{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717632001692,[[173.55,67.265],[173.53,20.0],[173.46,1.00226746],[173.43,33.31285878],[173.41,12.19314097]],[[173.6,7.19],[173.65,0.34],[173.66,6.78097529],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632001999,[[173.55,67.265],[173.54,7.19],[173.53,20.0],[173.46,1.00226746],[173.43,33.31285878]],[[173.6,7.19],[173.65,0.34],[173.66,6.78097529],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632002890,[[173.55,67.265],[173.54,7.19],[173.53,140.0],[173.46,1.00226746],[173.44,10.0]],[[173.65,0.34],[173.66,6.78097529],[173.67,7.8481284],[173.68,6.4039],[173.73,10.0]]]
["bitfinex","SOLUSD",1717632003094,[[173.55,67.265],[173.53,140.0],[173.46,1.00226746],[173.44,10.0],[173.29,6.01152758]],[[173.6,7.19],[173.65,0.34],[173.66,6.78097529],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632003283,[[173.55,67.265],[173.54,7.19],[173.53,140.0],[173.46,1.00226746],[173.44,10.0]],[[173.6,7.19],[173.65,5.46604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632003488,[[173.55,67.265],[173.54,7.19],[173.53,140.0],[173.46,1.00226746],[173.44,266.6]],[[173.6,7.19],[173.65,5.46604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632004506,[[173.55,67.265],[173.54,7.19],[173.53,140.0],[173.46,1.00226746],[173.44,266.6]],[[173.61,7.19],[173.65,5.46604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632005305,[[173.55,67.265],[173.54,7.19],[173.53,140.0],[173.46,24.04626746],[173.44,266.6]],[[173.61,7.19],[173.65,5.46604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632005503,[[173.55,67.265],[173.53,140.0],[173.46,24.04626746],[173.44,266.6],[173.43,40.50285878]],[[173.61,7.19],[173.65,5.46604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632005706,[[173.55,67.265],[173.54,7.19],[173.53,140.0],[173.46,24.04626746],[173.44,266.6]],[[173.61,7.19],[173.65,5.46604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632007015,[[173.55,67.1896],[173.53,140.0],[173.52,28.76],[173.46,24.04626746],[173.44,266.6]],[[173.65,5.46604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039],[173.73,17.28]]]
["bitfinex","SOLUSD",1717632007183,[[173.55,187.1896],[173.53,20.0],[173.52,28.76],[173.46,34.04626746],[173.44,256.6]],[[173.65,5.46604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632007499,[[173.55,187.1896],[173.53,20.0],[173.52,28.76],[173.46,34.04626746],[173.44,256.6]],[[173.62,7.19],[173.65,5.29604544],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632007887,[[173.55,187.1896],[173.53,20.0],[173.52,28.76],[173.46,34.04626746],[173.44,256.6]],[[173.62,7.19],[173.65,5.29604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717632008091,[[173.55,187.1896],[173.53,20.0],[173.52,28.76],[173.48,4.53199649],[173.46,34.04626746]],[[173.65,5.29604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,13.5939],[174.0,50.0]]]
["bitfinex","SOLUSD",1717632008284,[[173.55,187.1896],[173.53,20.0],[173.52,28.76],[173.48,4.53199649],[173.46,34.04626746]],[[173.63,7.19],[173.65,5.29604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,13.5939]]]
["bitfinex","SOLUSD",1717632009299,[[173.57,120.0],[173.55,67.1896],[173.53,20.0],[173.52,28.76],[173.48,4.53199649]],[[173.65,5.29604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,7.19],[173.89,3.00194351]]]
["bitfinex","SOLUSD",1717632009501,[[173.58,52.19],[173.57,120.0],[173.55,67.1896],[173.53,20.0],[173.52,28.76]],[[173.65,5.29604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,7.19]]]
["bitfinex","SOLUSD",1717632009502,[[173.58,52.19],[173.57,120.0],[173.55,67.1896],[173.53,20.0],[173.52,28.76]],[[173.65,5.12604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,7.19],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632009708,[[173.58,52.19],[173.57,120.0],[173.55,22.1896],[173.53,20.0],[173.52,28.76]],[[173.64,7.19],[173.65,5.12604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,7.19]]]
["bitfinex","SOLUSD",1717632010092,[[173.58,45.0],[173.57,127.19],[173.53,20.0],[173.52,28.76],[157.47,1.79902044]],[[173.63,7.19],[173.65,5.12604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,7.19]]]
["bitfinex","SOLUSD",1717632010401,[[173.58,45.0],[173.57,127.19],[173.53,20.0],[173.52,28.76],[173.44,291.18]],[[173.63,7.19],[173.65,5.12604544],[173.66,1.65492985],[173.67,0.6581284],[173.68,7.19]]]
["bitfinex","SOLUSD",1717632010605,[[173.58,52.19],[173.57,142.6107],[173.53,20.0],[173.52,28.76],[173.48,14.53199649]],[[173.64,7.19],[173.67,0.6581284],[173.68,7.19],[173.74,4.52804839],[173.93,32.00777407]]]
["bitfinex","SOLUSD",1717632010790,[[173.58,52.19],[173.57,142.6107],[173.53,20.0],[173.52,28.76],[173.48,14.53199649]],[[173.64,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632011309,[[173.58,45.0],[173.57,149.8007],[173.53,20.0],[173.52,28.76],[173.48,14.53199649]],[[173.63,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632011606,[[173.58,51.5206],[173.57,136.1116],[173.53,20.0],[173.52,28.76],[173.48,4.53199649]],[[173.63,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632011794,[[173.58,51.5206],[173.57,143.3016],[173.53,20.0],[173.52,28.76],[173.48,4.53199649]],[[173.63,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632011993,[[173.58,51.5206],[173.57,16.1116],[173.55,120.0],[173.53,20.0],[173.48,4.53199649]],[[173.63,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632012198,[[173.58,51.5206],[173.57,16.1116],[173.55,132.954],[173.53,20.0],[173.48,4.53199649]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632012391,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.53,20.0],[173.48,4.53199649]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632012607,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632012801,[[173.58,45.0],[173.57,16.1116],[173.55,125.764],[173.54,6.5206],[173.53,20.0]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632013003,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839]]]
["bitfinex","SOLUSD",1717632013185,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.74,4.52804839],[196.0,31.0]]]
["bitfinex","SOLUSD",1717632013386,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632014812,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[174.63,49.0888256]]]
["bitfinex","SOLUSD",1717632015120,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632015904,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[174.64,60.04320386]]]
["bitfinex","SOLUSD",1717632016214,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632016705,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[174.85,31.63560509]]]
["bitfinex","SOLUSD",1717632017015,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632019206,[[173.58,45.0],[173.57,16.1116],[173.55,125.764],[173.54,6.5206],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.87,12.00777407]]]
["bitfinex","SOLUSD",1717632019406,[[173.58,45.0],[173.57,16.1116],[173.55,132.954],[173.54,6.5206],[173.53,20.0]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632019790,[[173.58,45.0],[173.57,16.1116],[173.55,120.0],[173.54,13.7106],[173.53,25.764]],[[173.6,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632020714,[[173.58,45.0],[173.54,6.5206],[173.53,155.5967],[157.98,0.97849845],[157.92,25.265389]],[[173.6,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632020915,[[173.54,13.7106],[173.53,155.5967],[173.43,28.76],[173.39,5.764],[172.99,42.0806931]],[[173.6,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632021115,[[173.55,51.3402],[173.54,7.19],[173.53,155.5967],[173.43,28.76],[173.39,5.764]],[[173.6,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632021293,[[173.55,51.3402],[173.53,162.7867],[173.43,28.76],[173.39,5.764],[173.19,19.80386686]],[[173.59,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632021493,[[173.55,51.3402],[173.53,162.7867],[173.43,28.76],[173.42,41.77],[173.39,5.764]],[[173.59,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632021708,[[173.55,180.5967],[173.54,7.19],[173.53,20.0],[173.43,28.76],[173.42,41.77]],[[173.6,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632021910,[[173.56,21.9369],[173.55,165.0],[173.54,7.19],[173.53,20.0],[173.43,28.76]],[[173.6,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632022114,[[173.57,45.0],[173.56,21.9369],[173.55,165.0],[173.54,7.19],[173.53,20.0]],[[173.6,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632022313,[[173.57,45.0],[173.56,21.9369],[173.55,120.0],[173.54,7.19],[173.53,20.0]],[[173.6,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397]]]
["bitfinex","SOLUSD",1717632025124,[[173.57,45.0],[173.56,21.9369],[173.55,127.19],[173.53,20.0],[173.13,1653.40611133]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397]]]
["bitfinex","SOLUSD",1717632025417,[[173.57,45.0],[173.56,21.9369],[173.55,127.19],[173.53,20.0],[173.22,18.03458275]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397]]]
["bitfinex","SOLUSD",1717632025622,[[173.57,45.0],[173.56,21.9369],[173.55,127.19],[173.53,20.0],[173.32,6.01152758]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397]]]
["bitfinex","SOLUSD",1717632026115,[[173.57,45.0],[173.56,21.9369],[173.55,127.19],[173.53,20.0],[173.32,6.01152758]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397],[174.63,29.18753541]]]
["bitfinex","SOLUSD",1717632026317,[[173.57,45.0],[173.55,150.2419],[173.53,20.0],[173.32,6.01152758],[173.29,12.02305517]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397],[174.63,29.18753541]]]
["bitfinex","SOLUSD",1717632026318,[[173.57,45.0],[173.55,150.2419],[173.53,20.0],[173.32,6.01152758],[173.29,12.02305517]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397],[173.73,44.916204]]]
["bitfinex","SOLUSD",1717632026506,[[173.56,45.0],[173.55,150.2419],[173.53,20.0],[173.32,6.01152758],[173.29,12.02305517]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397],[173.73,44.916204]]]
["bitfinex","SOLUSD",1717632026811,[[173.57,6.5748],[173.56,68.6671],[173.55,120.0],[173.53,20.0],[173.32,6.01152758]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397],[173.73,34.916204]]]
["bitfinex","SOLUSD",1717632026989,[[173.58,45.0],[173.57,6.5748],[173.56,68.6671],[173.55,120.0],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397],[173.73,34.916204]]]
["bitfinex","SOLUSD",1717632027196,[[173.58,45.0],[173.57,6.5748],[173.56,23.6671],[173.55,120.0],[173.53,20.0]],[[173.62,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397]]]
["bitfinex","SOLUSD",1717632029907,[[173.58,45.0],[173.57,6.5748],[173.56,16.4771],[173.55,120.0],[173.53,20.0]],[[173.62,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397]]]
["bitfinex","SOLUSD",1717632030115,[[173.58,45.0],[173.57,6.5748],[173.56,16.4771],[173.55,127.19],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397],[175.04,33.85000772]]]
["bitfinex","SOLUSD",1717632030315,[[173.58,45.0],[173.57,6.5748],[173.56,16.4771],[173.55,127.19],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397],[173.82,33.8971295]]]
["bitfinex","SOLUSD",1717632030825,[[173.58,45.0],[173.57,6.5748],[173.56,16.4771],[173.55,127.19],[173.53,20.0]],[[173.61,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397]]]
["bitfinex","SOLUSD",1717632032402,[[173.58,45.0],[173.57,6.5748],[173.56,16.4771],[173.55,120.0],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,9.78129397]]]
["bitfinex","SOLUSD",1717632032403,[[173.58,45.0],[173.57,6.5748],[173.56,16.4771],[173.55,120.0],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.84,256.6]]]
["bitfinex","SOLUSD",1717632032609,[[173.58,45.0],[173.57,6.5748],[173.56,23.6671],[173.55,120.0],[173.53,20.0]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.84,256.6]]]
["bitfinex","SOLUSD",1717632032829,[[173.58,45.0],[173.57,126.5748],[173.56,16.4771],[173.55,7.19],[173.53,20.0]],[[173.62,7.19],[173.66,0.34],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632034110,[[173.59,15.5818],[173.58,45.0],[173.57,126.565],[173.56,7.19],[173.53,20.0]],[[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632034306,[[173.6,45.0],[173.59,15.5818],[173.58,45.0],[173.57,126.565],[173.56,7.19]],[[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[173.7,28.76],[173.83,40.27742364]]]
["bitfinex","SOLUSD",1717632034507,[[173.6,45.0],[173.59,15.5818],[173.57,126.565],[173.56,7.19],[171.77,1.19]],[[173.63,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632034906,[[173.6,45.0],[173.59,15.5818],[173.57,126.565],[173.56,7.19],[173.19,43.8499772]],[[173.63,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632035118,[[173.6,45.0],[173.59,15.5818],[173.57,126.565],[173.56,7.19],[173.37,655.00576379]],[[173.63,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632035725,[[173.6,45.0],[173.57,126.565],[173.55,22.9126],[173.37,655.00576379],[172.57,8.00411943]],[[173.62,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632036108,[[173.6,45.0],[173.57,126.565],[173.55,22.9126],[173.37,652.0],[173.36,3.00576379]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632036420,[[173.6,45.0],[173.57,6.565],[173.55,15.7226],[173.48,17.28],[173.46,10.0]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632036610,[[173.6,45.0],[173.57,6.565],[173.55,135.7226],[173.54,7.19],[173.47,21.79837012]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632038017,[[173.57,6.565],[173.55,135.7226],[173.54,7.19],[173.47,21.79837012],[171.8,20.73962547]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632038222,[[173.57,6.565],[173.55,135.7226],[173.53,27.19],[173.47,21.79837012],[171.8,20.73962547]],[[173.6,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632038730,[[173.57,6.565],[173.55,135.7226],[173.53,27.19],[173.47,21.79837012],[172.6,8.00411943]],[[173.6,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632039225,[[173.57,6.565],[173.55,135.7226],[173.53,27.19],[173.47,21.79837012],[173.37,652.0]],[[173.6,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632039407,[[173.58,45.0],[173.57,6.565],[173.55,135.7226],[173.53,27.19],[173.47,21.79837012]],[[173.6,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632039809,[[173.58,45.0],[173.57,6.565],[173.55,135.7226],[173.54,7.19],[173.53,20.0]],[[173.6,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632041428,[[173.58,45.0],[173.57,6.565],[173.55,142.9126],[173.53,20.0],[172.56,8.00411943]],[[173.61,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632041628,[[173.58,45.0],[173.57,6.565],[173.55,135.7226],[173.54,7.19],[173.53,20.0]],[[173.6,7.19],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76]]]
["bitfinex","SOLUSD",1717632043836,[[173.58,45.0],[173.57,6.565],[173.55,142.9126],[173.53,20.0],[173.34,6.01152758]],[[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,28.76],[173.79,3.00194351]]]
["bitfinex","SOLUSD",1717632044136,[[173.58,45.0],[173.57,126.565],[173.55,22.9126],[173.53,20.0],[173.34,6.01152758]],[[173.66,0.34],[173.67,0.6581284],[173.68,7.36],[173.69,5.12604544],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717632044335,[[173.58,51.2603],[173.57,120.0],[173.55,22.9126],[173.53,20.0],[173.34,6.01152758]],[[173.61,7.19],[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632044639,[[173.58,51.2603],[173.57,120.0],[173.55,22.9126],[173.53,20.0],[173.34,6.01152758]],[[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[174.02,45.35592241]]]
["bitfinex","SOLUSD",1717632044937,[[173.58,51.2603],[173.57,120.0],[173.55,22.9126],[173.53,20.0],[173.34,6.01152758]],[[173.62,7.19],[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632045915,[[173.58,51.2603],[173.55,22.9126],[173.53,20.0],[173.34,6.01152758]],[[173.62,7.19],[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632045916,[[173.58,51.2603],[173.55,135.7226],[173.53,20.0],[173.34,6.01152758],[172.44,12.44447013]],[[173.62,7.19],[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632046139,[[173.58,51.2603],[173.55,142.9126],[173.53,20.0],[173.33,6.01152758],[172.44,12.44447013]],[[173.61,7.19],[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632046331,[[173.58,51.2603],[173.55,142.9126],[173.53,20.0],[173.33,6.01152758],[172.55,8.00411943]],[[173.61,7.19],[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632046535,[[173.58,45.0],[173.55,142.9126],[173.54,6.6196],[173.53,20.0],[173.33,6.01152758]],[[173.61,7.19],[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632046716,[[173.58,45.0],[173.55,142.9126],[173.54,6.6196],[173.53,20.0],[173.33,6.01152758]],[[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544],[174.82,49.78128733]]]
["bitfinex","SOLUSD",1717632046917,[[173.58,45.0],[173.55,135.7226],[173.54,13.8096],[173.53,20.0],[173.33,6.01152758]],[[173.61,7.19],[173.66,0.17],[173.67,0.6581284],[173.68,7.19],[173.69,5.12604544]]]
["bitfinex","SOLUSD",1717632047125,[[173.58,45.0],[173.54,6.6196],[173.53,20.0],[173.52,120.0],[173.51,16.76435729]],[[173.6,7.19],[173.66,6.6021],[173.67,0.6581284],[173.68,7.19],[173.69,39.70604544]]]
["bitfinex","SOLUSD",1717632047320,[[173.52,120.0],[173.51,16.76435729],[173.5,6.6196],[173.49,7.19],[173.45,7.77079729]],[[173.59,7.19],[173.61,7.19],[173.66,6.6021],[173.67,0.6581284],[173.68,53.6764]]]
["bitfinex","SOLUSD",1717632047519,[[173.52,120.0],[173.51,1.00215729],[173.49,7.19],[173.44,264.37079729]],[[173.61,7.19],[173.66,6.6021],[173.67,0.6581284],[173.68,53.6764]]]
["bitfinex","SOLUSD",1717632047520,[[173.52,120.0],[173.51,1.00215729],[173.49,7.19],[173.44,264.37079729],[172.56,8.00411943]],[[173.56,7.19],[173.61,7.19],[173.65,5.12604544],[173.66,6.6021],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632047822,[[173.52,142.4682],[173.51,1.00215729],[173.49,7.19],[173.44,264.37079729],[173.41,395.79]],[[173.56,7.19],[173.61,7.19],[173.65,5.12604544],[173.66,6.6021],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632048021,[[173.52,142.4682],[173.51,1.00215729],[173.49,7.19],[173.44,264.37079729],[173.41,388.6]],[[173.56,7.19],[173.61,7.19],[173.65,5.12604544],[173.66,6.6021],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632048223,[[173.52,142.4682],[173.51,1.00215729],[173.49,7.19],[173.44,264.37079729],[173.43,46.04]],[[173.56,7.19],[173.61,7.19],[173.65,5.12604544],[173.66,6.6021],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632048654,[[173.53,45.0],[173.52,142.4682],[173.51,1.00215729],[173.49,7.19],[173.44,264.37079729]],[[173.56,7.19],[173.61,7.19],[173.65,5.12604544],[173.66,6.6021],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632048826,[[173.53,45.0],[173.52,142.4682],[173.51,1.00215729],[173.49,7.19],[173.45,7.77079729]],[[173.56,7.19],[173.61,7.19],[173.65,5.12604544],[173.66,6.6021],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632049223,[[173.53,45.0],[173.52,22.4682],[173.51,121.00215729],[173.49,7.19],[173.45,7.77079729]],[[173.56,7.19],[173.61,7.19],[173.65,5.12604544],[173.66,6.6021],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632050228,[[173.53,45.0],[173.52,22.4682],[173.51,1.00215729],[173.5,120.0],[173.45,7.77079729]],[[173.56,7.19],[173.61,7.19],[173.65,5.12604544],[173.66,6.6021],[173.67,78.86138906]]]
["bitfinex","SOLUSD",1717632050434,[[173.53,45.0],[173.51,1.00215729],[173.5,120.0],[173.48,29.3432],[173.45,7.77079729]],[[173.55,7.19],[173.61,28.76],[173.65,5.12604544],[173.66,6.6021],[173.67,78.86138906]]]
["bitfinex","SOLUSD",1717632054141,[[173.53,45.0],[173.51,1.00215729],[173.5,120.0],[173.49,7.19],[173.48,22.1532]],[[173.55,7.19],[173.61,28.76],[173.65,5.12604544],[173.66,6.6021],[173.67,78.86138906]]]
["bitfinex","SOLUSD",1717632056551,[[173.53,45.0],[173.51,1.00215729],[173.5,120.0],[173.49,7.19],[173.48,22.1532]],[[173.55,7.19],[173.61,28.76],[173.65,5.12604544],[173.66,11.29392515],[173.67,78.86138906]]]
["bitfinex","SOLUSD",1717632059631,[[173.53,45.0],[173.51,1.00215729],[173.5,120.0],[173.49,7.19],[173.48,22.1532]],[[173.55,7.19],[173.61,28.76],[173.65,5.12604544],[173.66,54.91718581],[173.67,35.2381284]]]
["bitfinex","SOLUSD",1717632060240,[[173.53,45.0],[173.51,1.00215729],[173.5,120.0],[173.48,22.1532],[173.37,655.00576379]],[[173.55,7.19],[173.61,28.76],[173.65,5.12604544],[173.66,54.91718581],[173.67,35.2381284]]]
["bitfinex","SOLUSD",1717632060455,[[173.53,45.0],[173.51,1.00215729],[173.5,120.0],[173.49,7.19],[173.48,22.1532]],[[173.61,28.76],[173.65,5.12604544],[173.66,54.91718581],[173.67,35.2381284],[196.44,0.25454]]]
["bitfinex","SOLUSD",1717632060637,[[173.53,45.0],[173.51,1.00215729],[173.5,120.0],[173.48,22.1532],[172.39,21.78260947]],[[173.55,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632060843,[[173.53,45.0],[173.51,1.00215729],[173.49,127.19],[173.48,22.1532],[172.58,8.00411943]],[[173.55,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632061238,[[173.53,45.0],[173.51,121.00215729],[173.49,7.19],[173.48,22.1532],[173.34,6.01152758]],[[173.55,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632061438,[[173.52,45.0],[173.51,121.00215729],[173.49,7.19],[173.48,22.1532],[173.34,6.01152758]],[[173.55,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632062034,[[173.52,45.0],[173.51,1.00215729],[173.49,120.0],[173.48,22.1532],[173.45,8.29729284]],[[173.55,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632062453,[[173.52,45.0],[173.51,1.00215729],[173.49,127.19],[173.48,22.1532],[173.45,8.29729284]],[[173.55,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632062854,[[173.52,45.0],[173.51,121.00215729],[173.49,7.19],[173.48,22.1532],[173.45,8.29729284]],[[173.55,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632063259,[[173.52,45.0],[173.51,121.00215729],[173.5,7.19],[173.48,22.1532],[173.45,8.29729284]],[[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632063260,[[173.52,45.0],[173.51,121.00215729],[173.5,7.19],[173.48,22.1532],[173.45,8.29729284]],[[173.56,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632065669,[[173.52,45.0],[173.51,1.00215729],[173.49,120.0],[173.48,22.1532],[173.45,8.29729284]],[[173.56,7.19],[173.61,28.76],[173.62,0.17],[173.65,5.12604544],[173.66,54.74718581]]]
["bitfinex","SOLUSD",1717632065852,[[173.48,126.2272],[173.45,24.43429284],[173.44,256.6],[173.4,27.28],[173.37,655.00576379]],[[173.61,34.8836],[173.62,0.17],[173.63,11.9064],[173.65,5.12604544],[173.66,48.31508581]]]
["bitfinex","SOLUSD",1717632066065,[[173.45,24.43429284],[173.44,256.6],[173.37,655.00576379]],[[173.61,34.8836],[173.62,0.17],[173.63,11.9064],[173.65,5.12604544],[173.66,48.31508581]]]
["bitfinex","SOLUSD",1717632066066,[[173.46,120.0],[173.45,16.137],[173.44,263.099],[173.42,8.29729284],[173.37,655.00576379]],[[173.51,7.19],[173.6,5.46657373],[173.61,34.8836],[173.62,0.17],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632066381,[[173.46,120.0],[173.45,24.32985181],[173.44,263.099],[173.42,8.29729284],[173.37,652.0]],[[173.6,5.46657373],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064],[173.66,31.97182515]]]
["bitfinex","SOLUSD",1717632066575,[[173.46,120.0],[173.45,17.13985181],[173.44,263.099],[173.42,8.29729284],[173.37,655.00576379]],[[173.51,7.19],[173.6,5.46657373],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632066749,[[173.46,120.0],[173.45,24.32985181],[173.44,263.099],[173.42,8.29729284],[173.37,652.0]],[[173.51,7.19],[173.6,5.46657373],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632066944,[[173.46,120.0],[173.45,24.32985181],[173.44,263.099],[173.42,8.29729284],[173.38,17.28]],[[173.51,7.19],[173.6,5.46657373],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632067340,[[173.46,120.0],[173.45,24.32985181],[173.44,263.099],[173.42,8.29729284],[173.38,17.28]],[[173.6,5.46657373],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632067341,[[173.46,120.0],[173.45,24.32985181],[173.44,263.099],[173.42,8.29729284],[173.38,17.28]],[[173.6,5.46657373],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064],[173.8,12.00777407]]]
["bitfinex","SOLUSD",1717632067544,[[173.47,45.0],[173.46,127.19],[173.45,17.13985181],[173.44,263.099],[173.42,8.29729284]],[[173.52,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632067848,[[173.49,120.0],[173.48,7.19],[173.47,45.0],[173.45,25.43714465],[173.44,263.099]],[[173.54,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632068049,[[173.5,45.0],[173.49,120.0],[173.48,7.19],[173.45,25.43714465],[173.44,263.099]],[[173.54,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632068763,[[173.5,45.0],[173.49,120.0],[173.45,25.43714465],[173.44,263.099],[173.19,19.80386686]],[[173.54,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632068982,[[173.5,45.0],[173.49,120.0],[173.47,7.19],[173.45,25.43714465],[173.44,263.099]],[[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064],[173.78,6.00388703]]]
["bitfinex","SOLUSD",1717632069274,[[173.5,45.0],[173.49,120.0],[173.48,7.19],[173.45,25.43714465],[173.44,263.099]],[[173.54,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632069652,[[173.5,45.0],[173.49,120.0],[173.47,7.19],[173.45,25.43714465],[173.44,263.099]],[[173.54,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632069864,[[173.5,45.0],[173.47,127.19],[173.45,25.43714465],[173.44,263.099],[173.33,34.58]],[[173.53,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632070179,[[173.5,45.0],[173.47,120.0],[173.46,7.19],[173.45,25.43714465],[173.44,263.099]],[[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632070180,[[173.5,45.0],[173.47,120.0],[173.46,7.19],[173.45,25.43714465],[173.44,263.099]],[[173.52,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632070549,[[173.5,45.0],[173.47,120.0],[173.45,25.43714465],[173.44,263.099],[172.59,8.00411943]],[[173.52,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632070757,[[173.5,45.0],[173.47,120.0],[173.46,7.19],[173.45,25.43714465],[173.44,6.499]],[[173.52,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632070958,[[173.5,45.0],[173.47,120.0],[173.46,7.19],[173.45,17.13985181],[173.44,6.499]],[[173.52,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632072355,[[173.5,45.0],[173.45,137.13985181],[173.44,6.499],[173.41,388.6],[173.37,908.6]],[[173.51,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632072679,[[173.5,45.0],[173.45,137.13985181],[173.44,13.689],[173.42,8.2985949],[173.41,388.6]],[[173.51,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632073250,[[173.5,45.0],[173.45,144.32985181],[173.44,6.499],[173.42,8.2985949],[173.41,388.6]],[[173.51,7.19],[173.6,7.12150358],[173.61,34.8836],[173.62,43.62326066],[173.63,11.9064]]]
["bitfinex","SOLUSD",1717632073760,[[173.44,126.499],[173.42,8.2985949],[173.41,404.209],[173.36,17.28],[173.32,6.01152758]],[[173.51,7.19],[173.56,6.0209],[173.6,7.12150358],[173.61,63.34],[173.62,53.62326066]]]
["bitfinex","SOLUSD",1717632073959,[[173.44,126.499],[173.42,8.2985949],[173.41,404.209],[173.36,17.28],[173.32,6.01152758]],[[173.56,6.0209],[173.6,7.12150358],[173.61,63.34],[173.62,53.62326066]]]
["bitfinex","SOLUSD",1717632073960,[[173.45,45.0],[173.44,126.499],[173.42,8.2985949],[173.41,15.609],[173.37,256.6]],[[173.49,7.19],[173.56,6.0209],[173.6,41.70150358],[173.61,28.76],[173.62,43.62326066]]]
["bitfinex","SOLUSD",1717632074159,[[173.44,120.0],[173.42,8.19299927],[173.41,15.609],[173.4,6.4784],[173.38,8.29863346]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,41.70150358]]]
["bitfinex","SOLUSD",1717632074473,[[173.42,121.00299927],[173.41,15.609],[173.4,6.4784],[173.38,8.29863346],[173.29,12.02305517]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,41.70150358]]]
["bitfinex","SOLUSD",1717632074665,[[173.42,121.00299927],[173.41,15.609],[173.4,6.4784],[173.29,12.02305517]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,41.70150358]]]
["bitfinex","SOLUSD",1717632074666,[[173.43,20.0],[173.42,128.19299927],[173.41,15.779],[173.4,6.4784],[173.37,264.89863346]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,41.70150358]]]
["bitfinex","SOLUSD",1717632074866,[[173.43,20.0],[173.42,128.19299927],[173.41,15.779],[173.4,6.4784],[173.38,8.29863346]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,41.70150358]]]
["bitfinex","SOLUSD",1717632075581,[[173.44,45.0],[173.43,20.0],[173.42,128.19299927],[173.41,15.779],[173.4,6.4784]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,41.70150358]]]
