165.63162281],[162.96,35.237]],[[163.11,9.5384],[163.14,4.5361],[163.15,28.14632706],[163.16,15.2972],[163.2,32.29308055]]]
["bitfinex","SOLUSD",1717793792960,[[163.07,2.2688],[163.05,4.5384],[163.04,6.808],[163.03,98.3475],[163.02,6.0891]],[[163.09,7.36995085],[163.11,2.2684],[163.14,4.5361],[163.15,19.07492706],[163.16,42.8485]]]
["bitfinex","SOLUSD",1717793828441,[[163.11,2.2683],[163.09,89.27],[163.08,4.5376],[163.07,6.8066],[163.06,6.807]],[[163.15,0.8493018],[163.17,2.2676],[163.2,58.72435861],[163.21,6.8013],[163.22,11.3346]]]
["bitfinex","SOLUSD",1717793864070,[[163.07,86.5378],[163.06,15.8833],[163.03,21.72],[163.02,6.5491],[162.99,120.0]],[[163.16,2.2677],[163.18,27.3961],[163.19,277.82],[163.2,6.8015],[163.21,18.499448]]]
["bitfinex","SOLUSD",1717793896984,[[162.93,2.2708],[162.9,86.5425],[162.89,15.8999],[162.82,120.0],[162.65,30.65360999]],[[162.97,2.2703],[162.99,15.9734],[163.01,39.681],[163.02,9.0789],[163.03,18.41]]]
["bitfinex","SOLUSD",1717793944437,[[162.9,45.85893249],[162.88,86.543],[162.87,6.815],[162.86,9.0871],[162.63,437.68696068]],[[162.94,8.5658],[162.97,4.5408],[162.98,6.8107],[162.99,41.5789],[163.03,36.6354791]]]
["bitfinex","SOLUSD",1717793964025,[[162.84,2.272],[162.81,4.5451],[162.8,6.818],[162.79,9.091],[162.78,6.0072]],[[162.89,8.5435],[162.91,4.5424],[162.92,34.3076],[162.94,21.73],[162.96,27.36040255]]]
["bitfinex","SOLUSD",1717794016302,[[162.68,2.2743],[162.64,4.5498],[162.63,6.8251],[162.62,6.8255],[162.6,69.80421684]],[[162.73,2.2737],[162.75,16.6384],[162.76,10.8209],[162.77,21.79],[162.78,15.9115]]]
["bitfinex","SOLUSD",1717794066556,[[162.58,0.8493018],[162.57,2.2758],[162.55,4.5524],[162.54,6.829],[162.52,9.1061]],[[162.61,2.2753],[162.62,6.1808],[162.65,29.7842],[162.66,28.6441],[162.69,140.04318485]]]
["bitfinex","SOLUSD",1717794088957,[[162.57,2.2758],[162.55,4.5523],[162.54,96.099],[162.53,6.8294],[162.52,6.1903]],[[162.61,2.2754],[162.64,22.96],[162.65,11.73904951],[162.66,15.5037],[162.75,30.47452895]]]
["bitfinex","SOLUSD",1717794143005,[[162.64,6.4741],[162.61,9.1012],[162.59,15.6122],[162.56,29.08],[162.55,120.0]],[[162.74,7.27],[162.76,25.0769],[162.77,9.0929],[162.79,12.30036131],[162.8,29.08]]]
["bitfinex","SOLUSD",1717794178729,[[162.72,2.2738],[162.69,18.6409],[162.67,6.8235],[162.64,29.08],[136.72,1.78247213]],[[162.76,9.5433],[162.78,4.5461],[162.79,9.0919],[162.8,63.5790471],[162.81,287.40742835]]]
["bitfinex","SOLUSD",1717794220979,[[162.71,7.27],[162.7,11.3703],[162.69,9.0969],[162.67,6.1143],[162.48,30.46556938]],[[162.78,9.543],[162.8,4.98563227],[162.81,15.9104],[162.82,17.8567],[162.83,30.78278055]]]
["bitfinex","SOLUSD",1717794277633,[[162.64,2.2748],[162.61,6.586],[162.6,74.35501684],[162.59,31.3455],[162.56,29.08]],[[162.67,7.27],[162.72,7.27],[162.73,9.0951],[162.74,4.5473],[162.75,18.48]]]
["bitfinex","SOLUSD",1717794286347,[[162.65,2.2747],[162.63,6.586],[162.61,11.3765],[162.6,76.63051684],[162.56,29.08]],[[162.7,2.2741],[162.74,11.3681],[162.75,3.22521938],[162.76,30.24137155]]]
["bitfinex","SOLUSD",1717794357821,[[162.7,2.2741],[162.67,9.0978],[162.66,18.6429],[162.65,6.2723],[162.58,6.158]],[[162.72,7.27],[162.74,2.2735],[162.78,11.3652],[162.79,27.5715],[162.8,29.08]]]
["bitfinex","SOLUSD",1717794365032,[[162.76,2.2731],[162.73,11.368],[162.71,16.3654],[162.69,21.5641],[162.44,6.52483575]],[[162.78,7.27],[162.81,2.2725],[162.84,48.70651265],[162.85,17.386],[162.9,22.90087755]]]
["bitfinex","SOLUSD",1717794441625,[[162.78,2.2729],[162.74,20.4612],[162.72,6.0016],[162.58,1.06967364],[162.46,110.11685297]],[[162.82,2.2724],[162.86,56.3596],[162.87,30.85432087],[162.88,11.63045219],[162.89,3.22521938]]]
["bitfinex","SOLUSD",1717794482368,[[162.87,2.2717],[162.83,4.5445],[162.82,15.9068],[162.75,120.0],[162.74,31.5347]],[[162.92,8.7198],[162.94,20.3216],[162.95,7.36095344],[162.96,677.9538],[162.99,14.07452118]]]
["bitfinex","SOLUSD",1717794509496,[[162.86,2.2718],[162.84,4.5442],[162.83,15.9059],[162.81,6.1566],[162.75,10.0]],[[162.9,6.5005],[162.91,18.2948],[162.94,14.92195065],[162.95,25.2719],[162.96,6.8118]]]
["bitfinex","SOLUSD",1717794553319,[[162.98,110.8476],[162.95,69.6542845],[162.94,15.7375],[162.9,10.0],[162.74,51.9972933]],[[162.99,0.8493018],[163.07,7.10866598],[163.1,661.5136],[163.11,24.8675],[163.12,21.68521938]]]
["bitfinex","SOLUSD",1717794640622,[[162.9,2.2712],[162.88,4.5431],[162.87,6.815],[162.86,9.0871],[162.83,6.3946]],[[162.93,6.193],[162.94,17.4099],[162.98,23.0006],[162.99,20.87077368],[163.29,38.51803189]]]
["bitfinex","SOLUSD",1717794664278,[[162.92,2.271],[162.89,4.5429],[162.88,15.901],[162.87,6.2578],[162.8,21.34421053]],[[162.96,2.2705],[162.98,45.0],[162.99,6.2981018],[163.0,45.852],[163.01,6.8097]]]
["bitfinex","SOLUSD",1717794738232,[[162.84,2.272],[162.82,4.5448],[162.81,12.9662],[162.79,88.8182],[162.72,10.0]],[[162.88,2.2716],[162.91,4.5425],[162.92,44.03951938],[162.93,15.3187],[162.95,11.35229602]]]
["bitfinex","SOLUSD",1717794751939,[[162.78,2.273],[162.74,20.4612],[162.73,22.8953],[162.68,12.966],[162.65,10.0]],[[162.81,2.2726],[162.84,4.5444],[162.85,15.9049],[162.88,3.22521938],[162.91,12.48893877]]]
["bitfinex","SOLUSD",1717794816604,[[162.6,2.2754],[162.59,6.0367],[162.58,0.8493],[162.57,4.5516],[162.56,15.9322]],[[162.61,7.38886971],[162.64,2.275],[162.67,38.9111],[162.68,14.34669923],[162.69,7.6889775]]]
["bitfinex","SOLUSD",1717794858622,[[162.59,2.2755],[162.58,7.4111],[162.56,11.3802],[162.54,9.1054],[162.32,30.30228994]],[[162.62,7.38917915],[162.63,5.00138405],[162.64,2.275],[162.65,7.390149],[162.66,7.6889775]]]
["bitfinex","SOLUSD",1717794892479,[[162.61,2.2753],[162.59,4.5512],[162.58,7.6764],[162.56,15.4962],[162.48,10.0]],[[162.63,7.38919412],[162.65,2.2748],[162.67,18.44],[162.68,41.0470775],[162.69,11.3714]]]
["bitfinex","SOLUSD",1717794929499,[[162.54,8.6447],[162.51,20.4902],[162.28,30.57143898],[162.27,259.28751564],[162.23,129.45332667]],[[162.57,7.39037587],[162.58,2.2758],[162.61,56.377],[162.62,38.87098105],[162.64,650.88236639]]]
["bitfinex","SOLUSD",1717794968163,[[162.63,8.3816],[162.6,9.1019],[162.59,11.378],[162.55,142.66911624],[162.13,638.8]],[[162.67,2.2746],[162.69,4.5485],[162.7,56.80313366],[162.71,25.262],[162.72,0.58904167]]]
["bitfinex","SOLUSD",1717795044232,[[162.71,2.2739],[162.69,4.5484],[162.68,15.9205],[162.67,6.0018],[162.65,15.718]],[[162.72,0.2478],[162.77,7.14659647],[162.79,392.0458],[162.8,256.1],[163.17,44.93770387]]]
["bitfinex","SOLUSD",1717795114996,[[162.93,2.2708],[162.9,86.5426],[162.89,6.8142],[162.88,9.0863],[162.87,6.1927]],[[162.98,47.2702],[162.99,7.6643018],[163.0,11.82226639],[163.01,34.16504167],[163.09,120.0]]]
["bitfinex","SOLUSD",1717795138989,[[162.86,2.2718],[162.82,15.9068],[162.78,6.1927],[162.6,8.85409152],[162.15,8.55428432]],[[162.89,45.0],[162.9,8.3302],[162.91,4.89871597],[162.92,18.46],[162.93,16.25762081]]]
["bitfinex","SOLUSD",1717795216260,[[162.78,2.273],[162.76,53.5033751],[162.75,4.5466],[162.74,15.9145],[162.72,21.384]],[[162.82,2.2724],[162.84,49.90476025],[162.85,23.0041],[162.86,15.9036],[162.89,15.6686]]]
["bitfinex","SOLUSD",1717795243191,[[162.55,2.2762],[162.53,88.0294],[162.51,20.4899],[162.5,16.2473],[162.44,10.0]],[[162.6,2.2755],[162.61,63.46],[162.62,15.9338],[162.63,5.03032947],[162.64,15.9253]]]
["bitfinex","SOLUSD",1717795292343,[[162.43,4.5556],[162.42,6.8339],[162.38,6.1818],[162.37,16.6596],[162.35,10.0]],[[162.49,7.39491864],[162.5,45.0],[162.52,4.5534],[162.53,12.61773288],[162.54,24.9724]]]
["bitfinex","SOLUSD",1717795312259,[[162.54,2.2763],[162.52,6.3313],[162.51,20.667],[162.5,6.8306],[162.49,6.831]],[[162.56,7.39259715],[162.58,2.2758],[162.59,7.392597],[162.6,4.85090208],[162.61,36.27032087]]]
["bitfinex","SOLUSD",1717795348818,[[162.5,2.2768],[162.47,4.5546],[162.46,15.942],[162.45,6.0755],[162.36,120.0]],[[162.54,7.39388811],[162.55,2.2762],[162.59,29.8587],[162.6,14.61900937],[162.61,5.6880695]]]
["bitfinex","SOLUSD",1717795444797,[[162.58,2.2757],[162.55,93.3809],[162.54,6.6298],[162.53,25.1523],[162.48,10.0]],[[162.59,7.3930233],[162.6,387.5],[162.61,2.2753],[162.63,4.9585816],[162.64,268.44230937]]]
["bitfinex","SOLUSD",1717795454791,[[162.6,2.2755],[162.57,86.5517],[162.56,13.2625],[162.55,22.6489],[162.48,10.0]],[[162.62,7.3930233],[162.63,2.2751],[162.64,7.79230937],[162.65,5.57892087],[162.66,19.47478637]]]
["bitfinex","SOLUSD",1717795540341,[[162.74,6.445],[162.73,82.0],[162.72,2.2737],[162.7,4.548],[162.69,6.8227]],[[162.77,2.2732],[162.8,4.5456],[162.81,22.3534],[162.82,12.83414669],[162.88,123.1715008]]]
["bitfinex","SOLUSD",1717795558888,[[162.8,6.2469],[162.79,17.3972],[162.76,4.5464],[162.75,6.82],[162.7,10.0]],[[162.83,2.2723],[162.86,15.9034],[162.87,16.7962048],[162.88,15.1244],[163.1,19.02900484]]]
["bitfinex","SOLUSD",1717795636941,[[162.73,2.2736],[162.71,4.5478],[162.7,15.9186],[162.69,6.0168],[162.68,82.0]],[[162.77,47.2731],[162.8,11.3637],[162.82,33.699006],[162.83,8.53870421],[162.84,0.8542]]]
["bitfinex","SOLUSD",1717795709243,[[162.8,8.3997],[162.76,109.8728],[162.75,9.0936],[162.68,10.0],[162.42,49.01954392]],[[162.84,2.2721],[162.85,45.0],[162.87,4.5436],[162.88,4.96663369],[162.89,16.28786581]]]
["bitfinex","SOLUSD",1717795813452,[[162.75,6.2473],[162.74,18.1159],[162.7,20.466],[162.66,63.98857535],[162.65,10.0]],[[162.79,2.2729],[162.82,6.8175],[162.83,49.5446],[162.84,25.2767],[162.85,45.0]]]
["bitfinex","SOLUSD",1717795843873,[[162.68,8.7363],[162.67,15.472],[162.65,4.5494],[162.64,97.9243],[162.56,13.64709699]],[[162.73,2.2737],[162.74,45.0],[162.77,29.826],[162.78,14.02201383],[162.89,30.02938214]]]
["bitfinex","SOLUSD",1717795914340,[[162.83,6.5577],[162.82,2.2723],[162.81,97.7297],[162.78,11.3647],[162.77,6.8193]],[[162.87,2.2717],[162.88,45.0],[162.89,9.35928521],[162.9,12.39292087],[162.91,9.0852]]]
["bitfinex","SOLUSD",1717795930660,[[162.87,8.8294],[162.84,27.0903],[162.83,9.0892],[162.8,10.0],[162.79,82.0]],[[162.92,2.2711],[162.93,45.0],[162.94,14.10375613],[162.95,11.3533],[162.96,25.24149914]]]
["bitfinex","SOLUSD",1717796012911,[[163.13,101.8088],[163.12,9.0729],[163.08,10.0],[163.06,120.0],[163.04,4.89970797]],[[163.14,643.6],[163.15,0.8493018],[163.22,2.2669],[163.24,4.97039807],[163.25,6.2363]]]
["bitfinex","SOLUSD",1717796036131,[[162.83,2.2721],[162.78,13.6376],[162.77,6.8193],[162.76,21.3471],[162.69,13.93625219]],[[162.88,62.5674],[162.89,2.2715],[162.92,18.44],[162.94,4.5417],[162.95,6.8121]]]
["bitfinex","SOLUSD",1717796106807,[[162.73,2.2736],[162.7,10.9072],[162.69,15.9193],[162.68,15.5216],[162.64,82.0]],[[162.78,2.273],[162.79,63.44],[162.8,4.5457],[162.81,15.9082],[162.85,120.0]]]
["bitfinex","SOLUSD",1717796144050,[[162.6,8.7192],[162.58,12.2278018],[162.57,9.1036],[162.56,97.4461],[162.51,17.27]],[[162.61,7.27],[162.64,29.08],[162.66,2.2747],[162.68,18.44],[162.69,9.47383566]]]
["bitfinex","SOLUSD",1717796189544,[[162.69,2.2742],[162.66,6.0608],[162.65,15.9236],[162.61,16.4196],[162.6,7.27]],[[162.71,45.0],[162.72,29.08],[162.74,387.5],[162.75,5.57892087],[162.76,41.2327]]]
["bitfinex","SOLUSD",1717796260027,[[162.68,2.2742],[162.65,11.374],[162.64,9.0997],[162.62,6.2455],[162.61,22.7145]],[[162.69,7.27],[162.72,52.27],[162.75,4.5469],[162.76,15.9134],[162.77,18.46]]]
["bitfinex","SOLUSD",1717796312559,[[162.58,0.8493018],[162.53,2.2764],[162.51,86.5533],[162.5,15.938],[162.27,259.30545912]],[[162.59,54.5456],[162.6,4.5511],[162.61,6.8262],[162.62,27.5612],[162.63,5.02417634]]]
["bitfinex","SOLUSD",1717796336529,[[162.48,2.2771],[162.46,19.6893],[162.45,22.2032],[162.41,0.8493018],[162.36,4.01890435]],[[162.52,2.2766],[162.53,45.0],[162.54,29.8],[162.55,23.0125],[162.56,6.8282]]]
["bitfinex","SOLUSD",1717796419790,[[162.59,90.8613],[162.57,19.9967],[162.56,23.3817],[162.52,10.0],[162.25,130.20269598]],[[162.62,7.45],[162.64,2.2749],[162.65,45.0],[162.66,10.45887758],[162.67,37.02443973]]]
["bitfinex","SOLUSD",1717796457569,[[162.66,8.4824],[162.65,16.2158],[162.63,4.5501],[162.62,23.3664],[162.57,10.0]],[[162.69,7.44],[162.71,2.274],[162.72,256.1],[162.73,5.01227913],[162.74,16.78543188]]]
["bitfinex","SOLUSD",1717796519751,[[162.76,2.2732],[162.74,86.547],[162.73,6.821],[162.72,37.8267],[162.68,10.0]],[[162.79,7.44],[162.81,2.2725],[162.82,45.0],[162.83,4.81768102],[162.84,393.7477]]]
["bitfinex","SOLUSD",1717796545186,[[162.84,2.2721],[162.82,6.6573],[162.81,13.6352],[162.8,14.258],[162.79,15.023]],[[162.87,7.44],[162.9,2.2713],[162.92,25.19473659],[162.93,27.564],[162.94,394.3124]]]
["bitfinex","SOLUSD",1717796598743,[[162.85,6.4924],[162.84,2.2721],[162.81,11.3627],[162.8,22.5457],[162.79,6.8185]],[[162.87,7.44],[162.89,2.2715],[162.91,45.0],[162.92,35.84789563],[162.95,4.91137358]]]
["bitfinex","SOLUSD",1717796701044,[[162.62,26.956],[162.6,98.1887],[162.54,29.76],[162.37,37.53531903],[161.99,49.95959297]],[[162.65,7.44],[162.69,2.2743],[162.71,49.548],[162.72,36.5817],[162.73,6.8211]]]
["bitfinex","SOLUSD",1717796727585,[[162.6,2.2755],[162.57,86.5518],[162.56,22.0813],[162.55,23.1927],[162.33,289.89522575]],[[162.62,7.44],[162.63,2.2751],[162.66,4.97059081],[162.67,11.3729],[162.68,9.0977]]]
["bitfinex","SOLUSD",1717796834694,[[162.68,2.2744],[162.66,92.6881],[162.65,15.9234],[162.59,7.44],[162.38,20.0]],[[162.69,7.44],[162.72,29.76],[162.73,47.2737],[162.74,10.57155994],[162.75,4.5469]]]
["bitfinex","SOLUSD",1717796922760,[[162.6,2.2755],[162.57,15.9307],[162.56,10.6825],[162.54,15.4514],[162.41,56.1993018]],[[162.64,47.2749],[162.67,16.25628811],[162.68,9.0981],[162.71,417.18043407],[162.72,130.0]]]
["bitfinex","SOLUSD",1717796934585,[[162.58,2.2757],[162.56,10.6825],[162.55,6.8282],[162.54,24.5563],[162.46,6.153]],[[162.6,7.44],[162.63,47.2751],[162.66,11.3736],[162.67,4.88348811],[162.7,10.57077305]]]
["bitfinex","SOLUSD",1717797001230,[[162.52,2.2766],[162.51,6.2875],[162.49,13.6617],[162.48,6.8314],[162.47,7.44]],[[162.57,2.276],[162.6,4.5511],[162.61,68.85054935],[162.63,52.2673],[162.72,36.11260329]]]
["bitfinex","SOLUSD",1717797043400,[[162.42,2.278],[162.41,25.83597495],[162.39,84.5568],[162.38,22.1839],[162.37,7.44]],[[162.43,7.44],[162.46,7.2437417],[162.49,20.4938],[162.5,1.7032],[162.54,76.0545]]]
["bitfinex","SOLUSD",1717797075008,[[162.36,2.2788],[162.31,103.5487],[162.22,154.78493911],[162.2,6.153],[162.19,8.87912648]],[[162.37,7.44],[162.4,2.2783],[162.42,45.0],[162.44,11.3891],[162.45,38.8704]]]
["bitfinex","SOLUSD",1717797172418,[[162.4,2.2783],[162.33,13.5449],[162.32,16.3761],[162.31,0.5309913],[162.28,10.0]],[[162.43,2.2779],[162.44,45.0],[162.46,24.41143709],[162.5,18.23112534],[162.52,31.07485551]]]
["bitfinex","SOLUSD",1717797192148,[[162.45,2.2776],[162.42,80.0],[162.4,7.44],[162.38,22.2596],[162.34,120.0]],[[162.46,15.44],[162.5,2.2769],[162.52,11.37443695],[162.53,648.1532],[162.54,45.6949]]]
["bitfinex","SOLUSD",1717797264181,[[162.43,2.2778],[162.4,80.0],[162.37,22.6956],[162.36,7.44],[162.32,120.0]],[[162.44,7.44],[162.46,8.0],[162.47,2.2774],[162.48,4.83268826],[162.5,17.8629]]]
["bitfinex","SOLUSD",1717797289721,[[162.42,2.278],[162.37,6.3952],[162.33,16.5421],[162.28,8.94888974],[162.21,1.06899367]],[[162.43,7.44],[162.46,10.2775],[162.48,9.38718826],[162.49,15.9399],[162.5,16.7557]]]
["bitfinex","SOLUSD",1717797347874,[[162.39,6.0634],[162.37,16.2535],[162.36,7.44],[162.31,130.5309913],[162.18,30.06178251]],[[162.42,7.39729205],[162.43,7.44],[162.46,10.2775],[162.48,28.73637474],[162.57,126.38045069]]]
["bitfinex","SOLUSD",1717797395920,[[162.4,80.0],[162.37,16.2535],[162.35,14.0465],[162.31,130.5309913],[161.76,16.14647945]],[[162.43,7.39722498],[162.44,7.44],[162.46,21.37319379],[162.47,5.0036026],[162.48,23.90324878]]]
["bitfinex","SOLUSD",1717797431051,[[162.92,19.73268599],[162.85,7.44],[162.81,7.44],[162.8,21.9235],[153.14,5.49]],[[162.93,7.44],[162.94,6.2711],[162.95,2.2706],[162.97,4.92141477],[162.98,269.7218]]]
["bitfinex","SOLUSD",1717797484712,[[162.75,16.99054732],[162.71,21.4246],[162.7,7.44],[162.65,4.08116101],[136.63,4.0378247]],[[162.76,9.22664328],[162.8,2.2727],[162.81,29.76],[162.82,4.545],[162.83,13.1685]]]
["bitfinex","SOLUSD",1717797532044,[[162.68,16.56606889],[162.63,6.2552],[162.62,15.9641],[162.61,7.44],[162.54,29.76]],[[162.69,25.15598649],[162.71,2.274],[162.72,6.5064],[162.74,13.6416],[162.75,6.8206]]]