["bitfinex","SOLUSD",1717632075875,[[173.44,45.0],[173.43,20.0],[173.42,128.19299927],[173.41,15.779],[173.4,6.4784]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,51.70150358]]]
["bitfinex","SOLUSD",1717632077272,[[173.44,45.0],[173.43,27.19],[173.42,121.00299927],[173.41,15.779],[173.4,6.4784]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,51.70150358]]]
["bitfinex","SOLUSD",1717632078273,[[173.44,45.0],[173.43,20.0],[173.42,128.19299927],[173.41,15.779],[173.4,6.4784]],[[173.48,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,43.62326066],[173.6,51.70150358]]]
["bitfinex","SOLUSD",1717632078477,[[173.44,45.0],[173.43,20.0],[173.42,121.00299927],[173.41,15.779],[173.4,6.4784]],[[173.48,7.19],[173.52,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,78.20326066]]]
["bitfinex","SOLUSD",1717632078679,[[173.44,45.0],[173.43,20.0],[173.42,121.00299927],[173.41,22.969],[173.4,6.4784]],[[173.48,7.19],[173.52,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,78.20326066]]]
["bitfinex","SOLUSD",1717632079582,[[173.44,45.0],[173.43,20.0],[173.42,121.00299927],[173.41,15.779],[173.4,6.4784]],[[173.48,7.19],[173.52,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,78.20326066]]]
["bitfinex","SOLUSD",1717632079774,[[173.44,45.0],[173.43,20.0],[173.42,121.00299927],[173.41,22.969],[173.4,6.4784]],[[173.48,7.19],[173.52,7.19],[173.56,6.0209],[173.58,11.9064],[173.59,78.20326066]]]
["bitfinex","SOLUSD",1717632080673,[[173.48,120.0],[173.45,15.8897],[173.44,51.1453],[173.43,20.17],[173.42,1.00299927]],[[173.56,6.0209],[173.59,43.62326066],[173.6,6.78150358],[173.63,34.58],[173.64,10.0]]]
["bitfinex","SOLUSD",1717632080881,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,51.1453],[173.43,27.36]],[[173.6,12.95850358],[173.62,43.62326066],[173.63,46.4864],[173.64,10.0],[174.82,49.79180077]]]
["bitfinex","SOLUSD",1717632081067,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[173.43,27.36]],[[173.54,7.19],[173.6,12.95850358],[173.61,28.76],[173.62,43.62326066],[173.63,46.4864]]]
["bitfinex","SOLUSD",1717632083282,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[173.43,27.36]],[[173.6,12.95850358],[173.61,28.76],[173.62,43.62326066],[173.63,46.4864],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632083483,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[173.43,27.36]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,43.62326066]]]
["bitfinex","SOLUSD",1717632083670,[[173.49,52.19],[173.48,120.0],[173.45,15.8897],[173.44,6.1453],[173.43,48.93]],[[173.55,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,43.62326066]]]
["bitfinex","SOLUSD",1717632083873,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[173.43,48.93]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,43.62326066]]]
["bitfinex","SOLUSD",1717632084078,[[173.49,45.0],[173.48,120.0],[173.47,7.19],[173.45,15.8897],[173.44,6.1453]],[[173.53,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,43.62326066]]]
["bitfinex","SOLUSD",1717632085772,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[158.05,8.912054]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,43.62326066]]]
["bitfinex","SOLUSD",1717632085974,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[172.58,8.00411943]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,43.62326066]]]
["bitfinex","SOLUSD",1717632086173,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[172.58,8.00411943]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,56.58176466]]]
["bitfinex","SOLUSD",1717632086483,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[173.38,15.60709735]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,56.58176466]]]
["bitfinex","SOLUSD",1717632086684,[[173.49,45.0],[173.48,120.0],[173.45,15.8897],[173.44,6.1453],[173.38,15.60709735]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,56.58176466]]]
["bitfinex","SOLUSD",1717632086872,[[173.49,45.0],[173.48,120.0],[173.45,15.8897],[173.44,6.1453],[173.38,15.60709735]],[[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,56.58176466]]]
["bitfinex","SOLUSD",1717632086873,[[173.49,45.0],[173.48,120.0],[173.47,7.19],[173.45,15.8897],[173.44,6.1453]],[[173.53,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,56.58176466]]]
["bitfinex","SOLUSD",1717632090179,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[173.43,27.36]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,56.58176466]]]
["bitfinex","SOLUSD",1717632091480,[[173.49,45.0],[173.48,127.19],[173.45,15.8897],[173.44,6.1453],[173.43,27.36]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632091680,[[173.49,45.0],[173.48,120.0],[173.47,7.19],[173.45,15.8897],[173.44,6.1453]],[[173.54,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632091875,[[173.49,45.0],[173.48,120.0],[173.47,7.19],[173.45,15.8897],[173.44,6.1453]],[[173.53,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632092081,[[173.49,45.0],[173.48,120.0],[173.45,15.8897],[173.44,6.1453],[171.71,14.18114381]],[[173.53,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632092391,[[173.49,45.0],[173.48,120.0],[173.46,7.19],[173.45,15.8897],[173.44,6.1453]],[[173.52,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632092590,[[173.49,45.0],[173.48,120.0],[173.47,7.19],[173.45,15.8897],[173.44,6.1453]],[[173.53,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632093184,[[173.49,45.0],[173.48,120.0],[173.47,7.19],[173.45,15.8897],[173.44,6.1453]],[[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504],[196.44,0.25454]]]
["bitfinex","SOLUSD",1717632093390,[[173.49,45.0],[173.48,120.0],[173.47,7.19],[173.45,15.8897],[173.44,6.1453]],[[173.53,7.19],[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632093566,[[173.49,45.0],[173.46,120.0],[173.45,15.8897],[173.44,6.1453],[173.43,0.17]],[[173.59,0.34],[173.6,12.95850358],[173.61,28.76],[173.62,12.958504],[173.76,120.0]]]
["bitfinex","SOLUSD",1717632093767,[[173.47,120.0],[173.44,6.1453],[173.41,16.0993],[173.38,25.60709735],[173.37,261.20655036]],[[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,12.958504],[173.63,55.52966066]]]
["bitfinex","SOLUSD",1717632093980,[[173.48,45.0],[173.47,120.0],[173.46,7.19],[173.45,0.17],[173.44,6.1453]],[[173.53,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632094589,[[173.48,45.0],[173.47,120.0],[173.45,0.17],[173.44,6.1453],[158.09,24.9269735]],[[173.53,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632094791,[[173.44,126.1453],[173.38,32.88709735],[173.32,6.01152758],[173.29,10.0],[172.96,19.70958009]],[[173.51,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632095088,[[173.44,133.3353],[173.38,32.88709735],[173.34,44.524],[173.31,44.74099897],[172.96,19.70958009]],[[173.51,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632095278,[[173.45,20.0],[173.44,133.3353],[173.38,32.88709735],[173.35,10.83769379],[173.34,44.524]],[[173.51,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,22.958504]]]
["bitfinex","SOLUSD",1717632095679,[[173.45,20.0],[173.44,133.3353],[173.38,32.88709735],[173.35,7.83193],[173.34,47.52976379]],[[173.51,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632096095,[[173.46,45.0],[173.45,20.0],[173.44,133.3353],[173.38,32.88709735],[173.35,7.83193]],[[173.51,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632096288,[[173.46,45.0],[173.45,20.0],[173.44,133.3353],[173.38,32.88709735],[173.35,10.83769379]],[[173.51,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632096485,[[173.46,45.0],[173.45,20.0],[173.44,133.3353],[173.38,32.88709735],[173.35,10.83769379]],[[173.51,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,28.76],[173.62,22.958504]]]
["bitfinex","SOLUSD",1717632096683,[[173.46,45.0],[173.45,20.0],[173.44,133.3353],[173.38,15.60709735],[173.37,278.48655036]],[[173.5,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,106.96326066],[173.62,22.958504]]]
["bitfinex","SOLUSD",1717632096877,[[173.46,45.0],[173.45,20.0],[173.44,127.19],[173.41,22.2479],[173.38,15.60709735]],[[173.5,7.19],[173.59,5.51192154],[173.6,7.83192985],[173.61,106.96326066],[173.62,22.958504]]]
["bitfinex","SOLUSD",1717632097083,[[173.46,45.0],[173.44,120.0],[173.41,22.2479],[173.38,8.29863346],[173.37,261.20655036]],[[173.49,7.19],[173.58,6.5635],[173.59,5.51192154],[173.6,1.65492985],[173.61,106.96326066]]]
["bitfinex","SOLUSD",1717632097389,[[173.45,45.0],[173.42,127.19],[173.41,22.2479],[173.38,8.29863346],[173.37,261.20655036]],[[173.49,7.19],[173.57,11.9064],[173.58,6.5635],[173.59,5.51192154],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632097588,[[173.45,45.0],[173.42,147.19],[173.41,23.25095727],[173.38,8.29863346],[173.37,261.20655036]],[[173.48,7.19],[173.57,11.9064],[173.58,6.5635],[173.59,5.51192154],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632097784,[[173.46,120.0],[173.45,45.0],[173.44,7.19],[173.41,23.25095727],[173.38,8.29863346]],[[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.62,12.958504],[173.66,10.0]]]
["bitfinex","SOLUSD",1717632097995,[[173.46,120.0],[173.45,45.0],[173.41,23.25095727],[173.38,8.29863346]],[[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.62,12.958504]]]
["bitfinex","SOLUSD",1717632097996,[[173.48,120.0],[173.47,45.0],[173.46,7.19],[173.45,45.0],[173.41,23.25095727]],[[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,43.62326066],[173.62,24.864904]]]
["bitfinex","SOLUSD",1717632098196,[[173.49,45.0],[173.48,120.0],[173.47,45.0],[173.41,23.25095727],[173.36,17.28]],[[173.53,7.19],[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,72.38326066]]]
["bitfinex","SOLUSD",1717632098392,[[173.49,45.0],[173.46,127.19],[173.41,23.25095727],[173.36,17.28]],[[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,72.38326066]]]
["bitfinex","SOLUSD",1717632098393,[[173.49,45.0],[173.46,127.19],[173.41,23.25095727],[173.36,17.28],[172.83,54.10374827]],[[173.52,7.19],[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,72.38326066]]]
["bitfinex","SOLUSD",1717632098700,[[173.49,45.0],[173.48,120.0],[173.46,7.19],[173.41,23.25095727],[173.36,17.28]],[[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,72.38326066],[174.51,0.16961171]]]
["bitfinex","SOLUSD",1717632099079,[[173.49,45.0],[173.46,120.0],[173.41,23.25095727],[173.36,17.28],[172.13,10.67215925]],[[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,72.38326066],[174.46,0.16961171]]]
["bitfinex","SOLUSD",1717632099290,[[173.49,45.0],[173.46,127.19],[173.41,23.25095727],[173.36,17.28],[173.18,24.04611034]],[[173.52,7.19],[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,72.38326066]]]
["bitfinex","SOLUSD",1717632099598,[[173.49,45.0],[173.46,127.19],[173.41,23.25095727],[173.36,27.28],[173.34,34.524]],[[173.52,7.19],[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,72.38326066]]]
["bitfinex","SOLUSD",1717632100391,[[173.44,120.0],[173.41,23.25095727],[173.38,8.29863346],[173.36,17.28],[173.34,38.76]],[[173.58,6.5635],[173.59,5.34192154],[173.6,1.65492985],[173.61,106.96326066],[173.63,10.0]]]
["bitfinex","SOLUSD",1717632100584,[[173.45,20.0],[173.44,120.0],[173.43,7.19],[173.41,23.25095727],[173.38,8.29863346]],[[173.49,7.19],[173.57,0.34],[173.58,11.73542154],[173.59,0.17],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632100782,[[173.42,120.0],[173.41,23.25095727],[173.38,8.29863346],[173.33,4.46200244],[173.31,56.6945531]],[[173.48,7.19],[173.57,0.34],[173.58,11.73542154],[173.6,1.65492985],[175.32,1.19]]]
["bitfinex","SOLUSD",1717632101092,[[173.42,127.19],[173.41,23.25095727],[173.38,8.29863346],[173.37,4.60655036],[173.32,7.19]],[[173.48,7.19],[173.57,0.34],[173.58,11.73542154],[173.6,1.65492985],[173.74,379.60194351]]]
["bitfinex","SOLUSD",1717632101296,[[173.43,20.0],[173.42,127.19],[173.41,23.25095727],[173.38,8.29863346],[173.37,4.60655036]],[[173.48,7.19],[173.57,0.34],[173.58,11.73542154],[173.6,1.65492985],[173.74,379.60194351]]]
["bitfinex","SOLUSD",1717632101807,[[173.44,45.0],[173.43,20.0],[173.42,127.19],[173.41,23.25095727],[173.38,8.29863346]],[[173.48,7.19],[173.57,0.34],[173.58,11.73542154],[173.6,1.65492985],[173.74,379.60194351]]]
["bitfinex","SOLUSD",1717632102201,[[173.44,45.0],[173.43,20.0],[173.42,120.0],[173.41,23.25095727],[173.38,8.29863346]],[[173.48,7.19],[173.57,0.34],[173.58,11.73542154],[173.6,1.65492985],[173.61,116.96326066]]]
["bitfinex","SOLUSD",1717632102395,[[173.44,45.0],[173.43,20.0],[173.42,120.0],[173.41,23.25095727],[173.38,8.29863346]],[[173.48,7.19],[173.52,7.19],[173.57,0.34],[173.58,11.73542154],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632102791,[[173.44,45.0],[173.43,20.0],[173.42,127.19],[173.41,23.25095727],[173.38,8.29863346]],[[173.48,7.19],[173.52,7.19],[173.57,0.34],[173.58,11.73542154],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632103186,[[173.43,20.0],[173.42,120.0],[173.41,23.25095727],[173.38,8.29863346],[173.06,36.89023181]],[[173.48,7.19],[173.52,7.19],[173.57,12.2464],[173.58,46.31542154],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632103384,[[173.43,20.0],[173.42,127.19],[173.41,23.25095727],[173.38,8.29863346],[173.06,36.89023181]],[[173.48,7.19],[173.52,7.19],[173.57,12.2464],[173.58,46.31542154],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632103702,[[173.43,20.0],[173.42,127.19],[173.41,23.25095727],[173.38,8.29863346],[173.35,4.46151636]],[[173.48,7.19],[173.52,7.19],[173.57,12.2464],[173.58,46.31542154],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632104083,[[173.43,20.0],[173.42,120.0],[173.41,23.25095727],[173.38,8.29863346],[173.35,4.46151636]],[[173.48,7.19],[173.52,13.5405],[173.57,12.2464],[173.58,39.75192154],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632104285,[[173.43,20.0],[173.42,120.0],[173.41,14.51165727],[173.37,16.3137],[173.36,8.29863346]],[[173.47,7.19],[173.52,13.5405],[173.57,12.2464],[173.58,39.75192154],[173.59,43.62326066]]]
["bitfinex","SOLUSD",1717632104483,[[173.44,45.0],[173.43,20.0],[173.42,120.0],[173.41,14.51165727],[173.38,8.29863346]],[[173.47,7.19],[173.52,13.5405],[173.57,12.2464],[173.58,39.75192154],[173.59,43.62326066]]]
["bitfinex","SOLUSD",1717632104889,[[173.44,45.0],[173.43,20.0],[173.42,120.0],[173.41,8.19305727],[173.38,8.29863346]],[[173.47,7.19],[173.52,13.5405],[173.57,12.2464],[173.58,39.75192154],[173.59,43.62326066]]]
["bitfinex","SOLUSD",1717632105090,[[173.41,1.00305727],[173.4,120.0],[173.38,8.29863346],[173.36,6.2088],[173.34,36.39491156]],[[173.45,7.19],[173.52,35.1105],[173.57,46.8264],[173.58,5.17192154],[173.59,53.62326066]]]
["bitfinex","SOLUSD",1717632105406,[[173.41,1.00305727],[173.4,120.0],[173.39,7.19],[173.38,8.29863346],[173.36,6.2088]],[[173.45,7.19],[173.52,35.1105],[173.57,46.8264],[173.58,5.17192154],[173.59,53.62326066]]]
["bitfinex","SOLUSD",1717632105905,[[173.4,120.0],[173.38,15.48863346],[173.36,6.2088],[173.34,7.63491156],[173.31,262.61152758]],[[173.44,7.19],[173.52,35.1105],[173.57,46.8264],[173.58,5.17192154],[173.59,70.90326066]]]
["bitfinex","SOLUSD",1717632106084,[[173.4,120.0],[173.38,16.49181543],[173.36,6.2088],[173.34,7.63491156],[173.31,262.61152758]],[[173.44,7.19],[173.52,35.1105],[173.57,46.8264],[173.58,5.17192154],[173.59,70.90326066]]]
["bitfinex","SOLUSD",1717632106284,[[173.4,120.0],[173.39,7.19],[173.38,9.30181543],[173.36,6.2088],[173.34,7.63491156]],[[173.45,7.19],[173.52,35.1105],[173.57,46.8264],[173.58,5.17192154],[173.59,70.90326066]]]
["bitfinex","SOLUSD",1717632106485,[[173.41,45.0],[173.4,120.0],[173.39,7.19],[173.38,9.30181543],[173.36,6.2088]],[[173.45,7.19],[173.52,47.0169],[173.57,34.92],[173.58,5.17192154],[173.59,70.90326066]]]
["bitfinex","SOLUSD",1717632106797,[[173.41,45.0],[173.4,120.0],[173.38,9.30181543],[173.36,6.2088],[173.34,3.00576379]],[[173.44,7.19],[173.52,47.0169],[173.57,34.92],[173.58,22.45192154],[173.59,53.62326066]]]
["bitfinex","SOLUSD",1717632106996,[[173.41,45.0],[173.4,120.0],[173.38,9.30181543],[173.37,23.5037],[173.36,6.2088]],[[173.44,7.19],[173.52,47.0169],[173.57,34.92],[173.58,22.45192154],[173.59,53.62326066]]]
["bitfinex","SOLUSD",1717632107197,[[173.41,45.0],[173.4,120.0],[173.38,9.30181543],[173.37,16.3137],[173.36,6.2088]],[[173.44,7.19],[173.52,47.0169],[173.57,34.92],[173.58,22.45192154],[173.59,53.62326066]]]
["bitfinex","SOLUSD",1717632107397,[[173.41,45.0],[173.4,120.0],[173.38,1.00318197],[173.37,31.80233346],[173.36,6.2088]],[[173.44,7.19],[173.52,47.0169],[173.56,43.62326066],[173.57,34.92],[173.58,22.45192154]]]
["bitfinex","SOLUSD",1717632107996,[[173.41,45.0],[173.4,120.0],[173.38,9.30181543],[173.37,23.5037],[173.36,6.2088]],[[173.44,7.19],[173.52,47.0169],[173.56,43.62326066],[173.57,34.92],[173.58,22.45192154]]]
["bitfinex","SOLUSD",1717632108786,[[173.41,45.0],[173.4,120.0],[173.38,1.00318197],[173.37,31.80233346],[173.36,6.2088]],[[173.44,7.19],[173.52,47.0169],[173.56,43.62326066],[173.57,34.92],[173.58,22.45192154]]]
["bitfinex","SOLUSD",1717632108986,[[173.41,45.0],[173.4,120.0],[173.38,1.00318197],[173.37,24.61233346],[173.36,6.2088]],[[173.44,7.19],[173.52,47.0169],[173.56,43.62326066],[173.57,34.92],[173.58,22.45192154]]]
["bitfinex","SOLUSD",1717632109182,[[173.41,45.0],[173.4,120.0],[173.38,8.19318197],[173.37,24.61233346],[173.36,6.2088]],[[173.44,7.19],[173.52,47.0169],[173.56,43.62326066],[173.57,34.92],[173.58,27.04523567]]]
["bitfinex","SOLUSD",1717632109595,[[173.41,45.0],[173.4,120.0],[173.38,1.00318197],[173.37,8.29863346],[173.36,6.2088]],[[173.44,7.19],[173.52,47.0169],[173.56,43.62326066],[173.57,34.92],[173.58,27.04523567]]]
["bitfinex","SOLUSD",1717632109787,[[173.41,45.0],[173.4,120.0],[173.38,1.00318197],[173.37,15.48863346],[173.36,6.2088]],[[173.43,7.19],[173.52,47.0169],[173.56,43.62326066],[173.57,44.92],[173.58,21.87331413]]]
["bitfinex","SOLUSD",1717632109989,[[173.41,45.0],[173.4,120.0],[173.38,1.00318197],[173.37,8.29863346],[173.36,6.2088]],[[173.43,7.19],[173.52,47.0169],[173.55,10.0],[173.56,43.62326066],[173.57,34.92]]]
["bitfinex","SOLUSD",1717632110282,[[173.41,45.0],[173.4,120.0],[173.38,9.30181543],[173.36,7.19],[173.33,20.53836943]],[[173.52,40.6664],[173.56,43.62326066],[173.57,44.92],[174.01,36.84698861],[174.08,42.02720927]]]
["bitfinex","SOLUSD",1717632110486,[[173.41,45.0],[173.4,120.0],[173.38,9.30181543],[173.33,20.53836943]],[[173.52,40.6664],[173.56,43.62326066],[173.57,44.92],[174.01,36.84698861],[174.08,42.02720927]]]
["bitfinex","SOLUSD",1717632110487,[[173.41,45.0],[173.4,120.0],[173.38,1.00318197],[173.37,8.29863346],[173.33,20.53836943]],[[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,45.83832154],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632110708,[[173.41,45.0],[173.4,120.0],[173.38,8.29863346],[173.37,7.19],[173.33,20.53836943]],[[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,45.83832154],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632110902,[[173.41,45.0],[173.4,120.0],[173.38,8.29863346],[173.33,20.53836943]],[[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,45.83832154],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632110903,[[173.41,45.0],[173.4,120.0],[173.38,8.29863346],[173.36,1.00339877],[173.33,20.53836943]],[[173.42,7.19],[173.46,6.0339],[173.51,0.34],[173.52,45.83832154],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632111087,[[173.41,45.0],[173.4,120.0],[173.37,8.29863346],[173.36,8.19339877],[173.33,16.5196]],[[173.42,7.19],[173.46,6.0339],[173.51,0.34],[173.52,45.83832154],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632111288,[[173.41,45.0],[173.4,120.0],[173.37,8.29863346],[173.36,1.00339877],[173.33,16.5196]],[[173.42,7.19],[173.46,6.0339],[173.51,0.34],[173.52,45.83832154],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632111500,[[173.41,45.0],[173.4,120.0],[173.38,8.29863346],[173.36,1.00339877],[173.35,7.19]],[[173.42,7.19],[173.46,6.0339],[173.51,0.34],[173.52,45.83832154],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632111806,[[173.41,45.0],[173.37,8.29863346],[173.36,121.00339877],[173.35,7.19],[173.26,15.764]],[[173.42,7.19],[173.46,6.0339],[173.51,0.34],[173.52,45.83832154],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632112105,[[173.38,8.29863346],[173.36,1.00339877],[173.34,123.00576379],[173.3,18.48908261],[173.28,17.28]],[[173.42,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154],[173.55,33.42147067]]]
["bitfinex","SOLUSD",1717632112305,[[173.37,8.29863346],[173.34,7.19],[173.33,19.52536379],[173.3,18.48908261],[173.28,17.28]],[[173.4,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154],[173.55,33.42147067]]]
["bitfinex","SOLUSD",1717632112499,[[173.35,8.29863346],[173.34,7.19],[173.33,20.5288586],[173.31,6.3774],[173.3,18.48908261]],[[173.4,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154],[173.55,33.42147067]]]
["bitfinex","SOLUSD",1717632112692,[[173.36,28.29863346],[173.34,127.19],[173.33,20.5288586],[173.31,6.3774],[173.3,18.48908261]],[[173.4,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154],[173.55,33.42147067]]]
["bitfinex","SOLUSD",1717632113001,[[173.37,8.29863346],[173.34,120.0],[173.33,20.5288586],[173.31,6.3774],[173.3,18.48908261]],[[173.4,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154],[173.53,10.0]]]
["bitfinex","SOLUSD",1717632113207,[[173.34,120.0],[173.33,20.5288586],[173.31,6.3774],[173.3,18.48908261]],[[173.46,6.0339],[173.51,0.34],[173.52,80.41832154],[173.53,10.0]]]
["bitfinex","SOLUSD",1717632113208,[[173.35,8.29863346],[173.34,120.0],[173.33,27.7188586],[173.31,6.3774],[173.3,13.89576848]],[[173.39,7.19],[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154]]]
["bitfinex","SOLUSD",1717632113406,[[173.36,45.0],[173.35,8.29863346],[173.34,120.0],[173.33,20.5288586],[173.32,7.19]],[[173.38,7.19],[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154]]]
["bitfinex","SOLUSD",1717632113607,[[173.36,45.0],[173.34,128.29863346],[173.33,1.00349481],[173.32,7.19],[173.31,9.38316379]],[[173.38,7.19],[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154]]]
["bitfinex","SOLUSD",1717632113805,[[173.35,45.0],[173.34,128.29863346],[173.33,1.00349481],[173.31,9.38316379],[173.29,19.57910735]],[[173.38,7.19],[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154]]]
["bitfinex","SOLUSD",1717632114010,[[173.35,53.29863346],[173.34,120.0],[173.33,1.00349481],[173.32,7.19],[173.31,9.38316379]],[[173.38,7.19],[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154]]]
["bitfinex","SOLUSD",1717632114197,[[173.35,53.29863346],[173.34,120.0],[173.33,1.00349481],[173.31,9.38316379]],[[173.38,7.19],[173.43,7.19],[173.46,6.0339],[173.51,0.34],[173.52,80.41832154]]]
["bitfinex","SOLUSD",1717632114198,[[173.35,45.0],[173.34,128.29863346],[173.33,1.00349481],[173.31,6.3774],[173.3,10.89000469]],[[173.38,7.19],[173.43,7.19],[173.46,6.0339],[173.51,44.92],[173.52,51.84890462]]]
["bitfinex","SOLUSD",1717632114393,[[173.35,45.0],[173.34,128.29863346],[173.33,1.00349481],[173.32,7.19],[173.31,6.3774]],[[173.38,7.19],[173.43,7.19],[173.46,6.0339],[173.51,44.92],[173.52,56.48630921]]]
["bitfinex","SOLUSD",1717632114583,[[173.35,45.0],[173.34,120.0],[173.33,9.30212827],[173.32,7.19],[173.31,6.3774]],[[173.38,7.19],[173.43,7.19],[173.46,6.0339],[173.51,44.92],[173.52,56.48630921]]]
["bitfinex","SOLUSD",1717632114783,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,9.30212827],[173.32,7.19]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632115183,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,15.48863346]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632116313,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,8.29863346]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632116699,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,15.48863346]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632117202,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,7.19]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632117511,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[158.09,24.9269735]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632117715,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.25,28.76]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632118005,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,7.19]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632118211,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[172.13,12.45018959]],[[173.38,7.19],[173.42,2.1336],[173.43,7.19],[173.44,4.2666],[173.45,14.9324]]]
["bitfinex","SOLUSD",1717632118616,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[172.13,12.45018959]],[[173.42,2.1336],[173.43,28.76],[173.44,4.2666],[173.45,14.9324],[195.34,0.0319336]]]
["bitfinex","SOLUSD",1717632118794,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,7.19]],[[173.42,2.1336],[173.43,28.76],[173.44,4.2666],[173.45,14.9324],[175.25,2.4010555]]]
["bitfinex","SOLUSD",1717632118990,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,7.19]],[[173.42,2.1336],[173.43,28.76],[173.44,4.2666],[173.45,14.9324],[173.51,88.54326066]]]
["bitfinex","SOLUSD",1717632120113,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481]],[[173.42,2.1336],[173.43,28.76],[173.44,4.2666],[173.45,14.9324],[173.51,88.54326066]]]
["bitfinex","SOLUSD",1717632120114,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[158.07,5.0]],[[173.42,2.1336],[173.43,28.76],[173.44,4.2666],[173.45,14.9324],[173.51,88.54326066]]]
["bitfinex","SOLUSD",1717632120316,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,7.19]],[[173.42,2.1336],[173.43,28.76],[173.44,4.2666],[173.45,14.9324],[173.51,88.54326066]]]
["bitfinex","SOLUSD",1717632122394,[[173.36,2.1342],[173.35,45.0],[173.34,130.6723],[173.33,1.00349481],[173.32,7.19]],[[173.42,2.1336],[173.43,28.76],[173.44,4.2666],[173.45,14.9324],[173.5,43.62326066]]]
["bitfinex","SOLUSD",1717632124624,[[173.35,45.0],[173.34,120.0],[173.33,1.00349481],[173.32,7.19],[173.18,28.36036265]],[[173.43,28.76],[173.5,43.62326066],[173.63,28.63117029],[173.84,18.01166111],[173.85,653.1955267]]]
["bitfinex","SOLUSD",1717632124807,[[173.35,45.0],[173.34,120.0],[173.33,1.00349481],[173.32,7.19],[173.17,28.09150309]],[[173.43,28.76],[173.5,43.62326066],[173.63,28.63117029],[173.64,35.35645426],[173.84,18.01166111]]]
["bitfinex","SOLUSD",1717632125122,[[173.35,45.0],[173.34,120.0],[173.33,1.00349481],[173.32,7.19],[173.17,28.09150309]],[[173.43,28.76],[173.5,43.62326066],[173.63,28.63117029],[173.64,35.35645426],[173.72,22.76441715]]]
["bitfinex","SOLUSD",1717632125519,[[173.35,45.0],[173.34,120.0],[173.33,1.00349481],[173.32,7.19],[173.18,28.36036265]],[[173.43,28.76],[173.5,43.62326066],[173.63,28.63117029],[173.64,35.35645426],[173.72,22.76441715]]]
["bitfinex","SOLUSD",1717632127120,[[173.36,120.0],[173.35,45.0],[173.33,8.19349481],[173.18,28.36036265],[158.07,5.0]],[[173.5,43.62326066],[173.64,35.35645426],[173.65,148.40267474],[173.72,22.76441715],[174.72,4.34320016]]]
["bitfinex","SOLUSD",1717632127306,[[173.37,45.0],[173.36,120.0],[173.35,45.0],[173.34,7.19],[173.33,1.00349481]],[[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.75],[173.52,61.65545713]]]
["bitfinex","SOLUSD",1717632127499,[[173.37,45.0],[173.36,120.0],[173.34,7.19],[173.33,1.00349481],[173.18,28.36036265]],[[173.4,7.19],[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.58]]]
["bitfinex","SOLUSD",1717632127702,[[173.37,45.0],[173.36,120.0],[173.33,8.19349481],[173.18,28.36036265],[158.09,24.9269735]],[[173.39,7.19],[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.58]]]
["bitfinex","SOLUSD",1717632128108,[[173.37,45.0],[173.36,120.0],[173.33,8.19349481],[173.21,418.59427517],[173.18,28.36036265]],[[173.39,7.19],[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.58]]]
["bitfinex","SOLUSD",1717632128308,[[173.37,45.0],[173.36,120.0],[173.33,8.19349481],[173.29,15.3021],[173.28,11.30761994]],[[173.39,7.19],[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.58]]]
["bitfinex","SOLUSD",1717632131123,[[173.37,45.0],[173.36,120.0],[173.33,8.19349481],[173.29,15.3021],[173.28,11.30761994]],[[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.58],[173.64,35.35645426]]]
["bitfinex","SOLUSD",1717632131326,[[173.37,45.0],[173.36,120.0],[173.33,8.19349481],[173.29,15.3021],[173.28,11.30761994]],[[173.39,7.19],[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.58]]]
["bitfinex","SOLUSD",1717632131701,[[173.37,45.0],[173.36,120.0],[173.33,8.19349481],[173.29,15.3021],[173.28,11.30761994]],[[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.58],[173.64,35.35645426]]]
["bitfinex","SOLUSD",1717632131909,[[173.37,45.0],[173.36,120.0],[173.33,8.19349481],[173.29,15.3021],[173.28,11.30761994]],[[173.39,7.19],[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,44.58]]]
["bitfinex","SOLUSD",1717632133324,[[173.37,45.0],[173.36,120.0],[173.33,8.19349481],[173.29,15.3021],[173.28,11.30761994]],[[173.39,7.19],[173.45,0.17],[173.47,12.0764],[173.5,43.62326066],[173.51,34.58]]]
["bitfinex","SOLUSD",1717632133519,[[173.38,120.0],[173.37,45.0],[173.36,7.19],[173.29,15.3021],[173.28,11.30761994]],[[173.42,7.19],[173.5,43.62326066],[173.51,11.9064],[173.52,38.56932613],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632133719,[[173.39,45.0],[173.38,120.0],[173.37,45.0],[173.36,7.19],[173.34,1.0032693]],[[173.42,7.19],[173.5,43.62326066],[173.51,11.9064],[173.52,38.56932613],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632133920,[[173.39,45.0],[173.38,120.0],[173.36,7.19],[173.34,1.0032693],[170.7,2.49]],[[173.42,7.19],[173.5,50.81326066],[173.51,11.9064],[173.52,38.56932613],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632134104,[[173.39,45.0],[173.38,120.0],[173.36,7.19],[173.34,1.0032693],[170.7,2.49]],[[173.42,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632134306,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.34,1.0032693],[173.11,676.04611034]],[[173.41,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632134528,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.34,1.0032693],[173.26,22.44866518]],[[173.41,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632135022,[[173.39,45.0],[173.36,120.0],[173.34,1.0032693],[173.26,22.44866518],[173.21,394.364]],[[173.4,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632135227,[[173.39,45.0],[173.34,121.0032693],[173.26,22.44866518],[173.21,394.364],[173.13,28.14294385]],[[173.4,7.19],[173.43,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613]]]
["bitfinex","SOLUSD",1717632135524,[[173.39,45.0],[173.36,120.0],[173.34,1.0032693],[173.33,7.19],[173.26,22.44866518]],[[173.4,7.19],[173.43,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613]]]
["bitfinex","SOLUSD",1717632135725,[[173.39,45.0],[173.36,120.0],[173.34,1.0032693],[173.26,22.44866518],[173.17,28.09150309]],[[173.4,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[174.0,50.0]]]
["bitfinex","SOLUSD",1717632135906,[[173.39,45.0],[173.36,120.0],[173.34,1.0032693],[173.33,7.19],[173.26,22.44866518]],[[173.4,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[174.0,50.0]]]
["bitfinex","SOLUSD",1717632136221,[[173.39,45.0],[173.34,121.0032693],[173.33,7.19],[173.26,22.44866518],[158.07,5.0]],[[173.4,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[174.0,50.0]]]
["bitfinex","SOLUSD",1717632136426,[[173.39,45.0],[173.34,121.0032693],[173.33,7.19],[173.26,22.44866518],[173.19,28.58327381]],[[173.4,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[174.0,50.0]]]
["bitfinex","SOLUSD",1717632136720,[[173.39,45.0],[173.34,121.0032693],[173.26,22.44866518],[173.17,28.09150309],[158.05,8.912054]],[[173.4,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[174.0,50.0]]]
["bitfinex","SOLUSD",1717632136923,[[173.39,45.0],[173.34,121.0032693],[173.33,7.19],[173.26,22.44866518],[173.18,28.36036265]],[[173.4,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[174.0,50.0]]]
["bitfinex","SOLUSD",1717632137128,[[173.39,45.0],[173.34,121.0032693],[173.33,7.19],[173.29,23.60346803],[173.26,22.44866518]],[[173.4,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613],[174.0,50.0]]]
["bitfinex","SOLUSD",1717632137831,[[173.39,45.0],[173.34,121.0032693],[173.32,7.19],[173.29,15.3021],[173.28,11.30713182]],[[173.4,7.19],[173.43,7.19],[173.5,7.19],[173.51,55.52966066],[173.52,38.56932613]]]
["bitfinex","SOLUSD",1717632138135,[[173.39,45.0],[173.34,121.0032693],[173.29,15.3021],[173.28,11.30713182],[173.17,28.09150309]],[[173.4,7.19],[173.43,7.19],[173.5,50.81326066],[173.51,11.9064],[173.52,38.56932613]]]
["bitfinex","SOLUSD",1717632138340,[[173.39,45.0],[173.34,121.0032693],[173.32,7.19],[173.29,23.60346803],[173.28,3.00576379]],[[173.4,7.19],[173.43,7.19],[173.5,50.81326066],[173.51,11.9064],[173.52,38.56932613]]]
["bitfinex","SOLUSD",1717632139040,[[173.39,45.0],[173.34,1.0032693],[173.33,120.0],[173.29,23.60346803],[173.28,3.00576379]],[[173.4,7.19],[173.43,28.76],[173.5,50.81326066],[173.51,11.9064],[173.52,9.80932613]]]
["bitfinex","SOLUSD",1717632139238,[[173.39,45.0],[173.34,1.0032693],[173.32,7.19],[173.29,23.60346803],[173.28,3.00576379]],[[173.4,7.19],[173.43,28.76],[173.5,50.81326066],[173.51,11.9064],[173.52,9.80932613]]]
["bitfinex","SOLUSD",1717632139425,[[173.39,45.0],[173.34,121.0032693],[173.32,7.19],[173.29,23.60346803],[173.28,3.00576379]],[[173.4,7.19],[173.43,28.76],[173.5,50.81326066],[173.51,11.9064],[173.52,9.80932613]]]
["bitfinex","SOLUSD",1717632140535,[[173.39,45.0],[173.34,121.0032693],[173.29,23.60346803],[173.28,3.00576379]],[[173.4,7.19],[173.43,28.76],[173.5,50.81326066],[173.51,11.9064],[173.52,9.80932613]]]
["bitfinex","SOLUSD",1717632140536,[[173.39,45.0],[173.36,120.0],[173.34,1.0032693],[173.33,7.19],[173.29,23.60346803]],[[173.4,7.19],[173.5,50.81326066],[173.51,11.9064],[173.52,38.56932613],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632140835,[[173.39,45.0],[173.36,120.0],[173.34,1.0032693],[173.33,7.19],[173.29,23.60346803]],[[173.4,7.19],[173.5,50.81326066],[173.51,11.9064],[173.52,38.56932613],[173.67,120.6581284]]]
["bitfinex","SOLUSD",1717632141632,[[173.39,45.0],[173.38,120.0],[173.34,1.0032693],[173.29,23.60346803],[158.26,24.58855799]],[[173.5,50.81326066],[173.51,11.9064],[173.52,38.56932613],[173.54,34.58],[173.64,32.30804274]]]
["bitfinex","SOLUSD",1717632141815,[[173.39,45.0],[173.38,120.0],[173.36,7.19],[173.34,16.3654693],[173.29,8.30136803]],[[173.42,7.19],[173.5,7.19],[173.51,11.9064],[173.52,82.19258679],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632142033,[[173.4,120.0],[173.39,45.0],[173.37,7.19],[173.34,16.3654693],[173.29,8.30136803]],[[173.5,13.4349],[173.51,11.9064],[173.52,48.7951822],[173.54,34.58],[173.55,16.14147067]]]
["bitfinex","SOLUSD",1717632142334,[[173.41,45.0],[173.4,120.0],[173.39,45.0],[173.38,7.19],[173.37,6.4447]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,28.04787067]]]
["bitfinex","SOLUSD",1717632142635,[[173.41,45.0],[173.4,120.0],[173.38,7.19],[173.37,6.4447],[173.3,8.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,28.04787067]]]
["bitfinex","SOLUSD",1717632142825,[[173.41,45.0],[173.4,120.0],[173.38,7.19],[173.37,6.4447],[173.3,18.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,28.04787067]]]
["bitfinex","SOLUSD",1717632143018,[[173.41,45.0],[173.4,120.0],[173.38,7.19],[173.37,6.4447],[173.3,18.30136803]],[[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,28.04787067],[173.7,135.69651727]]]
["bitfinex","SOLUSD",1717632143223,[[173.41,45.0],[173.4,120.0],[173.38,7.19],[173.37,6.4447],[173.3,18.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632143814,[[173.41,45.0],[173.4,120.0],[173.38,7.19],[173.37,6.4447],[173.3,18.30136803]],[[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067],[173.7,135.69651727]]]
["bitfinex","SOLUSD",1717632144015,[[173.41,45.0],[173.4,120.0],[173.39,7.19],[173.37,6.4447],[173.3,18.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632144322,[[173.42,120.0],[173.41,45.0],[173.39,7.19],[173.37,6.4447],[173.3,8.30136803]],[[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067],[173.56,64.18467008]]]
["bitfinex","SOLUSD",1717632144522,[[173.43,45.0],[173.42,120.0],[173.39,7.19],[173.37,6.4447],[173.3,18.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632145017,[[173.43,45.0],[173.42,120.0],[173.39,7.19],[173.37,6.4447],[173.31,8.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632145223,[[173.43,45.0],[173.42,120.0],[173.39,7.19],[173.37,6.4447],[173.31,8.30136803]],[[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067],[173.56,36.44355721]]]
["bitfinex","SOLUSD",1717632145433,[[173.43,45.0],[173.42,120.0],[173.39,7.19],[173.37,6.4447],[173.31,8.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632147244,[[173.43,45.0],[173.42,120.0],[173.39,7.19],[173.37,6.4447],[173.31,18.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632147737,[[173.43,45.0],[173.42,120.0],[173.39,7.19],[173.37,6.4447],[173.31,18.30136803]],[[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067],[173.7,135.69651727]]]
["bitfinex","SOLUSD",1717632147938,[[173.43,45.0],[173.42,120.0],[173.39,7.19],[173.37,6.4447],[173.31,18.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632148242,[[173.43,45.0],[173.42,120.0],[173.39,7.19],[173.37,6.4447],[173.31,8.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632148443,[[173.43,45.0],[173.4,120.0],[173.39,7.19],[173.37,6.4447],[173.32,8.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632148744,[[173.43,45.0],[173.4,120.0],[173.39,7.19],[173.37,6.4447]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632148745,[[173.43,45.0],[173.4,120.0],[173.39,7.19],[173.37,6.4447],[173.31,8.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632148946,[[173.43,45.0],[173.4,120.0],[173.39,7.19],[173.37,6.4447],[173.3,8.30136803]],[[173.45,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632149141,[[173.43,45.0],[173.4,120.0],[173.37,6.4447],[173.34,16.3654693],[173.3,8.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632149318,[[173.43,45.0],[173.4,120.0],[173.37,6.4447],[173.34,16.3654693],[173.31,8.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632149524,[[173.43,45.0],[173.4,120.0],[173.37,13.6347],[173.34,16.3654693],[173.32,8.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632149743,[[173.43,45.0],[173.4,120.0],[173.37,13.6347],[173.34,16.3654693],[173.3,8.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632149934,[[173.43,45.0],[173.4,120.0],[173.37,13.6347],[173.34,16.3654693],[173.31,8.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632150136,[[173.43,45.0],[173.4,120.0],[173.37,13.6347],[173.34,16.3654693],[173.32,8.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632150335,[[173.43,45.0],[173.4,120.0],[173.37,13.6347],[173.34,16.3654693],[173.3,8.30136803]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632150616,[[173.37,6.4447],[173.36,120.0],[173.34,16.3654693],[173.31,8.30136803],[173.29,3.00576379]],[[173.44,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632150848,[[173.38,120.0],[173.37,6.4447],[173.35,7.19],[173.34,16.3654693],[173.31,12.9184736]],[[173.41,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632151052,[[173.38,120.0],[173.37,6.4447],[173.34,16.3654693],[173.32,8.30136803],[173.31,4.61710557]],[[173.42,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632151339,[[173.37,6.4447],[173.36,120.0],[173.35,7.19],[173.34,16.3654693],[173.32,8.30136803]],[[173.42,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,43.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632151340,[[173.37,6.4447],[173.36,120.0],[173.35,7.19],[173.34,16.3654693],[173.32,8.30136803]],[[173.42,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,53.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632151543,[[173.36,120.0],[173.34,16.3654693],[173.33,6.0967],[173.32,8.30136803],[173.25,28.76]],[[173.41,7.19],[173.5,6.2449],[173.52,33.93192154],[173.54,53.62326066],[173.55,18.04787067]]]
["bitfinex","SOLUSD",1717632151724,[[173.34,136.3654693],[173.33,6.0967],[173.32,8.30136803],[173.3,4.62310301],[173.26,19.66158869]],[[173.39,7.19],[173.43,7.19],[173.49,11.9064],[173.5,6.2449],[173.52,68.51192154]]]
["bitfinex","SOLUSD",1717632151925,[[173.34,121.0032693],[173.31,8.30136803],[173.28,21.142],[173.26,13.65006111],[173.25,34.77152758]],[[173.37,7.19],[173.43,13.5196],[173.49,11.9064],[173.52,39.75192154],[173.64,180.93846288]]]
["bitfinex","SOLUSD",1717632152242,[[173.34,120.0],[173.31,7.19],[173.28,21.142],[173.27,25.58136803],[173.26,7.88606111]],[[173.37,7.19],[173.43,35.0896],[173.46,5.17192154],[173.49,11.9064],[173.5,10.0]]]
["bitfinex","SOLUSD",1717632152442,[[173.34,120.0],[173.31,8.19359935],[173.28,21.142],[173.27,25.58136803],[173.26,7.88606111]],[[173.37,7.19],[173.43,35.0896],[173.46,5.17192154],[173.49,11.9064],[173.5,10.0]]]
["bitfinex","SOLUSD",1717632152631,[[173.36,120.0],[173.35,6.145],[173.34,15.0592],[173.33,7.19],[173.31,1.00359935]],[[173.46,5.17192154],[173.48,6.3574],[173.49,11.9064],[173.52,44.58],[173.54,43.62326066]]]
["bitfinex","SOLUSD",1717632152831,[[173.36,120.0],[173.35,6.145],[173.34,22.2492],[173.31,1.00359935],[173.22,6.01152758]],[[173.4,7.19],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574],[173.49,11.9064]]]
["bitfinex","SOLUSD",1717632153040,[[173.36,120.0],[173.35,6.145],[173.34,15.0592],[173.31,1.00359935],[173.27,24.8597973]],[[173.4,7.19],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574],[173.49,11.9064]]]
["bitfinex","SOLUSD",1717632153343,[[173.34,135.0592],[173.31,7.14859935],[173.27,24.8597973],[173.22,4.15241169],[173.18,12.20933466]],[[173.39,7.19],[173.43,7.19],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632153521,[[173.34,120.0],[173.31,14.33859935],[173.3,15.0592],[173.27,24.8597973],[173.26,16.18742914]],[[173.38,7.19],[173.43,28.76],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632153725,[[173.34,120.0],[173.31,14.33859935],[173.3,15.0592],[173.27,17.28],[173.26,16.18742914]],[[173.37,7.19],[173.43,28.76],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632154149,[[173.34,120.0],[173.31,14.33859935],[173.3,15.0592],[173.27,17.28],[173.26,16.18949565]],[[173.37,7.19],[173.43,28.76],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632154749,[[173.35,45.0],[173.34,120.0],[173.31,14.33859935],[173.3,15.0592],[173.27,17.28]],[[173.37,7.19],[173.43,28.76],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632156335,[[173.35,45.0],[173.34,120.0],[173.32,7.19],[173.31,7.14859935],[173.3,15.0592]],[[173.38,7.19],[173.43,28.76],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632156537,[[173.35,45.0],[173.34,120.0],[173.32,7.19],[173.31,7.14859935],[173.3,15.0592]],[[173.46,5.17192154],[173.47,0.17],[173.48,6.3574],[173.64,152.30804274],[173.67,31.70416862]]]
["bitfinex","SOLUSD",1717632156753,[[173.36,120.0],[173.35,45.0],[173.32,7.19],[173.31,7.14859935],[173.3,15.0592]],[[173.45,0.17],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574],[173.52,49.08446409]]]
["bitfinex","SOLUSD",1717632156937,[[173.37,45.0],[173.36,120.0],[173.35,45.0],[173.34,7.19],[173.31,7.14859935]],[[173.4,7.19],[173.46,5.17192154],[173.47,0.17],[173.48,6.3574],[173.52,73.34]]]
["bitfinex","SOLUSD",1717632157133,[[173.37,45.0],[173.36,120.0],[173.34,7.19],[173.31,7.14859935],[173.22,4.15242667]],[[173.41,7.19],[173.47,0.17],[173.48,6.3574],[173.49,11.9064],[173.51,43.62326066]]]
["bitfinex","SOLUSD",1717632157340,[[173.39,120.0],[173.37,45.0],[173.35,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.48,6.3574],[173.49,11.9064],[173.51,43.62326066],[173.52,38.76],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632157542,[[173.4,45.0],[173.39,120.0],[173.35,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.41,7.19],[173.48,6.3574],[173.51,49.08407109],[173.52,38.76],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632157746,[[173.4,45.0],[173.39,120.0],[173.35,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.48,6.3574],[173.51,49.08407109],[173.52,38.76],[173.54,34.58]]]
["bitfinex","SOLUSD",1717632157747,[[173.4,45.0],[173.39,120.0],[173.35,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.42,7.19],[173.48,6.3574],[173.51,49.08407109],[173.52,38.76],[173.53,11.9064]]]
["bitfinex","SOLUSD",1717632160066,[[173.4,45.0],[173.37,120.0],[173.35,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.42,7.19],[173.48,6.3574],[173.51,49.08407109],[173.52,38.76],[173.53,11.9064]]]
["bitfinex","SOLUSD",1717632160239,[[173.4,45.0],[173.37,120.0],[173.36,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.42,7.19],[173.48,6.3574],[173.51,49.08407109],[173.52,38.76],[173.53,11.9064]]]
["bitfinex","SOLUSD",1717632160552,[[173.4,45.0],[173.37,120.0],[173.36,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.42,7.19],[173.48,6.3574],[173.51,49.08407109],[173.52,28.76],[173.53,11.9064]]]
["bitfinex","SOLUSD",1717632160860,[[173.4,45.0],[173.39,120.0],[173.37,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.43,7.19],[173.48,6.3574],[173.51,5.46081043],[173.52,28.76],[173.53,55.52966066]]]
["bitfinex","SOLUSD",1717632161150,[[173.4,45.0],[173.39,120.0],[173.31,7.14859935],[173.28,10.0],[173.26,7.88606111]],[[173.43,7.19],[173.48,6.3574],[173.51,5.46081043],[173.52,28.76],[173.53,55.52966066]]]
["bitfinex","SOLUSD",1717632161359,[[173.4,45.0],[173.37,120.0],[173.36,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.42,7.19],[173.48,6.3574],[173.51,5.46081043],[173.52,28.76],[173.53,55.52966066]]]
["bitfinex","SOLUSD",1717632163875,[[173.4,45.0],[173.37,120.0],[173.35,7.19],[173.31,7.14859935],[173.26,17.88606111]],[[173.41,7.19],[173.48,6.3574],[173.51,5.46081043],[173.52,28.76],[173.53,55.52966066]]]
["bitfinex","SOLUSD",1717632164053,[[173.4,45.0],[173.39,2.1338],[173.37,130.6706],[173.35,7.19],[173.31,7.14859935]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2662],[173.47,14.9306],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632164372,[[173.4,45.0],[173.39,2.1338],[173.37,10.6706],[173.36,120.0],[173.31,7.14859935]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2662],[173.47,14.9306],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632164549,[[173.4,45.0],[173.39,2.1338],[173.37,10.6706],[173.36,120.0],[173.35,7.19]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2662],[173.47,14.9306],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632164949,[[173.4,45.0],[173.39,2.1338],[173.37,10.6706],[173.36,120.0],[173.34,7.19]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2662],[173.47,14.9306],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632169451,[[173.4,45.0],[173.39,2.1338],[173.37,10.6706],[173.36,120.0],[173.35,7.19]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2662],[173.47,14.9306],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632173279,[[173.4,45.0],[173.39,2.1338],[173.37,10.6706],[173.36,120.0],[173.34,7.19]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2662],[173.47,14.9306],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632173656,[[173.4,45.0],[173.39,2.1338],[173.38,120.0],[173.37,10.6706],[173.34,7.19]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2662],[173.47,14.9306],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632173875,[[173.39,47.1338],[173.38,120.0],[173.37,10.6706],[173.35,7.19],[173.28,10.0]],[[173.42,7.19],[173.44,2.1333],[173.46,4.2662],[173.47,14.9306],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632174579,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.28,10.0],[173.21,402.1196]],[[173.42,7.19],[173.48,6.3574],[196.41,0.27252965],[196.44,0.25454],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632175572,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.28,10.0],[173.21,402.1196]],[[173.42,7.19],[173.48,6.3574],[173.85,653.1955267],[173.86,24.01554815],[174.03,42.02720927]]]
["bitfinex","SOLUSD",1717632176480,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.28,10.0],[173.24,260.97866635]],[[173.42,7.19],[173.48,6.3574],[173.85,653.1955267],[173.86,24.01554815],[173.97,36.02592231]]]
["bitfinex","SOLUSD",1717632176782,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.28,10.0],[173.24,260.97866635]],[[173.42,7.19],[173.48,6.3574],[173.68,31.10656941],[173.85,653.1955267],[173.86,24.01554815]]]
["bitfinex","SOLUSD",1717632177082,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.28,10.0],[173.24,260.97866635]],[[173.42,7.19],[173.48,6.3574],[173.55,4.57229407],[173.68,31.10656941],[173.75,12.00777407]]]
["bitfinex","SOLUSD",1717632177276,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.28,10.0],[173.24,260.97866635]],[[173.42,7.19],[173.48,6.3574],[173.55,4.57229407],[173.68,31.10656941],[173.72,25.76636067]]]
["bitfinex","SOLUSD",1717632177860,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.28,10.0],[173.24,260.97866635]],[[173.42,7.19],[173.48,6.3574],[173.55,4.57229407],[173.67,148.70222511],[173.68,3.00194351]]]
["bitfinex","SOLUSD",1717632178260,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.3,19.6369609],[173.28,10.0]],[[173.42,7.19],[173.48,6.3574],[173.55,4.57229407],[173.67,148.70222511],[173.68,3.00194351]]]
["bitfinex","SOLUSD",1717632178979,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.3,19.6369609],[173.28,10.0]],[[173.42,7.19],[173.48,6.3574],[173.52,28.76],[173.55,4.57229407],[173.67,148.70222511]]]
["bitfinex","SOLUSD",1717632179191,[[173.39,45.0],[173.38,120.0],[173.35,7.19],[173.3,19.6369609],[173.28,10.0]],[[173.42,7.19],[173.48,6.3574],[173.52,72.38326066],[173.55,4.57229407],[173.57,40.359098]]]
["bitfinex","SOLUSD",1717632180396,[[173.39,45.0],[173.36,120.0],[173.3,19.6369609],[173.29,17.28],[173.28,10.0]],[[173.4,7.19],[173.48,6.3574],[173.52,72.38326066],[173.55,4.57229407],[173.57,40.359098]]]
["bitfinex","SOLUSD",1717632180703,[[173.39,45.0],[173.36,120.0],[173.34,7.19],[173.3,19.6369609],[173.29,17.28]],[[173.4,7.19],[173.48,6.3574],[173.52,72.38326066],[173.55,4.57229407],[173.57,40.359098]]]
["bitfinex","SOLUSD",1717632183593,[[173.39,45.0],[173.36,120.0],[173.34,7.19],[173.3,19.6369609],[158.38,5.0]],[[173.4,7.19],[173.48,6.3574],[173.52,72.38326066],[173.55,4.57229407],[173.57,40.359098]]]
["bitfinex","SOLUSD",1717632183800,[[173.39,45.0],[173.36,120.0],[173.34,7.19],[173.3,19.6369609],[173.28,17.28]],[[173.4,7.19],[173.48,6.3574],[173.52,72.38326066],[173.55,4.57229407],[173.57,40.359098]]]
["bitfinex","SOLUSD",1717632184777,[[173.39,45.0],[173.36,120.0],[173.34,7.19],[173.3,19.6369609],[173.28,17.28]],[[173.4,7.19],[173.48,6.3574],[173.52,106.96326066],[173.54,10.0],[173.55,4.57229407]]]
["bitfinex","SOLUSD",1717632184977,[[173.39,45.0],[173.34,120.0],[173.33,8.19324179],[173.3,15.0592],[173.28,17.28]],[[173.4,7.19],[173.48,6.3574],[173.51,40.04081043],[173.52,72.38326066],[173.54,10.0]]]
["bitfinex","SOLUSD",1717632185178,[[173.39,45.0],[173.34,120.0],[173.33,1.00324179],[173.3,15.0592],[173.26,25.16606111]],[[173.4,7.19],[173.43,7.19],[173.48,6.3574],[173.51,40.04081043],[173.52,82.38326066]]]
["bitfinex","SOLUSD",1717632185381,[[173.39,45.0],[173.34,120.0],[173.33,1.00324179],[173.3,15.0592],[173.29,4.5279274]],[[173.4,7.19],[173.43,7.19],[173.48,6.3574],[173.51,40.04081043],[173.52,82.38326066]]]
["bitfinex","SOLUSD",1717632185587,[[173.39,45.0],[173.34,120.0],[173.33,1.00324179],[173.32,7.19],[173.3,15.0592]],[[173.4,7.19],[173.43,7.19],[173.48,6.3574],[173.51,40.04081043],[173.52,82.38326066]]]
["bitfinex","SOLUSD",1717632185802,[[173.34,120.0],[173.33,1.00324179],[173.3,15.0592],[173.14,20.0],[173.12,28.54473504]],[[173.4,7.19],[173.43,7.19],[173.47,11.9064],[173.48,6.3574],[173.51,40.04081043]]]
["bitfinex","SOLUSD",1717632185991,[[173.35,20.0],[173.33,1.00324179],[173.31,13.335],[173.3,15.0592],[173.21,402.1196]],[[173.37,7.19],[173.43,7.19],[173.47,11.9064],[173.48,6.3574],[173.51,40.04081043]]]
["bitfinex","SOLUSD",1717632185992,[[173.35,20.0],[173.33,1.00324179],[173.31,13.335],[173.3,15.0592],[173.21,402.1196]],[[173.37,7.19],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632186174,[[173.35,65.0],[173.33,1.00324179],[173.32,120.0],[173.31,13.335],[173.3,15.0592]],[[173.37,7.19],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632186710,[[173.35,65.0],[173.33,1.00324179],[173.31,13.335],[173.3,15.0592],[173.28,4.65066547]],[[173.37,7.19],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632188107,[[173.35,65.0],[173.33,121.00324179],[173.31,13.335],[173.3,15.0592],[173.28,4.65066547]],[[173.37,7.19],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632188608,[[173.35,65.0],[173.33,1.00324179],[173.31,13.335],[173.3,15.0592],[173.28,4.65066547]],[[173.37,7.19],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632188993,[[173.35,65.0],[173.33,121.00324179],[173.31,13.335],[173.3,15.0592],[173.28,4.65066547]],[[173.37,7.19],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632189303,[[173.35,65.0],[173.33,1.00324179],[173.32,120.0],[173.31,13.335],[173.3,15.0592]],[[173.37,7.19],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632189509,[[173.35,65.0],[173.33,1.00324179],[173.31,13.335],[173.3,15.0592],[158.38,5.0]],[[173.37,7.19],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064],[173.48,6.3574]]]
["bitfinex","SOLUSD",1717632189818,[[173.3,120.0],[173.26,30.24646111],[173.25,8.30321677],[173.24,260.97866635],[173.22,17.28]],[[173.36,7.19],[173.42,6.504],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064]]]
["bitfinex","SOLUSD",1717632189998,[[173.3,120.0],[173.27,7.19],[173.26,30.24646111],[173.24,8.93751443],[173.23,8.46615467]],[[173.34,7.19],[173.42,6.504],[173.43,28.76],[173.46,5.46081043],[173.47,11.9064]]]
["bitfinex","SOLUSD",1717632190186,[[173.3,120.0],[173.28,1.003694],[173.26,30.24646111],[173.24,8.93751443],[173.23,0.1629379]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,11.9064],[173.77,670.01166111]]]
["bitfinex","SOLUSD",1717632190386,[[173.3,120.0],[173.28,1.003694],[173.27,7.19],[173.26,30.24646111],[173.24,8.93751443]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,10.0]]]
["bitfinex","SOLUSD",1717632191198,[[173.31,45.0],[173.3,120.0],[173.28,1.003694],[173.27,7.19],[173.26,30.24646111]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,10.0]]]
["bitfinex","SOLUSD",1717632191608,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[158.38,5.0]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,10.0]]]
["bitfinex","SOLUSD",1717632191805,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.22,25.58533656]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,10.0]]]
["bitfinex","SOLUSD",1717632193975,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.22,17.28]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,10.0]]]
["bitfinex","SOLUSD",1717632194305,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.22,17.28]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,27.28]]]
["bitfinex","SOLUSD",1717632194484,[[173.31,45.0],[173.3,120.0],[173.28,1.003694],[173.26,30.24646111],[173.22,17.28]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,27.28]]]
["bitfinex","SOLUSD",1717632194685,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.22,17.28]],[[173.34,7.19],[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,27.28]]]
["bitfinex","SOLUSD",1717632195113,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.22,17.28]],[[173.42,11.96481043],[173.43,28.76],[173.47,34.998165],[173.48,10.0],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632195403,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.22,17.28]],[[173.34,7.19],[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.47,41.13963567]]]
["bitfinex","SOLUSD",1717632195605,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.24,4.55884808]],[[173.34,7.19],[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.47,41.13963567]]]
["bitfinex","SOLUSD",1717632197509,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.17,46.7900397]],[[173.34,7.19],[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.46,43.62326066]]]
["bitfinex","SOLUSD",1717632198012,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.23,4.70601825]],[[173.34,7.19],[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.46,43.62326066]]]