["bitfinex","SOLUSD",1717797554462,[[162.66,14.70737643],[162.65,80.0],[162.64,21.1076],[162.54,29.76],[162.39,256.1]],[[162.68,7.44],[162.7,2.2741],[162.72,7.44],[162.73,16.33132867],[162.74,24.54726452]]]
["bitfinex","SOLUSD",1717797604395,[[162.57,14.57389064],[162.52,22.8576],[162.47,18.5514623]],[[162.64,2.2749],[162.67,11.07951768],[162.68,4.549],[162.69,30.9171519]]]
["bitfinex","SOLUSD",1717797621233,[[162.49,28.9713],[162.48,14.58196333],[162.47,0.8297103],[162.45,7.44],[162.36,48.19]],[[162.57,9.23701356],[162.59,2.2756],[162.62,16.33385697],[162.7,120.0],[162.71,387.5]]]
["bitfinex","SOLUSD",1717797667477,[[162.49,2.277],[162.47,0.8297103],[162.45,16.5823],[162.43,7.44],[162.42,6.6639]],[[162.5,7.44],[162.54,9.7164],[162.56,6.4076],[162.57,15.64327766],[162.66,3.19231433]]]
["bitfinex","SOLUSD",1717797692114,[[162.47,0.8297103],[162.45,2.2775],[162.38,6.5691],[162.37,30.3612421],[162.29,4.83141448]],[[162.48,9.7172],[162.52,22.47561913],[162.53,22.74215482],[162.54,36.5893],[162.61,669.62449504]]]
["bitfinex","SOLUSD",1717797777729,[[162.55,0.53928953],[162.54,52.2809],[162.52,10.0],[162.51,120.0],[162.48,7.33091223]],[[162.64,7.44],[162.65,256.1],[162.67,387.5],[162.68,8.8857],[162.69,5.02945712]]]
["bitfinex","SOLUSD",1717797820056,[[162.65,19.1454342],[162.64,6.0625],[162.62,7.44],[162.58,15.2936],[162.54,149.76]],[[162.68,7.44],[162.72,15.8781],[162.74,260.9835672],[162.75,4.547],[162.76,15.9134]]]
["bitfinex","SOLUSD",1717797844755,[[162.65,40.7747342],[162.62,7.44],[162.56,14.87911599],[162.43,3.18625712],[162.41,30.9367151]],[[162.69,7.44],[162.73,2.2737],[162.75,45.0],[162.76,31.65562086],[162.81,678.56]]]
["bitfinex","SOLUSD",1717797901850,[[162.48,20.04026156],[162.47,0.8297103],[162.44,15.7651],[162.42,7.45],[162.36,29.8]],[[162.49,7.45],[162.54,7.45],[162.55,4.5524],[162.56,6.8283],[162.57,9.1042]]]
["bitfinex","SOLUSD",1717797962569,[[162.48,13.76396156],[162.47,30.7503103],[162.44,10.0],[162.42,127.44],[162.4,11.1641084]],[[162.53,7.44],[162.59,2.2757],[162.62,20.4774],[162.63,35.8025],[162.67,392.61]]]
["bitfinex","SOLUSD",1717797976084,[[162.5,2.2768],[162.48,13.76396156],[162.47,0.8297103],[162.45,7.44],[162.44,6.4002]],[[162.51,7.44],[162.55,2.2762],[162.56,6.3996],[162.58,11.3791],[162.63,29.76]]]
["bitfinex","SOLUSD",1717798048757,[[162.45,2.2776],[162.4,13.77074183],[162.39,15.5629],[162.38,6.0958],[162.36,7.44]],[[162.46,7.44],[162.48,6.3863],[162.49,47.2771],[162.51,4.5536],[162.56,30.6264]]]
["bitfinex","SOLUSD",1717798075707,[[162.45,2.2775],[162.42,21.716],[162.4,13.77074183],[162.31,130.8297103],[162.21,4.24884737]],[[162.46,7.44],[162.49,2.277],[162.52,18.0114],[162.54,45.4936],[162.56,20.35591312]]]
["bitfinex","SOLUSD",1717798117848,[[162.39,6.5645],[162.38,15.1209],[162.37,21.21328616],[162.31,0.8297103],[162.3,127.44]],[[162.43,7.44],[162.48,2.2772],[162.49,45.0],[162.5,6.4814],[162.51,4.5536]]]
["bitfinex","SOLUSD",1717798231053,[[162.49,7.44],[162.48,22.236],[162.45,127.44],[162.44,10.0],[162.33,5.88946913]],[[162.56,7.44],[162.61,2.2754],[162.63,74.76],[162.64,23.0301],[162.65,6.8246]]]
["bitfinex","SOLUSD",1717798251159,[[162.55,997.56055128],[162.54,7.44],[162.46,130.0],[162.45,29.76],[162.36,1.06501058]],[[162.6,7.44],[162.64,2.275],[162.66,11.08392523],[162.67,25.0837],[162.68,29.10668038]]]
["bitfinex","SOLUSD",1717798319849,[[162.63,7.44],[162.61,22.4576],[162.55,1095.00825128],[162.54,29.76],[162.53,11.56532952]],[[162.7,7.44],[162.72,11.07951911],[162.73,47.2737],[162.74,11.11876627],[162.75,9.0942]]]
["bitfinex","SOLUSD",1717798353970,[[162.71,22.1534],[162.7,21.18535018],[162.63,149.76],[162.6,14.93647833],[162.53,1.06427275]],[[162.76,2.44],[162.8,2.2727],[162.81,29.76],[162.82,29.82107687],[162.84,30.9333]]]
["bitfinex","SOLUSD",1717798429964,[[162.71,22.425],[162.7,13.74535018],[162.68,7.44],[162.63,7.44],[162.62,130.0]],[[162.8,6.035],[162.81,2.2726],[162.84,29.811],[162.87,15.2138],[162.89,397.5]]]
["bitfinex","SOLUSD",1717798461587,[[162.7,13.74535018],[162.67,21.3358],[162.61,13.74535],[162.56,6.4978499],[162.54,18.45]],[[162.73,7.44],[162.8,2.2727],[162.81,29.76],[162.83,18.45],[162.84,26.5761]]]
["bitfinex","SOLUSD",1717798523077,[[162.66,7.44],[162.6,13.75380365],[162.59,22.6109],[162.58,120.0],[162.55,975.00825128]],[[162.72,7.44],[162.74,6.1495],[162.76,20.7233],[162.78,256.2673122],[162.79,20.90748066]]]
["bitfinex","SOLUSD",1717798587243,[[162.82,29.8552],[162.72,149.76],[162.68,18.55137275],[162.61,18.45]],[[162.88,8.2697103],[162.91,2.2712],[162.92,18.45],[162.93,6.3697],[163.01,643.80249183]]]
["bitfinex","SOLUSD",1717798659595,[[163.0,24.44041265],[162.99,29.76],[162.93,120.0],[162.75,280.3632159],[162.74,30.92886639]],[[163.04,0.8297103],[163.09,6.0371],[163.11,256.1],[163.12,403.1966],[163.14,18.43]]]
["bitfinex","SOLUSD",1717798692539,[[163.0,18.22321265],[162.98,7.44],[162.94,21.7012],[162.91,130.0],[162.86,3.88281814]],[[163.04,14.7377103],[163.09,2.2687],[163.11,34.0886],[163.13,6.8046],[163.14,9.0722]]]
["bitfinex","SOLUSD",1717798755457,[[162.97,7.44],[162.9,29.76],[162.89,135.9298],[162.88,18.2366384],[162.87,6.3138]],[[163.03,6.0335],[163.04,8.2697103],[163.07,256.1],[163.08,48.19],[163.09,24.52958331]]]
["bitfinex","SOLUSD",1717798788614,[[163.03,7.44],[162.99,7.44],[162.95,120.0],[162.93,15.2671],[162.92,6.4557]],[[163.04,0.8297103],[163.07,6.1151],[163.1,7.44],[163.13,272.6924],[163.14,18.43]]]
["bitfinex","SOLUSD",1717798864674,[[163.03,7.44],[162.99,49.76],[162.98,142.9781],[162.95,7.53572328],[162.93,26.96421379]],[[163.04,1.03e-05],[163.12,13.6898],[163.15,2.2678],[163.16,18.43],[163.17,7.61372586]]]
["bitfinex","SOLUSD",1717798878121,[[163.03,13.8434],[163.01,0.67441782],[163.0,136.4006],[162.99,49.76],[162.98,4.92202446]],[[163.04,1.03e-05],[163.12,6.2498],[163.15,256.1],[163.17,2.44122586],[163.18,34.7142]]]
["bitfinex","SOLUSD",1717798974387,[[163.07,7.44],[163.05,16.4346],[163.04,6.265],[162.99,29.76],[162.97,138.22656723]],[[163.13,7.44],[163.14,2.268],[163.16,18.42],[163.17,41.0984],[163.18,268.994]]]
["bitfinex","SOLUSD",1717798998526,[[162.87,18.2377581],[162.86,14.1057],[162.84,16.1967],[162.81,29.76],[162.78,120.0]],[[162.93,7.44],[162.97,2.2704],[162.99,48.18],[163.0,260.6398],[163.02,409.9826]]]
["bitfinex","SOLUSD",1717799041902,[[162.76,22.5211],[162.75,6.67],[162.69,18.25793633],[162.66,120.0],[162.65,10.0]],[[162.81,6.67],[162.85,2.272],[162.87,18.42],[162.88,17.664],[162.94,130.0]]]
["bitfinex","SOLUSD",1717799109664,[[162.8,22.2185],[162.75,18.2512053],[162.72,151.5952466],[162.64,6.9667103],[162.56,259.60327005]],[[162.89,6.67],[162.91,2.2712],[162.93,18.42],[162.94,4.5417],[162.95,262.9119]]]
["bitfinex","SOLUSD",1717799169632,[[162.77,2.2731],[162.68,21.7041],[162.65,18.26242645],[162.64,0.8297103],[162.49,3.19794243]],[[162.79,6.68],[162.81,2.2725],[162.84,18.42],[162.85,10.5867],[162.86,15.9038]]]
["bitfinex","SOLUSD",1717799186548,[[162.72,2.2738],[162.64,21.9743103],[162.63,26.72],[162.58,18.27028947],[162.57,11.2509158]],[[162.73,6.68],[162.76,47.2733],[162.77,24.7508],[162.8,267.4638],[162.81,35.8108]]]
["bitfinex","SOLUSD",1717799276308,[[162.73,2.2737],[162.68,6.68],[162.64,23.2072103],[162.63,6.68],[162.58,120.0]],[[162.77,2.2731],[162.78,18.46],[162.79,6.68],[162.8,267.0196],[162.81,42.6289]]]
["bitfinex","SOLUSD",1717799302664,[[162.73,6.68],[162.7,22.1178],[162.64,0.8297103],[162.63,26.72],[162.61,120.0]],[[162.79,6.68],[162.82,20.7324],[162.84,6.6511],[162.85,4.5442],[162.86,262.9157]]]
["bitfinex","SOLUSD",1717799414423,[[162.64,0.8297103],[162.62,2.2751],[162.55,1002.80695128],[162.48,123.80564454],[162.42,36.93]],[[162.65,6.68],[162.68,20.82579153],[162.69,14.00920008],[162.71,20.4662],[162.9,19.22648807]]]
["bitfinex","SOLUSD",1717799467783,[[162.66,22.7683],[162.64,0.8297103],[162.62,6.68],[162.55,981.38168216],[162.54,26.72]],[[162.68,6.68],[162.72,416.4939],[162.73,18.55139153],[162.74,7.36000008],[162.75,4.5469]]]
["bitfinex","SOLUSD",1717799492293,[[162.67,22.1752],[162.64,7.5097103],[162.55,1101.3824647],[162.54,36.72],[162.49,6.154]],[[162.74,387.5],[162.75,7.67122109],[162.77,11.90630008],[162.78,34.3715],[162.86,4.85440806]]]
["bitfinex","SOLUSD",1717799549641,[[162.64,0.8297103],[162.61,22.5496],[162.6,6.2519],[162.55,981.38165127],[162.54,36.72]],[[162.72,26.72],[162.73,20.7337],[162.75,6.33899153],[162.95,41.79316526],[162.97,638.8]]]
["bitfinex","SOLUSD",1717799585195,[[162.64,0.8297103],[162.61,28.2624],[162.55,975.00825128],[162.53,10.0],[162.21,32.22466907]],[[162.67,6.68],[162.71,28.09390008],[162.72,26.72],[162.74,0.09139153],[162.75,27.0468]]]
["bitfinex","SOLUSD",1717799694219,[[162.55,975.00825128],[162.54,2.2762],[162.49,22.0932],[162.46,6.68],[162.42,18.28828754]],[[162.56,6.68],[162.58,20.7358],[162.61,7.36000008],[162.62,11.3764],[162.7,30.88782193]]]
["bitfinex","SOLUSD",1717799732449,[[162.55,1004.51935128],[162.48,18.28153411],[162.47,5.80787591],[162.45,156.72],[162.43,22.72374283]],[[162.61,6.68],[162.66,18.46],[162.67,4.5491],[162.68,22.256],[162.69,7.54109986]]]
["bitfinex","SOLUSD",1717799786225,[[162.62,28.1607],[162.55,975.00825128],[162.54,36.72],[162.53,133.81914208],[162.52,4.84131661]],[[162.68,6.68],[162.72,2.2738],[162.74,18.52003343],[162.75,11.1574],[162.76,15.9132]]]
["bitfinex","SOLUSD",1717799885311,[[162.65,21.8512],[162.64,6.68],[162.58,0.08654185],[162.56,12.55992472],[162.55,978.88859116]],[[162.7,6.68],[162.76,18.46],[162.77,6.2067],[162.78,4.5461],[162.79,6.8186]]]
["bitfinex","SOLUSD",1717799945755,[[162.76,6.68],[162.73,22.6048],[162.67,120.0],[162.65,23.37183321],[162.64,6.151]],[[162.82,6.68],[162.86,6.5523],[162.87,2.2717],[162.88,387.5],[162.9,38.0768]]]
["bitfinex","SOLUSD",1717799999220,[[162.79,6.68],[162.74,21.5292],[162.73,18.77599818],[162.72,26.72],[162.68,5.8069372]],[[162.85,6.68],[162.9,6.68],[162.91,389.7712],[162.92,256.1],[162.93,638.8]]]
["bitfinex","SOLUSD",1717800028844,[[162.78,6.68],[162.74,21.5292],[162.73,13.80215795],[162.72,26.72],[162.7,120.0]],[[162.85,6.68],[162.88,2.2716],[162.9,32.7902],[162.91,11.16951325],[162.92,50.9768]]]
["bitfinex","SOLUSD",1717800075411,[[162.73,33.57487177],[162.72,26.72],[162.68,4.8011449],[162.67,120.0],[162.64,24.592403]],[[162.82,6.68],[162.87,2.2718],[162.89,22.9929],[162.9,39.5864],[162.91,6.8138]]]
["bitfinex","SOLUSD",1717800143809,[[162.77,6.68],[162.73,17.61277177],[162.72,22.0492],[162.69,120.0],[162.68,4.84885142]],[[162.83,6.68],[162.87,8.7956],[162.89,18.45],[162.9,47.7461],[162.91,15.8983]]]
["bitfinex","SOLUSD",1717800180359,[[162.73,11.05617177],[162.72,21.1997],[162.68,4.84885142],[162.67,6.80872934],[162.63,41.274322]],[[162.82,6.68],[162.88,18.45],[162.9,31.2628],[162.91,22.2364],[162.93,10.0]]]
["bitfinex","SOLUSD",1717800268638,[[162.74,6.68],[162.73,34.07057177],[162.66,120.0],[162.65,5.00229959],[162.64,10.0]],[[162.85,2.2721],[162.86,31.50461076],[162.87,13.631],[162.88,22.1146],[162.99,43.7944851]]]
["bitfinex","SOLUSD",1717800358024,[[162.86,10.38073199],[162.81,6.5671],[162.8,6.68],[162.77,16.3352],[162.74,120.0]],[[162.87,6.68],[162.92,27.95003298],[162.93,11.06543343],[162.94,10.614],[163.0,10.0]]]
["bitfinex","SOLUSD",1717800390258,[[162.87,10.38009463],[162.86,22.5368],[162.85,6.68],[162.75,125.00223749],[162.74,10.0]],[[162.9,6.68],[162.95,2.2706],[162.96,31.25785385],[162.97,6.0723],[162.98,27.7283]]]
["bitfinex","SOLUSD",1717800452318,[[162.77,10.38647178],[162.76,6.68],[162.69,4.82513336],[162.68,130.386472],[162.67,6.41820369]],[[162.82,6.68],[162.86,2.2719],[162.88,18.45],[162.89,11.77203298],[162.9,42.6194]]]
["bitfinex","SOLUSD",1717800536895,[[162.81,6.68],[162.74,21.5939],[162.73,10.38902484],[162.72,26.72],[162.71,14.87904031]],[[162.87,6.68],[162.88,6.5118],[162.9,2.2713],[162.91,18.44],[162.92,4.5422]]]
["bitfinex","SOLUSD",1717800573318,[[162.78,6.68],[162.75,8.41439113],[162.74,21.5939],[162.72,26.72],[162.71,4.87904031]],[[162.85,6.68],[162.89,27.0959],[162.9,26.72],[162.92,11.77113298],[162.93,31.9489]]]
["bitfinex","SOLUSD",1717800677321,[[162.8,6.68],[162.77,3.9692002],[162.75,21.6201],[162.72,146.72],[162.7,10.0]],[[162.89,6.3844],[162.9,20.7113],[162.91,5.57892087],[162.92,28.1528716],[162.93,4.5419]]]
["bitfinex","SOLUSD",1717800689648,[[162.83,6.68],[162.8,15.8749],[162.78,6.2597],[162.77,3.9692002],[162.74,126.68]],[[162.9,6.68],[162.92,2.2711],[162.93,24.7509],[162.95,266.22022087],[162.96,36.88403298]]]
["bitfinex","SOLUSD",1717800786724,[[162.93,6.68],[162.92,6.1731],[162.91,15.2936],[162.84,2.13008342],[162.83,120.0]],[[162.99,6.68],[163.01,2.2698],[163.02,15.89883471],[163.03,40.66444907],[163.04,14.35296006]]]
["bitfinex","SOLUSD",1717800793047,[[163.19,21.9696],[163.17,146.72],[163.15,4.31038567],[163.14,20.0],[163.08,9.11178524]],[[163.29,6.68],[163.3,120.75475017],[163.31,387.5],[163.35,26.72],[163.37,639.6443395]]]
["bitfinex","SOLUSD",1717800834370,[[163.11,3.9802384],[163.07,16.5035],[163.06,6.0699],[163.05,10.36541408],[162.85,5.79578248]],[[163.21,47.2671],[163.22,38.38],[163.25,10.8446],[163.26,147.00385017],[163.27,11.7660608]]]
["bitfinex","SOLUSD",1717800875324,[[163.0,6.65],[162.95,6.3064],[162.94,16.6088],[162.93,120.0],[162.91,10.0]],[[163.06,6.65],[163.11,8.4857],[163.13,34.0305],[163.14,19.51054416],[163.17,146.85475017]]]
["bitfinex","SOLUSD",1717800918276,[[162.96,6.65],[162.92,6.6529],[162.91,10.0],[162.9,71.33654463],[162.89,120.0]],[[163.02,6.65],[163.03,17.683788],[163.05,6.0678],[163.07,15.4478],[163.08,28.8688]]]
["bitfinex","SOLUSD",1717800968232,[[162.86,2.50775891],[162.85,6.65],[162.83,6.2705],[162.82,9.214355],[162.81,15.8174]],[[162.91,24.34249954],[162.93,45.0],[162.94,6.2608],[162.97,20.7004],[163.18,12.87737046]]]
["bitfinex","SOLUSD",1717800986644,[[162.95,2.26321771],[162.92,6.65],[162.89,13.0387],[162.87,4.87288473],[162.85,120.0]],[[162.98,6.65],[162.99,17.68770493],[163.0,51.0499],[163.02,122.52435017],[163.12,37.52984646]]]
["bitfinex","SOLUSD",1717801036187,[[163.01,6.65],[162.99,6.6442],[162.96,16.5817],[162.94,120.0],[162.93,6.65]],[[163.07,6.65],[163.1,17.68101603],[163.11,6.4691],[163.12,13.31860203],[163.13,120.25475017]]]
["bitfinex","SOLUSD",1717801079302,[[163.03,6.1986],[163.02,15.4939],[163.0,120.0],[162.81,36.76252694],[162.41,7.92458192]],[[163.11,6.65],[163.14,6.5499],[163.15,19.94497109],[163.16,45.0],[163.17,26.6]]]
["bitfinex","SOLUSD",1717801114271,[[163.14,6.65],[163.13,6.1056],[163.09,16.4988],[163.08,146.6],[163.0,6.139]],[[163.2,6.65],[163.24,45.0],[163.25,6.6379],[163.26,28.8663],[163.27,18.42]]]
["bitfinex","SOLUSD",1717801149090,[[163.11,6.65],[163.06,6.0824],[163.05,36.70853874],[163.04,140.0],[163.0,1.06417865]],[[163.17,6.65],[163.19,45.0],[163.2,6.6463],[163.21,17.66983381],[163.22,63.42]]]
["bitfinex","SOLUSD",1717801189036,[[163.14,28.5348],[163.08,26.6],[163.07,120.0],[163.06,4.89084443],[163.05,15.871]],[[163.25,23.88109671],[163.26,284.9663],[163.29,11.3297],[163.3,20.49405093],[163.37,25.3772995]]]
["bitfinex","SOLUSD",1717801216539,[[163.12,6.65],[163.11,21.2083],[163.09,1.73864382],[163.08,6.65],[163.06,120.0]],[[163.14,9.20331947],[163.19,6.65],[163.22,17.67319664],[163.23,256.1],[163.24,20.6866]]]
["bitfinex","SOLUSD",1717801285412,[[163.31,1.62065471],[163.27,6.65],[163.25,6.6141],[163.23,15.4391],[163.19,4.89400436]],[[163.33,6.65],[163.36,8.7336],[163.37,36.92085269],[163.38,45.0],[163.48,30.96732526]]]
["bitfinex","SOLUSD",1717801330342,[[163.15,6.65],[163.12,7.77594243],[163.11,15.4093],[163.08,26.6],[163.07,120.0]],[[163.21,6.65],[163.26,51.1029],[163.27,4.5323],[163.28,12.37712087]]]
["bitfinex","SOLUSD",1717801356874,[[163.14,6.65],[163.12,7.77594243],[163.11,15.4093],[163.08,26.6],[163.07,120.0]],[[163.2,6.65],[163.23,47.2667],[163.25,18.42],[163.26,44.0146],[163.27,6.7986]]]
["bitfinex","SOLUSD",1717801435451,[[163.09,6.0642],[163.08,17.54818485],[163.05,6.65],[162.99,151.47292594],[162.98,10.0]],[[163.12,6.65],[163.15,2.2679],[163.16,45.0],[163.17,26.6],[163.18,22.935]]]
["bitfinex","SOLUSD",1717801478781,[[163.03,1.60286162],[163.01,6.65],[163.0,6.4848],[162.99,15.205],[162.95,6.65]],[[163.07,6.65],[163.1,2.2686],[163.12,63.4],[163.13,10.7754],[163.14,15.8761]]]
["bitfinex","SOLUSD",1717801526228,[[163.03,6.65],[163.0,6.4188],[162.97,17.28405144],[162.92,135.6806],[162.9,32.98389459]],[[163.08,2.2688],[163.09,6.65],[163.1,45.0],[163.11,4.5369],[163.12,34.278]]]