["bitfinex","SOLUSD",1717632198598,[[173.31,45.0],[173.3,120.0],[173.28,1.003694],[173.27,7.19],[173.26,30.24646111]],[[173.34,7.19],[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.46,43.62326066]]]
["bitfinex","SOLUSD",1717632199708,[[173.31,45.0],[173.3,120.0],[173.28,1.003694],[173.26,30.24646111],[173.16,388.6]],[[173.34,7.19],[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.46,43.62326066]]]
["bitfinex","SOLUSD",1717632199899,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.16,417.36]],[[173.34,7.19],[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.46,43.62326066]]]
["bitfinex","SOLUSD",1717632200416,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.16,423.37152758]],[[173.34,7.19],[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.46,43.62326066]]]
["bitfinex","SOLUSD",1717632200712,[[173.31,45.0],[173.3,120.0],[173.28,8.193694],[173.26,30.24646111],[173.16,423.37152758]],[[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.46,43.62326066],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632201007,[[173.31,45.0],[173.3,120.0],[173.29,7.19],[173.28,1.003694],[173.26,30.24646111]],[[173.41,0.34],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632201181,[[173.32,120.0],[173.31,45.0],[173.3,7.19],[173.28,1.003694],[173.26,30.24646111]],[[173.36,7.19],[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066]]]
["bitfinex","SOLUSD",1717632201382,[[173.33,45.0],[173.32,120.0],[173.31,45.0],[173.3,7.19],[173.28,1.003694]],[[173.36,7.19],[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066]]]
["bitfinex","SOLUSD",1717632201604,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.003694],[173.17,50.94340845]],[[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066],[173.48,33.091148]]]
["bitfinex","SOLUSD",1717632201805,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.003694],[173.17,50.94340845]],[[173.36,7.19],[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066]]]
["bitfinex","SOLUSD",1717632202014,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.003694],[173.21,8.30531588]],[[173.36,7.19],[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066]]]
["bitfinex","SOLUSD",1717632202181,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.003694],[173.2,11.31107967]],[[173.36,7.19],[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066]]]
["bitfinex","SOLUSD",1717632202382,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.003694],[173.21,8.30531588]],[[173.36,7.19],[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066]]]
["bitfinex","SOLUSD",1717632203507,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.003694],[173.2,11.31107967]],[[173.36,7.19],[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066]]]
["bitfinex","SOLUSD",1717632204002,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.003694],[173.21,8.30531588]],[[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066],[173.63,31.6331138]]]
["bitfinex","SOLUSD",1717632204311,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.003694],[173.21,8.30531588]],[[173.36,7.19],[173.41,0.17],[173.42,11.96481043],[173.43,28.76],[173.46,78.20326066]]]
["bitfinex","SOLUSD",1717632204698,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.3,7.19],[173.28,1.003694]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632205214,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,1.003694],[173.15,680.855584]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632205383,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,1.003694],[173.25,28.76]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632205705,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,1.003694],[173.2,21.31090576]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632205912,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.193694],[173.21,8.30514197]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632206910,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.193694],[173.2,21.31090576]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632207410,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.193694],[173.21,8.30514197]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632207789,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.193694],[173.2,21.31090576]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632207991,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.193694],[173.2,18.30514197]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632210913,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.29,7.19],[173.28,1.003694]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632212516,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.193694],[158.09,24.9269735]],[[173.34,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632213193,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.193694],[172.84,42.0806931]],[[173.34,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632213395,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,7.19],[172.84,42.0806931]],[[173.34,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632213595,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.19368649],[172.84,42.0806931]],[[173.34,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,11.96481043]]]
["bitfinex","SOLUSD",1717632213791,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.19368649],[172.84,42.0806931]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,6.504]]]
["bitfinex","SOLUSD",1717632213995,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,8.19368649],[173.22,27.28]],[[173.38,2.1341],[173.4,4.2676],[173.41,15.1063],[173.42,6.504],[173.49,4.64927761]]]
["bitfinex","SOLUSD",1717632214202,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.29,7.19],[173.28,1.00368649]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,14.9363],[173.42,6.504]]]
["bitfinex","SOLUSD",1717632214425,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.28,1.00368649],[173.21,8.30514197]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,14.9363],[173.42,6.504]]]
["bitfinex","SOLUSD",1717632214634,[[173.33,47.1345],[173.32,124.2695],[173.31,6.4046],[173.3,7.19],[173.28,1.00368649]],[[173.37,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,14.9363],[173.42,6.504]]]
["bitfinex","SOLUSD",1717632214793,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.00368649],[173.16,394.61152758]],[[173.37,7.19],[173.42,6.504],[173.62,148.70219424],[196.45,0.05],[196.5,2.0]]]
["bitfinex","SOLUSD",1717632214998,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.00368649],[173.16,394.61152758]],[[173.37,7.19],[173.42,6.504],[173.62,148.70219424],[173.81,24.01554815],[174.27,36.48347604]]]
["bitfinex","SOLUSD",1717632215423,[[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.00368649],[173.16,394.61152758]],[[173.37,7.19],[173.42,6.504],[173.52,17.28],[173.62,148.70219424],[173.81,24.01554815]]]
["bitfinex","SOLUSD",1717632216022,[[173.33,45.0],[173.32,120.0],[173.28,1.00368649],[173.16,394.61152758],[173.15,680.855584]],[[173.37,7.19],[173.42,6.504],[173.52,17.28],[173.62,148.70219424],[173.81,24.01554815]]]
["bitfinex","SOLUSD",1717632216317,[[173.34,21.6372],[173.33,45.0],[173.32,120.0],[173.3,7.19],[173.28,1.00368649]],[[173.47,24.55647067],[173.48,23.091148],[173.49,4.64927761],[173.52,10.0],[173.64,180.93846288]]]
["bitfinex","SOLUSD",1717632216496,[[173.34,21.6372],[173.33,45.0],[173.28,1.00368649]],[[173.47,24.55647067],[173.49,4.64927761],[173.52,10.0],[173.64,180.93846288]]]
["bitfinex","SOLUSD",1717632216497,[[173.36,120.0],[173.35,45.0],[173.34,28.8272],[173.33,45.17],[173.28,1.00368649]],[[173.41,7.19],[173.47,6.5086],[173.49,43.62326066],[173.5,5.46081043],[173.52,73.36]]]
["bitfinex","SOLUSD",1717632216713,[[173.37,45.0],[173.36,120.0],[173.35,45.0],[173.34,28.8272],[173.33,0.17]],[[173.41,7.19],[173.47,6.5086],[173.49,43.62326066],[173.5,5.46081043],[173.51,11.9064]]]
["bitfinex","SOLUSD",1717632216908,[[173.37,45.0],[173.36,120.0],[173.34,28.8272],[173.33,0.17],[173.22,17.28]],[[173.41,7.19],[173.47,6.5086],[173.49,43.62326066],[173.5,5.46081043],[173.51,11.9064]]]
["bitfinex","SOLUSD",1717632217424,[[173.37,45.0],[173.36,120.0],[173.34,28.8272],[173.33,0.17],[173.22,25.58514197]],[[173.41,7.19],[173.47,6.5086],[173.49,43.62326066],[173.5,5.46081043],[173.51,11.9064]]]
["bitfinex","SOLUSD",1717632217637,[[173.37,45.0],[173.36,120.0],[173.34,28.8272],[173.33,0.17],[173.22,25.58514197]],[[173.41,7.19],[173.47,6.5086],[173.49,43.62326066],[173.5,5.46081043],[173.51,16.41763309]]]
["bitfinex","SOLUSD",1717632218320,[[173.37,45.0],[173.36,120.0],[173.34,28.8272],[173.33,0.17],[173.26,17.88606111]],[[173.41,7.19],[173.47,6.5086],[173.49,43.62326066],[173.5,5.46081043],[173.51,16.41763309]]]
["bitfinex","SOLUSD",1717632220523,[[173.37,45.0],[173.36,120.0],[173.34,28.8272],[173.33,0.17],[173.26,17.88606111]],[[173.4,7.19],[173.47,6.5086],[173.49,43.62326066],[173.5,5.46081043],[173.51,16.41763309]]]
["bitfinex","SOLUSD",1717632220909,[[173.37,45.0],[173.34,141.6372],[173.33,7.36],[173.26,17.88606111],[172.77,105.91102069]],[[173.39,7.19],[173.47,6.5086],[173.49,43.62326066],[173.5,5.46081043],[173.51,16.41763309]]]
["bitfinex","SOLUSD",1717632221120,[[173.31,120.0],[173.3,6.5072],[173.29,15.7456],[173.26,7.88606111],[173.24,10.0]],[[173.38,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632221322,[[173.32,20.0],[173.31,120.0],[173.3,6.5072],[173.29,22.9356],[173.26,7.88606111]],[[173.35,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632221516,[[173.31,120.0],[173.29,22.9356],[173.26,7.88606111],[173.22,25.58514197],[172.99,19.76247364]],[[173.35,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632221827,[[173.31,142.2528],[173.29,7.19],[173.26,7.88606111],[173.25,7.19],[173.22,17.28]],[[173.36,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632222010,[[173.31,142.2528],[173.29,7.19],[173.26,7.88606111],[173.25,7.19],[173.22,25.58514197]],[[173.36,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632222323,[[173.31,142.2528],[173.26,7.88606111],[173.25,7.19],[173.22,17.28],[173.21,8.30514197]],[[173.36,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632222625,[[173.32,45.0],[173.31,142.2528],[173.26,7.88606111],[173.25,28.76],[173.22,25.58514197]],[[173.36,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632222927,[[173.32,45.0],[173.31,142.2528],[173.26,7.88606111],[173.25,28.76],[173.22,17.28]],[[173.36,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632223121,[[173.32,45.0],[173.31,142.2528],[173.26,7.88606111],[173.25,28.76],[173.22,25.58514197]],[[173.36,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632223423,[[173.32,45.0],[173.31,142.2528],[173.26,7.88606111],[173.25,28.76],[173.23,8.46807987]],[[173.36,7.19],[173.43,28.76],[173.47,6.5086],[173.49,78.22326066],[173.5,5.46081043]]]
["bitfinex","SOLUSD",1717632223918,[[173.32,45.0],[173.31,142.2528],[173.26,7.88606111],[173.25,28.76],[173.23,8.46807987]],[[173.36,7.19],[173.43,28.76],[173.47,6.5086],[173.48,43.62326066],[173.49,34.6]]]
["bitfinex","SOLUSD",1717632224527,[[173.33,120.0],[173.32,45.0],[173.31,22.2528],[173.26,12.45676881],[173.25,28.76]],[[173.43,28.76],[173.47,6.5086],[173.48,43.62326066],[173.49,34.6],[173.63,123.00194351]]]
["bitfinex","SOLUSD",1717632224712,[[173.34,45.0],[173.33,120.0],[173.32,45.0],[173.31,29.4428],[173.26,12.45676881]],[[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.47,6.5086],[173.48,50.15473133]]]
["bitfinex","SOLUSD",1717632225028,[[173.34,45.0],[173.33,120.0],[173.31,29.4428],[173.26,12.45676881],[173.21,3.00576379]],[[173.37,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.47,6.5086]]]
["bitfinex","SOLUSD",1717632225206,[[173.34,45.0],[173.33,120.0],[173.31,29.4428],[173.26,12.45676881],[173.21,3.00576379]],[[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.47,6.5086],[173.63,123.00194351]]]
["bitfinex","SOLUSD",1717632225402,[[173.35,120.0],[173.34,45.0],[173.32,7.19],[173.31,22.2528],[173.26,12.45676881]],[[173.37,7.19],[173.43,28.76],[173.44,0.17],[173.47,6.5086],[173.51,16.41763309]]]
["bitfinex","SOLUSD",1717632225616,[[173.36,45.0],[173.35,120.0],[173.32,7.19],[173.31,22.2528],[173.26,12.45676881]],[[173.38,7.19],[173.43,28.76],[173.47,6.5086],[173.51,16.41763309],[173.7,27.70429134]]]
["bitfinex","SOLUSD",1717632226226,[[173.36,45.0],[173.35,120.0],[173.32,7.19],[173.31,22.2528],[173.26,12.45676881]],[[173.43,28.76],[173.47,6.5086],[173.51,16.41763309],[173.64,32.30804274],[173.65,148.40267474]]]
["bitfinex","SOLUSD",1717632226526,[[173.36,45.0],[173.35,120.0],[173.32,7.19],[173.31,22.2528],[173.26,12.45676881]],[[173.38,7.19],[173.43,28.76],[173.47,6.5086],[173.51,16.41763309],[173.64,60.93846288]]]
["bitfinex","SOLUSD",1717632228110,[[173.36,45.0],[173.35,120.0],[173.32,7.19],[173.31,22.2528],[173.26,12.45676881]],[[173.38,7.1602131],[173.43,28.76],[173.47,6.5086],[173.51,16.41763309],[173.63,123.00194351]]]
["bitfinex","SOLUSD",1717632229335,[[173.36,45.0],[173.33,120.0],[173.32,7.19],[173.31,22.2528],[173.26,12.45676881]],[[173.38,7.1602131],[173.43,28.76],[173.47,6.5086],[173.51,16.41763309],[173.62,3.00194351]]]
["bitfinex","SOLUSD",1717632229629,[[173.36,45.0],[173.33,120.0],[173.31,29.4428],[173.26,20.76191078],[173.25,28.76]],[[173.37,7.19],[173.43,28.76],[173.47,6.5086],[173.51,16.41763309],[173.62,3.00194351]]]
["bitfinex","SOLUSD",1717632230133,[[173.31,142.2528],[173.29,7.19],[173.26,20.76191078],[173.25,28.76],[173.16,388.6]],[[173.37,7.19],[173.43,28.76],[173.47,6.5086],[173.5,18.10775271],[173.51,4.51123309]]]
["bitfinex","SOLUSD",1717632230326,[[173.32,20.0],[173.31,142.2528],[173.29,7.19],[173.26,20.76191078],[173.25,28.76]],[[173.35,7.19],[173.43,28.76],[173.46,11.9064],[173.47,6.5086],[173.5,18.10775271]]]
["bitfinex","SOLUSD",1717632230511,[[173.32,20.0],[173.31,142.2528],[173.29,7.19],[173.26,20.76191754],[173.25,28.76]],[[173.35,7.19],[173.43,28.76],[173.46,11.9064],[173.47,6.5086],[173.5,18.10775271]]]
["bitfinex","SOLUSD",1717632231313,[[173.32,20.0],[173.31,142.2528],[173.29,7.19],[173.27,8.30514873],[173.26,12.45676881]],[[173.35,7.19],[173.43,28.76],[173.46,11.9064],[173.47,6.5086],[173.5,18.10775271]]]
["bitfinex","SOLUSD",1717632231513,[[173.33,45.0],[173.32,20.0],[173.31,142.2528],[173.29,7.19],[173.27,8.30514873]],[[173.35,7.19],[173.43,28.76],[173.46,11.9064],[173.47,6.5086],[173.5,18.10775271]]]
["bitfinex","SOLUSD",1717632234041,[[173.33,45.0],[173.32,20.0],[173.31,142.2528],[173.29,8.193497],[173.27,8.30514873]],[[173.35,7.19],[173.43,28.76],[173.46,11.9064],[173.47,6.5086],[173.5,18.10775271]]]
["bitfinex","SOLUSD",1717632234226,[[173.33,45.0],[173.32,20.0],[173.31,142.2528],[173.29,8.193497],[173.27,8.30514873]],[[173.43,28.76],[173.46,11.9064],[173.47,6.5086],[173.5,18.10775271],[173.64,38.31192977]]]
["bitfinex","SOLUSD",1717632234424,[[173.33,45.0],[173.32,20.0],[173.31,142.2528],[173.29,8.193497],[173.27,8.30514873]],[[173.35,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632240026,[[173.33,45.0],[173.32,20.0],[173.31,126.5072],[173.29,8.193497],[173.27,24.43244873]],[[173.35,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632240453,[[173.33,45.0],[173.32,20.0],[173.31,126.5072],[173.29,8.193497],[173.27,24.43261701]],[[173.35,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632240827,[[173.33,45.0],[173.32,20.0],[173.3,120.0],[173.29,8.193497],[173.27,24.43261701]],[[173.35,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632241025,[[173.33,45.0],[173.32,20.0],[173.3,120.0],[173.29,8.193497],[173.27,30.91041701]],[[173.35,7.19],[173.42,6.801],[173.43,28.76],[173.44,0.17],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632241227,[[173.33,45.0],[173.32,20.0],[173.3,120.0],[173.29,8.193497],[173.27,22.6051]],[[173.35,7.19],[173.42,6.801],[173.43,28.76],[173.44,0.17],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632241737,[[173.33,45.0],[173.32,140.0],[173.29,8.193497],[173.27,22.6051],[173.19,271.81439348]],[[173.35,7.19],[173.42,6.801],[173.43,28.76],[173.44,0.17],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632242441,[[173.33,45.0],[173.32,140.0],[173.29,8.193497],[173.27,22.6051],[173.24,10.0]],[[173.35,7.19],[173.42,6.801],[173.43,28.76],[173.44,0.17],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632242645,[[173.34,120.0],[173.33,52.19],[173.32,20.0],[173.29,1.003497],[173.27,22.6051]],[[173.42,6.631],[173.46,11.9064],[173.5,8.10775271],[173.51,4.51123309],[173.53,27.28]]]
["bitfinex","SOLUSD",1717632242841,[[173.36,120.0],[173.35,45.0],[173.33,52.19],[173.32,20.0],[173.29,1.003497]],[[173.46,6.0354],[173.5,8.10775271],[173.51,39.11123309],[173.52,51.845739],[173.53,10.0]]]
["bitfinex","SOLUSD",1717632243052,[[173.36,120.0],[173.33,52.19],[173.32,20.0],[173.29,1.003497]],[[173.46,6.0354],[173.5,8.10775271],[173.51,39.11123309],[173.52,51.845739]]]
["bitfinex","SOLUSD",1717632243053,[[173.37,45.0],[173.36,120.0],[173.33,67.5236],[173.32,20.0],[173.29,1.003497]],[[173.46,6.0354],[173.5,5.46081043],[173.51,94.64089375],[173.52,51.845739],[173.55,10.0]]]
["bitfinex","SOLUSD",1717632243343,[[173.37,45.0],[173.36,127.19],[173.33,22.5236],[173.32,20.0],[173.29,1.003497]],[[173.46,6.0354],[173.5,5.46081043],[173.51,94.64089375],[173.52,28.76],[173.53,6.53147067]]]
["bitfinex","SOLUSD",1717632243540,[[173.37,45.0],[173.36,127.19],[173.33,22.5236],[173.32,20.0],[173.29,1.003497]],[[173.42,7.19],[173.46,6.0354],[173.5,5.46081043],[173.51,94.64089375],[173.52,28.76]]]
["bitfinex","SOLUSD",1717632243954,[[173.37,45.0],[173.36,127.19],[173.33,22.5236],[173.32,20.0],[173.29,1.003497]],[[173.46,6.0354],[173.5,5.46081043],[173.51,94.64089375],[173.52,28.76],[173.66,256.6]]]
["bitfinex","SOLUSD",1717632244129,[[173.39,120.0],[173.37,45.0],[173.36,7.19],[173.33,22.5236],[173.32,20.0]],[[173.46,6.0354],[173.5,5.46081043],[173.51,55.52966066],[173.52,28.76],[173.54,34.6]]]
["bitfinex","SOLUSD",1717632244333,[[173.4,45.0],[173.39,120.0],[173.38,7.19],[173.37,45.0],[173.33,22.5236]],[[173.5,5.46081043],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.54,34.6]]]
["bitfinex","SOLUSD",1717632244522,[[173.43,120.0],[173.4,45.0],[173.34,28.76],[173.33,22.5236],[173.28,8.30531701]],[[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109],[173.57,4.51049949]]]
["bitfinex","SOLUSD",1717632244719,[[173.44,45.0],[173.43,120.0],[173.4,45.0],[173.34,28.76],[173.33,22.5236]],[[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109],[173.57,4.51049949]]]
["bitfinex","SOLUSD",1717632244931,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.34,28.76],[173.33,22.5236]],[[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109],[173.57,32.10037588]]]
["bitfinex","SOLUSD",1717632245130,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.34,28.76],[173.33,22.5236]],[[173.47,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632245326,[[173.44,45.0],[173.43,120.0],[173.34,28.76],[173.33,22.5236],[173.28,8.30531701]],[[173.47,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632245637,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.34,28.76],[173.33,22.5236]],[[173.47,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632245941,[[173.44,45.0],[173.41,120.0],[173.34,28.76],[173.33,22.5236],[173.29,1.003497]],[[173.45,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632246248,[[173.44,45.0],[173.41,120.0],[173.4,7.19],[173.34,28.76],[173.33,22.5236]],[[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109],[173.7,27.70429134]]]
["bitfinex","SOLUSD",1717632246423,[[173.44,45.0],[173.41,120.0],[173.4,7.19],[173.34,28.76],[173.33,22.5236]],[[173.46,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632246939,[[173.44,45.0],[173.41,120.0],[173.39,7.19],[173.34,28.76],[173.33,22.5236]],[[173.45,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632247325,[[173.44,45.0],[173.41,120.0],[173.34,28.76],[173.33,22.5236],[173.28,8.30531701]],[[173.45,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632247525,[[173.44,45.0],[173.41,120.0],[173.39,7.19],[173.34,28.76],[173.33,22.5236]],[[173.45,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632248139,[[173.44,45.0],[173.41,120.0],[173.4,7.19],[173.34,28.76],[173.33,22.5236]],[[173.46,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632249453,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.34,28.76],[173.33,22.5236]],[[173.46,7.19],[173.51,6.5244],[173.52,28.76],[173.53,6.53147067],[173.55,60.99047109]]]
["bitfinex","SOLUSD",1717632249625,[[173.44,45.0],[173.43,120.0],[173.41,7.19],[173.34,28.76],[173.33,22.5236]],[[173.51,6.5244],[173.52,28.76],[173.55,17.36721043],[173.57,71.21324315],[173.58,34.6]]]
["bitfinex","SOLUSD",1717632249940,[[173.44,45.0],[173.43,120.0],[173.41,13.6802],[173.4,16.1351],[173.34,28.76]],[[173.55,24.01911043],[173.57,48.13376015],[173.58,41.13147067],[173.66,259.60194351],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632250145,[[173.44,45.0],[173.43,120.0],[173.41,13.6802],[173.4,16.1351],[173.34,28.76]],[[173.47,7.19],[173.52,28.76],[173.54,0.34],[173.55,24.01911043],[173.57,48.13376015]]]
["bitfinex","SOLUSD",1717632250545,[[173.44,45.0],[173.43,120.0],[173.41,13.6802],[173.4,16.1351],[173.34,28.76]],[[173.47,7.19],[173.52,28.76],[173.54,0.34],[173.55,18.5583],[173.57,48.13376015]]]
["bitfinex","SOLUSD",1717632250734,[[173.44,45.0],[173.43,120.0],[173.41,13.6802],[173.4,16.1351],[173.34,28.76]],[[173.47,7.19],[173.52,28.76],[173.54,0.34],[173.55,18.5583],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632252239,[[173.44,45.0],[173.43,120.0],[173.41,13.6802],[173.4,16.1351],[173.34,28.76]],[[173.52,28.76],[173.54,0.34],[173.55,18.5583],[173.57,43.62326066],[173.66,256.6]]]
["bitfinex","SOLUSD",1717632252431,[[173.44,45.0],[173.43,120.0],[173.41,13.6802],[173.4,16.1351],[173.34,28.76]],[[173.47,7.19],[173.52,28.76],[173.54,0.34],[173.55,18.5583],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632253553,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,16.1351],[173.34,28.76]],[[173.47,7.19],[173.52,28.76],[173.54,0.34],[173.55,18.5583],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632253738,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,16.1351],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,18.5583],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632254054,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,23.3251],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,18.5583],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632254348,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,23.3251],[173.34,28.76]],[[173.52,28.76],[173.54,0.34],[173.55,18.5583],[173.57,43.62326066],[173.7,21.7004043]]]
["bitfinex","SOLUSD",1717632254550,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,23.3251],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632255222,[[173.44,45.0],[173.43,120.0],[173.41,13.6802],[173.4,16.1351],[173.34,28.76]],[[173.47,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632255627,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,23.3251],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632257262,[[173.44,45.0],[173.41,126.4902],[173.4,23.3251],[173.34,28.76],[158.41,1.0]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632257443,[[173.44,45.0],[173.41,126.4902],[173.4,16.1351],[173.34,28.76],[173.33,1.00303059]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632257629,[[173.44,45.0],[173.41,126.4902],[173.4,23.3251],[173.34,28.76],[173.33,1.00303059]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632258128,[[173.44,45.0],[173.41,126.4902],[173.4,16.1351],[173.39,7.19],[173.34,28.76]],[[173.45,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632258734,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,16.1351],[173.39,7.19]],[[173.45,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632259146,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,23.3251],[158.41,1.0]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632260242,[[173.44,45.0],[173.43,120.0],[173.41,6.4902],[173.4,23.3251],[173.06,24.86717664]],[[173.46,7.19],[173.52,28.76],[173.54,0.34],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632260748,[[173.45,120.0],[173.44,45.0],[173.41,13.6802],[173.4,16.1351],[173.06,24.86717664]],[[173.52,28.76],[173.54,0.17],[173.55,6.6519],[173.57,43.62326066],[173.58,6.53147067]]]
["bitfinex","SOLUSD",1717632260957,[[173.46,45.0],[173.45,120.0],[173.44,45.0],[173.42,7.19],[173.41,6.4902]],[[173.54,0.17],[173.55,6.6519],[173.57,43.62326066],[173.58,6.53147067],[173.61,63.36]]]
["bitfinex","SOLUSD",1717632261257,[[173.46,45.0],[173.45,120.0],[173.41,13.6802],[173.18,12.02305517],[173.17,38.73145617]],[[173.47,7.19],[173.52,7.19],[173.54,0.17],[173.55,6.6519],[173.57,43.62326066]]]
["bitfinex","SOLUSD",1717632261657,[[173.46,45.0],[173.45,120.0],[173.41,13.6802],[173.18,12.02305517],[173.17,38.73145617]],[[173.47,7.19],[173.52,7.19],[173.54,0.17],[173.55,6.6519],[173.58,50.15473133]]]
["bitfinex","SOLUSD",1717632262269,[[173.46,45.0],[173.45,120.0],[173.41,13.6802],[173.17,50.75451134],[158.38,5.0]],[[173.47,7.19],[173.52,7.19],[173.54,0.17],[173.55,6.6519],[173.58,50.15473133]]]
["bitfinex","SOLUSD",1717632262459,[[173.46,45.0],[173.45,120.0],[173.41,13.6802],[173.18,12.02305517],[173.17,38.73145617]],[[173.47,7.19],[173.52,7.19],[173.54,0.17],[173.55,6.6519],[173.58,50.15473133]]]
["bitfinex","SOLUSD",1717632263339,[[173.46,45.0],[173.45,120.0],[173.41,13.6802],[173.17,50.75451134],[158.38,5.0]],[[173.47,7.19],[173.52,7.19],[173.54,0.17],[173.55,6.6519],[173.58,50.15473133]]]
["bitfinex","SOLUSD",1717632264067,[[173.46,45.0],[173.45,120.0],[173.41,13.6802],[173.28,28.83652628],[173.17,50.75451134]],[[173.52,28.76],[173.54,0.17],[173.55,6.6519],[173.58,50.15473133],[173.74,60.78669592]]]
["bitfinex","SOLUSD",1717632264251,[[173.46,45.0],[173.45,120.0],[173.42,7.19],[173.41,6.4902],[173.28,28.83652628]],[[173.48,7.19],[173.54,0.17],[173.55,6.6519],[173.58,50.15473133],[173.73,28.45091348]]]
["bitfinex","SOLUSD",1717632264559,[[173.46,45.0],[173.45,120.0],[173.42,7.19],[173.41,6.4902],[173.34,38.76]],[[173.54,0.17],[173.55,6.6519],[173.58,50.15473133],[173.64,17.28],[173.74,60.78669592]]]
["bitfinex","SOLUSD",1717632264766,[[173.46,45.0],[173.45,120.0],[173.42,7.19],[173.41,6.4902],[173.34,38.76]],[[173.49,7.19],[173.55,6.6519],[173.58,50.15473133],[173.59,17.36721043],[173.62,10.0]]]
["bitfinex","SOLUSD",1717632265259,[[173.46,45.0],[173.45,120.0],[173.41,6.4902],[173.34,38.76],[173.27,28.67457227]],[[173.49,7.19],[173.55,6.6519],[173.58,50.15473133],[173.59,17.36721043],[173.6,29.3903742]]]
["bitfinex","SOLUSD",1717632265459,[[173.46,45.0],[173.45,120.0],[173.42,7.19],[173.41,6.4902],[173.34,38.76]],[[173.49,7.19],[173.55,6.6519],[173.58,50.15473133],[173.59,17.36721043],[173.6,29.3903742]]]
["bitfinex","SOLUSD",1717632266669,[[173.46,45.0],[173.45,120.0],[173.42,7.19],[173.41,6.4902],[173.34,38.76]],[[173.55,6.6519],[173.58,50.15473133],[173.59,17.36721043],[173.6,29.3903742],[173.74,60.78669592]]]
["bitfinex","SOLUSD",1717632266846,[[173.46,45.0],[173.45,120.0],[173.43,7.19],[173.41,6.4902],[173.34,38.76]],[[173.55,6.6519],[173.56,0.17],[173.58,50.15473133],[173.59,17.36721043],[173.6,29.3903742]]]
["bitfinex","SOLUSD",1717632267361,[[173.46,45.0],[173.45,120.0],[173.43,7.19],[173.41,6.4902],[173.34,38.76]],[[173.49,7.19],[173.55,6.6519],[173.56,0.17],[173.58,50.15473133],[173.59,17.36721043]]]
["bitfinex","SOLUSD",1717632269073,[[173.47,120.0],[173.46,45.0],[173.44,6.3835],[173.43,7.19],[173.34,38.76]],[[173.55,6.6519],[173.56,0.17],[173.58,50.15473133],[173.59,17.36721043],[173.66,273.88]]]
["bitfinex","SOLUSD",1717632269364,[[173.48,45.0],[173.47,120.0],[173.46,45.0],[173.44,13.5735],[173.34,38.76]],[[173.58,6.53147067],[173.59,23.96071043],[173.6,6.3152442],[173.61,76.89376015],[173.64,34.6]]]
["bitfinex","SOLUSD",1717632269568,[[173.48,45.0],[173.47,120.0],[173.45,7.19],[173.44,6.3835],[173.34,38.76]],[[173.51,7.19],[173.57,0.17],[173.59,12.22431043],[173.6,6.3152442],[173.61,76.89376015]]]
["bitfinex","SOLUSD",1717632269743,[[173.48,45.0],[173.47,120.0],[173.45,7.19],[173.44,6.3835],[173.34,38.76]],[[173.51,7.19],[173.57,0.17],[173.59,12.05431043],[173.6,6.3152442],[173.61,76.89376015]]]
["bitfinex","SOLUSD",1717632270141,[[173.48,45.0],[173.47,120.0],[173.44,13.5735],[173.36,10.0],[173.34,28.76]],[[173.5,7.19],[173.57,0.17],[173.59,12.05431043],[173.6,6.3152442],[173.61,76.89376015]]]
["bitfinex","SOLUSD",1717632270576,[[173.48,45.0],[173.45,120.0],[173.44,6.3835],[173.36,10.0],[173.34,28.76]],[[173.52,7.19],[173.57,0.17],[173.59,12.05431043],[173.6,6.3152442],[173.61,111.49376015]]]
["bitfinex","SOLUSD",1717632270750,[[173.48,45.0],[173.45,120.0],[173.44,6.3835],[173.41,7.19],[173.36,10.0]],[[173.49,7.19],[173.52,7.19],[173.57,0.17],[173.59,12.05431043],[173.6,6.3152442]]]
["bitfinex","SOLUSD",1717632271068,[[173.43,120.0],[173.39,6.0028],[173.38,7.19],[173.36,4.5860604],[173.31,22.20017642]],[[173.49,7.19],[173.52,28.76],[173.57,12.0764],[173.59,46.65431043],[173.6,6.3152442]]]
["bitfinex","SOLUSD",1717632271244,[[173.41,120.0],[173.39,13.1928],[173.36,4.5860604],[173.31,22.20017642],[173.23,28.53764842]],[[173.45,7.19],[173.52,28.76],[173.57,12.0764],[173.59,46.65431043],[173.6,6.3152442]]]
["bitfinex","SOLUSD",1717632271450,[[173.42,20.0],[173.41,126.0028],[173.39,23.5296],[173.36,4.5860604],[173.31,22.20017642]],[[173.45,7.19],[173.52,28.76],[173.57,12.0764],[173.59,46.65431043],[173.6,6.3152442]]]
["bitfinex","SOLUSD",1717632271664,[[173.43,120.0],[173.42,20.0],[173.41,6.0028],[173.39,23.5296],[173.36,4.5860604]],[[173.45,7.19],[173.52,28.76],[173.57,12.0764],[173.59,46.65431043],[173.6,16.3152442]]]
["bitfinex","SOLUSD",1717632271974,[[173.43,120.0],[173.42,20.0],[173.41,6.0028],[173.39,23.5296],[158.3,0.08]],[[173.46,7.19],[173.52,28.76],[173.57,12.0764],[173.59,46.65431043],[173.6,16.3152442]]]
["bitfinex","SOLUSD",1717632272150,[[173.44,45.0],[173.42,140.0],[173.41,6.0028],[173.39,23.5296],[173.35,23.044]],[[173.46,7.19],[173.52,28.76],[173.57,12.0764],[173.59,46.65431043],[173.6,6.3152442]]]
["bitfinex","SOLUSD",1717632272360,[[173.43,45.0],[173.42,140.0],[173.41,6.0028],[173.39,23.5296],[173.35,23.044]],[[173.46,7.19],[173.52,28.76],[173.57,12.0764],[173.59,46.65431043],[173.6,6.3152442]]]
["bitfinex","SOLUSD",1717632272557,[[173.43,45.0],[173.42,140.0],[173.41,6.0028],[173.39,23.5296],[173.35,23.044]],[[173.46,7.19],[173.52,28.76],[173.57,12.0764],[173.59,46.65431043],[173.6,16.3152442]]]
["bitfinex","SOLUSD",1717632273172,[[173.43,45.0],[173.42,140.0],[173.41,6.0028],[173.39,23.5296],[173.35,23.044]],[[173.46,7.19],[173.52,28.76],[173.57,12.0764],[173.59,90.27757109],[173.6,16.3152442]]]
["bitfinex","SOLUSD",1717632273474,[[173.43,45.0],[173.42,140.0],[173.41,6.0028],[173.39,16.3396],[173.35,23.044]],[[173.46,7.19],[173.52,28.76],[173.57,12.0764],[173.59,83.68407109],[173.6,16.3152442]]]
["bitfinex","SOLUSD",1717632273657,[[173.43,45.0],[173.42,140.0],[173.41,6.0028],[173.39,23.5296],[173.35,23.044]],[[173.46,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.59,83.68407109]]]
["bitfinex","SOLUSD",1717632274071,[[173.43,45.0],[173.42,140.0],[173.41,6.0028],[173.39,16.3396],[173.35,23.044]],[[173.46,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.59,83.68407109]]]
["bitfinex","SOLUSD",1717632274266,[[173.43,45.0],[173.42,20.0],[173.41,126.0028],[173.39,16.3396],[173.35,23.044]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.59,83.68407109]]]
["bitfinex","SOLUSD",1717632274471,[[173.43,45.0],[173.42,20.0],[173.41,126.0028],[173.39,23.5296],[173.35,17.28]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.59,83.68407109]]]
["bitfinex","SOLUSD",1717632274854,[[173.43,45.0],[173.42,20.0],[173.41,126.0028],[173.39,16.3396],[173.38,7.19]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.59,83.68407109]]]
["bitfinex","SOLUSD",1717632275169,[[173.43,45.0],[173.42,20.0],[173.41,6.0028],[173.39,16.3396],[173.38,7.19]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.59,83.68407109]]]
["bitfinex","SOLUSD",1717632275384,[[173.43,45.0],[173.42,20.0],[173.41,126.0028],[173.39,16.3396],[173.38,7.19]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.59,83.68407109]]]
["bitfinex","SOLUSD",1717632276371,[[173.43,45.0],[173.42,20.0],[173.41,126.0028],[173.39,16.3396],[173.12,8.30247532]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632276553,[[173.43,45.0],[173.42,20.0],[173.41,126.0028],[173.39,16.3396],[173.38,7.19]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632276867,[[173.43,45.0],[173.42,20.0],[173.41,6.0028],[173.39,16.3396],[173.38,7.19]],[[173.44,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632277255,[[173.43,165.0],[173.42,20.0],[173.41,6.0028],[173.39,23.5296],[172.95,36.06916551]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632277455,[[173.43,165.0],[173.42,20.0],[173.41,6.0028],[173.39,23.5296],[173.12,8.30247532]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632277651,[[173.43,45.0],[173.42,20.0],[173.41,6.0028],[173.39,23.5296],[173.12,8.30247532]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632277870,[[173.43,45.0],[173.42,140.0],[173.41,6.0028],[173.39,23.5296],[173.36,5.765]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632278450,[[173.43,45.0],[173.42,20.0],[173.41,6.0028],[173.39,23.5296],[173.36,5.765]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632278749,[[173.43,45.0],[173.42,20.0],[173.41,126.0028],[173.39,23.5296],[173.33,5.765]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632279451,[[173.43,45.0],[173.42,20.0],[173.41,6.0028],[173.39,23.5296],[173.33,5.765]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632279767,[[173.43,45.0],[173.41,6.0028],[173.4,120.0],[173.39,16.3396],[173.35,4.54040523]],[[173.44,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632280071,[[173.42,45.0],[173.4,120.0],[173.39,16.3396],[173.37,6.0794],[173.35,4.54040523]],[[173.44,7.19],[173.52,28.76],[173.53,6.3122],[173.57,12.0764],[173.58,43.62326066]]]
["bitfinex","SOLUSD",1717632280269,[[173.4,120.0],[173.39,16.3396],[173.37,6.0794],[173.35,4.54040523],[173.25,28.76]],[[173.52,28.76],[173.53,6.3122],[173.57,12.0764]]]
["bitfinex","SOLUSD",1717632280270,[[173.4,120.0],[173.39,16.3396],[173.37,6.0794],[173.35,4.54040523],[173.25,28.76]],[[173.43,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,12.0764]]]
["bitfinex","SOLUSD",1717632280477,[[173.4,120.0],[173.39,16.3396],[173.37,6.0794],[173.36,7.19],[173.35,4.54040523]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,12.0764]]]
["bitfinex","SOLUSD",1717632280679,[[173.4,120.0],[173.37,6.0794],[173.36,7.19],[173.35,4.54040523],[173.28,22.20228864]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,12.0764]]]
["bitfinex","SOLUSD",1717632280868,[[173.37,6.0794],[173.36,7.19],[173.35,4.54040523],[173.28,22.20228864]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,12.0764]]]
["bitfinex","SOLUSD",1717632280869,[[173.37,6.0794],[173.36,7.19],[173.35,4.54040523],[173.32,17.29],[173.31,10.0]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632281180,[[173.39,120.0],[173.38,20.0],[173.37,22.6723],[173.36,7.19],[173.35,4.54040523]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632281378,[[173.4,20.0],[173.39,120.0],[173.38,20.0],[173.37,16.5929],[173.36,13.2694]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632281556,[[173.41,45.0],[173.4,20.0],[173.39,120.0],[173.37,16.5929],[173.36,13.2694]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632281759,[[173.41,45.0],[173.4,20.0],[173.37,16.5929],[173.36,13.2694],[172.52,70.78743511]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632281959,[[173.41,45.0],[173.4,20.0],[173.39,120.0],[173.37,16.5929],[173.36,13.2694]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632282678,[[173.41,45.0],[173.4,20.0],[173.39,120.0],[173.37,16.5929],[173.36,6.0794]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632282883,[[173.41,45.0],[173.4,20.0],[173.39,120.0],[173.37,16.5929],[173.36,13.2694]],[[173.42,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632283078,[[173.41,45.0],[173.4,20.0],[173.39,120.0],[173.37,23.7829],[173.36,6.0794]],[[173.43,7.19],[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764]]]
["bitfinex","SOLUSD",1717632283272,[[173.41,165.0],[173.4,20.0],[173.37,23.7829],[173.36,6.0794],[173.21,28.1932772]],[[173.52,28.76],[173.53,6.3122],[173.56,43.62326066],[173.57,22.0764],[173.71,126.00388703]]]
["bitfinex","SOLUSD",1717632283481,[[173.43,120.0],[173.41,45.0],[173.4,20.0],[173.39,7.19],[173.37,16.5929]],[[173.51,0.17],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,12.0764]]]
["bitfinex","SOLUSD",1717632283680,[[173.44,45.0],[173.43,120.0],[173.41,45.0],[173.4,20.0],[173.39,7.19]],[[173.46,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632283868,[[173.44,45.0],[173.43,120.0],[173.4,27.19],[173.34,34.36170295],[173.25,23.078835]],[[173.46,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632284186,[[173.44,45.0],[173.43,120.0],[173.4,27.19],[173.34,34.36170295],[173.26,408.6897583]],[[173.46,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632284485,[[173.44,45.0],[173.43,120.0],[173.4,27.19],[173.34,34.36170295],[173.26,408.6897583]],[[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064],[173.72,33.34911452]]]
["bitfinex","SOLUSD",1717632284686,[[173.44,45.0],[173.43,120.0],[173.4,27.19],[173.34,34.36170295],[173.26,408.6897583]],[[173.46,7.19],[173.52,28.76],[173.53,6.6522],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632285197,[[173.44,45.0],[173.43,120.0],[173.4,27.19],[173.34,34.36170295],[173.27,4.15164415]],[[173.46,7.19],[173.52,28.76],[173.53,6.6522],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632285492,[[173.44,45.0],[173.43,120.0],[173.4,27.19],[173.34,34.36170295],[173.27,4.15164415]],[[173.52,28.76],[173.53,6.6522],[173.56,43.62326066],[173.57,11.9064],[173.71,34.3250526]]]
["bitfinex","SOLUSD",1717632285671,[[173.44,45.0],[173.43,120.0],[173.4,27.19],[173.34,34.36170295],[173.27,4.15164415]],[[173.46,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632287686,[[173.44,45.0],[173.43,120.0],[173.4,20.0],[173.39,7.19],[173.34,34.36170295]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632290790,[[173.44,45.0],[173.41,120.0],[173.4,20.0],[173.39,7.19],[173.34,34.36170295]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632291492,[[173.44,45.0],[173.41,120.0],[173.4,20.0],[173.39,7.19],[173.34,34.36170295]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.57,11.9064],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717632291697,[[173.44,45.0],[173.41,120.0],[173.4,20.0],[173.39,7.19],[173.34,34.36170295]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632292488,[[173.44,45.0],[173.43,120.0],[173.4,20.0],[173.39,7.19],[173.34,34.36170295]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632292873,[[173.44,45.0],[173.4,140.0],[173.37,23.7829],[173.34,5.60170295],[173.25,51.838835]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,21.9064]]]
["bitfinex","SOLUSD",1717632293893,[[173.44,45.0],[173.4,140.0],[173.37,23.7829],[173.34,5.60170295],[173.3,5.765]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,21.9064]]]
["bitfinex","SOLUSD",1717632294270,[[173.44,45.0],[173.4,140.0],[173.37,16.5929],[173.34,5.60170295],[173.3,5.765]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,21.9064]]]
["bitfinex","SOLUSD",1717632294481,[[173.44,45.0],[173.4,140.0],[173.37,23.7829],[173.34,4.59858415],[173.3,5.765]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,44.985256]]]
["bitfinex","SOLUSD",1717632294981,[[173.44,45.0],[173.4,140.0],[173.37,23.7829],[173.35,1.00314602],[173.34,4.59858415]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,44.985256]]]
["bitfinex","SOLUSD",1717632295794,[[173.44,45.0],[173.4,140.0],[173.37,16.5929],[173.35,1.00314602],[173.34,4.59858415]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,44.985256]]]
["bitfinex","SOLUSD",1717632295992,[[173.44,45.0],[173.4,140.0],[173.37,16.5929],[173.34,4.59858415],[173.27,9.91664415]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,44.985256]]]
["bitfinex","SOLUSD",1717632296294,[[173.44,45.0],[173.4,140.0],[173.37,16.5929],[173.35,7.19],[173.34,4.59858415]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.56,43.62326066],[173.57,44.985256]]]
["bitfinex","SOLUSD",1717632299308,[[173.44,45.0],[173.4,120.0],[173.37,16.5929],[173.36,13.2694],[173.34,4.59858415]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.55,43.62326066],[173.57,44.985256]]]
["bitfinex","SOLUSD",1717632299980,[[173.44,45.0],[173.4,120.0],[173.37,16.5929],[173.36,13.2694],[173.34,4.59858415]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.55,48.2329144],[173.57,44.985256]]]
["bitfinex","SOLUSD",1717632300914,[[173.44,45.0],[173.4,120.0],[173.37,23.7829],[173.36,6.0794],[173.34,4.59858415]],[[173.45,7.19],[173.52,28.76],[173.53,6.4822],[173.55,48.2329144],[173.57,44.985256]]]
["bitfinex","SOLUSD",1717632302785,[[173.44,45.0],[173.4,120.0],[173.37,23.7829],[173.36,6.0794],[173.34,4.59858415]],[[173.52,28.76],[173.53,6.4822],[173.55,48.2329144],[173.57,44.985256],[173.71,132.00777407]]]
["bitfinex","SOLUSD",1717632302983,[[173.44,45.0],[173.4,120.0],[173.37,23.7829],[173.36,6.0794],[173.34,4.59858415]],[[173.45,7.19],[173.51,0.34],[173.52,28.76],[173.53,6.4822],[173.55,48.2329144]]]
["bitfinex","SOLUSD",1717632303184,[[173.44,45.0],[173.4,120.0],[173.37,23.7829],[173.36,6.0794],[173.34,4.59858415]],[[173.45,7.19],[173.51,0.34],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144]]]
["bitfinex","SOLUSD",1717632303610,[[173.44,45.0],[173.42,120.0],[173.37,23.7829],[173.36,6.0794],[173.34,4.59858415]],[[173.51,0.34],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.59,41.13147067]]]
["bitfinex","SOLUSD",1717632303785,[[173.42,120.0],[173.37,23.7829],[173.36,6.0794],[173.34,4.59858415]],[[173.51,0.34],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.59,41.13147067]]]
["bitfinex","SOLUSD",1717632303786,[[173.43,45.0],[173.42,120.0],[173.38,7.19],[173.37,16.5929],[173.36,6.0794]],[[173.51,0.17],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,34.985256]]]
["bitfinex","SOLUSD",1717632303974,[[173.43,45.0],[173.38,7.19],[173.37,16.5929],[173.36,6.0794]],[[173.51,0.17],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,34.985256]]]
["bitfinex","SOLUSD",1717632303975,[[173.44,120.0],[173.43,45.0],[173.38,7.19],[173.37,16.5929],[173.36,6.0794]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632304176,[[173.44,165.0],[173.43,45.0],[173.39,7.19],[173.37,16.5929],[173.36,6.0794]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632304410,[[173.44,45.0],[173.42,120.0],[173.38,7.19],[173.37,16.5929],[173.36,6.0794]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632304704,[[173.43,45.0],[173.42,120.0],[173.37,16.5929],[173.36,6.0794],[173.34,33.35858415]],[[173.45,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632305009,[[173.43,45.0],[173.42,120.0],[173.38,7.19],[173.37,16.5929],[173.36,6.0794]],[[173.44,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632305195,[[173.43,45.0],[173.4,120.0],[173.38,7.19],[173.37,16.5929],[173.36,6.0794]],[[173.44,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632305385,[[173.43,45.0],[173.4,120.0],[173.37,23.7829],[173.36,6.0794],[173.27,9.91684549]],[[173.44,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632305585,[[173.4,120.0],[173.37,23.7829],[173.36,6.0794],[173.27,5.765],[172.92,42.0806931]],[[173.44,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717632305796,[[173.4,120.0],[173.37,16.5929],[173.36,13.2694],[173.27,5.765],[173.26,415.84735224]],[[173.43,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,21.9064]]]
["bitfinex","SOLUSD",1717632307103,[[173.41,45.0],[173.4,120.0],[173.37,16.5929],[173.36,13.2694],[173.27,5.765]],[[173.43,7.19],[173.52,28.76],[173.53,6.3122],[173.55,48.2329144],[173.57,21.9064]]]
["bitfinex","SOLUSD",1717632307404,[[173.41,45.0],[173.4,120.0],[173.37,16.5929],[173.36,13.2694],[173.27,5.765]],[[173.53,6.3122],[173.55,48.2329144],[173.57,21.9064],[173.59,58.42147067],[173.71,12.00777407]]]
["bitfinex","SOLUSD",1717632307592,[[173.41,45.0],[173.4,120.0],[173.37,16.5929],[173.36,6.0794],[173.27,5.765]],[[173.42,7.19],[173.52,29.1],[173.53,6.3122],[173.55,48.2329144],[173.57,27.36726835]]]
["bitfinex","SOLUSD",1717632307796,[[173.41,45.0],[173.37,16.5929],[173.36,11.8444]],[[173.42,7.19],[173.52,29.1],[173.53,6.3122],[173.55,48.2329144],[173.57,27.36726835]]]
["bitfinex","SOLUSD",1717632307797,[[173.41,45.0],[173.37,16.5929],[173.36,11.8444],[173.32,1.00325931],[173.25,28.76]],[[173.42,7.19],[173.52,29.1],[173.53,6.3122],[173.55,48.2329144],[173.57,27.36726835]]]
["bitfinex","SOLUSD",1717632307979,[[173.41,45.0],[173.37,16.5929],[173.36,11.8444],[173.35,7.19],[173.32,1.00325931]],[[173.42,7.19],[173.52,29.1],[173.53,6.3122],[173.55,48.2329144],[173.57,27.36726835]]]
["bitfinex","SOLUSD",1717632308182,[[173.41,45.0],[173.38,120.0],[173.37,16.5929],[173.36,11.8444],[173.35,7.19]],[[173.42,7.19],[173.52,29.1],[173.53,6.3122],[173.55,48.2329144],[173.57,27.36726835]]]
["bitfinex","SOLUSD",1717632308789,[[173.41,45.0],[173.38,120.0],[173.37,16.5929],[173.36,6.0794],[173.35,7.19]],[[173.42,7.19],[173.52,29.1],[173.53,6.3122],[173.55,58.2329144],[173.57,17.36726835]]]
["bitfinex","SOLUSD",1717632310700,[[173.41,45.0],[173.37,136.5929],[173.36,11.8444],[173.3,17.29],[173.27,10.0]],[[173.42,7.19],[173.52,29.1],[173.53,6.3122],[173.55,58.2329144],[173.57,17.36726835]]]
["bitfinex","SOLUSD",1717632310897,[[173.41,45.0],[173.37,136.5929],[173.36,11.8444],[173.3,17.29],[173.27,10.0]],[[173.42,7.19],[173.52,29.1],[173.53,6.3122],[173.55,58.2329144],[173.57,22.75086835]]]
["bitfinex","SOLUSD",1717632311097,[[173.41,45.0],[173.37,120.0],[173.36,6.0794],[173.33,23.3095],[173.3,17.29]],[[173.42,7.19],[173.51,11.9064],[173.52,29.1],[173.53,6.3122],[173.55,58.2329144]]]
["bitfinex","SOLUSD",1717632311614,[[173.41,45.0],[173.37,120.0],[173.36,6.0794],[173.33,23.3095],[173.32,4.55779099]],[[173.42,7.19],[173.51,11.9064],[173.52,72.72326066],[173.53,6.3122],[173.55,14.60965374]]]
["bitfinex","SOLUSD",1717632313604,[[173.41,45.0],[173.35,120.0],[173.33,16.1195],[173.28,18.2934438],[173.27,10.0]],[[173.42,7.19],[173.43,7.19],[173.48,6.6435],[173.51,11.9064],[173.52,72.72326066]]]
["bitfinex","SOLUSD",1717632313806,[[173.41,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.42,7.19],[173.43,7.19],[173.48,6.6435],[173.51,11.9064],[173.52,72.72326066]]]
["bitfinex","SOLUSD",1717632314102,[[173.41,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,11.7633443]],[[173.42,7.19],[173.43,7.19],[173.48,6.6435],[173.51,11.9064],[173.52,72.72326066]]]
["bitfinex","SOLUSD",1717632314281,[[173.41,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,11.7633443]],[[173.42,7.19],[173.43,28.76],[173.48,6.6435],[173.51,11.9064],[173.52,43.96326066]]]
["bitfinex","SOLUSD",1717632315309,[[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,11.7633443],[158.42,24.25014249]],[[173.42,7.19],[173.43,28.76],[173.48,6.6435],[173.51,11.9064],[173.52,43.96326066]]]
["bitfinex","SOLUSD",1717632315608,[[173.37,6.4024],[173.36,71.4026],[173.35,120.0],[173.33,16.1195],[173.32,6.3974]],[[173.38,7.19],[173.43,30.8934],[173.46,10.6654],[173.47,8.5321],[173.48,6.6435]]]
["bitfinex","SOLUSD",1717632315810,[[173.37,51.4024],[173.36,51.4026],[173.35,120.0],[173.33,16.1195],[173.32,6.3974]],[[173.38,7.19],[173.43,30.8934],[173.46,10.6654],[173.47,8.5321],[173.48,6.6435]]]
["bitfinex","SOLUSD",1717632316010,[[173.37,51.4024],[173.36,6.4026],[173.35,120.0],[173.33,16.1195],[173.32,6.3974]],[[173.38,7.19],[173.43,30.8934],[173.46,10.6654],[173.47,8.5321],[173.48,6.6435]]]
["bitfinex","SOLUSD",1717632317404,[[173.37,51.4024],[173.36,6.4026],[173.33,16.1195],[173.32,6.3974],[173.26,419.54106111]],[[173.38,7.19],[173.43,30.8934],[173.46,10.6654],[173.47,8.5321],[173.48,6.6435]]]
["bitfinex","SOLUSD",1717632317710,[[173.37,51.4024],[173.36,6.4026],[173.34,120.0],[173.33,16.1195],[173.32,6.3974]],[[173.38,7.19],[173.43,30.8934],[173.46,10.6654],[173.47,8.5321],[173.48,6.6435]]]
["bitfinex","SOLUSD",1717632318007,[[173.37,51.4024],[173.36,6.4026],[173.35,120.0],[173.33,16.1195],[173.32,6.3974]],[[173.38,7.19],[173.43,30.8934],[173.46,10.6654],[173.47,8.5321],[173.48,6.6435]]]
["bitfinex","SOLUSD",1717632319919,[[173.37,51.4024],[173.36,6.4026],[173.35,120.0],[173.33,16.1195],[173.32,13.5874]],[[173.38,7.19],[173.43,30.8934],[173.46,10.6654],[173.47,8.5321],[173.48,6.6435]]]
["bitfinex","SOLUSD",1717632320909,[[173.37,51.4024],[173.36,6.4026],[173.35,120.0],[173.33,16.1195],[173.32,6.3974]],[[173.38,7.19],[173.43,30.8934],[173.46,10.6654],[173.47,8.5321],[173.48,6.6435]]]
["bitfinex","SOLUSD",1717632326517,[[173.37,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.22,6.01152758]],[[173.38,7.19],[173.43,28.76],[173.48,6.6435],[173.64,408.23236365],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717632326813,[[173.36,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.22,6.01152758]],[[173.38,7.19],[173.43,28.76],[173.48,6.6435],[173.64,408.23236365],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717632327015,[[173.36,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.38,7.19],[173.43,28.76],[173.48,6.6435],[173.64,408.23236365],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717632327804,[[173.36,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.38,7.19],[173.43,28.76],[173.48,6.6435],[173.64,288.23236365],[173.66,120.0]]]
["bitfinex","SOLUSD",1717632328007,[[173.37,120.0],[173.36,45.0],[173.33,23.3095],[173.32,6.3974],[173.14,28.33429207]],[[173.39,7.19],[173.48,6.6435],[173.52,52.18628],[173.58,17.29],[173.64,288.23236365]]]
["bitfinex","SOLUSD",1717632328213,[[173.38,45.0],[173.37,120.0],[173.36,45.0],[173.33,23.3095],[173.32,6.3974]],[[173.39,7.19],[173.48,6.6435],[173.52,52.18628],[173.58,17.29],[173.64,288.23236365]]]
["bitfinex","SOLUSD",1717632328412,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.19,35.10920717]],[[173.39,7.19],[173.48,6.6435],[173.52,52.18628],[173.58,17.29],[173.64,288.23236365]]]
["bitfinex","SOLUSD",1717632329213,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.19,35.10920717]],[[173.48,6.6435],[173.52,52.18628],[173.58,17.29],[173.64,259.60194351],[173.65,28.40267474]]]
["bitfinex","SOLUSD",1717632329411,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.19,35.10920717]],[[173.4,7.19],[173.47,0.34],[173.48,6.6435],[173.5,43.62326066],[173.51,11.9064]]]
["bitfinex","SOLUSD",1717632329916,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.27,10.0]],[[173.4,7.19],[173.47,0.34],[173.48,6.6435],[173.5,43.62326066],[173.51,11.9064]]]
["bitfinex","SOLUSD",1717632330416,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.25,41.76576379]],[[173.4,7.19],[173.47,0.34],[173.48,6.6435],[173.5,43.62326066],[173.51,11.9064]]]
["bitfinex","SOLUSD",1717632331610,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.25,41.76576379]],[[173.4,7.19],[173.47,0.34],[173.48,6.6435],[173.51,55.52966066],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717632331819,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.3,5.59236729]],[[173.4,7.19],[173.47,0.34],[173.48,6.6435],[173.51,55.52966066],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717632332418,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.3,5.59236729]],[[173.4,7.19],[173.47,0.34],[173.48,6.6435],[173.51,55.52966066],[173.85,683.21496189]]]
["bitfinex","SOLUSD",1717632332713,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.3,5.59236729]],[[173.39,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749],[173.85,683.21496189]]]
["bitfinex","SOLUSD",1717632332893,[[173.38,45.0],[173.37,120.0],[173.33,23.3095],[173.32,6.3974],[173.3,5.59236729]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632337717,[[173.38,45.0],[173.37,120.0],[173.33,16.1195],[173.32,6.3974],[173.3,5.59236729]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632337906,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.3,5.59236729]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632338219,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632338418,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[158.26,24.58855799]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632338621,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632340527,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,13.5874],[173.14,28.33429207]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632342729,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632344835,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749]]]
["bitfinex","SOLUSD",1717632345634,[[173.38,45.0],[173.37,120.0],[173.33,16.1195],[173.32,13.5874],[173.14,28.33429207]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749]]]
["bitfinex","SOLUSD",1717632345931,[[173.38,45.0],[173.37,120.0],[173.33,16.1195],[173.32,13.5874],[173.14,28.33429207]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717632346132,[[173.38,45.0],[173.37,120.0],[173.33,16.1195],[173.32,13.5874],[173.14,28.33429207]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[175.26,1.19]]]
["bitfinex","SOLUSD",1717632346333,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,13.5874],[173.14,28.33429207]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[175.26,1.19]]]
["bitfinex","SOLUSD",1717632346534,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,13.5874],[173.21,388.6]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[174.35,60.04320386]]]
["bitfinex","SOLUSD",1717632346830,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,13.5874],[173.21,400.80722]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[174.35,60.04320386]]]
["bitfinex","SOLUSD",1717632347333,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.25,13.00576379]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[174.35,60.04320386]]]
["bitfinex","SOLUSD",1717632348019,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,13.5874],[173.25,41.76576379]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[174.35,60.04320386]]]
["bitfinex","SOLUSD",1717632349937,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.25,41.76576379]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[174.35,60.04320386]]]
["bitfinex","SOLUSD",1717632350131,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[174.35,60.04320386]]]
["bitfinex","SOLUSD",1717632350338,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[174.24,60.05086858]]]
["bitfinex","SOLUSD",1717632350841,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.12,46.57931779]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[173.66,126.00388703]]]
["bitfinex","SOLUSD",1717632351021,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[173.64,256.6]]]
["bitfinex","SOLUSD",1717632351222,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[173.64,285.23042014]]]
["bitfinex","SOLUSD",1717632351541,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,26.59655683],[173.64,285.23042014]]]
["bitfinex","SOLUSD",1717632351846,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,7.19]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[173.64,285.23042014]]]
["bitfinex","SOLUSD",1717632352138,[[173.38,45.0],[173.35,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,8.19347053]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[173.64,285.23042014]]]
["bitfinex","SOLUSD",1717632353245,[[173.38,45.0],[173.34,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,8.19347053]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[173.64,285.23042014]]]
["bitfinex","SOLUSD",1717632353646,[[173.38,45.0],[173.34,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,1.00347053]],[[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749],[173.52,28.54714835]]]
["bitfinex","SOLUSD",1717632353834,[[173.38,45.0],[173.34,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,1.00347053]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.51,70.21981749]]]