["bitfinex","SOLUSD",1717801553271,[[163.0,6.65],[162.97,1.60345144],[162.96,6.4188],[162.94,15.9197],[162.9,161.54212425]],[[163.07,2.269],[163.09,63.4],[163.1,4.5373],[163.11,15.8791],[163.2,39.3319459]]]
["bitfinex","SOLUSD",1717801607826,[[162.93,0.68294302],[162.87,16.0231],[162.86,6.6403],[162.81,146.6],[162.78,10.0]],[[162.96,6.65],[162.98,2.2702],[163.0,29.2388],[163.01,24.50240833],[163.07,10.0]]]
["bitfinex","SOLUSD",1717801707406,[[162.81,2.2725],[162.8,0.8443395],[162.79,0.22666208],[162.78,6.65],[162.75,6.2393]],[[162.85,8.922],[162.86,45.0],[162.88,22.9733],[162.89,13.014],[162.9,15.7358]]]
["bitfinex","SOLUSD",1717801729432,[[162.9,23.0828],[162.83,120.0],[162.81,26.6],[162.8,10.8443395],[162.64,40.08556303]],[[162.97,6.65],[162.98,2.2702],[163.0,45.0],[163.01,11.65606454],[163.02,34.3179]]]
["bitfinex","SOLUSD",1717801818622,[[162.8,0.8443395],[162.79,13.0055],[162.78,16.4003],[162.75,6.3555],[162.72,26.6]],[[162.85,6.65],[162.88,2.2716],[162.9,25.08],[162.91,11.3562],[162.92,6.8133]]]
["bitfinex","SOLUSD",1717801832728,[[162.85,0.04051858],[162.81,13.0055],[162.8,0.8443395],[162.78,16.4003],[162.23,122.84682594]],[[162.88,6.65],[162.9,2.2713],[162.92,4.5422],[162.93,22.2585],[162.95,18.75200018]]]
["bitfinex","SOLUSD",1717801922319,[[162.85,6.69051858],[162.83,22.2801],[162.81,0.59699528],[162.8,0.8443395],[162.72,27.66649842]],[[162.91,6.65],[162.93,2.2709],[162.94,11.06393602],[162.95,45.0],[162.96,4.541]]]
["bitfinex","SOLUSD",1717801994174,[[162.89,6.65],[162.85,6.55431858],[162.83,16.2374],[162.81,42.8374],[162.8,130.8443395]],[[162.95,6.65],[162.96,2.2705],[162.98,45.0],[162.99,18.87950397],[163.0,281.3401]]]
["bitfinex","SOLUSD",1717802052867,[[162.88,23.0754],[162.82,23.0754],[162.81,156.6],[162.8,6.9893395],[162.79,1.06639458]],[[162.95,6.65],[162.99,8.9201],[163.01,6.3429],[163.02,22.9694],[163.03,6.8086]]]
["bitfinex","SOLUSD",1717802123338,[[162.9,26.6],[162.89,22.4154],[162.88,130.0],[162.82,6.145],[162.72,12.05039124]],[[163.05,2.2692],[163.08,305.6676],[163.09,22.75302058],[163.17,36.11260329]]]
["bitfinex","SOLUSD",1717802159893,[[162.87,6.65],[162.85,21.0527],[162.82,120.0],[162.81,47.6527],[162.75,8.84519234]],[[162.93,6.65],[162.97,2.2703],[162.98,45.0],[162.99,26.6],[163.0,31.3486]]]
["bitfinex","SOLUSD",1717802233152,[[162.97,6.65],[162.92,15.5177],[162.91,126.1275],[162.9,26.6],[162.88,10.0]],[[163.03,6.65],[163.05,2.2693],[163.07,6.87192058],[163.08,33.4066],[163.09,33.6541]]]
["bitfinex","SOLUSD",1717802347349,[[162.9,6.65],[162.87,6.2025],[162.83,140.0],[162.82,32.5428],[162.81,31.50043166]],[[162.98,2.2702],[162.99,6.0257],[163.0,7.24458885],[163.01,38.02],[163.03,20.8726286]]]
["bitfinex","SOLUSD",1717802392373,[[162.82,16.2714],[162.81,151.50043166],[162.79,6.4499],[162.78,16.1569],[135.57,1.7910007]],[[162.93,6.65],[162.94,6.6262],[162.96,17.7849],[162.99,37.9505],[163.0,16.32438885]]]
["bitfinex","SOLUSD",1717802463116,[[162.92,6.65],[162.85,6.65],[162.84,120.0],[162.83,20.0],[162.71,3.20780377]],[[162.98,22.9035],[162.99,6.3267],[163.0,2.27],[163.02,260.6394],[163.03,6.8085]]]
["bitfinex","SOLUSD",1717802512872,[[162.93,6.65],[162.9,15.1952],[162.88,6.5578],[162.87,144.562163],[162.86,6.14]],[[163.0,6.65],[163.03,2.2695],[163.05,15.1765],[163.06,6.0001],[163.07,29.765]]]
["bitfinex","SOLUSD",1717802580431,[[162.9,22.7246],[162.85,120.0],[162.84,24.566743],[162.83,10.0],[136.0,1.0]],[[162.99,6.65],[163.02,2.2697],[163.03,6.6584],[163.04,18.42],[163.05,4.5386]]]
["bitfinex","SOLUSD",1717802640281,[[163.05,6.65],[162.99,33.0125],[162.97,140.0],[162.96,44.46819674],[162.81,3.19363217]],[[163.1,6.4307],[163.11,262.75],[163.13,387.5],[163.14,2.2679],[163.15,15.8393]]]
["bitfinex","SOLUSD",1717802747492,[[162.87,6.65],[162.85,5.01949519],[162.84,120.0],[162.81,42.4167],[162.73,45.67601744]],[[162.97,6.65],[162.99,22.2334],[163.01,2.2698],[163.03,4.5392],[163.04,25.2281]]]
["bitfinex","SOLUSD",1717802785634,[[162.86,6.65],[162.82,20.0],[162.81,43.1204],[162.8,125.70837963],[162.78,6.6054]],[[162.93,6.6544],[162.95,16.5204],[162.97,2.2703],[162.99,45.02],[163.09,47.25604773]]]
["bitfinex","SOLUSD",1717802888144,[[162.92,6.65],[162.87,6.1939],[162.86,15.1648],[162.85,120.0],[162.82,19.86620019]],[[163.01,264.4003],[163.02,6.52092218],[163.03,20.5006],[163.04,20.87528226],[163.09,10.0]]]
["bitfinex","SOLUSD",1717802911889,[[162.8,0.8443395],[162.79,6.65],[162.74,20.0],[162.73,6.5637],[162.72,42.8785]],[[162.85,6.65],[162.9,12.8649],[162.91,18.44],[162.92,272.426],[163.02,33.8262132]]]
["bitfinex","SOLUSD",1717802972028,[[162.87,6.65],[162.86,6.4378],[162.81,41.9798],[162.8,120.8443395],[162.77,4.89494389]],[[162.93,6.65],[162.95,2.2706],[162.98,285.4757],[162.99,33.4103],[163.0,35.01147973]]]
["bitfinex","SOLUSD",1717803010370,[[162.81,2.2725],[162.8,0.8443395],[162.76,13.0647],[162.73,15.4558],[162.72,6.65]],[[162.85,8.5141],[162.86,45.0],[162.87,18.44],[162.88,11.3582],[163.0,3.20487043]]]
["bitfinex","SOLUSD",1717803070134,[[162.76,6.65],[162.7,6.2178],[162.69,15.0787],[162.63,37.4443395],[162.55,976.07690453]],[[162.82,6.65],[162.85,2.272],[162.86,18.44],[162.87,266.969],[162.88,22.28882239]]]
["bitfinex","SOLUSD",1717803156331,[[162.77,2.273],[162.74,6.65],[162.71,15.7352],[162.7,6.2147],[162.66,120.0]],[[162.8,6.65],[162.81,2.2726],[162.83,8.05001589],[162.84,40.69889377],[162.85,20.711844]]]
["bitfinex","SOLUSD",1717803192991,[[162.79,2.2728],[162.73,6.65],[162.71,15.7352],[162.7,6.2147],[162.67,6.65]],[[162.8,6.65],[162.81,6.1199],[162.83,2.2723],[162.84,18.45],[162.85,16.417]]]
["bitfinex","SOLUSD",1717803310386,[[162.7,2.274],[162.66,6.65],[162.63,0.8443395],[162.62,6.3527],[162.57,140.73941454]],[[162.71,6.65],[162.73,6.3634],[162.74,2.2735],[162.78,28.04106033],[162.87,3.21590281]]]
["bitfinex","SOLUSD",1717803322805,[[162.7,2.274],[162.67,6.65],[162.63,0.8443395],[162.62,22.362],[162.57,124.82791454]],[[162.74,8.637],[162.77,22.9964],[162.78,39.40616033],[162.9,31.03449862],[162.92,30.16575247]]]
["bitfinex","SOLUSD",1717803407464,[[162.72,2.2737],[162.7,6.65],[162.65,6.204],[162.64,16.5379],[162.63,27.4443395]],[[162.76,8.4233],[162.79,11.035],[162.8,34.3597],[162.81,26.6],[162.82,260.96530778]]]
["bitfinex","SOLUSD",1717803458230,[[162.68,2.2743],[162.66,6.65],[162.63,7.1418395],[162.62,16.015],[162.58,127.494339]],[[162.71,6.65],[162.72,2.2738],[162.75,6.1144],[162.76,38.9096],[162.77,7.45331589]]]
["bitfinex","SOLUSD",1717803508760,[[162.64,2.2748],[162.63,0.8443395],[162.55,981.42185128],[162.54,47.9582],[162.37,30.74864768]],[[162.65,6.65],[162.68,6.4995],[162.7,2.2741],[162.71,23.38118303],[162.72,38.44332478]]]
["bitfinex","SOLUSD",1717803563312,[[162.62,2.2751],[162.57,6.65],[162.55,981.19135128],[162.54,15.9939],[162.5,4.80360666]],[[162.63,6.65],[162.67,8.6289],[162.68,18.46],[162.69,4.5487],[163.35,64.09740873]]]
["bitfinex","SOLUSD",1717803641942,[[162.56,2.276],[162.55,975.00825128],[162.51,6.2767],[162.5,15.193],[162.47,0.8443395]],[[162.59,6.65],[162.6,2.2755],[162.63,56.1648],[162.65,4.88072531],[162.66,15.7741]]]
["bitfinex","SOLUSD",1717803723714,[[162.69,6.65],[162.63,48.9962],[162.62,120.0],[162.6,10.0],[162.59,12.608114]],[[162.77,2.2731],[162.79,13.91715256],[162.8,24.03892087],[162.81,62.7608],[162.9,560.02446693]]]
["bitfinex","SOLUSD",1717803804235,[[162.7,2.274],[162.63,6.65],[162.6,6.2779],[162.59,15.095],[162.58,6.65]],[[162.74,8.7909],[162.75,18.45],[162.76,4.5465],[162.89,6.41186364],[162.91,30.65282502]]]
["bitfinex","SOLUSD",1717803833336,[[162.67,12.743],[162.64,15.2164],[162.62,4.87712374],[162.6,130.0],[162.54,27.6699976]],[[162.73,6.65],[162.78,19.02506005],[162.79,4.5458],[162.8,290.4597],[162.86,3.20593182]]]
["bitfinex","SOLUSD",1717803950188,[[162.65,6.6021],[162.62,16.1937],[162.58,6.65],[162.48,18.45],[162.4,37.1919558]],[[162.7,6.65],[162.73,4.5475],[162.75,13.96376337],[162.76,18.45],[162.77,7.174697]]]
["bitfinex","SOLUSD",1717803978628,[[162.63,2.275],[162.59,13.2386],[162.55,990.92435128],[162.54,33.25],[162.51,14.88031225]],[[162.64,6.65],[162.67,2.2745],[162.7,4.5484],[162.71,34.3679],[162.72,26.6]]]
["bitfinex","SOLUSD",1717804046886,[[162.58,6.65],[162.56,22.2197],[162.55,975.00825128],[162.45,27.6686393],[162.35,256.1]],[[162.64,6.65],[162.66,2.2746],[162.68,6.6399],[162.69,63.45],[162.7,6.8225]]]
["bitfinex","SOLUSD",1717804152695,[[162.66,2.2746],[162.63,6.65],[162.57,21.6415],[162.56,10.0],[162.55,1095.00825128]],[[162.68,6.65],[162.69,2.2742],[162.71,11.6118089],[162.72,4.5477],[162.73,22.1799]]]
["bitfinex","SOLUSD",1717804248659,[[162.59,2.2755],[162.55,975.00825128],[162.54,6.65],[162.53,16.1211],[162.5,6.0214]],[[162.61,6.65],[162.63,2.2751],[162.64,13.3546956],[162.67,38.9413],[162.68,272.1196]]]
["bitfinex","SOLUSD",1717804290717,[[162.56,6.65],[162.55,975.00825128],[162.54,6.5966391],[162.53,15.8925],[162.4,43.095]],[[162.62,6.65],[162.65,2.2748],[162.68,279.47827067],[162.69,9.0976],[162.7,24.7515]]]
["bitfinex","SOLUSD",1717804362138,[[162.55,975.00825128],[162.54,0.4933391],[162.51,6.65],[162.5,6.3395],[162.49,16.1395]],[[162.57,6.65],[162.6,2.2755],[162.62,4.9370956],[162.63,38.97220671],[162.64,27.5699]]]
["bitfinex","SOLUSD",1717804403975,[[162.55,960.06015129],[162.54,0.4933391],[162.52,16.2447],[162.45,146.6],[162.43,14.88972602]],[[162.61,6.65],[162.62,2.2752],[162.65,9.40491555],[162.66,29.32372758],[162.67,18.47]]]
["bitfinex","SOLUSD",1717804479267,[[162.58,6.4735],[162.57,22.4214],[162.55,947.16325129],[162.54,0.4933391],[162.49,23.6467]],[[162.63,6.65],[162.65,2.2748],[162.66,4.82378585],[162.68,4.5489],[162.69,25.2928]]]
["bitfinex","SOLUSD",1717804507918,[[162.61,6.5903],[162.56,16.494],[162.55,952.13238469],[162.54,43.7433391],[135.85,0.08]],[[162.68,6.65],[162.69,2.2742],[162.72,10.6144],[162.73,43.01582109],[162.74,278.59552758]]]
["bitfinex","SOLUSD",1717804540143,[[162.59,6.65],[162.57,6.5107],[162.56,16.0432],[162.55,947.16325129],[162.54,7.1433391]],[[162.62,17.72650213],[162.65,6.65],[162.66,2.2747],[162.69,19.19330671],[162.7,11.75115796]]]
["bitfinex","SOLUSD",1717804598890,[[162.58,12.7846],[162.57,15.9449],[162.55,947.16325129],[162.54,0.4933391],[162.49,124.81502142]],[[162.63,17.72597613],[162.64,6.65],[162.66,2.2747],[162.69,11.3714],[162.7,37.04897578]]]
["bitfinex","SOLUSD",1717804612199,[[162.56,6.65],[162.55,953.29785129],[162.54,0.4933391],[162.53,15.9449],[162.49,4.81502142]],[[162.61,17.72700767],[162.62,6.65],[162.64,2.275],[162.65,4.97921638],[162.66,4.5494]]]
["bitfinex","SOLUSD",1717804636913,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.2749],[162.65,7.38741782],[162.66,11.10998861],[162.67,4.5492],[162.68,21.50012087]]]
["bitfinex","SOLUSD",1717804637112,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,8.9249],[162.65,7.38741782],[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804639130,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,8.9249],[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087],[162.77,513.658]]]
["bitfinex","SOLUSD",1717804639347,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,8.9249],[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087],[162.69,25.85741782]]]
["bitfinex","SOLUSD",1717804639535,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.2749],[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087],[162.69,25.85741782]]]
["bitfinex","SOLUSD",1717804639831,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,8.9249],[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087],[162.69,25.85741782]]]
["bitfinex","SOLUSD",1717804640833,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.63,2.2751],[162.64,6.65],[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804641134,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087],[162.77,507.5],[162.79,42.26860329]]]
["bitfinex","SOLUSD",1717804641333,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,8.925],[162.65,7.38610813],[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804641536,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,8.925],[162.66,11.10998861],[162.67,11.3728],[162.68,14.67692087],[180.57,0.03458092]]]
["bitfinex","SOLUSD",1717804642038,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.63,2.2751],[162.64,6.65],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804642236,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.63,8.9251],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.57,0.03458092]]]
["bitfinex","SOLUSD",1717804642534,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.63,8.9251],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[162.78,36.11260329]]]
["bitfinex","SOLUSD",1717804642739,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[162.78,36.11260329]]]
["bitfinex","SOLUSD",1717804642932,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804644137,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.55,0.36]]]
["bitfinex","SOLUSD",1717804644348,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804644846,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.55,0.36]]]
["bitfinex","SOLUSD",1717804645025,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804645225,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.55,0.36]]]
["bitfinex","SOLUSD",1717804645441,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804645641,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[164.98,70.9208919]]]
["bitfinex","SOLUSD",1717804645829,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804646530,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804646730,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804647937,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804648125,[[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593],[130.5,16.15]],[[162.63,8.9251],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804648330,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,8.9251],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804648528,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804650342,[[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593],[130.5,16.15]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804650538,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804652150,[[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593],[130.5,16.15]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804652335,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804654358,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804656928,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804657132,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,6.8236],[162.68,14.67692087]]]
["bitfinex","SOLUSD",1717804658065,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.66,11.10998861],[162.68,10.12772087],[162.69,32.68031782],[162.71,25.008],[162.75,27.728257]]]
["bitfinex","SOLUSD",1717804658350,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,6.65],[162.65,2.2748],[162.66,11.10998861],[162.68,16.95092087],[162.69,32.68031782]]]
["bitfinex","SOLUSD",1717804658551,[[162.58,6.65],[162.55,938.70093589],[162.54,23.3244391],[162.49,120.0],[162.47,32.58240593]],[[162.64,8.9249],[162.66,11.10998861],[162.68,16.95092087],[162.69,32.68031782],[162.73,10.0]]]
["bitfinex","SOLUSD",1717804658853,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.49,120.0],[162.47,32.58240593]],[[162.63,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,4.5492],[162.68,12.40212087]]]
["bitfinex","SOLUSD",1717804661139,[[162.58,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.63,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,29.8429],[162.68,5.57892087]]]
["bitfinex","SOLUSD",1717804661338,[[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6],[130.85,0.53]],[[162.63,8.9251],[162.66,15.65938861],[162.67,34.392],[162.68,5.57892087],[162.69,7.38741782]]]
["bitfinex","SOLUSD",1717804661649,[[162.56,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,26.6]],[[162.62,6.65],[162.63,2.2751],[162.66,15.65938861],[162.67,34.392],[162.68,5.57892087]]]
["bitfinex","SOLUSD",1717804664455,[[162.56,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.62,6.65],[162.63,2.2751],[162.66,15.65938861],[162.67,34.392],[162.68,5.57892087]]]