["bitfinex","SOLUSD",1717632354723,[[173.38,45.0],[173.34,120.0],[173.33,16.1195],[173.32,6.3974],[173.31,1.00347053]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632354929,[[173.38,45.0],[173.33,16.1195],[173.32,126.3974],[173.31,1.00347053],[173.25,3.00576379]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632355137,[[173.38,45.0],[173.33,16.1195],[173.32,126.3974],[173.31,1.00347053],[173.29,7.19]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.6435],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632355322,[[173.38,45.0],[173.33,16.1195],[173.32,126.3974],[173.31,1.00347053],[173.29,7.19]],[[173.43,35.3901],[173.47,0.34],[173.51,70.21981749],[196.44,0.25454],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632355526,[[173.38,45.0],[173.33,16.1195],[173.32,126.3974],[173.31,1.00347053],[173.11,652.0]],[[173.39,7.19],[173.43,35.3901],[173.47,0.34],[173.51,70.21981749],[175.26,1.19]]]
["bitfinex","SOLUSD",1717632355736,[[173.38,45.0],[173.33,16.1195],[173.32,126.3974],[173.31,1.00347053],[173.29,7.19]],[[173.39,7.19],[173.43,35.3901],[173.47,0.34],[173.49,10.0],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632356638,[[173.38,45.0],[173.33,16.1195],[173.32,6.3974],[173.31,1.00347053],[173.29,7.19]],[[173.39,7.19],[173.43,35.3901],[173.47,0.34],[173.49,10.0],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632356840,[[173.38,45.0],[173.33,16.1195],[173.32,126.3974],[173.31,1.00347053],[173.29,7.19]],[[173.39,7.19],[173.43,35.3901],[173.47,0.34],[173.49,10.0],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632357228,[[173.38,45.0],[173.33,16.1195],[173.32,6.3974],[173.31,1.00347053],[173.29,7.19]],[[173.39,7.19],[173.43,35.3901],[173.47,0.34],[173.49,10.0],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632357636,[[173.33,16.1195],[173.32,6.3974],[173.31,121.00347053],[173.29,7.19],[173.26,7.88606111]],[[173.39,7.19],[173.43,35.3901],[173.47,0.34],[173.49,10.0],[173.51,60.21981749]]]
["bitfinex","SOLUSD",1717632357846,[[173.34,45.0],[173.33,16.1195],[173.32,6.3974],[173.31,121.00347053],[173.28,7.19]],[[173.43,35.3901],[173.47,0.34],[173.49,10.0],[173.51,60.21981749],[173.61,28.74850579]]]
["bitfinex","SOLUSD",1717632358158,[[173.34,45.0],[173.32,126.3974],[173.31,1.00347053],[173.29,16.5826],[173.28,7.19]],[[173.35,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632358457,[[173.33,45.0],[173.32,126.3974],[173.31,1.00347053],[173.29,16.5826],[173.28,7.19]],[[173.35,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,16.01291166]]]
["bitfinex","SOLUSD",1717632358651,[[173.33,45.0],[173.32,6.3974],[173.31,1.00347053],[173.29,16.5826],[173.23,266.7629379]],[[173.34,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,16.01291166]]]
["bitfinex","SOLUSD",1717632358839,[[173.33,45.0],[173.32,6.3974],[173.31,1.00347053],[173.29,16.5826],[173.28,7.19]],[[173.34,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,16.01291166]]]
["bitfinex","SOLUSD",1717632359041,[[173.33,45.0],[173.32,6.3974],[173.31,121.00347053],[173.29,16.5826],[173.28,7.19]],[[173.34,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,16.01291166]]]
["bitfinex","SOLUSD",1717632359452,[[173.33,45.0],[173.32,6.3974],[173.31,121.00347053],[173.29,16.5826],[173.28,7.19]],[[173.34,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,59.63617232]]]
["bitfinex","SOLUSD",1717632359655,[[173.33,45.0],[173.32,6.3974],[173.31,1.00347053],[173.29,16.5826],[173.28,7.19]],[[173.34,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,59.63617232]]]
["bitfinex","SOLUSD",1717632359834,[[173.33,45.0],[173.32,6.3974],[173.31,121.00347053],[173.29,16.5826],[173.28,7.19]],[[173.34,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,59.63617232]]]
["bitfinex","SOLUSD",1717632360257,[[173.33,45.0],[173.32,6.3974],[173.31,121.00347053],[173.29,16.5826],[173.08,43.80858398]],[[173.34,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,59.63617232]]]
["bitfinex","SOLUSD",1717632360831,[[173.33,45.0],[173.32,6.3974],[173.31,121.00347053],[173.29,16.5826],[173.28,7.19]],[[173.34,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,59.63617232]]]
["bitfinex","SOLUSD",1717632362231,[[173.35,120.0],[173.33,45.0],[173.31,1.00347053],[173.3,6.0704],[173.29,16.5826]],[[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,53.62326066],[173.52,28.54714835]]]
["bitfinex","SOLUSD",1717632362435,[[173.36,45.0],[173.35,120.0],[173.33,45.0],[173.31,1.00347053],[173.3,6.0704]],[[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,53.62326066],[173.52,28.54714835]]]
["bitfinex","SOLUSD",1717632362650,[[173.36,45.0],[173.35,120.0],[173.31,1.00347053],[173.3,6.0704],[171.53,1.19]],[[173.37,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,53.62326066]]]
["bitfinex","SOLUSD",1717632362854,[[173.36,45.0],[173.35,120.0],[173.31,1.00347053],[173.3,13.2604],[173.29,16.5826]],[[173.37,7.19],[173.43,35.3901],[173.44,0.17],[173.47,0.17],[173.49,53.62326066]]]
["bitfinex","SOLUSD",1717632363049,[[173.36,45.0],[173.35,120.0],[173.31,1.00347053],[173.3,13.2604],[173.29,16.5826]],[[173.43,6.6301],[173.49,43.62326066],[173.51,26.59655683],[173.53,6.53147067],[173.62,28.70219424]]]
["bitfinex","SOLUSD",1717632363261,[[173.36,45.0],[173.35,120.0],[173.31,1.00347053],[173.3,13.2604],[173.29,16.5826]],[[173.37,7.19],[173.43,28.76],[173.48,6.5616],[173.49,43.62326066],[173.51,26.59655683]]]
["bitfinex","SOLUSD",1717632363857,[[173.36,45.0],[173.35,120.0],[173.31,8.19347053],[173.3,6.0704],[173.29,16.5826]],[[173.37,7.19],[173.43,28.76],[173.48,6.5616],[173.49,43.62326066],[173.51,26.59655683]]]
["bitfinex","SOLUSD",1717632364263,[[173.37,120.0],[173.36,45.0],[173.33,7.19],[173.31,1.00347053],[173.3,6.0704]],[[173.48,6.5616],[173.49,43.62326066],[173.51,26.59655683],[173.52,57.30714835],[173.63,31.6331138]]]
["bitfinex","SOLUSD",1717632364455,[[173.38,45.0],[173.37,120.0],[173.36,45.0],[173.33,7.19],[173.31,1.00347053]],[[173.47,0.34],[173.48,6.5616],[173.49,43.62326066],[173.51,26.59655683],[173.52,57.30714835]]]
["bitfinex","SOLUSD",1717632364762,[[173.38,45.0],[173.37,120.0],[173.34,16.3203],[173.33,7.19],[173.31,1.00347053]],[[173.39,7.19],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066],[173.51,26.59655683]]]
["bitfinex","SOLUSD",1717632364963,[[173.38,45.0],[173.37,120.0],[173.34,16.3203],[173.31,1.00347053],[158.41,1.0]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632365165,[[173.38,45.0],[173.37,120.0],[173.34,16.3203],[173.33,7.19],[173.31,1.00347053]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632365345,[[173.38,45.0],[173.35,120.0],[173.34,16.3203],[173.31,1.00347053],[172.91,42.0806931]],[[173.39,7.19],[173.43,7.19],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632365534,[[173.38,45.0],[173.35,120.0],[173.34,16.3203],[173.31,1.00347053],[173.23,266.7629379]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632365859,[[173.38,45.0],[173.35,120.0],[173.34,16.3203],[173.31,8.19347053],[173.25,28.76]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632366050,[[173.38,45.0],[173.35,120.0],[173.34,16.3203],[173.31,1.00347053],[173.3,13.2604]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632369243,[[173.38,45.0],[173.35,120.0],[173.34,16.3203],[173.31,1.00347053],[173.3,6.0704]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632369444,[[173.38,45.0],[173.35,120.0],[173.31,1.00347053],[173.3,21.9496],[173.29,7.19]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632369844,[[173.38,45.0],[173.31,1.00347053],[173.3,21.9496],[173.29,7.19],[173.26,25.17606111]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632370044,[[173.38,45.0],[173.33,120.0],[173.31,1.00347053],[173.3,21.9496],[173.29,7.19]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632370461,[[173.38,45.0],[173.32,120.0],[173.31,1.00347053],[173.3,21.9496],[173.29,7.19]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632370769,[[173.32,120.0],[173.31,1.00347053],[173.3,21.9496],[173.29,7.19],[173.23,272.5279379]],[[173.39,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632370962,[[173.33,45.0],[173.32,120.0],[173.31,1.00347053],[173.3,21.9496],[173.26,7.88606111]],[[173.35,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632371141,[[173.33,45.0],[173.32,120.0],[173.31,1.00347053],[173.3,21.9496],[173.26,7.88606111]],[[173.34,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632371463,[[173.33,45.0],[173.32,120.0],[173.31,1.00347053],[173.3,21.9496],[173.28,7.19]],[[173.34,7.19],[173.43,28.76],[173.47,0.34],[173.48,6.5616],[173.49,43.62326066]]]
["bitfinex","SOLUSD",1717632371668,[[173.33,45.0],[173.31,121.00347053],[173.3,21.9496],[173.17,54.58],[173.11,652.0]],[[173.34,7.19],[173.43,28.76],[173.47,0.34],[173.48,50.18486066],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632371967,[[173.32,45.0],[173.31,1.00347053],[173.3,21.9496],[173.28,7.19],[173.23,272.5279379]],[[173.34,7.19],[173.43,28.76],[173.47,0.34],[173.48,50.18486066],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632372144,[[173.31,68.32067053],[173.3,120.0],[173.23,266.7629379],[173.2,5.765],[173.17,61.82344367]],[[173.33,7.19],[173.43,34.8527],[173.47,0.34],[173.48,43.62326066],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632372348,[[173.31,22.3172],[173.3,120.0],[173.27,7.19],[173.23,0.1629379],[173.22,29.06652758]],[[173.33,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,0.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632372549,[[173.31,6.438],[173.3,120.0],[173.28,1.00385304],[173.23,0.1629379],[173.22,23.30152758]],[[173.32,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,0.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632372750,[[173.31,6.438],[173.3,120.0],[173.28,1.00385304],[173.27,15.8792],[173.23,0.1629379]],[[173.32,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,0.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632373067,[[173.31,6.438],[173.3,120.0],[173.28,1.00385304],[173.27,15.8792],[173.26,15.07606111]],[[173.32,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,10.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632373366,[[173.3,120.0],[173.28,1.00385304],[173.27,15.8792],[173.26,13.90576111],[173.25,3.00576379]],[[173.32,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,10.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632373554,[[173.3,120.0],[173.28,1.00385304],[173.27,15.8792],[173.26,21.09576111],[173.25,3.00576379]],[[173.32,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,10.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632374151,[[173.3,120.0],[173.28,1.00385304],[173.27,15.8792],[173.26,13.90576111],[173.25,3.00576379]],[[173.32,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,10.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632374352,[[173.3,120.0],[173.28,1.00385304],[173.27,15.8792],[173.26,21.09576111],[173.25,3.00576379]],[[173.32,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,10.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632374567,[[173.31,45.0],[173.3,120.0],[173.28,1.00385304],[173.27,15.8792],[173.26,21.09576111]],[[173.32,7.19],[173.43,34.8527],[173.46,11.9064],[173.47,10.34],[173.48,43.62326066]]]
["bitfinex","SOLUSD",1717632375453,[[173.31,45.0],[173.3,120.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111]],[[173.43,34.8527],[173.46,11.9064],[173.47,10.34],[173.48,43.62326066],[173.63,28.63117029]]]
["bitfinex","SOLUSD",1717632375659,[[173.31,45.0],[173.3,120.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.46,11.9064],[173.47,22.16233902]]]
["bitfinex","SOLUSD",1717632375872,[[173.31,45.0],[173.3,120.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.46,11.9064],[173.47,21.99233902]]]
["bitfinex","SOLUSD",1717632376175,[[173.31,45.0],[173.3,120.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111]],[[173.42,0.34],[173.43,34.8527],[173.46,11.9064],[173.47,21.99233902],[173.51,17.29]]]
["bitfinex","SOLUSD",1717632376363,[[173.31,45.0],[173.3,120.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.46,11.9064],[173.47,21.99233902]]]
["bitfinex","SOLUSD",1717632376676,[[173.32,120.0],[173.31,45.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.46,11.9064],[173.47,21.99233902]]]
["bitfinex","SOLUSD",1717632376876,[[173.32,165.0],[173.31,45.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.46,11.9064],[173.47,21.99233902]]]
["bitfinex","SOLUSD",1717632377075,[[173.32,165.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111],[173.16,426.97968334]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.46,11.9064],[173.47,21.99233902]]]
["bitfinex","SOLUSD",1717632377380,[[173.32,165.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111],[173.16,417.36]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.46,11.9064],[173.47,21.99233902]]]
["bitfinex","SOLUSD",1717632378377,[[173.32,165.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111],[173.16,417.36]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.45,4.56339386],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632379362,[[173.32,165.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111],[173.24,3.00576379]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.45,4.56339386],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632379979,[[173.32,165.0],[173.28,1.00385304],[173.27,23.0692],[173.26,13.90576111],[173.25,3.00576379]],[[173.33,7.19],[173.42,0.34],[173.43,34.8527],[173.45,4.56339386],[173.46,11.9064]]]
["bitfinex","SOLUSD",1717632380478,[[173.28,1.00385304],[173.27,7.19],[173.26,7.88606111],[173.25,3.00576379],[173.21,6.01152758]],[[173.33,7.19],[173.4,11.9064],[173.42,0.34],[173.43,63.36],[173.45,4.56339386]]]
["bitfinex","SOLUSD",1717632380668,[[173.24,120.0],[173.23,0.1629379],[173.2,3.00576379],[173.18,256.6],[173.17,12.42662758]],[[173.4,11.9064],[173.42,0.34],[173.43,63.36],[173.45,4.56339386]]]
["bitfinex","SOLUSD",1717632380669,[[173.24,120.0],[173.23,0.1629379],[173.2,3.00576379],[173.18,256.6],[173.17,12.42662758]],[[173.29,7.19],[173.32,6.4896],[173.34,29.1],[173.37,8.44086311],[173.4,52.46798502]]]
["bitfinex","SOLUSD",1717632380875,[[173.23,0.1629379],[173.22,120.0],[173.2,3.00576379],[173.19,7.19],[173.17,12.42662758]],[[173.26,7.19],[173.32,6.4896],[173.34,28.76],[173.37,8.44086311],[173.39,72.4714026]]]
["bitfinex","SOLUSD",1717632381186,[[173.23,0.1629379],[173.22,120.0],[173.2,3.00576379],[173.19,7.19],[173.17,6.4151]],[[173.26,7.19],[173.32,6.4896],[173.34,28.76],[173.37,8.44086311],[173.39,72.4714026]]]
["bitfinex","SOLUSD",1717632381187,[[173.23,0.1629379],[173.22,120.0],[173.2,3.00576379],[173.19,7.19],[173.17,6.4151]],[[173.26,7.19],[173.32,6.4896],[173.34,28.76],[173.37,8.44086311],[173.39,52.4714026]]]
["bitfinex","SOLUSD",1717632381355,[[173.23,0.1629379],[173.22,120.0],[173.19,10.19576379],[173.17,6.4151],[173.13,10.0]],[[173.26,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632381556,[[173.23,0.1629379],[173.22,120.0],[173.19,7.19],[173.18,3.00576379],[173.17,6.4151]],[[173.26,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632382577,[[173.23,0.1629379],[173.22,120.0],[173.19,7.19],[173.17,9.42086379],[173.1,19.90911617]],[[173.26,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632382776,[[173.23,0.1629379],[173.22,120.0],[173.18,7.19],[173.17,9.42086379],[173.1,19.90911617]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632383075,[[173.23,0.1629379],[173.22,120.0],[173.18,7.19],[173.17,9.42086379],[173.16,404.881]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632383271,[[173.23,0.1629379],[173.22,120.0],[173.18,7.19],[173.17,6.4151],[173.16,407.88676379]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632383652,[[173.23,0.1629379],[173.22,120.0],[173.17,6.4151],[173.16,407.88676379],[173.1,7.886061]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632383856,[[173.23,45.1629379],[173.22,120.0],[173.18,7.19],[173.17,6.4151],[173.16,407.88676379]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632384272,[[173.23,45.1629379],[173.22,120.0],[173.18,7.19],[173.17,402.90525966],[173.16,19.28676379]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632384669,[[173.23,45.1629379],[173.22,120.0],[173.17,402.90525966],[173.16,19.28676379],[173.03,18.03458275]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632384870,[[173.23,45.1629379],[173.22,120.0],[173.18,7.19],[173.17,402.90525966],[173.16,19.28676379]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632385281,[[173.23,45.1629379],[173.22,120.0],[173.18,7.19],[173.17,402.90525966],[173.16,16.281]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632387178,[[173.23,45.1629379],[173.22,120.0],[173.17,402.90525966],[173.16,16.281],[173.02,46.18539417]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632387386,[[173.23,45.1629379],[173.22,120.0],[173.18,7.19],[173.17,402.90525966],[173.16,16.281]],[[173.24,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632388066,[[173.23,45.1629379],[173.22,120.0],[173.19,7.19],[173.17,402.90525966],[173.16,16.281]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632388868,[[173.23,45.1629379],[173.22,120.0],[173.19,7.19],[173.17,402.90525966],[173.16,17.28525772]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632391464,[[173.23,45.1629379],[173.22,120.0],[173.19,7.19],[173.17,402.90525966],[173.16,17.28525772]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.37,8.44086311],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632391779,[[173.23,45.1629379],[173.22,120.0],[173.19,7.19],[173.17,402.90525966],[173.16,17.28525772]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632394384,[[173.23,45.1629379],[173.22,120.0],[173.18,7.19],[173.17,402.90525966],[173.16,17.28525772]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632395182,[[173.24,120.0],[173.23,45.1629379],[173.17,402.90525966],[173.16,17.28525772],[157.92,25.265389]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632395359,[[173.24,120.0],[173.23,45.1629379],[173.19,7.19],[173.17,402.90525966],[173.16,17.28525772]],[[173.25,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632395773,[[173.24,120.0],[173.23,45.1629379],[173.2,7.19],[173.17,395.0151],[173.16,24.47525772]],[[173.26,7.19],[173.32,6.4896],[173.34,28.76],[173.36,43.62326066],[173.37,8.44086311]]]
["bitfinex","SOLUSD",1717632398171,[[173.26,120.0],[173.23,45.1629379],[173.22,13.7834],[173.21,15.9364],[173.17,388.6]],[[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326],[173.4,40.96981302]]]
["bitfinex","SOLUSD",1717632398372,[[173.26,120.0],[173.23,45.1629379],[173.22,7.19],[173.17,388.6],[173.05,28.1874843]],[[173.29,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632398586,[[173.26,142.5298],[173.23,45.1629379],[173.22,7.19],[173.17,388.6],[173.05,28.1874843]],[[173.29,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632398777,[[173.26,142.5298],[173.23,45.1629379],[173.22,7.19],[173.17,388.6],[173.11,6.01152758]],[[173.29,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632398980,[[173.26,142.5298],[173.23,52.3529379],[173.17,388.6],[173.11,6.01152758],[173.06,29.61600451]],[[173.29,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632399183,[[173.26,142.5298],[173.23,52.3529379],[173.17,388.6],[173.16,37.65487303],[173.11,6.01152758]],[[173.29,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632399694,[[173.24,6.0303],[173.23,45.1629379],[173.21,22.7015],[173.18,17.29],[173.17,388.6]],[[173.27,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632399904,[[173.25,120.0],[173.24,6.0303],[173.23,45.3329379],[173.21,22.7015],[173.18,17.29]],[[173.27,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632400498,[[173.24,6.0303],[173.23,45.3329379],[173.21,22.7015],[173.18,17.29],[173.1,26.22437015]],[[173.27,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632400710,[[173.25,120.0],[173.24,6.0303],[173.23,45.3329379],[173.21,22.7015],[173.18,17.29]],[[173.27,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632400999,[[173.25,120.0],[173.24,6.0303],[173.23,45.3329379],[173.21,15.5115],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632401186,[[173.24,6.0303],[173.23,45.3329379],[173.21,15.5115],[173.2,7.19],[158.07,5.0]],[[173.27,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632401378,[[173.25,120.0],[173.24,6.0303],[173.23,45.3329379],[173.21,15.5115],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632403395,[[173.25,120.0],[173.24,6.0303],[173.23,45.3329379],[173.21,15.5115],[173.16,8.89487303]],[[173.27,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632403580,[[173.25,120.0],[173.24,6.0303],[173.23,45.3329379],[173.21,15.5115],[173.16,26.18487303]],[[173.26,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632403780,[[173.25,120.0],[173.23,45.3329379],[173.21,15.5115],[173.2,6.2059],[173.19,7.19]],[[173.26,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632404890,[[173.25,120.0],[173.23,45.3329379],[173.21,15.5115],[173.2,13.3959],[158.05,8.912054]],[[173.26,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632406698,[[173.23,165.1629379],[173.21,15.5115],[173.2,6.2059],[173.15,4.72885732],[173.13,13.00576379]],[[173.26,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632406900,[[173.23,165.1629379],[173.21,15.5115],[173.2,6.2059],[173.15,4.72885732],[173.13,13.00576379]],[[173.24,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632407191,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.15,4.72885732],[173.13,13.00576379]],[[173.24,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632407192,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.17,395.79],[173.15,4.72885732]],[[173.24,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632407399,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.17,395.79],[173.16,18.29425772]],[[173.24,7.19],[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326]]]
["bitfinex","SOLUSD",1717632407981,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.34,28.76],[173.36,6.028],[173.37,8.44086311],[173.39,50.75466326],[173.64,262.60388703]]]
["bitfinex","SOLUSD",1717632408192,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632408581,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813],[173.54,28.83081942]]]
["bitfinex","SOLUSD",1717632408781,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.17,388.6],[172.97,28.79321969]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632408982,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.19,7.19],[173.17,388.6]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632409182,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632409600,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.17,388.6],[172.97,28.79321969]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632409801,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632413106,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.17,388.6],[172.97,28.79321969]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632413408,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632414925,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.19,7.19],[173.17,388.6]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632415395,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632417212,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.17,388.6],[172.97,28.79321969]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632417388,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632417900,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.17,388.6]],[[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632417901,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.19,7.19],[173.17,388.6]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632418204,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.17,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632419493,[[173.23,120.1629379],[173.21,15.5115],[173.2,6.2059],[173.18,7.19],[173.09,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632419898,[[173.23,120.1629379],[173.2,6.2059],[173.18,7.19],[173.17,16.3344],[173.09,388.6]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632420607,[[173.23,0.1629379],[173.21,120.0],[173.2,6.2059],[173.17,16.3344],[173.16,1.00425772]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632420608,[[173.23,0.1629379],[173.21,120.0],[173.2,6.2059],[173.17,16.3344],[173.16,1.00425772]],[[173.24,7.19],[173.33,0.34],[173.34,40.6664],[173.36,6.028],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632420809,[[173.23,0.1629379],[173.21,120.0],[173.17,23.5244],[173.16,7.23815772],[172.99,28.67215856]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632420986,[[173.23,0.1629379],[173.21,120.0],[173.17,23.5244],[173.16,7.23815772],[172.98,28.84202533]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632421305,[[173.23,0.1629379],[173.21,120.0],[173.17,23.5244],[173.16,7.23815772],[172.99,28.67215856]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,14.40244813]]]
["bitfinex","SOLUSD",1717632421493,[[173.23,0.1629379],[173.21,120.0],[173.17,23.5244],[173.16,7.23815772],[172.99,28.67215856]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,58.02570879]]]
["bitfinex","SOLUSD",1717632421895,[[173.23,0.1629379],[173.21,120.0],[173.17,23.5244],[173.16,7.23815772],[172.98,28.84202533]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,58.02570879]]]
["bitfinex","SOLUSD",1717632422205,[[173.23,0.1629379],[173.21,120.0],[173.17,16.3344],[173.16,14.42815772],[172.98,28.84202533]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,58.02570879]]]
["bitfinex","SOLUSD",1717632423309,[[173.23,0.1629379],[173.21,120.0],[173.17,16.3344],[173.16,14.42815772],[173.15,7.73462111]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,58.02570879]]]
["bitfinex","SOLUSD",1717632423601,[[173.23,0.1629379],[173.21,120.0],[173.17,23.5244],[173.16,7.23815772],[173.15,7.73462111]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,58.02570879]]]
["bitfinex","SOLUSD",1717632424018,[[173.23,120.1629379],[173.18,7.19],[173.17,16.3344],[173.16,7.23815772],[173.15,7.73462111]],[[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,58.02570879],[173.41,17.29]]]
["bitfinex","SOLUSD",1717632424199,[[173.23,120.1629379],[173.18,7.19],[173.17,16.3344],[173.16,7.23815772],[173.15,7.73462111]],[[173.24,7.19],[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,58.02570879]]]
["bitfinex","SOLUSD",1717632424384,[[173.23,120.1629379],[173.18,7.19],[173.17,16.3344],[173.16,7.23815772],[173.15,7.73462111]],[[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.37,58.02570879],[173.53,148.25090236]]]
["bitfinex","SOLUSD",1717632424586,[[173.23,120.1629379],[173.18,7.19],[173.17,16.3344],[173.16,7.23815772],[173.15,7.73462111]],[[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.36,4.61035815],[173.37,58.02570879]]]
["bitfinex","SOLUSD",1717632424995,[[173.23,120.1629379],[173.19,7.19],[173.17,16.3344],[173.16,7.23815772],[173.15,7.73462111]],[[173.31,6.5725],[173.33,0.34],[173.34,40.6664],[173.36,4.61035815],[173.37,58.02570879]]]
["bitfinex","SOLUSD",1717632425205,[[173.25,120.0],[173.23,0.1629379],[173.2,7.19],[173.17,16.3344],[173.16,7.23815772]],[[173.31,6.5725],[173.34,40.6664],[173.37,58.02570879],[173.39,7.1314026],[173.42,34.6]]]
["bitfinex","SOLUSD",1717632425402,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,16.3344]],[[173.28,7.19],[173.34,28.76],[173.36,6.5256],[173.37,52.06412377],[173.39,42.1407596]]]
["bitfinex","SOLUSD",1717632425795,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,16.3344]],[[173.28,7.19],[173.34,28.76],[173.36,6.5256],[173.37,52.06412377],[173.39,19.0378026]]]
["bitfinex","SOLUSD",1717632426002,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,16.3344]],[[173.27,7.19],[173.34,28.76],[173.36,6.5256],[173.37,52.06412377],[173.39,19.0378026]]]
["bitfinex","SOLUSD",1717632426314,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,16.3344]],[[173.28,7.19],[173.34,28.76],[173.36,6.5256],[173.37,52.06412377],[173.39,19.0378026]]]
["bitfinex","SOLUSD",1717632427493,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.17,16.3344],[158.0,112.616984]],[[173.28,7.19],[173.34,28.76],[173.36,6.5256],[173.37,52.06412377],[173.39,19.0378026]]]
["bitfinex","SOLUSD",1717632427695,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,16.3344]],[[173.28,7.19],[173.34,28.76],[173.36,6.5256],[173.37,52.06412377],[173.39,19.0378026]]]
["bitfinex","SOLUSD",1717632428311,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,16.3344]],[[173.36,6.5256],[173.37,52.06412377],[173.39,19.0378026],[173.55,148.97166027],[173.65,12.00777407]]]
["bitfinex","SOLUSD",1717632428518,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,16.3344]],[[173.27,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,52.23412377]]]
["bitfinex","SOLUSD",1717632429415,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,19.34016379]],[[173.27,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,52.23412377]]]
["bitfinex","SOLUSD",1717632429796,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.17,19.34016379],[173.0,700.43416828]],[[173.27,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,52.23412377]]]
["bitfinex","SOLUSD",1717632429995,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,19.34016379]],[[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,52.23412377]]]
["bitfinex","SOLUSD",1717632429996,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,19.34016379]],[[173.26,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,52.23412377]]]
["bitfinex","SOLUSD",1717632430617,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.17,19.34016379],[173.01,38.34104996]],[[173.26,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,52.23412377]]]
["bitfinex","SOLUSD",1717632430920,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,19.34016379]],[[173.26,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,52.23412377]]]
["bitfinex","SOLUSD",1717632431324,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,16.3344]],[[173.26,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,52.23412377]]]
["bitfinex","SOLUSD",1717632431621,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,16.3344]],[[173.26,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311]]]
["bitfinex","SOLUSD",1717632432621,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,16.3344]],[[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632432803,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,16.3344]],[[173.26,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311]]]
["bitfinex","SOLUSD",1717632433519,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,16.3344]],[[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311],[173.55,148.97166027]]]
["bitfinex","SOLUSD",1717632433722,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,16.3344]],[[173.27,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311]]]
["bitfinex","SOLUSD",1717632433924,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.21,7.19],[173.17,16.3344]],[[173.27,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311]]]
["bitfinex","SOLUSD",1717632434108,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.17,16.3344],[172.8,36.06916551]],[[173.27,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311]]]
["bitfinex","SOLUSD",1717632434310,[[173.25,120.0],[173.23,0.1629379],[173.22,6.2278],[173.2,7.19],[173.17,16.3344]],[[173.27,7.19],[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311]]]
["bitfinex","SOLUSD",1717632434509,[[173.27,120.0],[173.23,16.2584379],[173.22,6.2278],[173.01,50.36410513],[158.38,5.0]],[[173.34,28.76],[173.35,0.17],[173.36,6.5256],[173.37,8.61086311],[173.55,28.97166027]]]
["bitfinex","SOLUSD",1717632434822,[[173.27,120.0],[173.23,16.2584379],[173.22,13.4178],[173.16,29.76399845],[173.03,28.80040625]],[[173.28,7.19],[173.34,28.76],[173.36,6.5256],[173.37,8.61086311],[173.53,28.25090236]]]
["bitfinex","SOLUSD",1717632435025,[[173.27,120.0],[173.23,23.4484379],[173.22,6.2278],[173.16,29.76399845],[173.05,34.19901188]],[[173.29,7.19],[173.34,28.76],[173.36,6.5256],[173.37,8.61086311],[173.42,57.69905]]]
["bitfinex","SOLUSD",1717632435418,[[173.27,120.0],[173.23,23.4484379],[173.22,6.2278],[173.16,29.76399845],[173.05,34.19901188]],[[173.34,28.76],[173.36,6.5256],[173.37,8.61086311],[173.42,57.69905],[173.54,29.77746955]]]
["bitfinex","SOLUSD",1717632435620,[[173.27,120.0],[173.23,23.4484379],[173.22,6.2278],[173.16,29.76399845],[173.05,34.19901188]],[[173.34,28.76],[173.36,6.5256],[173.37,8.61086311],[173.42,57.69905],[173.47,17.29]]]
["bitfinex","SOLUSD",1717632435806,[[173.29,120.0],[173.23,16.2584379],[173.22,6.2278],[173.17,10.0],[173.16,29.76399845]],[[173.36,6.5256],[173.37,8.44086311],[173.39,19.0378026],[173.42,27.77278603],[173.43,72.38326066]]]
["bitfinex","SOLUSD",1717632436012,[[173.29,120.0],[173.26,7.19],[173.23,16.2584379],[173.22,6.2278],[173.17,10.0]],[[173.32,7.19],[173.39,7.1314026],[173.4,5.96158502],[173.41,14.52847422],[173.43,72.38326066]]]
["bitfinex","SOLUSD",1717632436213,[[173.31,120.0],[173.26,7.19],[173.23,16.2584379],[173.22,6.2278],[173.17,10.0]],[[173.32,7.19],[173.39,7.1314026],[173.4,5.96158502],[173.41,14.52847422],[173.43,72.38326066]]]
["bitfinex","SOLUSD",1717632436406,[[173.31,120.0],[173.26,7.19],[173.23,16.2584379],[173.22,6.2278],[173.17,10.0]],[[173.39,7.1314026],[173.4,5.96158502],[173.41,14.52847422],[173.43,72.38326066],[173.44,30.944203]]]
["bitfinex","SOLUSD",1717632436812,[[173.31,120.0],[173.27,7.19],[173.23,16.2584379],[173.22,6.2278],[173.17,10.0]],[[173.4,5.96158502],[173.41,14.52847422],[173.43,72.38326066],[173.44,38.0756056],[173.47,44.6]]]
["bitfinex","SOLUSD",1717632437011,[[173.31,120.0],[173.27,7.19],[173.23,16.2584379],[173.22,6.2278],[173.17,10.0]],[[173.33,7.19],[173.4,5.96158502],[173.41,14.52847422],[173.43,72.38326066],[173.44,38.0756056]]]
["bitfinex","SOLUSD",1717632437704,[[173.31,120.0],[173.27,7.19],[173.23,16.2584379],[173.22,6.2278],[173.19,10.0]],[[173.33,7.19],[173.4,5.96158502],[173.41,14.52847422],[173.43,72.38326066],[173.44,38.0756056]]]
["bitfinex","SOLUSD",1717632438621,[[173.31,120.0],[173.27,7.19],[173.23,16.2584379],[173.22,6.2278],[173.19,10.0]],[[173.4,5.96158502],[173.41,14.52847422],[173.43,72.38326066],[173.44,38.0756056],[173.98,48.20417479]]]
["bitfinex","SOLUSD",1717632438926,[[173.31,120.0],[173.26,7.19],[173.23,16.2584379],[173.22,6.2278],[173.19,10.0]],[[173.32,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066],[173.44,38.0756056]]]
["bitfinex","SOLUSD",1717632439727,[[173.31,120.0],[173.25,7.19],[173.23,16.2584379],[173.22,6.2278],[173.19,10.0]],[[173.32,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066],[173.44,38.0756056]]]
["bitfinex","SOLUSD",1717632440431,[[173.31,120.0],[173.25,7.19],[173.23,16.2584379],[173.22,10.74673864],[173.19,10.0]],[[173.32,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066],[173.44,38.0756056]]]
["bitfinex","SOLUSD",1717632442433,[[173.31,120.0],[173.23,16.2584379],[173.22,10.74673864],[173.19,10.0],[173.17,7.18599191]],[[173.32,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066],[173.44,38.0756056]]]
["bitfinex","SOLUSD",1717632442730,[[173.31,120.0],[173.25,7.19],[173.23,16.2584379],[173.22,10.74673864],[173.19,10.0]],[[173.32,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066],[173.44,38.0756056]]]
["bitfinex","SOLUSD",1717632443021,[[173.29,120.0],[173.23,16.2584379],[173.22,10.74673864],[173.17,17.18599191],[173.03,40.82346142]],[[173.32,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066]]]
["bitfinex","SOLUSD",1717632443207,[[173.27,120.0],[173.23,23.4484379],[173.22,10.74673864],[173.18,7.18557697],[173.17,10.0]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066]]]
["bitfinex","SOLUSD",1717632443411,[[173.27,120.0],[173.26,0.17],[173.23,23.4484379],[173.22,10.74673864],[173.18,7.18557697]],[[173.29,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066]]]
["bitfinex","SOLUSD",1717632443613,[[173.27,120.0],[173.26,0.17],[173.23,23.4484379],[173.22,10.57673864],[173.18,7.18557697]],[[173.29,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066]]]
["bitfinex","SOLUSD",1717632444509,[[173.27,120.0],[173.26,0.17],[173.23,16.2584379],[173.22,6.0578],[173.18,7.18557697]],[[173.29,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.43,72.38326066]]]
["bitfinex","SOLUSD",1717632444835,[[173.27,120.0],[173.23,16.2584379],[173.22,6.0578],[173.21,7.19],[173.18,7.18557697]],[[173.28,7.19],[173.34,28.76],[173.4,5.96158502],[173.41,14.86847422],[173.43,78.22326066]]]
["bitfinex","SOLUSD",1717632445334,[[173.25,120.0],[173.23,16.2584379],[173.22,6.0578],[173.21,7.19],[173.18,7.18557697]],[[173.28,7.19],[173.34,28.76],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632445925,[[173.25,120.0],[173.23,16.2584379],[173.22,6.0578],[173.21,7.19],[173.18,7.18557697]],[[173.27,7.19],[173.34,28.76],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632447530,[[173.27,120.0],[173.23,16.2584379],[173.22,6.0578],[173.21,7.19],[173.18,7.18557697]],[[173.34,28.76],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066],[173.55,31.97360378]]]
["bitfinex","SOLUSD",1717632447715,[[173.27,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,7.18557697]],[[173.28,7.19],[173.34,28.76],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632448233,[[173.27,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,7.18557697]],[[173.34,28.76],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066],[173.55,3.00194351]]]
["bitfinex","SOLUSD",1717632448421,[[173.29,120.0],[173.24,7.19],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742]],[[173.3,7.19],[173.34,28.76],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632449134,[[173.29,120.0],[173.24,7.19],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742]],[[173.3,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066],[173.43,73.36]]]
["bitfinex","SOLUSD",1717632450333,[[173.29,120.0],[173.24,7.19],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742]],[[173.34,28.76],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066],[173.43,73.36]]]
["bitfinex","SOLUSD",1717632452040,[[173.29,120.0],[173.24,7.19],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742]],[[173.3,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066],[173.43,73.36]]]
["bitfinex","SOLUSD",1717632452334,[[173.29,120.0],[173.24,7.19],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632453045,[[173.29,120.0],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742],[173.05,6.01152758]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632453215,[[173.29,120.0],[173.24,7.19],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632453540,[[173.29,120.0],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742],[173.15,7.19]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632453728,[[173.29,120.0],[173.24,7.19],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632456340,[[173.29,120.0],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742],[173.05,6.01152758]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632456527,[[173.29,120.0],[173.24,7.19],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632457340,[[173.29,120.0],[173.23,23.4484379],[173.22,6.0578],[173.19,4.58066742],[158.3,0.08]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632459842,[[173.27,120.0],[173.23,23.4484379],[173.22,6.0578],[173.19,4.58066742],[173.05,6.01152758]],[[173.3,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632460046,[[173.27,120.0],[173.23,23.4484379],[173.22,6.0578],[173.19,4.58066742],[173.05,6.01152758]],[[173.29,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632460242,[[173.26,120.0],[173.23,23.4484379],[173.22,6.0578],[173.19,21.87066742],[173.17,16.76902495]],[[173.29,7.19],[173.34,7.19],[173.4,5.96158502],[173.41,14.86847422],[173.42,43.62326066]]]
["bitfinex","SOLUSD",1717632460543,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,24.47557697]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632461640,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,24.47557697]],[[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502],[173.55,3.00194351]]]
["bitfinex","SOLUSD",1717632461843,[[173.26,120.0],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742],[173.18,24.47557697]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632462034,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,24.47557697]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632462233,[[173.26,120.0],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742],[173.18,24.47557697]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632462631,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,24.47557697]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632462826,[[173.26,120.0],[173.23,16.2584379],[173.22,6.0578],[173.19,4.58066742],[173.18,24.47557697]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632463034,[[173.26,120.0],[173.23,16.2584379],[173.22,6.0578],[173.21,7.19],[173.19,4.58066742]],[[173.27,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632463244,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[158.3,0.08]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632463941,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[158.3,0.08]],[[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502],[173.55,3.00194351]]]
["bitfinex","SOLUSD",1717632464143,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[158.3,0.08]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632464530,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[172.87,30.05763793]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632464942,[[173.26,120.0],[173.23,23.4484379],[173.22,6.0578],[173.19,4.58066742],[173.01,10.23653359]],[[173.29,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632465445,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.09,426.20576379]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632466045,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.17,5.765]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632466250,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,25.47945669]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632467447,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,25.47945669]],[[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1717632467635,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,25.47945669]],[[173.28,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632472028,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,25.47945669]],[[173.29,7.19],[173.34,28.76],[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502]]]
["bitfinex","SOLUSD",1717632472751,[[173.26,120.0],[173.23,16.2584379],[173.22,13.2478],[173.19,4.58066742],[173.18,25.47945669]],[[173.36,6.2666],[173.39,11.9064],[173.4,5.96158502],[173.58,28.56218129],[196.0,31.0]]]
["bitfinex","SOLUSD",1717632472934,[[173.26,120.0],[173.23,23.4484379],[173.19,4.58066742],[173.18,25.47945669],[157.98,0.97849845]],[[173.29,7.19],[173.34,28.76],[173.36,6.2666],[173.37,0.17],[173.39,11.9064]]]
["bitfinex","SOLUSD",1717632473132,[[173.26,126.0944],[173.23,7.3529379],[173.19,4.58066742],[173.18,25.47945669],[171.5,89.95077403]],[[173.29,7.19],[173.34,28.76],[173.36,6.2666],[173.37,0.17],[173.39,11.9064]]]
["bitfinex","SOLUSD",1717632473332,[[173.26,126.0944],[173.23,22.3868379],[173.19,4.58066742],[173.18,25.47945669],[173.05,28.1874843]],[[173.29,7.19],[173.34,28.76],[173.36,6.2666],[173.37,0.17],[173.39,11.9064]]]
["bitfinex","SOLUSD",1717632473533,[[173.26,126.0944],[173.23,22.3868379],[173.19,4.58066742],[173.18,25.47945669],[173.1,7.16105229]],[[173.29,7.19],[173.34,28.76],[173.36,6.2666],[173.37,0.17],[173.39,11.9064]]]
["bitfinex","SOLUSD",1717632475156,[[173.26,126.0944],[173.23,22.3868379],[173.19,4.58066742],[173.18,25.47945669],[173.1,7.16105229]],[[173.34,28.76],[173.36,6.2666],[173.37,0.17],[173.39,11.9064],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1717632475452,[[173.26,126.0944],[173.23,22.3868379],[173.19,4.58066742],[173.18,25.47945669],[173.1,7.16105229]],[[173.3,7.19],[173.34,28.76],[173.36,6.2666],[173.37,0.17],[173.39,11.9064]]]
["bitfinex","SOLUSD",1717632475656,[[173.28,120.0],[173.26,6.0944],[173.23,22.3868379],[173.19,4.58066742],[173.18,25.47945669]],[[173.3,7.19],[173.34,28.76],[173.36,6.2666],[173.37,0.17],[173.39,11.9064]]]
["bitfinex","SOLUSD",1717632475950,[[173.28,120.0],[173.26,6.0944],[173.25,7.19],[173.23,15.1968379],[173.19,14.58066742]],[[173.4,12.49138502],[173.43,85.2664],[173.57,34.24648152],[173.59,407.48199537],[196.0,31.0]]]
["bitfinex","SOLUSD",1717632476128,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.23,15.1968379],[173.19,14.58066742]],[[173.4,12.49138502],[173.41,8.15197422],[173.43,84.28966066],[173.46,34.6],[173.49,27.29]]]
["bitfinex","SOLUSD",1717632476330,[[173.31,120.0],[173.28,7.19],[173.27,0.17],[173.26,6.0944],[173.23,15.1968379]],[[173.34,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,84.28966066],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632476556,[[173.31,120.0],[173.28,7.19],[173.27,0.17],[173.26,6.0944],[173.23,15.1968379]],[[173.34,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632476942,[[173.31,120.0],[173.29,7.19],[173.27,0.17],[173.26,6.0944],[173.23,15.1968379]],[[173.34,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632477335,[[173.31,120.0],[173.28,7.19],[173.27,0.17],[173.26,6.0944],[173.23,15.1968379]],[[173.34,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632477950,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.23,15.1968379],[173.06,61.63905968]],[[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026],[173.59,293.4858824]]]
["bitfinex","SOLUSD",1717632478255,[[173.31,120.0],[173.27,0.17],[173.26,6.0944],[173.23,15.1968379],[173.13,3.00576379]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632478551,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.23,15.1968379],[173.13,3.00576379]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632478936,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.23,15.1968379],[173.15,12.323222]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632479349,[[173.31,120.0],[173.27,0.17],[173.26,13.2844],[173.23,15.1968379],[173.17,8.151974]],[[173.32,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632480752,[[173.31,120.0],[173.27,0.17],[173.26,6.0944],[173.23,15.1968379],[173.17,8.151974]],[[173.32,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632480965,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.23,15.1968379],[173.17,396.751974]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632483360,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.23,15.1968379],[173.21,10.0]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,90.25124568],[173.44,7.1314026]]]
["bitfinex","SOLUSD",1717632486542,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.24,4.51913947],[173.23,15.1968379]],[[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.44,50.75466326],[173.59,287.48199537]]]
["bitfinex","SOLUSD",1717632486743,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.24,4.51913947],[173.23,15.1968379]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.44,50.75466326]]]
["bitfinex","SOLUSD",1717632488852,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.24,4.51913947],[173.23,15.1968379]],[[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.44,50.75466326],[173.59,287.48199537]]]
["bitfinex","SOLUSD",1717632489042,[[173.31,120.0],[173.28,7.19],[173.27,0.17],[173.26,6.0944],[173.24,4.51913947]],[[173.34,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.44,50.75466326]]]
["bitfinex","SOLUSD",1717632490870,[[173.31,120.0],[173.27,7.36],[173.26,6.0944],[173.24,4.51913947],[158.26,24.58855799]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.44,50.75466326]]]
["bitfinex","SOLUSD",1717632491163,[[173.31,120.0],[173.27,0.17],[173.26,6.0944],[173.24,4.51913947],[173.11,6.01152758]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.44,50.75466326]]]
["bitfinex","SOLUSD",1717632491338,[[173.29,120.0],[173.27,0.17],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663]],[[173.32,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.44,50.75466326]]]
["bitfinex","SOLUSD",1717632491542,[[173.29,120.0],[173.26,6.0944],[173.25,7.19],[173.24,4.51913947],[173.19,11.0036663]],[[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.44,50.75466326],[173.53,3.00194351]]]
["bitfinex","SOLUSD",1717632491765,[[173.29,120.0],[173.26,6.0944],[173.25,7.19],[173.24,4.51913947],[173.19,11.0036663]],[[173.31,7.19],[173.39,0.34],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502]]]
["bitfinex","SOLUSD",1717632491964,[[173.29,120.0],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663],[173.1,6.01152758]],[[173.31,7.19],[173.39,0.34],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502]]]
["bitfinex","SOLUSD",1717632492161,[[173.29,120.0],[173.26,6.0944],[173.25,7.19],[173.24,4.51913947],[173.19,11.0036663]],[[173.31,7.19],[173.39,0.34],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502]]]
["bitfinex","SOLUSD",1717632492364,[[173.29,120.0],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663],[173.1,6.01152758]],[[173.31,7.19],[173.39,0.34],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502]]]
["bitfinex","SOLUSD",1717632492564,[[173.29,120.0],[173.26,6.0944],[173.25,7.19],[173.24,4.51913947],[173.19,11.0036663]],[[173.31,7.19],[173.39,0.34],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502]]]
["bitfinex","SOLUSD",1717632493252,[[173.31,120.0],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663],[173.11,28.57957271]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632493453,[[173.31,120.0],[173.26,13.2844],[173.24,4.51913947],[173.19,11.0036663],[173.11,28.57957271]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.57,6.00388703]]]
["bitfinex","SOLUSD",1717632494065,[[173.31,120.0],[173.27,7.19],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.57,6.00388703]]]
["bitfinex","SOLUSD",1717632494860,[[173.31,120.0],[173.27,7.19],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663]],[[173.33,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632495067,[[173.31,120.0],[173.26,13.2844],[173.24,4.51913947],[173.19,11.0036663],[172.96,1604.4]],[[173.32,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632495267,[[173.31,120.0],[173.26,13.2844],[173.24,4.51913947],[173.19,11.0036663],[173.17,8.151974]],[[173.32,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632496465,[[173.31,120.0],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663],[173.17,8.151974]],[[173.32,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632496670,[[173.29,120.0],[173.26,13.2844],[173.24,4.51913947],[173.19,11.0036663],[173.17,8.151974]],[[173.32,7.19],[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632497868,[[173.29,120.0],[173.26,13.2844],[173.24,4.51913947],[173.19,11.0036663],[173.17,8.151974]],[[173.4,6.5298],[173.41,8.15197422],[173.43,46.62798502],[173.56,6.00388703],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632498071,[[173.29,120.0],[173.26,13.2844],[173.24,4.51913947],[173.19,11.0036663],[173.17,8.151974]],[[173.32,7.19],[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632498245,[[173.29,120.0],[173.26,6.0944],[173.25,7.19],[173.24,4.51913947],[173.19,11.0036663]],[[173.32,7.19],[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632498785,[[173.31,120.0],[173.26,6.0944],[173.25,7.19],[173.24,4.51913947],[173.19,11.0036663]],[[173.32,7.19],[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632499473,[[173.31,120.0],[173.26,6.0944],[173.25,7.19],[173.24,4.51913947],[173.19,11.0036663]],[[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502],[173.56,6.00388703],[173.6,162.52553004]]]
["bitfinex","SOLUSD",1717632499773,[[173.31,120.0],[173.26,6.0944],[173.25,7.19],[173.24,4.51913947],[173.19,11.0036663]],[[173.32,7.19],[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632500347,[[173.29,120.0],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663],[173.1,6.01152758]],[[173.32,7.19],[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502],[173.56,6.00388703]]]
["bitfinex","SOLUSD",1717632500559,[[173.29,120.0],[173.26,6.0944],[173.24,4.51913947],[173.19,11.0036663],[173.1,6.01152758]],[[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502],[173.56,6.00388703],[173.58,148.56218129]]]
["bitfinex","SOLUSD",1717632500760,[[173.29,120.0],[173.26,6.0944],[173.24,11.70913947],[173.19,11.0036663],[173.09,68.7573366]],[[173.31,7.19],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502]]]
["bitfinex","SOLUSD",1717632500975,[[173.29,120.0],[173.26,6.0944],[173.19,1.0036663],[173.17,406.751974],[173.09,40.61152758]],[[173.3,7.19],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422],[173.43,46.62798502]]]
["bitfinex","SOLUSD",1717632501159,[[173.25,120.0],[173.22,7.19],[173.21,6.3292],[173.19,1.0036663],[173.17,388.6]],[[173.3,7.19],[173.34,7.19],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632501359,[[173.25,120.0],[173.21,6.3292],[173.19,1.0036663],[173.17,388.6],[173.11,12.32606949]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632501560,[[173.26,120.0],[173.23,20.9618379],[173.22,7.19],[173.21,6.3292],[173.19,1.0036663]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632501771,[[173.26,120.0],[173.23,20.9618379],[173.22,7.19],[173.21,6.3292],[173.2,4.6230012]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632501964,[[173.26,120.0],[173.23,20.9618379],[173.21,6.3292],[173.2,4.6230012],[173.08,6.01152758]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632502165,[[173.26,120.0],[173.23,20.9618379],[173.22,7.19],[173.21,6.3292],[173.2,4.6230012]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632503377,[[173.26,120.0],[173.23,20.9618379],[173.21,13.5192],[173.2,4.6230012],[173.08,34.77301973]],[[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632503378,[[173.26,120.0],[173.23,20.9618379],[173.21,13.5192],[173.2,4.6230012],[173.08,34.77301973]],[[173.27,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632503569,[[173.26,120.0],[173.23,20.9618379],[173.22,7.19],[173.21,6.3292],[173.2,4.6230012]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632504082,[[173.26,120.0],[173.23,20.9618379],[173.21,6.3292],[173.2,4.6230012],[173.08,6.01152758]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632504261,[[173.26,120.0],[173.23,20.9618379],[173.21,13.5192],[173.2,4.6230012],[173.08,34.77301973]],[[173.27,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632504774,[[173.26,120.0],[173.23,20.9618379],[173.21,13.5192],[173.2,4.6230012],[173.09,57.699287]],[[173.27,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632504964,[[173.26,120.0],[173.23,20.9618379],[173.22,7.19],[173.21,6.3292],[173.2,4.6230012]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,6.5298],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632505153,[[173.26,120.0],[173.23,20.9618379],[173.21,13.5192],[173.2,4.6230012],[158.3,0.08]],[[173.27,7.19],[173.34,28.76],[173.39,0.17],[173.4,50.15306066],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632505355,[[173.26,120.0],[173.23,20.9618379],[173.21,13.5192],[173.2,4.6230012],[173.04,664.02305517]],[[173.27,7.19],[173.34,28.76],[173.39,0.17],[173.4,50.15306066],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632505753,[[173.26,120.0],[173.23,15.1968379],[173.21,13.5192],[173.2,4.6230012],[173.08,6.01152758]],[[173.27,7.19],[173.34,28.76],[173.39,0.17],[173.4,50.15306066],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632505951,[[173.26,120.0],[173.23,15.1968379],[173.22,7.19],[173.21,6.3292],[173.2,4.6230012]],[[173.28,7.19],[173.34,28.76],[173.39,0.17],[173.4,50.15306066],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632506154,[[173.26,120.0],[173.23,15.1968379],[173.21,13.5192],[173.2,4.6230012],[158.3,0.08]],[[173.27,7.19],[173.34,28.76],[173.39,0.17],[173.4,50.15306066],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632506576,[[173.26,120.0],[173.23,15.1968379],[173.21,6.3292],[173.2,4.6230012],[173.06,49.61600451]],[[173.27,7.19],[173.34,28.76],[173.39,0.17],[173.4,43.62326066],[173.41,8.32197422]]]