["bitfinex","SOLUSD",1717804666260,[[162.56,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,26.6]],[[162.62,6.65],[162.63,2.2751],[162.66,22.48348861],[162.67,27.5683],[162.68,5.57892087]]]
["bitfinex","SOLUSD",1717804667559,[[162.56,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,26.6]],[[162.64,2.275],[162.66,15.65938861],[162.67,27.5683],[162.68,12.40242087],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804667758,[[162.56,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,26.6]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,9.0983],[162.68,12.40242087]]]
["bitfinex","SOLUSD",1717804667962,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,26.6]],[[162.63,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,9.0983],[162.68,30.87242087]]]
["bitfinex","SOLUSD",1717804669171,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,26.6]],[[162.64,2.275],[162.66,15.65938861],[162.67,9.0983],[162.68,30.87242087],[162.73,10.0]]]
["bitfinex","SOLUSD",1717804669344,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,26.6]],[[162.62,6.65],[162.64,2.275],[162.66,15.65938861],[162.67,9.0983],[162.68,30.87242087]]]
["bitfinex","SOLUSD",1717804669967,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,26.6]],[[162.64,2.275],[162.66,15.65938861],[162.67,9.0983],[162.68,30.87242087],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804670142,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.62,6.65],[162.63,7.38661396],[162.65,2.2748],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804670348,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,13.6474],[162.68,30.87242087]]]
["bitfinex","SOLUSD",1717804670961,[[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6],[130.22,1.82511499]],[[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,13.6474],[162.68,30.87242087]]]
["bitfinex","SOLUSD",1717804671264,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.61,17.72768811],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,13.6474]]]
["bitfinex","SOLUSD",1717804671563,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.6,17.72768811],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804671940,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.59,17.72768811],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804672137,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.62,6.65],[162.64,2.2749],[162.66,28.83767672],[162.67,20.471],[162.73,32.15963147]]]
["bitfinex","SOLUSD",1717804672539,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.64,2.2749],[162.66,28.83767672],[162.67,20.471],[162.73,32.15963147],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1717804672745,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.62,6.65],[162.63,7.38654873],[162.64,2.2749],[162.66,28.83767672],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804672943,[[162.57,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.62,6.65],[162.64,2.2749],[162.66,28.83767672],[162.67,20.471],[180.39,113.60733898]]]
["bitfinex","SOLUSD",1717804673157,[[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6],[130.22,1.82511499]],[[162.62,6.65],[162.64,2.2749],[162.66,28.83767672],[162.67,20.471],[162.73,10.0]]]
["bitfinex","SOLUSD",1717804673357,[[162.56,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.62,6.65],[162.64,2.2749],[162.66,28.83767672],[162.67,20.471],[162.73,32.15944113]]]
["bitfinex","SOLUSD",1717804673567,[[162.56,6.65],[162.55,938.70093589],[162.54,16.6744391],[162.47,142.58240593],[162.45,36.6]],[[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471],[162.73,10.0]]]
["bitfinex","SOLUSD",1717804673748,[[162.56,6.65],[162.55,932.38923589],[162.54,16.6744391],[162.53,6.4057],[162.47,142.58240593]],[[162.61,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804674064,[[162.56,6.65],[162.55,932.38923589],[162.54,16.6744391],[162.53,6.4057],[162.47,142.58240593]],[[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471],[162.7,6.156]]]
["bitfinex","SOLUSD",1717804674276,[[162.56,6.65],[162.55,932.38923589],[162.54,16.6744391],[162.53,6.4057],[162.47,142.58240593]],[[162.61,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804675865,[[162.56,6.65],[162.55,932.38923589],[162.54,16.6744391],[162.53,6.4057],[162.47,142.58240593]],[[162.6,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804676069,[[162.56,6.65],[162.55,932.38923589],[162.54,16.6744391],[162.53,6.4057],[162.47,142.58240593]],[[162.59,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804676273,[[162.56,6.65],[162.55,932.38923589],[162.54,16.6744391],[162.53,6.4057],[162.47,142.58240593]],[[162.61,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804676571,[[162.56,6.65],[162.55,932.38923589],[162.54,16.6744391],[162.53,6.4057],[162.47,142.58240593]],[[162.6,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804676959,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[135.57,1.7910007]],[[162.59,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804677271,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[135.57,1.7910007]],[[162.61,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804677568,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[135.57,1.7910007]],[[162.6,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804677769,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[135.57,1.7910007]],[[162.59,17.72754707],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804677958,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[135.57,1.7910007]],[[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717804678160,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[135.57,1.7910007]],[[162.61,17.72773257],[162.62,6.65],[162.64,2.2749],[162.66,22.18982147],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804678361,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[160.9,614.50750157]],[[162.6,17.72773257],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804678659,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[160.9,614.50750157]],[[162.59,17.72773257],[162.62,6.65],[162.64,2.2749],[162.66,11.10998861],[162.67,20.471]]]
["bitfinex","SOLUSD",1717804678871,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[160.9,614.50750157]],[[162.62,6.65],[162.63,2.2751],[162.66,15.65938861],[162.67,15.9219],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717804679070,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[160.9,614.50750157]],[[162.61,17.72756457],[162.62,6.65],[162.63,2.2751],[162.66,26.73911647],[162.67,15.9219]]]
["bitfinex","SOLUSD",1717804679278,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[162.4,3.2205646]],[[162.6,17.72756457],[162.62,6.65],[162.63,2.2751],[162.66,15.65938861],[162.67,15.9219]]]
["bitfinex","SOLUSD",1717804679457,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[162.4,3.2205646]],[[162.59,17.72756457],[162.62,6.65],[162.63,2.2751],[162.65,11.07972056],[162.66,15.65938861]]]
["bitfinex","SOLUSD",1717804679654,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[162.4,3.2205646]],[[162.62,6.65],[162.64,2.275],[162.65,11.07972056],[162.66,15.65938861],[162.88,47.86356286]]]
["bitfinex","SOLUSD",1717804679958,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[162.4,3.2205646]],[[162.61,17.72756457],[162.62,6.65],[162.64,2.275],[162.66,26.73910917],[162.88,47.86356286]]]
["bitfinex","SOLUSD",1717804680158,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[162.4,3.2205646]],[[162.6,17.72756457],[162.62,6.65],[162.64,2.275],[162.65,11.07972056],[162.66,15.65938861]]]
["bitfinex","SOLUSD",1717804680357,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[162.4,3.2205646]],[[162.59,17.72756457],[162.62,6.65],[162.64,2.275],[162.65,11.07972056],[162.66,15.65938861]]]
["bitfinex","SOLUSD",1717804680580,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[162.4,3.2205646]],[[162.62,6.65],[162.64,2.275],[162.65,11.07972056],[162.66,15.65938861],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717804680753,[[162.56,13.0557],[162.55,932.38923589],[162.54,16.6744391],[162.47,142.58240593],[162.39,64.7885646]],[[162.61,17.72771145],[162.62,6.65],[162.64,2.275],[162.66,26.73910917],[162.76,642.0205646]]]
["bitfinex","SOLUSD",1717804681076,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.6,17.72771145],[162.64,6.65],[162.65,13.35462056],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804681378,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.59,17.72771145],[162.64,6.65],[162.65,13.35462056],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804681887,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.59,17.72771145],[162.64,6.65],[162.65,2.2749],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804682057,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.59,17.72771145],[162.65,2.2749],[162.66,11.10998861],[162.67,9.0983],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717804682254,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.59,17.72771145],[162.64,6.65],[162.65,2.2749],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804682556,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.63,17.72771145],[162.64,6.65],[162.65,2.2749],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804682762,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.62,17.72771145],[162.64,6.65],[162.65,2.2749],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804682970,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.62,17.72635464],[162.64,6.65],[162.65,2.2749],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804683179,[[162.58,6.65],[162.57,6.1336],[162.56,16.1536],[162.55,932.38923589],[162.54,0.4933391]],[[162.61,17.72635464],[162.64,6.65],[162.65,2.2749],[162.66,11.10998861],[162.67,9.0983]]]
["bitfinex","SOLUSD",1717804683479,[[162.55,932.38923589],[162.54,0.4933391],[162.53,6.1336],[162.52,16.1536],[162.47,4.85414893]],[[162.6,26.65185464],[162.63,4.5503],[162.64,6.8249],[162.65,27.5695],[162.66,26.86178861]]]
["bitfinex","SOLUSD",1717804683691,[[162.55,932.38923589],[162.54,0.4933391],[162.53,12.7836],[162.52,16.1536],[162.45,26.6]],[[162.59,6.65],[162.6,20.00185464],[162.63,11.3756],[162.65,27.5695],[162.66,26.86178861]]]
["bitfinex","SOLUSD",1717804683979,[[162.55,932.38923589],[162.54,0.4933391],[162.53,12.7836],[162.52,16.1536],[162.45,26.6]],[[162.58,17.72635464],[162.59,8.9256],[162.63,20.476],[162.65,18.47],[162.66,26.86178861]]]
["bitfinex","SOLUSD",1717804684151,[[162.55,932.38923589],[162.54,0.4933391],[162.53,12.7836],[162.52,16.1536],[162.45,26.6]],[[162.57,17.72635464],[162.59,8.9256],[162.63,20.476],[162.65,18.47],[162.66,26.86178861]]]
["bitfinex","SOLUSD",1717804684348,[[162.55,932.38923589],[162.54,0.4933391],[162.53,6.65],[162.52,16.1536],[162.49,6.1336]],[[162.59,8.9256],[162.63,27.126],[162.65,18.47],[162.66,26.86178861],[162.7,22.15794331]]]
["bitfinex","SOLUSD",1717804684550,[[162.55,932.38923589],[162.54,0.4933391],[162.52,16.1536],[162.49,6.1336],[162.3,388.57066547]],[[162.57,2.276],[162.58,17.73007655],[162.59,6.65],[162.6,4.5511],[162.63,27.126]]]
["bitfinex","SOLUSD",1717804684551,[[162.55,932.38923589],[162.54,0.4933391],[162.52,16.1536],[162.49,6.1336],[162.3,388.57066547]],[[162.57,2.276],[162.58,17.73007655],[162.59,6.65],[162.6,4.5511],[162.61,15.928]]]
["bitfinex","SOLUSD",1717804684771,[[162.55,932.38923589],[162.54,0.4933391],[162.49,6.1336],[162.48,16.1536],[162.46,4.94012396]],[[162.56,17.73007655],[162.57,6.65],[162.62,4.5505],[162.64,16.48761782],[162.69,6.156]]]
["bitfinex","SOLUSD",1717804684967,[[162.55,932.38923589],[162.54,0.4933391],[162.52,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.57,6.65],[162.59,2.2756],[162.62,4.5505],[162.64,23.31271782]]]
["bitfinex","SOLUSD",1717804685173,[[162.55,932.38923589],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.58,6.65],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804685475,[[162.55,932.38923589],[162.54,0.4933391],[162.49,6.1336],[162.48,16.1536],[162.3,420.38225842]],[[162.56,17.73007655],[162.58,6.65],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804685676,[[162.55,932.38923589],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.58,6.65],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804685981,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.58,6.65],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804686583,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,6.65],[162.59,17.73007655],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804686886,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,24.38007655],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782],[162.68,11.73492087]]]
["bitfinex","SOLUSD",1717804687070,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,6.65],[162.59,17.73007655],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804687271,[[162.55,917.61359466],[162.54,0.4933391],[162.49,6.1336],[162.48,16.1536],[135.57,1.7910007]],[[162.57,17.73007655],[162.58,6.65],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804687472,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,6.65],[162.59,17.73007655],[162.6,2.2755],[162.62,4.5505],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804687675,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,24.38007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685],[163.02,38.64677527]]]
["bitfinex","SOLUSD",1717804687869,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,6.65],[162.59,17.73007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685]]]
["bitfinex","SOLUSD",1717804688071,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,24.38007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685],[178.75,2.0]]]
["bitfinex","SOLUSD",1717804688271,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,6.65],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685],[178.75,2.0]]]
["bitfinex","SOLUSD",1717804688272,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,6.65],[162.59,17.73007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685]]]
["bitfinex","SOLUSD",1717804688475,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,24.38007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717804688677,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,6.65],[162.59,17.73007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685]]]
["bitfinex","SOLUSD",1717804688978,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,24.38007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717804689182,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,6.65],[162.59,17.73007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685]]]
["bitfinex","SOLUSD",1717804689389,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,24.38007655],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717804689683,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73007655],[162.58,5.65],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685]]]
["bitfinex","SOLUSD",1717804689980,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.58,5.65],[162.6,2.2755],[162.64,46.33271782],[162.91,25.76451685]]]
["bitfinex","SOLUSD",1717804690171,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.6,2.2755],[162.63,26.6],[162.64,46.33271782],[162.91,25.76451685]]]
["bitfinex","SOLUSD",1717804690374,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.6,2.2755],[162.63,26.6],[162.64,46.33271782],[162.82,12.88225842]]]
["bitfinex","SOLUSD",1717804690679,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.6,2.2755],[162.64,46.33271782],[162.82,12.88225842],[162.88,19.32338763]]]
["bitfinex","SOLUSD",1717804690884,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,17.73146881],[162.64,46.33271782]]]
["bitfinex","SOLUSD",1717804691179,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,6.65],[162.64,46.33271782]]]
["bitfinex","SOLUSD",1717804691684,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,6.65],[162.64,46.33271782]]]
["bitfinex","SOLUSD",1717804691863,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,6.65],[162.64,46.33271782]]]
["bitfinex","SOLUSD",1717804692064,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804692273,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804692477,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804692683,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804692986,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73007655],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804693186,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782],[162.75,17.728257]]]
["bitfinex","SOLUSD",1717804693387,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,17.73003368],[162.59,6.65],[162.6,2.2755],[162.63,22.28157105],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804693686,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73003368],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804693887,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717804694090,[[162.55,917.61359466],[162.54,0.4933391],[162.49,6.1336],[162.48,16.1536],[162.16,32.20564606]],[[162.58,17.73018583],[162.59,6.65],[162.6,2.2755],[162.63,22.28166614],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804694384,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73018583],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804694563,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804694882,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,17.73018583],[162.59,6.65],[162.6,2.2755],[162.63,11.2003],[162.64,41.78271782]]]
["bitfinex","SOLUSD",1717804695081,[[162.55,917.61359466],[162.54,0.4933391],[162.49,6.1336],[162.48,16.1536],[162.4,10.0]],[[162.57,17.73018583],[162.58,6.65],[162.61,4.5509],[162.62,15.9268],[162.63,6.65]]]
["bitfinex","SOLUSD",1717804695287,[[162.55,917.61359466],[162.54,0.4933391],[162.52,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.58,6.65],[162.59,2.2757],[162.61,4.5509],[162.62,15.9268]]]
["bitfinex","SOLUSD",1717804695498,[[162.55,917.61359466],[162.54,0.4933391],[162.52,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73018583],[162.58,6.65],[162.59,2.2757],[162.61,4.5509],[162.62,15.9268]]]
["bitfinex","SOLUSD",1717804695784,[[162.55,917.61359466],[162.54,0.4933391],[162.52,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.58,6.65],[162.59,2.2757],[162.62,6.8258],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804695986,[[162.55,917.61359466],[162.54,0.4933391],[162.52,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73018583],[162.58,6.65],[162.59,2.2757],[162.62,6.8258],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804696163,[[162.55,917.61359466],[162.54,0.4933391],[162.52,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.58,6.65],[162.6,2.2755],[162.62,6.8258],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804696364,[[162.55,917.61359466],[162.54,0.4933391],[162.52,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73018583],[162.58,6.65],[162.6,2.2755],[162.62,6.8258],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804696565,[[162.55,917.61359466],[162.54,0.4933391],[162.52,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.58,6.65],[162.6,2.2755],[162.62,6.8258],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804696787,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.58,6.65],[162.6,2.2755],[162.62,6.8258],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804696988,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.58,6.65],[162.6,2.2755],[162.63,18.0256],[162.65,9.0997]]]
["bitfinex","SOLUSD",1717804697761,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.58,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804698581,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804698779,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,11.3756]]]
["bitfinex","SOLUSD",1717804699402,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804701494,[[162.55,917.61359466],[162.54,0.4933391],[162.49,6.1336],[162.48,16.1536],[135.85,0.08]],[[162.56,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804701693,[[162.55,917.61359466],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804704692,[[162.55,902.83863082],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.56,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804705685,[[162.55,902.83863082],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804705892,[[162.55,902.83863082],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804706193,[[162.55,902.83863082],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804706698,[[162.55,902.83863082],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.57,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,18.0256]]]
["bitfinex","SOLUSD",1717804706874,[[162.55,902.83863082],[162.54,0.4933391],[162.49,6.1336],[162.48,16.1536],[162.45,120.0]],[[162.58,17.73018583],[162.59,6.65],[162.6,2.2755],[162.61,4.86812891],[162.63,11.3756]]]
["bitfinex","SOLUSD",1717804707074,[[162.55,902.83863082],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.6,2.2755],[162.61,4.86812891],[162.63,11.3756],[162.71,49.89253893],[163.02,38.64677527]]]
["bitfinex","SOLUSD",1717804707270,[[162.55,902.83863082],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.59,24.37954448],[162.6,2.2755],[162.61,4.86812891],[162.63,11.3756],[162.64,18.46838312]]]
["bitfinex","SOLUSD",1717804707485,[[162.55,902.83863082],[162.54,0.4933391],[162.53,6.65],[162.49,6.1336],[162.48,16.1536]],[[162.58,17.72954448],[162.59,6.65],[162.6,2.2755],[162.63,11.3756],[162.64,7.38741782]]]
["bitfinex","SOLUSD",1717804707691,[[162.57,28.0831],[162.55,902.83863082],[162.54,7.1433391],[162.49,120.0],[162.47,10.0]],[[162.58,17.72954448],[162.66,5.0065489],[162.67,4.5491],[162.68,15.9214],[162.69,15.5034]]]
["bitfinex","SOLUSD",1717804707890,[[162.57,28.0831],[162.55,902.83863082],[162.54,7.1433391],[162.49,120.0],[162.47,10.0]],[[162.65,8.9249],[162.66,5.0065489],[162.67,15.62950388],[162.68,33.65094448],[162.69,15.5034]]]
["bitfinex","SOLUSD",1717804708200,[[162.57,28.0831],[162.55,902.83863082],[162.54,7.1433391],[162.49,120.0],[162.47,10.0]],[[162.58,9.23268403],[162.65,8.9249],[162.66,5.0065489],[162.67,15.62950388],[162.68,33.65094448]]]
["bitfinex","SOLUSD",1717804709201,[[162.57,21.4331],[162.55,902.83863082],[162.54,27.0933391],[162.49,120.0],[162.47,10.0]],[[162.59,9.23268403],[162.65,8.9249],[162.66,5.0065489],[162.67,33.35904836],[162.68,15.9214]]]
["bitfinex","SOLUSD",1717804709397,[[162.57,21.4331],[162.55,902.83863082],[162.54,27.0933391],[162.49,120.0],[162.47,10.0]],[[162.59,9.23268403],[162.65,8.9249],[162.66,5.0065489],[162.67,4.5491],[162.68,33.65094448]]]
["bitfinex","SOLUSD",1717804709588,[[162.57,21.4331],[162.55,902.83863082],[162.54,27.0933391],[162.49,120.0],[162.47,10.0]],[[162.59,9.23268403],[162.65,8.9249],[162.66,5.0065489],[162.67,15.62799765],[162.68,33.65094448]]]
["bitfinex","SOLUSD",1717804709788,[[162.57,21.4331],[162.55,902.83863082],[162.54,27.0933391],[162.49,130.0],[136.25,2.28399746]],[[162.59,9.23268403],[162.65,8.9249],[162.66,5.0065489],[162.67,15.62799765],[162.68,33.65094448]]]
["bitfinex","SOLUSD",1717804710200,[[162.58,6.2398],[162.57,15.1933],[162.55,902.83863082],[162.54,27.0933391],[162.49,130.0]],[[162.59,9.23268403],[162.65,8.9249],[162.66,5.0065489],[162.67,15.62799765],[162.68,33.65094448]]]
["bitfinex","SOLUSD",1717804710408,[[162.58,6.2398],[162.57,15.1933],[162.55,902.83863082],[162.54,27.0933391],[162.51,120.0]],[[162.59,9.23268403],[162.65,8.9249],[162.66,5.0065489],[162.67,15.62799765],[162.68,33.65094448]]]
["bitfinex","SOLUSD",1717804711510,[[162.58,28.9793],[162.55,902.83863082],[162.54,27.0933391],[162.53,120.0],[162.32,103.95297905]],[[162.59,9.23268403],[162.67,11.07889765],[162.68,20.00404448],[162.7,6.4872],[162.71,21.03141782]]]
["bitfinex","SOLUSD",1717804711687,[[162.59,22.219],[162.58,6.65],[162.55,902.83863082],[162.54,27.0933391],[162.53,120.0]],[[162.67,17.72873807],[162.68,2.2745],[162.7,24.21674448],[162.71,21.03141782],[162.73,44.13167615]]]
["bitfinex","SOLUSD",1717804712003,[[162.62,6.65],[162.59,22.219],[162.55,902.83863082],[162.54,27.0933391],[162.53,120.0]],[[162.69,13.35293807],[162.7,6.4872],[162.71,11.93531782],[162.72,6.8216],[162.73,44.13167615]]]
["bitfinex","SOLUSD",1717804712309,[[162.64,6.65],[162.59,22.219],[162.55,902.83863082],[162.54,27.0933391],[162.53,120.0]],[[162.68,7.3854991],[162.69,2.2742],[162.7,17.72873807],[162.73,42.52317615],[162.74,278.3008]]]
["bitfinex","SOLUSD",1717804712483,[[162.64,6.65],[162.59,22.219],[162.55,902.83863082],[162.54,27.0933391],[162.53,120.0]],[[162.68,7.3854991],[162.69,2.2742],[162.7,6.65],[162.72,11.07873807],[162.73,20.3657]]]
["bitfinex","SOLUSD",1717804712677,[[162.64,6.65],[162.62,9.23147906],[162.59,22.219],[162.55,902.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,11.07873807],[162.73,20.3657],[162.81,26.6]]]
["bitfinex","SOLUSD",1717804712889,[[162.64,6.65],[162.62,9.23147906],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,11.07873807],[162.73,20.3657],[162.81,26.6]]]
["bitfinex","SOLUSD",1717804713094,[[162.64,6.65],[162.62,9.23147906],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.72,11.07873807],[162.73,20.3657],[162.78,10.0],[162.81,26.6]]]
["bitfinex","SOLUSD",1717804713299,[[162.64,6.65],[162.62,9.23147906],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,31.44443807],[162.78,10.0]]]
["bitfinex","SOLUSD",1717804713510,[[162.64,6.65],[162.62,9.23147906],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391]],[[162.7,2.2741],[162.72,15.92252922],[162.73,4.5475],[162.75,7.38741782],[162.76,24.04892087]]]
["bitfinex","SOLUSD",1717804713800,[[162.64,6.65],[162.62,9.23147906],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,15.62623807],[162.75,7.38741782]]]
["bitfinex","SOLUSD",1717804714006,[[162.64,6.65],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391],[135.0,16.67]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,15.62623807],[162.75,7.38741782]]]
["bitfinex","SOLUSD",1717804714211,[[162.64,6.65],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391],[162.53,10.0]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,15.62623807],[162.75,7.38741782]]]
["bitfinex","SOLUSD",1717804714387,[[162.64,6.65],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391],[162.53,10.0]],[[162.7,8.9241],[162.72,4.84379115],[162.73,15.62623807],[162.75,7.38741782],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717804714588,[[162.64,6.65],[162.59,22.219],[162.55,1022.83863082],[162.54,27.0933391],[162.53,10.0]],[[162.7,8.9241],[162.72,4.84379115],[162.73,15.62623807],[162.75,7.38741782],[162.83,6.156]]]
["bitfinex","SOLUSD",1717804715107,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.7,8.9241],[162.72,4.84379115],[162.73,15.62623807],[162.75,7.38741782],[162.83,6.156]]]
["bitfinex","SOLUSD",1717804715492,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,15.62623807],[162.75,7.38741782]]]
["bitfinex","SOLUSD",1717804715807,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.7,2.2741],[162.72,4.84379115],[162.73,15.62623807],[162.74,22.2008],[162.75,7.38741782]]]
["bitfinex","SOLUSD",1717804715989,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.7,8.9241],[162.72,4.84379115],[162.73,15.62623807],[162.74,22.2008],[162.75,7.38741782]]]
["bitfinex","SOLUSD",1717804717013,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.7,8.9241],[162.72,4.84379115],[162.73,4.5475],[162.74,22.2008],[162.75,7.38741782]]]
["bitfinex","SOLUSD",1717804717609,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,11.3687],[162.74,15.3799]]]
["bitfinex","SOLUSD",1717804717989,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,22.44489645],[162.74,15.3799]]]
["bitfinex","SOLUSD",1717804718294,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,11.3687],[162.74,15.3799]]]
["bitfinex","SOLUSD",1717804718495,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.7,8.9241],[162.72,4.84379115],[162.73,11.3687],[162.74,15.3799],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717804718717,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.7,8.9241],[162.72,4.84379115],[162.73,11.3687],[162.74,15.3799],[163.35,57.97016291]]]
["bitfinex","SOLUSD",1717804719012,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,4.84379115],[162.73,11.3687],[162.74,15.3799]]]
["bitfinex","SOLUSD",1717804720514,[[162.64,6.65],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.54,27.0933391]],[[162.69,2.2742],[162.7,6.65],[162.72,9.39159115],[162.73,6.8212],[162.74,15.3799]]]
["bitfinex","SOLUSD",1717804720717,[[162.64,6.65],[162.6,2.40493138],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082]],[[162.69,2.2742],[162.7,6.65],[162.72,9.39159115],[162.73,6.8212],[162.74,15.3799]]]
["bitfinex","SOLUSD",1717804721305,[[162.64,6.65],[162.6,2.40493138],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082]],[[162.69,8.9242],[162.72,9.39159115],[162.73,6.8212],[162.74,15.3799],[178.93,0.0348975]]]
["bitfinex","SOLUSD",1717804721706,[[162.64,6.65],[162.6,2.40493138],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082]],[[162.69,8.9242],[162.72,9.39159115],[162.73,6.8212],[162.74,15.3799],[162.83,423.61260329]]]
["bitfinex","SOLUSD",1717804723011,[[162.6,2.40493138],[162.59,22.219],[162.58,1.0],[162.55,1022.83863082],[162.39,43.098]],[[162.69,8.9242],[162.72,16.21319115],[162.74,15.3799],[162.75,25.85741782],[162.76,5.57892087]]]
["bitfinex","SOLUSD",1717804723192,[[162.64,6.65],[162.6,2.40493138],[162.59,22.219],[162.58,1.0],[162.55,1032.23022182]],[[162.69,2.2742],[162.7,6.65],[162.72,16.21319115],[162.74,15.3799],[162.75,25.85741782]]]
["bitfinex","SOLUSD",1717804724087,[[162.59,22.219],[162.58,1.0],[162.55,1032.23022182],[134.8,1.12],[134.5,1.99040746]],[[162.68,2.2744],[162.69,6.65],[162.71,4.5479],[162.72,11.66539115],[162.74,33.10211217]]]
["bitfinex","SOLUSD",1717804724387,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.62,9.23021422],[162.67,6.65],[162.68,2.2745],[162.71,4.5479],[162.72,11.66539115]]]
["bitfinex","SOLUSD",1717804724388,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.62,9.23021422],[162.67,6.65],[162.68,2.2745],[162.71,11.3699],[162.72,18.31539115]]]
["bitfinex","SOLUSD",1717804724588,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.62,9.23021422],[162.66,6.65],[162.68,2.2745],[162.71,11.3699],[162.72,18.31539115]]]
["bitfinex","SOLUSD",1717804724802,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.66,6.65],[162.68,2.2745],[162.71,11.3699],[162.72,36.03760332],[162.73,18.47]]]
["bitfinex","SOLUSD",1717804724989,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.62,9.23112122],[162.66,6.65],[162.68,2.2745],[162.71,11.3699],[162.72,36.03760332]]]
["bitfinex","SOLUSD",1717804725712,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.62,9.23098405],[162.66,6.65],[162.68,2.2745],[162.71,29.09338938],[162.72,18.31539115]]]
["bitfinex","SOLUSD",1717804725891,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.62,9.23098405],[162.66,6.65],[162.68,2.2745],[162.71,11.3699],[162.72,36.03888053]]]
["bitfinex","SOLUSD",1717804726492,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.62,9.23098405],[162.67,6.65],[162.68,2.2745],[162.71,11.3699],[162.72,36.03888053]]]
["bitfinex","SOLUSD",1717804727115,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.67,6.65],[162.68,2.2745],[162.71,11.3699],[162.72,36.03888053]]]
["bitfinex","SOLUSD",1717804727116,[[162.61,6.65],[162.6,6.1295],[162.59,16.0895],[162.58,1.0],[162.55,902.83863082]],[[162.63,9.23098405],[162.67,6.65],[162.68,2.2745],[162.71,11.3699],[162.72,36.03888053]]]
["bitfinex","SOLUSD",1717804727411,[[162.58,7.1295],[162.55,918.92813082],[134.5,1.99040746],[134.32,4.31160891],[134.29,1.79952927]],[[162.63,9.23098405],[162.66,6.65],[162.67,2.2746],[162.7,4.5483],[162.71,6.822]]]
["bitfinex","SOLUSD",1717804727711,[[162.6,6.65],[162.58,7.1295],[162.55,918.92813082],[134.5,1.99040746],[134.32,4.31160891]],[[162.62,9.23098405],[162.66,6.65],[162.67,2.2746],[162.7,4.5483],[162.71,24.54548938]]]
["bitfinex","SOLUSD",1717804728016,[[162.6,6.65],[162.58,7.1295],[162.55,918.92813082],[162.33,12.88225842],[162.27,19.32338763]],[[162.62,9.23098405],[162.66,6.65],[162.67,2.2746],[162.7,4.5483],[162.71,24.54548938]]]
["bitfinex","SOLUSD",1717804728310,[[162.6,6.65],[162.58,7.1295],[162.55,918.92813082],[162.39,46.3185646],[162.37,0.8465128]],[[162.62,9.23098405],[162.66,6.65],[162.67,2.2746],[162.7,4.5483],[162.71,24.54548938]]]
["bitfinex","SOLUSD",1717804728698,[[162.6,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.39,46.3185646]],[[162.62,9.23098405],[162.66,6.65],[162.67,2.2746],[162.7,4.5483],[162.71,24.54548938]]]
["bitfinex","SOLUSD",1717804729215,[[162.58,7.1295],[162.55,918.92813082],[162.54,0.4933391],[162.53,14.11887414],[162.51,120.0]],[[162.67,2.2746],[162.7,22.27178938],[162.71,6.822],[162.72,72.55359115],[162.76,21.73492087]]]
["bitfinex","SOLUSD",1717804729436,[[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.53,14.11887414],[162.51,120.0]],[[162.59,9.23120097],[162.65,6.65],[162.67,2.2746],[162.7,22.27178938],[162.71,6.822]]]
["bitfinex","SOLUSD",1717804729605,[[162.58,13.7795],[162.55,918.92813082],[162.54,27.0933391],[162.53,14.11887414],[162.51,120.0]],[[162.59,9.23120097],[162.65,6.65],[162.67,2.2746],[162.69,6.2853],[162.7,22.27178938]]]
["bitfinex","SOLUSD",1717804729789,[[162.58,13.7795],[162.55,918.92813082],[162.54,27.0933391],[162.53,4.88789014],[162.51,120.0]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,4.5483],[162.84,642.0205646]]]
["bitfinex","SOLUSD",1717804729988,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.53,4.88789014]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,4.5483],[162.84,642.0205646]]]
["bitfinex","SOLUSD",1717804730185,[[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.53,4.88789014],[162.52,9.231201]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,4.5483],[162.84,642.0205646]]]
["bitfinex","SOLUSD",1717804730500,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,9.231201]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,4.5483],[162.84,642.0205646]]]
["bitfinex","SOLUSD",1717804731516,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.68,2.2744],[162.69,24.00878938],[162.7,4.5483],[162.84,642.0205646]]]
["bitfinex","SOLUSD",1717804732211,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,22.27178938],[162.84,638.8]]]
["bitfinex","SOLUSD",1717804732514,[[162.58,7.1295],[162.55,918.92813082],[162.54,0.4933391],[162.52,14.27171847],[162.27,19.32338763]],[[162.65,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,22.27178938],[162.84,638.8]]]
["bitfinex","SOLUSD",1717804732714,[[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847],[162.27,19.32338763]],[[162.59,9.23143042],[162.65,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,22.27178938]]]
["bitfinex","SOLUSD",1717804732915,[[162.58,13.7795],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847],[162.27,19.32338763]],[[162.59,9.23143042],[162.65,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,22.27178938]]]
["bitfinex","SOLUSD",1717804733231,[[162.58,13.7795],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847],[162.39,43.098]],[[162.65,6.65],[162.66,2.2746],[162.69,24.00878938],[162.7,11.3708],[162.76,11.73492087]]]
["bitfinex","SOLUSD",1717804733523,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,11.3708],[162.76,11.73492087]]]
["bitfinex","SOLUSD",1717804734024,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,4.5483],[162.72,81.64899115]]]
["bitfinex","SOLUSD",1717804734329,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,4.5483],[162.71,6.8221]]]
["bitfinex","SOLUSD",1717804735206,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.68,17.72348938],[162.69,6.2853],[162.7,4.5483]]]
["bitfinex","SOLUSD",1717804735827,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,4.5483],[162.97,19.32338763]]]
["bitfinex","SOLUSD",1717804736029,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.69,24.00878938],[162.7,4.5483],[162.77,10.0]]]
["bitfinex","SOLUSD",1717804736214,[[162.59,6.65],[162.58,7.1295],[162.55,918.92813082],[162.54,27.0933391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.69,6.2853],[162.7,22.27178938],[162.77,10.0]]]
["bitfinex","SOLUSD",1717804736523,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.69,6.2853],[162.7,40.74178938],[162.72,54.08359115]]]
["bitfinex","SOLUSD",1717804737303,[[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,14.27171847],[162.39,46.3185646]],[[162.65,6.65],[162.66,17.72348938],[162.67,2.2746],[162.69,6.2853],[162.7,23.0183]]]
["bitfinex","SOLUSD",1717804737502,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,14.27171847]],[[162.65,24.37348938],[162.67,2.2746],[162.69,6.2853],[162.7,23.0183],[162.97,19.32338763]]]
["bitfinex","SOLUSD",1717804737727,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,14.27171847]],[[162.65,6.65],[162.66,17.72348938],[162.67,2.2746],[162.69,6.2853],[162.7,23.0183]]]
["bitfinex","SOLUSD",1717804738234,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,14.27171847]],[[162.65,6.65],[162.67,2.2746],[162.69,6.2853],[162.7,23.0183]]]
["bitfinex","SOLUSD",1717804738235,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,14.27171847]],[[162.65,24.37348938],[162.67,2.2746],[162.69,6.2853],[162.7,23.0183],[162.84,642.0205646]]]
["bitfinex","SOLUSD",1717804738422,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,14.27171847]],[[162.64,17.72348938],[162.65,6.65],[162.67,2.2746],[162.69,6.2853],[162.7,23.0183]]]
["bitfinex","SOLUSD",1717804739911,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,14.27171847]],[[162.64,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,6.2853],[162.7,25.2926]]]
["bitfinex","SOLUSD",1717804740116,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747]],[[162.64,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804740422,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747]],[[162.64,17.72348938],[162.65,8.9248],[162.69,10.834],[162.7,34.3893],[162.83,390.7205646]]]
["bitfinex","SOLUSD",1717804740626,[[162.59,6.65],[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747]],[[162.64,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804740808,[[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[135.0,16.67]],[[162.64,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804741010,[[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.38,19.53974701]],[[162.63,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804741211,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.38,19.53974701]],[[162.64,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804741517,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.38,19.53974701]],[[162.63,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804741831,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.38,19.53974701]],[[162.64,17.72348938],[162.65,8.9248],[162.69,10.834],[162.7,34.3893],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717804742011,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.38,19.53974701]],[[162.65,8.9248],[162.69,10.834],[162.7,34.3893],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717804742012,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.38,19.53974701]],[[162.63,17.72348938],[162.65,8.9248],[162.69,10.834],[162.7,34.3893],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1717804742208,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.39,46.3185646]],[[162.64,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804742527,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.39,43.098]],[[162.64,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804742702,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.39,43.098]],[[162.63,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804742907,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.39,43.098]],[[162.64,17.72348938],[162.65,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804743121,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.39,43.098]],[[162.63,17.72348938],[162.66,2.2747],[162.69,10.834],[162.7,34.3893],[162.95,1626.37656133]]]
["bitfinex","SOLUSD",1717804743322,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.39,43.098]],[[162.64,6.65],[162.65,17.72348938],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804743834,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.39,43.098]],[[162.63,17.72348938],[162.64,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804744231,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.39,46.3185646]],[[162.64,6.65],[162.65,17.72348938],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804744421,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,130.0]],[[162.64,6.65],[162.65,17.72348938],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804744922,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,147.72349]],[[162.64,6.65],[162.65,17.72348938],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804745135,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,130.0]],[[162.64,6.65],[162.65,17.72348938],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804745338,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,130.0]],[[162.63,17.72348938],[162.64,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804745522,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,130.0]],[[162.62,17.72348938],[162.64,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804745723,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,130.0]],[[162.61,17.72348938],[162.64,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804745926,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,130.0]],[[162.6,17.72348938],[162.64,6.65],[162.66,2.2747],[162.69,10.834],[162.7,34.3893]]]
["bitfinex","SOLUSD",1717804746125,[[162.58,7.65],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,130.0]],[[162.64,6.65],[162.65,2.2748],[162.69,10.834],[162.7,34.3893],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1717804746332,[[162.58,1.0],[162.55,918.92813082],[162.54,33.1321391],[162.52,5.04051747],[162.49,130.0]],[[162.63,17.72563678],[162.64,6.65],[162.65,2.2748],[162.69,17.6568],[162.7,25.2926]]]
["bitfinex","SOLUSD",1717804746531,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.62,24.37563678],[162.65,2.2748],[162.69,17.6568],[162.7,32.68001782],[162.75,45.44773264]]]
["bitfinex","SOLUSD",1717804746736,[[162.58,1.0],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[136.25,2.28399746]],[[162.61,17.72563678],[162.62,6.65],[162.65,2.2748],[162.69,17.6568],[162.7,32.68001782]]]
["bitfinex","SOLUSD",1717804746919,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.6,17.72563678],[162.62,6.65],[162.65,2.2748],[162.69,17.6568],[162.7,32.68001782]]]
["bitfinex","SOLUSD",1717804747248,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.59,17.72563678],[162.62,6.65],[162.65,2.2748],[162.69,17.6568],[162.7,32.68001782]]]
["bitfinex","SOLUSD",1717804747628,[[162.58,1.0],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[136.15,65.60043877]],[[162.62,6.65],[162.65,2.2748],[162.69,17.6568],[162.7,32.68001782],[162.73,16.156]]]
["bitfinex","SOLUSD",1717804747826,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.72577264],[162.62,6.65],[162.65,2.2748],[162.69,28.7354079],[162.7,32.68001782]]]
["bitfinex","SOLUSD",1717804748027,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.6,17.72577264],[162.62,6.65],[162.65,2.2748],[162.69,17.6568],[162.7,32.68001782]]]
["bitfinex","SOLUSD",1717804748225,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.59,17.72577264],[162.62,6.65],[162.65,2.2748],[162.69,17.6568],[162.7,32.68001782]]]
["bitfinex","SOLUSD",1717804748419,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.72577264],[162.62,6.65],[162.65,2.2748],[162.69,17.6568],[162.7,32.68001782]]]
["bitfinex","SOLUSD",1717804748633,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.62,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568],[162.7,32.68001782]]]
["bitfinex","SOLUSD",1717804748938,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.7260144],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804749118,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568],[162.74,16.156]]]
["bitfinex","SOLUSD",1717804749319,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.62,17.72594914],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804749519,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.72594914],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804749733,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568],[179.0,130.08755]]]
["bitfinex","SOLUSD",1717804749942,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.62,17.72591635],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804750130,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.72591635],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804750332,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.6,17.72591635],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804750511,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.62,17.72591635],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804750711,[[162.58,1.0],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[136.5,0.02826]],[[162.61,17.72591635],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804750911,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.6,17.72591635],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804751131,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.62,17.72591635],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804751338,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.7260284],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804751520,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.62,17.7260284],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804751830,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.7260284],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804752131,[[162.58,1.0],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[136.25,2.28399746]],[[162.62,17.7260284],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804752339,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.7260284],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804752514,[[162.58,1.0],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.36,262.54112921]],[[162.61,17.7260284],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804752717,[[162.58,1.0],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.36,262.54112921]],[[162.62,17.7260284],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804752918,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.7260284],[162.62,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568]]]
["bitfinex","SOLUSD",1717804753224,[[162.58,1.0],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[136.15,65.60043877]],[[162.62,6.65],[162.65,2.2748],[162.66,5.01171844],[162.69,17.6568],[162.87,12.88225842]]]
["bitfinex","SOLUSD",1717804753430,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.72586466],[162.62,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,15.62766541]]]
["bitfinex","SOLUSD",1717804753613,[[162.58,1.0],[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.62,6.65],[162.66,5.01171844],[162.68,4.549],[162.69,24.7553],[162.7,14.21001782]]]
["bitfinex","SOLUSD",1717804753938,[[162.58,1.0],[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249]],[[162.61,17.72603785],[162.62,6.65],[162.64,2.2749],[162.66,5.01171844],[162.67,4.5493]]]
["bitfinex","SOLUSD",1717804754240,[[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.39,43.098]],[[162.6,17.72612528],[162.62,6.65],[162.64,2.2749],[162.66,5.01171844],[162.67,4.5493]]]
["bitfinex","SOLUSD",1717804754427,[[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.47,147.72349]],[[162.59,17.72612528],[162.62,6.65],[162.64,2.2749],[162.66,5.01171844],[162.67,4.5493]]]
["bitfinex","SOLUSD",1717804754746,[[162.56,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.49,120.0]],[[162.58,17.72612528],[162.62,6.65],[162.65,2.2748],[162.66,5.01171844],[162.67,4.5493]]]
["bitfinex","SOLUSD",1717804755042,[[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.49,120.0]],[[162.62,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,6.8233],[162.69,29.3039]]]
["bitfinex","SOLUSD",1717804755240,[[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.49,120.0]],[[162.61,17.72665666],[162.62,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,17.90246041]]]
["bitfinex","SOLUSD",1717804755427,[[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.49,120.0]],[[162.6,17.72665666],[162.62,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,6.8233]]]
["bitfinex","SOLUSD",1717804755751,[[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.49,120.0]],[[162.59,17.72665666],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,6.8233]]]
["bitfinex","SOLUSD",1717804755923,[[162.57,6.65],[162.55,902.83863082],[162.54,6.5321391],[162.51,15.5249],[162.49,120.0]],[[162.58,17.72665666],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,6.8233]]]
["bitfinex","SOLUSD",1717804757955,[[162.55,902.83863082],[162.54,0.4933391],[162.51,15.5249],[162.49,120.0],[162.27,20.47519378]],[[162.58,17.72665666],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,6.8233]]]
["bitfinex","SOLUSD",1717804758126,[[162.57,6.65],[162.55,909.18103082],[162.54,0.4933391],[162.51,15.5249],[162.49,120.0]],[[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,6.8233],[162.79,39.33316789]]]
["bitfinex","SOLUSD",1717804758324,[[162.57,6.65],[162.55,909.18103082],[162.54,0.4933391],[162.51,15.5249],[162.49,120.0]],[[162.62,17.72680838],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,17.90255523]]]
["bitfinex","SOLUSD",1717804758528,[[162.57,6.65],[162.55,909.18103082],[162.54,0.4933391],[162.51,15.5249],[162.49,120.0]],[[162.61,17.72680838],[162.63,6.65],[162.65,2.2748],[162.66,5.01171844],[162.68,6.8233]]]
["bitfinex","SOLUSD",1717804759662,[[162.57,6.65],[162.55,909.18103082],[162.54,0.4933391],[162.51,15.5249],[162.49,120.0]],[[162.6,17.72680838],[162.65,2.2748],[162.66,5.01171844],[162.68,6.8233],[162.72,77.86593264]]]
["bitfinex","SOLUSD",1717804759946,[[162.57,6.65],[162.55,909.18103082],[162.54,0.4933391],[162.51,15.5249],[162.49,120.0]],[[162.59,17.72680838],[162.63,6.65],[162.66,7.28641844],[162.67,11.07918843],[162.68,6.8233]]]
["bitfinex","SOLUSD",1717804760127,[[162.57,6.65],[162.55,909.18103082],[162.54,0.4933391],[162.51,15.5249],[162.49,120.0]],[[162.59,17.72680838],[162.63,6.65],[162.66,7.28641844],[162.68,6.8233],[162.79,39.33316789]]]
["bitfinex","SOLUSD",1717804760330,[[162.57,22.9659],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.58,17.72680838],[162.68,2.2744],[162.69,6.2853],[162.71,11.3703],[162.72,34.2882]]]
["bitfinex","SOLUSD",1717804760525,[[162.57,29.6159],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.58,17.72680838],[162.66,6.65],[162.68,2.2744],[162.69,17.36455544],[162.71,11.3703]]]
["bitfinex","SOLUSD",1717804760844,[[162.57,29.6159],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.58,17.72680838],[162.67,6.65],[162.68,13.35365544],[162.69,6.2853],[162.71,11.3703]]]
["bitfinex","SOLUSD",1717804761231,[[162.57,29.6159],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.67,6.65],[162.68,13.35365544],[162.69,6.2853],[162.71,11.3703],[162.84,645.24112921]]]
["bitfinex","SOLUSD",1717804761432,[[162.57,29.6159],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.66,17.72569096],[162.67,6.65],[162.68,13.35365544],[162.69,6.2853],[162.71,11.3703]]]
["bitfinex","SOLUSD",1717804761433,[[162.57,29.6159],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.66,17.72569096],[162.67,6.65],[162.68,2.2744],[162.69,17.36455544],[162.71,11.3703]]]
["bitfinex","SOLUSD",1717804761632,[[162.57,29.6159],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.65,17.72569096],[162.67,6.65],[162.68,13.35365544],[162.69,6.2853],[162.71,11.3703]]]
["bitfinex","SOLUSD",1717804761836,[[162.57,29.6159],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.64,17.72569096],[162.67,6.65],[162.68,13.35365544],[162.69,6.2853],[162.71,11.3703]]]
["bitfinex","SOLUSD",1717804762035,[[162.57,29.6159],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0],[162.49,10.0]],[[162.63,17.72569096],[162.67,6.65],[162.68,13.35365544],[162.69,6.2853],[162.71,11.3703]]]
["bitfinex","SOLUSD",1717804762242,[[162.58,6.2301],[162.57,23.2735],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0]],[[162.62,17.72569096],[162.67,6.65],[162.68,13.35365544],[162.69,6.2853],[162.71,11.3703]]]
["bitfinex","SOLUSD",1717804762433,[[162.58,6.2301],[162.57,23.2735],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0]],[[162.61,17.72569096],[162.67,6.65],[162.68,13.35365544],[162.69,6.2853],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804762634,[[162.58,6.2301],[162.57,23.2735],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0]],[[162.6,17.72569096],[162.67,8.9245],[162.68,11.07925544],[162.69,6.2853],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804762831,[[162.58,6.2301],[162.57,23.2735],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0]],[[162.59,17.72569096],[162.67,8.9245],[162.68,11.07925544],[162.69,11.13834297],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804763531,[[162.58,6.2301],[162.57,23.2735],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0]],[[162.59,17.72569096],[162.67,6.65],[162.68,13.35365544],[162.69,11.13834297],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804764243,[[162.58,12.8801],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0]],[[162.59,17.72569096],[162.67,6.65],[162.68,13.35375544],[162.69,11.13834297],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804764449,[[162.58,12.8801],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391],[162.52,120.0]],[[162.67,6.65],[162.68,13.35375544],[162.69,11.13834297],[162.71,20.4667],[162.81,36.11260329]]]
["bitfinex","SOLUSD",1717804764649,[[162.61,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391]],[[162.66,17.72558032],[162.67,6.65],[162.68,2.2745],[162.69,22.21759841],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804764947,[[162.61,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391]],[[162.65,17.72558032],[162.67,6.65],[162.68,13.35375544],[162.69,11.13834297],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804765142,[[162.61,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391]],[[162.64,17.72558032],[162.67,8.9245],[162.68,11.07925544],[162.69,11.13834297],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804765339,[[162.61,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391]],[[162.63,17.72558032],[162.67,8.9245],[162.68,11.07925544],[162.69,11.13834297],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804765548,[[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391],[161.99,107.84595682]],[[162.62,17.72558032],[162.67,8.9245],[162.68,11.07925544],[162.69,11.13834297],[162.71,20.4667]]]
["bitfinex","SOLUSD",1717804765745,[[162.61,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391]],[[162.67,8.9245],[162.68,11.07925544],[162.69,11.13834297],[162.71,20.4667],[162.81,36.11260329]]]
["bitfinex","SOLUSD",1717804766051,[[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,0.4933391],[135.85,0.08]],[[162.65,6.65],[162.66,20.00033624],[162.69,35.86329841],[162.7,270.31001782],[162.79,120.0]]]
["bitfinex","SOLUSD",1717804766253,[[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391],[135.85,0.08]],[[162.64,17.72563624],[162.65,6.65],[162.67,2.2746],[162.68,11.07925544],[162.69,24.78404297]]]
["bitfinex","SOLUSD",1717804766550,[[162.6,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391]],[[162.63,17.72563624],[162.65,6.65],[162.67,2.2746],[162.68,11.07925544],[162.69,24.78404297]]]
["bitfinex","SOLUSD",1717804766731,[[162.6,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391]],[[162.62,17.72563624],[162.65,6.65],[162.67,2.2746],[162.68,11.07925544],[162.69,24.78404297]]]
["bitfinex","SOLUSD",1717804766927,[[162.6,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,27.0933391]],[[162.61,17.72563624],[162.65,6.65],[162.67,2.2746],[162.68,11.07925544],[162.69,24.78404297]]]
["bitfinex","SOLUSD",1717804767127,[[162.6,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.61,17.72563624],[162.68,17.72925544],[162.69,11.13834297],[162.7,263.48741782],[162.72,58.3355]]]
["bitfinex","SOLUSD",1717804767328,[[162.6,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.67,17.72563624],[162.68,6.65],[162.69,11.13834297],[162.7,263.48741782],[162.72,58.3355]]]
["bitfinex","SOLUSD",1717804767533,[[162.6,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.68,8.9244],[162.69,11.13834297],[162.7,263.48741782],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804767736,[[162.62,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.65,17.72563624],[162.68,17.72734893],[162.69,8.5596],[162.7,263.48741782],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804767928,[[162.62,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.64,17.72563624],[162.68,17.72734893],[162.69,8.5596],[162.7,263.48741782],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804768135,[[162.62,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.63,17.72563624],[162.68,6.65],[162.69,8.5596],[162.7,263.48741782],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804768455,[[162.62,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.63,17.72563624],[162.68,6.65],[162.69,19.63705635],[162.7,263.48741782],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804768758,[[162.62,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.63,17.72563624],[162.68,6.65],[162.69,8.5596],[162.7,256.1],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804768943,[[162.62,6.65],[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391]],[[162.63,17.72563624],[162.68,6.65],[162.69,8.5596],[162.71,4.5481],[162.75,643.6]]]
["bitfinex","SOLUSD",1717804769251,[[162.58,6.2301],[162.57,16.6235],[162.55,902.83863082],[162.54,147.0933391],[162.42,4.29041939]],[[162.63,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.71,4.5481],[162.75,643.6]]]
["bitfinex","SOLUSD",1717804769435,[[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,140.4433391],[162.42,4.29041939]],[[162.63,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.71,4.5481],[162.74,18.47]]]
["bitfinex","SOLUSD",1717804769636,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.67,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.71,4.5481],[162.74,18.47]]]
["bitfinex","SOLUSD",1717804769838,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.67,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.71,4.5481],[162.74,25.85741782]]]
["bitfinex","SOLUSD",1717804770342,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.71,4.5481],[162.74,25.85741782]]]
["bitfinex","SOLUSD",1717804770655,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.67,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.7,5.00685445],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804770842,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.7,5.00685445],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804771048,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.67,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.7,5.00685445],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804771358,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.7,5.00685445],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804771559,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.67,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.7,5.00685445],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804771737,[[162.62,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.68,8.9244],[162.69,6.2853],[162.7,5.00685445],[162.71,4.5481]]]
["bitfinex","SOLUSD",1717804771937,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.67,24.37563624],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445],[162.71,11.3701]]]
["bitfinex","SOLUSD",1717804772240,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.67,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804772753,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.67,8.9245],[162.69,6.2853],[162.7,5.00685445],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1717804772965,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.65,17.72563624],[162.67,8.9245],[162.68,11.07759035],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804773351,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.67,8.9245],[162.68,11.07759035],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804773551,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.65,17.72563624],[162.67,8.9245],[162.68,11.07759035],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804773874,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.67,8.9245],[162.68,11.07759035],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804774164,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.67,2.2745],[162.68,11.07759035],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804774355,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.66,17.72563624],[162.67,8.9245],[162.69,6.2853],[162.7,5.00685445],[162.74,48.01258259]]]
["bitfinex","SOLUSD",1717804774669,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.65,17.72563624],[162.68,13.35198139],[162.69,6.2853],[162.7,5.00685445],[162.74,83.46084346]]]
["bitfinex","SOLUSD",1717804774972,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391]],[[162.64,17.72563624],[162.67,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804775263,[[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,147.0933391],[162.31,427.03756624]],[[162.63,17.72563624],[162.67,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804775452,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,27.0933391]],[[162.63,17.72563624],[162.67,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804775759,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,27.0933391]],[[162.62,17.72563624],[162.67,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804776759,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,27.0933391]],[[162.62,17.72563624],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717804776960,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,27.0933391]],[[162.62,17.72563624],[162.67,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,16.08417473]]]
["bitfinex","SOLUSD",1717804777143,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,27.0933391]],[[162.62,17.72563624],[162.67,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804777658,[[162.61,6.65],[162.57,6.2301],[162.56,15.2055],[162.55,902.83863082],[162.54,27.0933391]],[[162.62,17.72563624],[162.67,6.65],[162.68,13.35199741],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804777863,[[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[135.57,1.7910007],[135.0,16.67]],[[162.62,17.72563624],[162.67,6.65],[162.68,13.35199741],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804778158,[[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.42,4.29041939],[162.39,49.53912921]],[[162.61,17.72563624],[162.67,6.65],[162.68,13.35199741],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804778365,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.42,4.29041939]],[[162.67,6.65],[162.68,13.35199741],[162.69,6.2853],[162.7,5.00685445],[162.73,40.62519505]]]
["bitfinex","SOLUSD",1717804778549,[[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.42,4.29041939]],[[162.67,6.65],[162.68,13.35199741],[162.69,6.2853],[162.7,5.00685445],[162.73,40.62519505]]]
["bitfinex","SOLUSD",1717804778550,[[162.61,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.42,4.29041939]],[[162.66,17.72486389],[162.67,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,16.08445186]]]
["bitfinex","SOLUSD",1717804778750,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.42,4.29041939]],[[162.65,17.72486389],[162.66,6.65],[162.68,13.35199741],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804778956,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.64,17.72486389],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804779156,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.63,17.72407394],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,16.08440066]]]
["bitfinex","SOLUSD",1717804779362,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.62,17.72407394],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804779542,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445],[162.74,42.83556571]]]
["bitfinex","SOLUSD",1717804779743,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.65,17.72406449],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804779948,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.64,17.72406449],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804780149,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.63,17.72406449],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804780363,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.62,17.72406449],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804780569,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445],[178.75,2.0],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1717804780756,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.66,6.65],[162.67,25.1091237],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804780954,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.65,17.72407173],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,5.00685445]]]
["bitfinex","SOLUSD",1717804781154,[[162.6,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,27.0933391],[162.43,3.2205646]],[[162.64,17.72407173],[162.66,6.65],[162.68,2.2744],[162.69,6.2853],[162.7,16.08445245]]]
["bitfinex","SOLUSD",1717804781467,[[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312],[162.46,120.0]],[[162.62,6.65],[162.63,17.72407173],[162.64,2.275],[162.67,20.6643],[162.68,41.77861782]]]
["bitfinex","SOLUSD",1717804781668,[[162.56,6.65],[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312]],[[162.61,17.72407173],[162.62,6.65],[162.64,2.275],[162.67,27.4879],[162.68,32.68091782]]]
["bitfinex","SOLUSD",1717804781846,[[162.56,6.65],[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312]],[[162.62,6.65],[162.67,27.4879],[162.68,32.68091782]]]
["bitfinex","SOLUSD",1717804781847,[[162.56,6.65],[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312]],[[162.6,17.72407173],[162.62,6.65],[162.63,2.2751],[162.65,6.4054],[162.66,11.07963001]]]
["bitfinex","SOLUSD",1717804782046,[[162.56,6.65],[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312]],[[162.59,17.72407173],[162.62,6.65],[162.63,2.2751],[162.65,6.4054],[162.9,39.79858141]]]
["bitfinex","SOLUSD",1717804782259,[[162.56,6.65],[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312]],[[162.58,17.72407173],[162.61,6.65],[162.63,2.2751],[162.65,6.4054],[162.9,39.79858141]]]
["bitfinex","SOLUSD",1717804782466,[[162.56,6.65],[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312]],[[162.57,17.72407173],[162.61,6.65],[162.63,2.2751],[162.65,6.4054],[162.71,10.0]]]
["bitfinex","SOLUSD",1717804782648,[[162.56,6.65],[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312]],[[162.57,17.72407173],[162.61,6.65],[162.64,2.275],[162.65,6.4054],[162.71,10.0]]]
["bitfinex","SOLUSD",1717804782849,[[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312],[135.0,16.67]],[[162.57,17.72407173],[162.61,6.65],[162.64,2.275],[162.65,6.4054],[162.7,46.03392321]]]
["bitfinex","SOLUSD",1717804783158,[[162.56,6.65],[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312]],[[162.61,6.65],[162.64,2.275],[162.65,6.4054],[162.66,11.08019267],[162.69,35.44814789]]]
["bitfinex","SOLUSD",1717804783363,[[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312],[162.36,262.54112921]],[[162.61,6.65],[162.64,2.275],[162.65,6.4054],[162.66,11.08019267]]]
["bitfinex","SOLUSD",1717804783364,[[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312],[162.36,262.54112921]],[[162.6,17.72862515],[162.61,6.65],[162.64,2.275],[162.65,6.4054],[162.66,11.08019267]]]
["bitfinex","SOLUSD",1717804783563,[[162.55,902.83863082],[162.54,0.4933391],[162.52,6.3254],[162.51,15.6312],[162.39,43.098]],[[162.59,17.72862515],[162.61,6.65],[162.64,13.35519267],[162.65,6.4054],[162.69,35.44814789]]]
["bitfinex","SOLUSD",1717804783868,[[162.56,6.3254],[162.55,918.46983082],[162.54,7.1433391],[162.5,125.00777879],[162.39,46.3185646]],[[162.58,17.72862515],[162.64,17.73019267],[162.65,6.4054],[162.66,2.2746],[162.67,16.1151]]]
["bitfinex","SOLUSD",1717804784050,[[162.57,6.65],[162.56,6.3254],[162.55,918.46983082],[162.54,7.1433391],[162.5,125.00777879]],[[162.64,6.65],[162.65,6.4054],[162.66,2.2746],[162.67,16.1151],[162.69,46.81954789]]]
["bitfinex","SOLUSD",1717804784247,[[162.55,916.67303468],[162.54,7.1433391],[162.5,5.00777879],[162.48,120.0],[162.4,3.2205646]],[[162.63,17.72777773],[162.64,6.65],[162.65,8.6802],[162.66,11.07986108],[162.67,16.1151]]]
["bitfinex","SOLUSD",1717804784454,[[162.57,6.65],[162.55,901.04183468],[162.54,0.4933391],[162.51,15.6312],[162.5,5.00777879]],[[162.62,17.72777773],[162.63,6.65],[162.65,8.6802],[162.67,16.1151],[162.81,6.44112921]]]
["bitfinex","SOLUSD",1717804784653,[[162.57,6.65],[162.55,901.04183468],[162.54,0.4933391],[162.51,15.6312],[162.5,5.00777879]],[[162.61,17.72777773],[162.63,6.65],[162.65,8.6802],[162.67,16.1151],[162.71,9.0964]]]
["bitfinex","SOLUSD",1717804784854,[[162.57,6.65],[162.55,901.04183468],[162.54,0.4933391],[162.51,15.6312],[162.5,5.00777879]],[[162.6,17.72777773],[162.63,6.65],[162.65,8.6802],[162.67,16.1151],[162.7,19.68277532]]]
["bitfinex","SOLUSD",1717804785054,[[162.57,6.65],[162.55,901.04183468],[162.54,0.4933391],[162.51,15.6312],[162.5,5.00777879]],[[162.63,6.65],[162.65,8.6802],[162.67,16.1151],[162.7,19.68277532],[162.75,643.6]]]
["bitfinex","SOLUSD",1717804785259,[[162.58,6.65],[162.55,901.04183468],[162.54,7.1433391],[162.51,15.6312],[162.5,5.00777879]],[[162.65,8.6802],[162.67,16.1151],[162.7,19.68277532]]]
["bitfinex","SOLUSD",1717804785260,[[162.58,6.65],[162.55,901.04183468],[162.54,7.1433391],[162.51,15.6312],[162.5,5.00777879]],[[162.62,17.72689486],[162.65,6.4054],[162.66,11.07930928],[162.67,16.1151],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804785450,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[161.87,3.10217849]],[[162.61,17.72689486],[162.65,13.0554],[162.66,11.07930928],[162.7,10.58577532],[162.71,16.1151]]]
["bitfinex","SOLUSD",1717804785650,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[162.2,32.20564606]],[[162.6,17.72689486],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.71,16.1151]]]
["bitfinex","SOLUSD",1717804785859,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[162.41,3.2205646]],[[162.63,17.72689486],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.71,16.1151]]]
["bitfinex","SOLUSD",1717804786052,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[162.41,3.2205646]],[[162.62,17.72689486],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.71,16.1151]]]
["bitfinex","SOLUSD",1717804786259,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[162.41,3.2205646]],[[162.61,17.72689486],[162.65,6.4054],[162.7,10.58577532],[162.71,16.1151],[162.83,35.44814789]]]
["bitfinex","SOLUSD",1717804786463,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[162.41,3.2205646]],[[162.64,6.65],[162.65,6.4054],[162.67,11.07891766],[162.7,10.58577532],[162.71,16.1151]]]
["bitfinex","SOLUSD",1717804786772,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[162.41,3.2205646]],[[162.63,17.72622512],[162.64,6.65],[162.65,6.4054],[162.67,11.07891766],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804787000,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[162.41,3.2205646]],[[162.62,17.72622512],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804787162,[[162.55,901.04183468],[162.54,27.0933391],[162.51,15.6312],[162.5,5.00777879],[162.43,1.06997823]],[[162.61,17.72622512],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804787469,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298],[162.82,41.8892771]]]
["bitfinex","SOLUSD",1717804787768,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.63,17.72601756],[162.64,6.65],[162.65,6.4054],[162.69,11.07876097],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804787978,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.64,6.65],[162.65,6.4054],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804787979,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.62,17.72601756],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804788166,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.61,17.72601756],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,12.08390758]]]
["bitfinex","SOLUSD",1717804788473,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.6,17.72601756],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,12.08390758]]]
["bitfinex","SOLUSD",1717804788677,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.63,17.72626602],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,12.08390758]]]
["bitfinex","SOLUSD",1717804788878,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.62,17.72626602],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,12.08390758]]]
["bitfinex","SOLUSD",1717804789370,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.61,17.72626602],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804789550,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298],[163.22,11.40050597]]]
["bitfinex","SOLUSD",1717804789874,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.63,17.72618553],[162.65,13.0554],[162.69,11.07885501],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804790179,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.62,17.72618553],[162.65,13.0554],[162.7,10.58577532],[162.78,31.02200874],[162.81,35.44814789]]]
["bitfinex","SOLUSD",1717804790363,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.61,17.72618553],[162.65,13.0554],[162.7,10.58577532],[162.78,31.02200874],[162.79,52.73610329]]]
["bitfinex","SOLUSD",1717804790567,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.65,13.0554],[162.7,10.58577532],[162.78,8.86334298],[162.79,52.73610329],[162.8,25.37923036]]]
["bitfinex","SOLUSD",1717804790879,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.64,17.7252077],[162.65,13.0554],[162.69,11.07825481],[162.7,10.58577532],[162.79,61.59944627]]]
["bitfinex","SOLUSD",1717804791177,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.63,17.7252077],[162.65,13.0554],[162.7,10.58577532],[162.78,8.86334298],[162.79,52.73610329]]]
["bitfinex","SOLUSD",1717804791386,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.62,17.7252077],[162.65,13.0554],[162.7,10.58577532],[162.79,64.82001087],[162.8,22.15866576]]]
["bitfinex","SOLUSD",1717804791589,[[162.55,901.04183468],[162.54,27.0933391],[162.53,6.3254],[162.51,15.6312],[162.5,5.00777879]],[[162.61,17.7252077],[162.65,13.0554],[162.7,10.58577532],[162.78,8.86334298],[162.79,55.95666789]]]
["bitfinex","SOLUSD",1717804791882,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[161.95,1.7603075],[161.86,3.10217849]],[[162.6,17.7252077],[162.65,13.0554],[162.7,10.58577532],[162.78,8.86334298],[162.79,78.11533365]]]
["bitfinex","SOLUSD",1717804792062,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[161.93,1.7603075],[161.87,3.10217849]],[[162.65,13.0554],[162.7,10.58577532],[162.78,8.86334298],[162.79,55.95666789],[162.8,22.15866576]]]
["bitfinex","SOLUSD",1717804792266,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[161.94,1.7603075],[161.85,3.10217849]],[[162.64,17.72567995],[162.65,13.0554],[162.69,11.07854997],[162.7,10.58577532],[162.79,61.59944627]]]
["bitfinex","SOLUSD",1717804792455,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[161.94,1.7603075],[161.85,3.10217849]],[[162.63,17.72567995],[162.65,13.0554],[162.7,10.58577532],[162.79,61.59944627],[162.82,35.44814789]]]
["bitfinex","SOLUSD",1717804792659,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[161.95,1.7603075],[161.86,3.10217849]],[[162.62,17.72567995],[162.65,13.0554],[162.7,10.58577532],[162.78,31.02200874],[162.79,55.95666789]]]
["bitfinex","SOLUSD",1717804792858,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[161.93,1.7603075],[161.87,3.10217849]],[[162.61,17.72567995],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298],[162.79,55.95666789]]]
["bitfinex","SOLUSD",1717804793062,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[161.94,1.7603075],[161.87,3.10217849]],[[162.6,17.72567995],[162.65,13.0554],[162.67,11.07849519],[162.7,10.58577532],[162.79,64.82001087]]]
["bitfinex","SOLUSD",1717804793385,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.4,3.2205646],[162.37,7.28764201]],[[162.59,17.72640454],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,34.24257334]]]
["bitfinex","SOLUSD",1717804793581,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.4,3.2205646],[162.37,7.28764201]],[[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,34.24257334],[162.91,19.32338763]]]
["bitfinex","SOLUSD",1717804793884,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.4,3.2205646],[162.37,7.28764201]],[[162.63,17.72641037],[162.64,6.65],[162.65,6.4054],[162.69,11.07898825],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804794066,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.4,3.2205646],[162.37,7.28764201]],[[162.62,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,34.24257334]]]
["bitfinex","SOLUSD",1717804794381,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.63,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804794580,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.62,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804794766,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.63,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804794962,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.62,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804795162,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.63,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804795367,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.62,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804795985,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.63,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804796185,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.62,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804796389,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.63,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804796577,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.62,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804796886,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.63,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804797186,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.62,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804797384,[[162.55,922.61863468],[162.54,27.0933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.63,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804797984,[[162.55,922.61863468],[162.54,0.4933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.62,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804798184,[[162.55,922.61863468],[162.54,0.4933391],[162.5,5.00777879],[162.41,3.2205646],[162.38,6.44112921]],[[162.61,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804798384,[[162.58,6.65],[162.55,922.61863468],[162.54,7.1433391],[162.5,5.00777879],[162.4,3.2205646]],[[162.6,17.72641037],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411]]]
["bitfinex","SOLUSD",1717804798586,[[162.58,6.65],[162.55,922.61863468],[162.54,7.1433391],[162.5,5.00777879],[162.41,3.2205646]],[[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.76,17.726411],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804798779,[[162.58,6.65],[162.55,922.61863468],[162.54,7.1433391],[162.5,5.00777879],[162.41,3.2205646]],[[162.63,17.72595936],[162.64,6.65],[162.65,6.4054],[162.69,11.07871001],[162.7,10.58577532]]]
["bitfinex","SOLUSD",1717804799093,[[162.58,6.65],[162.55,922.61863468],[162.54,7.1433391],[162.5,5.00777879],[162.41,3.2205646]],[[162.62,17.72595936],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804799390,[[162.58,6.65],[162.55,922.61863468],[162.54,7.1433391],[162.5,5.00777879],[162.41,3.2205646]],[[162.61,17.72595936],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804799590,[[162.58,6.65],[162.55,922.61863468],[162.54,7.1433391],[162.5,5.00777879],[162.41,3.2205646]],[[162.6,17.72595936],[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298]]]
["bitfinex","SOLUSD",1717804799766,[[162.58,6.65],[162.55,922.61863468],[162.54,7.1433391],[162.5,5.00777879],[162.41,3.2205646]],[[162.64,6.65],[162.65,6.4054],[162.7,10.58577532],[162.78,8.86334298],[163.26,11.40050597]]]
["bitfinex","SOLUSD",1717804799960,[[162.58,6.65],[162.55,922.61863468],[162.54,7.1433391],[162.5,5.00777879],[162.41,3.2205646]],[[162.63,17.72591391],[162.64,6.65],[162.65,6.4054],[162.69,11.07869619],[162.7,10.58577532]]]