["bitfinex","SOLUSD",1717632506781,[[173.26,120.0],[173.23,15.1968379],[173.21,13.5192],[173.2,4.6230012],[173.07,28.28381757]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632508255,[[173.26,120.0],[173.23,15.1968379],[173.21,6.3292],[173.2,4.6230012],[173.06,49.61600451]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632508571,[[173.26,120.0],[173.23,15.1968379],[173.21,13.5192],[173.2,4.6230012],[173.07,28.28381757]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632510179,[[173.26,120.0],[173.23,15.1968379],[173.21,6.3292],[173.2,4.6230012],[173.06,49.61600451]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632510382,[[173.26,120.0],[173.23,15.1968379],[173.21,13.5192],[173.2,4.6230012],[173.07,28.28381757]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632511282,[[173.26,120.0],[173.23,15.1968379],[173.21,6.3292],[173.2,11.8130012],[173.07,28.28381757]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632511463,[[173.26,120.0],[173.23,15.1968379],[173.21,13.5192],[173.2,4.6230012],[173.07,28.28381757]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632511667,[[173.26,120.0],[173.23,15.1968379],[173.21,13.5192],[173.2,4.6230012],[173.11,3.00576379]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632513675,[[173.26,120.0],[173.23,0.1629379],[173.21,6.3292],[173.19,16.7381663],[173.18,7.18557697]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632513877,[[173.23,120.1629379],[173.21,6.3292],[173.2,7.19],[173.19,15.7345],[173.18,7.18557697]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632514076,[[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19],[173.19,15.7345]],[[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632514077,[[173.25,120.0],[173.23,0.1629379],[173.22,20.0],[173.21,6.3292],[173.2,7.19]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632514272,[[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.19,22.9245],[173.17,1.00413842]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632514479,[[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19],[173.19,15.7345]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632514779,[[173.23,0.1629379],[173.21,12.0942],[173.2,7.19],[173.19,15.7345],[173.14,17.29]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632514979,[[173.23,120.1629379],[173.22,20.34],[173.21,12.0942],[173.2,7.19],[173.19,15.7345]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632515182,[[173.23,120.1629379],[173.22,0.34],[173.21,12.0942],[173.2,7.19],[173.19,15.7345]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632515764,[[173.23,0.1629379],[173.22,0.34],[173.21,12.0942],[173.2,7.19],[173.19,15.7345]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632515965,[[173.25,120.0],[173.23,0.1629379],[173.22,20.34],[173.21,12.0942],[173.2,7.19]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632516177,[[173.25,120.0],[173.23,0.1629379],[173.22,0.34],[173.21,12.0942],[173.2,7.19]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,0.17]]]
["bitfinex","SOLUSD",1717632516585,[[173.25,120.0],[173.23,0.1629379],[173.22,0.34],[173.21,12.0942],[173.2,7.19]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,43.79326066]]]
["bitfinex","SOLUSD",1717632516967,[[173.25,120.0],[173.23,0.1629379],[173.22,0.34],[173.21,19.2842],[158.38,5.0]],[[173.27,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,43.79326066]]]
["bitfinex","SOLUSD",1717632517162,[[173.25,120.0],[173.23,0.1629379],[173.22,0.34],[173.21,12.0942],[173.2,7.19]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,43.79326066]]]
["bitfinex","SOLUSD",1717632517882,[[173.23,120.1629379],[173.22,0.34],[173.21,12.0942],[173.2,7.19],[173.01,11.39385047]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,43.79326066]]]
["bitfinex","SOLUSD",1717632518173,[[173.23,120.1629379],[173.22,0.34],[173.21,12.0942],[173.2,7.19],[173.19,20.36622333]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,43.79326066]]]
["bitfinex","SOLUSD",1717632519380,[[173.23,120.1629379],[173.22,0.34],[173.21,12.0942],[173.19,27.55622333],[158.3,0.08]],[[173.25,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,43.79326066]]]
["bitfinex","SOLUSD",1717632519578,[[173.23,120.1629379],[173.22,0.34],[173.21,12.0942],[173.2,7.19],[173.19,20.36622333]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,43.79326066]]]
["bitfinex","SOLUSD",1717632519880,[[173.23,120.1629379],[173.22,0.17],[173.21,12.0942],[173.19,22.9245],[173.13,17.29]],[[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,43.79326066]]]
["bitfinex","SOLUSD",1717632519881,[[173.23,120.1629379],[173.22,0.17],[173.21,12.0942],[173.19,22.9245],[173.13,17.29]],[[173.25,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,53.79326066]]]
["bitfinex","SOLUSD",1717632520083,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.13,17.29],[173.06,49.61600451]],[[173.25,7.19],[173.34,28.76],[173.35,6.0889],[173.38,11.9064],[173.39,53.79326066]]]
["bitfinex","SOLUSD",1717632520385,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.13,17.29],[173.07,64.1910353]],[[173.25,7.19],[173.34,28.76],[173.35,6.0889],[173.37,43.62326066],[173.38,11.9064]]]
["bitfinex","SOLUSD",1717632520583,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.13,17.29],[173.07,70.20256288]],[[173.25,7.19],[173.34,28.76],[173.35,6.0889],[173.37,43.62326066],[173.38,11.9064]]]
["bitfinex","SOLUSD",1717632521884,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.18,11.91896803],[173.13,17.29]],[[173.25,7.19],[173.34,28.76],[173.35,6.0889],[173.37,43.62326066],[173.38,11.9064]]]
["bitfinex","SOLUSD",1717632522070,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.18,11.91896803],[173.13,27.29]],[[173.25,7.19],[173.34,28.76],[173.35,6.0889],[173.37,43.62326066],[173.38,11.9064]]]
["bitfinex","SOLUSD",1717632524006,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.18,11.91896803],[173.13,27.29]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.37,43.62326066],[173.38,11.9064]]]
["bitfinex","SOLUSD",1717632524307,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.18,11.91896803],[173.13,27.29]],[[173.25,7.19],[173.34,28.76],[173.35,6.0889],[173.37,43.62326066],[173.38,11.9064]]]
["bitfinex","SOLUSD",1717632526792,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.18,11.91896803],[173.13,27.29]],[[173.34,28.76],[173.35,6.0889],[173.37,43.62326066],[173.38,11.9064],[173.54,120.0]]]
["bitfinex","SOLUSD",1717632526991,[[173.23,120.1629379],[173.21,12.0942],[173.2,7.19],[173.19,15.7345],[173.18,11.91896803]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632527289,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.18,11.91896803],[173.07,70.20256288]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632527965,[[173.23,120.1629379],[173.21,12.0942],[173.2,7.19],[173.19,15.7345],[173.18,11.91896803]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632529294,[[173.23,120.1629379],[173.21,12.0942],[173.19,22.9245],[173.18,11.91896803],[173.07,70.20256288]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632529494,[[173.23,120.1629379],[173.21,6.3292],[173.19,22.9245],[173.18,11.91896803],[173.15,5.768]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632529789,[[173.23,120.1629379],[173.21,6.3292],[173.2,7.19],[173.19,15.7345],[173.18,11.91896803]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632530294,[[173.23,120.1629379],[173.21,6.3292],[173.19,22.9245],[173.18,11.91896803],[158.0,112.616984]],[[173.25,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632531498,[[173.23,120.1629379],[173.21,6.3292],[173.19,15.7345],[173.18,11.91896803],[173.07,57.87364458]],[[173.25,7.19],[173.34,28.76],[173.35,6.4289],[173.37,14.11355924],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632531673,[[173.23,120.1629379],[173.21,6.3292],[173.19,22.9245],[173.18,11.91896803],[173.07,70.20256288]],[[173.25,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632532977,[[173.23,120.1629379],[173.21,6.3292],[173.2,7.19],[173.19,15.7345],[173.18,11.91896803]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632533490,[[173.23,120.1629379],[173.21,6.3292],[173.19,22.9245],[173.18,11.91896803],[158.05,8.912054]],[[173.25,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632533794,[[173.23,120.1629379],[173.21,6.3292],[173.19,22.9245],[173.18,11.91896803],[172.76,42.0806931]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632534297,[[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.19,22.9245],[173.18,11.91896803]],[[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026],[196.0,31.0]]]
["bitfinex","SOLUSD",1717632534484,[[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.19,22.9245],[173.18,11.91896803]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632535996,[[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19],[173.19,15.7345]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632536194,[[173.23,120.1629379],[173.21,6.3292],[173.19,15.7345],[173.1,3.00576379],[158.09,24.9269735]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632536396,[[173.23,120.1629379],[173.21,6.3292],[173.19,22.9245],[173.11,3.00576379],[158.09,24.9269735]],[[173.25,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632536596,[[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.19,22.9245],[173.11,3.00576379]],[[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026],[173.42,10.0]]]
["bitfinex","SOLUSD",1717632536898,[[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19],[173.19,15.7345]],[[173.26,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632537072,[[173.25,120.0],[173.23,0.1629379],[173.21,13.5192],[173.19,15.7345],[173.07,70.20256288]],[[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026],[175.17,1.19]]]
["bitfinex","SOLUSD",1717632537272,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,13.5192],[173.19,15.7345]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632537689,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632541497,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,14.11355924],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632541700,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632542002,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026],[196.0,31.0]]]
["bitfinex","SOLUSD",1717632542195,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632544304,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.07,64.1910353]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632544507,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632545396,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.07,64.1910353]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632545701,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.18,4.73339106]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632545885,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632546203,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717632546405,[[173.26,45.0],[173.25,120.0],[173.23,0.1629379],[173.21,6.3292],[173.2,7.19]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632546884,[[173.26,45.0],[173.23,120.1629379],[173.21,6.3292],[173.07,64.1910353],[173.06,49.61600451]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632547088,[[173.26,45.0],[173.23,120.1629379],[173.21,6.3292],[173.19,22.9245],[173.07,92.47485287]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632547298,[[173.26,45.0],[173.23,120.1629379],[173.21,6.3292],[173.19,22.9245],[173.12,655.39383114]],[[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632547502,[[173.26,45.0],[173.23,120.1629379],[173.21,12.0972],[173.19,22.9245],[173.15,17.29]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632547797,[[173.26,45.0],[173.23,0.1629379],[173.21,12.0972],[173.19,22.9245],[173.15,17.29]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632547996,[[173.26,45.0],[173.23,120.1629379],[173.21,12.0972],[173.19,22.9245],[173.15,17.29]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632548576,[[173.26,45.0],[173.23,120.1629379],[173.21,12.0972],[173.19,22.9245],[173.14,17.29]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632549606,[[173.26,45.0],[173.23,0.1629379],[173.21,12.0972],[173.19,15.7345],[173.15,17.29]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632549782,[[173.26,45.0],[173.23,0.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632551490,[[173.26,45.0],[173.23,0.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,14.11355924],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632551690,[[173.26,45.0],[173.23,0.1629379],[173.22,120.0],[173.21,12.0972],[173.19,15.7345]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632551899,[[173.23,0.1629379],[173.22,120.0],[173.21,12.0972],[173.19,15.7345],[158.23,0.0393059]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632552109,[[173.23,45.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245],[173.07,41.0889183]],[[173.27,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632552408,[[173.23,45.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245],[173.07,41.0889183]],[[173.25,7.19],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,19.0378026]]]
["bitfinex","SOLUSD",1717632552909,[[173.23,45.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245],[173.07,41.0889183]],[[173.34,28.76],[173.35,6.4289],[173.37,57.7368199],[173.38,29.0378026],[173.4,4.73007415]]]
["bitfinex","SOLUSD",1717632553107,[[173.23,45.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245],[173.07,41.0889183]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.4289],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632553296,[[173.23,45.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245],[173.07,41.0889183]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632556320,[[173.23,45.1629379],[173.22,120.0],[173.21,12.0972],[173.19,15.7345],[173.07,41.0889183]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632556499,[[173.23,45.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245],[173.07,69.37273587]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632556811,[[173.23,45.1629379],[173.22,120.0],[173.21,6.3292],[173.19,22.9245],[173.07,41.0889183]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632557110,[[173.23,45.1629379],[173.22,120.0],[173.21,12.0972],[173.19,22.9245],[173.07,69.37273587]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632557498,[[173.23,45.1629379],[173.22,120.0],[173.21,6.3292],[173.19,22.9245],[173.07,41.0889183]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632558819,[[173.23,45.1629379],[173.22,120.0],[173.21,6.3292],[173.19,22.9245],[173.13,27.29]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632559509,[[173.23,45.1629379],[173.22,120.0],[173.21,6.3292],[173.19,22.9245],[173.13,17.29]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632559807,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,6.2084]],[[173.25,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632560014,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,13.3984]],[[173.24,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632560509,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,6.2084]],[[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717632560703,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,13.3984]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632560890,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,22.9245],[173.18,6.2084]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632561511,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,22.9245],[173.18,6.2084]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,14.11355924]]]
["bitfinex","SOLUSD",1717632561806,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,22.9245],[173.18,6.2084]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632564008,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,6.2084]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632564212,[[173.23,45.1629379],[173.22,120.0],[173.19,22.9245],[173.18,6.2084],[158.26,24.58855799]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632564415,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,6.2084]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632564709,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,13.3984]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632565214,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,13.3984]],[[173.24,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632566317,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,13.3984]],[[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199],[173.53,34.25478939]]]
["bitfinex","SOLUSD",1717632566515,[[173.23,45.1629379],[173.22,120.0],[173.21,5.768],[173.19,15.7345],[173.18,13.3984]],[[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199],[173.52,120.0]]]
["bitfinex","SOLUSD",1717632566818,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,13.3984],[173.14,6.77219436]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632568022,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,13.3984],[173.14,6.77219436]],[[173.26,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632570221,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,6.2084],[173.14,6.77219436]],[[173.26,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632570517,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,13.3984],[173.14,6.77219436]],[[173.26,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632572218,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,6.2084],[173.14,6.77219436]],[[173.26,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632572403,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,13.3984],[173.14,6.77219436]],[[173.26,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632574905,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,13.3984],[173.14,6.77219436]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632579629,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,6.2084],[173.14,6.77219436]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632580131,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,13.3984],[173.14,6.77219436]],[[173.25,7.19],[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632580827,[[173.23,45.1629379],[173.22,120.0],[173.19,15.7345],[173.18,13.3984],[173.14,6.77219436]],[[173.33,0.34],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199],[173.4,32.02007415]]]
["bitfinex","SOLUSD",1717632581025,[[173.24,120.0],[173.23,45.1629379],[173.19,15.7345],[173.18,13.3984],[173.14,6.77219436]],[[173.33,0.17],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199],[173.4,14.73007415]]]
["bitfinex","SOLUSD",1717632581209,[[173.25,45.0],[173.24,120.0],[173.23,45.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199],[173.4,14.73007415]]]
["bitfinex","SOLUSD",1717632581408,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.34,28.76],[173.35,6.0889],[173.37,57.7368199],[173.4,14.73007415]]]
["bitfinex","SOLUSD",1717632586516,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.34,28.76],[173.35,6.0889],[173.37,57.7368199],[173.4,14.73007415],[173.52,6.00388703]]]
["bitfinex","SOLUSD",1717632586715,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632586923,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,15.7345],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632587412,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,15.7345],[173.18,13.3984]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632588531,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,15.7345],[173.18,13.3984]],[[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199],[173.52,6.00388703]]]
["bitfinex","SOLUSD",1717632588719,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,15.7345],[173.18,13.3984]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632589220,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.7368199]]]
["bitfinex","SOLUSD",1717632590032,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,51.77523488]]]
["bitfinex","SOLUSD",1717632591535,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,8.15197422]]]
["bitfinex","SOLUSD",1717632591716,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,51.77523488]]]
["bitfinex","SOLUSD",1717632592840,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,51.77523488],[173.54,28.83081942]]]
["bitfinex","SOLUSD",1717632593024,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.4118199]]]
["bitfinex","SOLUSD",1717632593715,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.4118199],[173.54,40.83859349]]]
["bitfinex","SOLUSD",1717632593920,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.4118199]]]
["bitfinex","SOLUSD",1717632595444,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.4118199],[173.54,40.83859349]]]
["bitfinex","SOLUSD",1717632595618,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.4118199]]]
["bitfinex","SOLUSD",1717632597943,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.4118199],[173.54,40.83859349]]]
["bitfinex","SOLUSD",1717632598238,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.4118199]]]
["bitfinex","SOLUSD",1717632601542,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,13.78855924]]]
["bitfinex","SOLUSD",1717632601741,[[173.25,45.0],[173.24,120.0],[173.23,0.1629379],[173.19,22.9245],[173.18,6.2084]],[[173.26,7.19],[173.33,0.17],[173.34,28.76],[173.35,6.2589],[173.37,57.4118199]]]
["bitfinex","SOLUSD",1717632603037,[[173.29,120.0],[173.25,52.19],[173.24,22.0502],[173.23,0.1629379],[173.16,28.76]],[[173.39,6.118],[173.42,43.62326066],[173.43,11.9064],[173.45,44.6],[173.59,58.90986639]]]
["bitfinex","SOLUSD",1717632603245,[[173.31,120.0],[173.3,45.0],[173.28,7.19],[173.25,45.0],[173.24,22.0502]],[[173.34,7.19],[173.39,6.118],[173.4,10.38960768],[173.42,43.62326066],[173.43,46.30298502]]]
["bitfinex","SOLUSD",1717632603451,[[173.31,120.0],[173.28,7.19],[173.25,45.0],[173.24,22.0502],[173.17,15.5072816]],[[173.34,7.19],[173.39,6.118],[173.42,43.62326066],[173.43,46.30298502],[173.46,23.094964]]]
["bitfinex","SOLUSD",1717632603621,[[173.32,45.0],[173.31,120.0],[173.28,7.19],[173.24,22.0502],[173.19,10.0]],[[173.39,6.118],[173.42,43.62326066],[173.43,46.30298502],[173.46,23.094964],[173.5,3.00194351]]]
["bitfinex","SOLUSD",1717632603944,[[173.32,45.0],[173.31,120.0],[173.28,7.19],[173.24,22.0502],[173.19,10.0]],[[173.34,7.19],[173.39,6.118],[173.43,46.30298502],[173.45,43.62326066],[173.5,3.00194351]]]
["bitfinex","SOLUSD",1717632604243,[[173.32,45.0],[173.31,120.0],[173.28,7.19],[173.24,22.0502],[173.19,10.0]],[[173.34,7.19],[173.39,6.118],[173.43,46.30298502],[173.45,43.62326066],[173.48,44.6]]]
["bitfinex","SOLUSD",1717632604440,[[173.32,45.0],[173.31,120.0],[173.28,7.19],[173.24,22.0502],[173.19,10.0]],[[173.39,6.118],[173.43,46.30298502],[173.45,43.62326066],[173.48,44.6],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632604641,[[173.32,45.0],[173.31,120.0],[173.29,7.19],[173.25,7.19],[173.24,22.0502]],[[173.39,6.118],[173.43,46.30298502],[173.45,43.62326066],[173.47,23.092842],[173.48,44.6]]]
["bitfinex","SOLUSD",1717632604834,[[173.32,45.0],[173.31,120.0],[173.29,7.19],[173.24,22.0502],[158.3,0.08]],[[173.35,7.19],[173.39,6.118],[173.43,46.30298502],[173.45,43.62326066],[173.47,23.092842]]]
["bitfinex","SOLUSD",1717632605040,[[173.32,45.0],[173.31,120.0],[173.29,7.19],[173.24,22.0502],[173.14,5.768]],[[173.35,7.19],[173.39,6.118],[173.43,46.30298502],[173.45,43.62326066],[173.47,23.092842]]]
["bitfinex","SOLUSD",1717632605220,[[173.32,45.0],[173.31,120.0],[173.29,7.19],[173.24,22.0502],[173.14,34.10229207]],[[173.35,7.19],[173.39,6.118],[173.43,46.30298502],[173.45,48.22206204],[173.47,23.092842]]]
["bitfinex","SOLUSD",1717632605426,[[173.33,120.0],[173.32,45.0],[173.29,7.19],[173.25,7.19],[173.24,22.0502]],[[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,34.999242],[173.6,21.45879671]]]
["bitfinex","SOLUSD",1717632605739,[[173.34,45.0],[173.33,120.0],[173.29,7.19],[173.25,7.19],[173.24,22.0502]],[[173.35,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,11.9064]]]
["bitfinex","SOLUSD",1717632606121,[[173.34,45.0],[173.33,120.0],[173.3,7.19],[173.25,7.19],[173.24,22.0502]],[[173.36,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,11.9064]]]
["bitfinex","SOLUSD",1717632606525,[[173.34,45.0],[173.33,120.0],[173.3,7.19],[173.25,7.19],[173.24,22.0502]],[[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,11.9064],[173.63,46.6428314]]]
["bitfinex","SOLUSD",1717632606848,[[173.34,45.0],[173.33,120.0],[173.3,7.19],[173.25,7.19],[173.24,22.0502]],[[173.36,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,11.9064]]]
["bitfinex","SOLUSD",1717632607142,[[173.34,45.0],[173.33,120.0],[173.3,7.19],[173.25,7.19],[173.24,22.0502]],[[173.36,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567]]]
["bitfinex","SOLUSD",1717632608144,[[173.34,45.0],[173.31,120.0],[173.24,22.0502],[173.15,23.093714],[173.13,45.43294385]],[[173.36,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567]]]
["bitfinex","SOLUSD",1717632608446,[[173.34,45.0],[173.31,120.0],[173.29,7.19],[173.24,22.0502],[173.16,28.76]],[[173.35,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567]]]
["bitfinex","SOLUSD",1717632608644,[[173.34,45.0],[173.31,120.0],[173.24,22.0502],[173.16,28.76],[173.14,5.768]],[[173.35,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567]]]
["bitfinex","SOLUSD",1717632608826,[[173.34,45.0],[173.31,120.0],[173.29,7.19],[173.24,22.0502],[173.16,28.76]],[[173.35,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567]]]
["bitfinex","SOLUSD",1717632609548,[[173.34,45.0],[173.31,120.0],[173.29,7.19],[173.27,4.6053902],[173.24,22.0502]],[[173.35,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567]]]
["bitfinex","SOLUSD",1717632610145,[[173.34,45.0],[173.33,120.0],[173.29,7.19],[173.27,4.6053902],[173.24,22.0502]],[[173.35,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567]]]
["bitfinex","SOLUSD",1717632610323,[[173.34,45.0],[173.33,120.0],[173.31,6.007],[173.3,15.5789],[173.27,4.6053902]],[[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567]]]
["bitfinex","SOLUSD",1717632610324,[[173.34,45.0],[173.33,120.0],[173.31,6.007],[173.3,15.5789],[173.27,4.6053902]],[[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.47,16.56290567],[173.58,21.04134552]]]
["bitfinex","SOLUSD",1717632610524,[[173.34,45.0],[173.33,120.0],[173.31,6.007],[173.3,22.7689],[173.27,4.6053902]],[[173.36,7.19],[173.42,0.17],[173.43,34.39658502],[173.44,20.82899904],[173.45,43.62326066]]]
["bitfinex","SOLUSD",1717632610726,[[173.34,45.0],[173.31,6.007],[173.3,22.7689],[173.27,4.6053902]],[[173.36,7.19],[173.42,0.17],[173.43,34.39658502],[173.44,20.82899904],[173.45,43.62326066]]]
["bitfinex","SOLUSD",1717632610727,[[173.34,45.0],[173.32,120.0],[173.31,6.007],[173.3,15.5789],[173.27,4.6053902]],[[173.42,0.17],[173.43,34.39658502],[173.44,20.82899904],[173.45,43.62326066],[173.48,34.6]]]
["bitfinex","SOLUSD",1717632610949,[[173.33,45.0],[173.32,120.0],[173.31,6.007],[173.3,15.5789],[173.29,7.19]],[[173.35,7.19],[173.42,0.34],[173.43,34.39658502],[173.44,20.82899904],[173.45,43.62326066]]]
["bitfinex","SOLUSD",1717632611136,[[173.33,45.0],[173.32,120.0],[173.31,6.007],[173.3,15.5789],[173.29,7.19]],[[173.35,7.19],[173.42,0.17],[173.43,34.39658502],[173.44,20.82899904],[173.45,43.62326066]]]
["bitfinex","SOLUSD",1717632613453,[[173.34,120.0],[173.33,45.0],[173.31,6.007],[173.3,22.7689],[158.38,5.0]],[[173.42,0.17],[173.43,34.39658502],[173.44,20.82899904],[173.45,43.62326066],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632613757,[[173.35,45.0],[173.34,120.0],[173.33,45.0],[173.31,6.007],[173.3,22.7689]],[[173.37,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.51,34.6]]]
["bitfinex","SOLUSD",1717632613955,[[173.35,45.0],[173.34,120.0],[173.31,6.007],[173.3,22.7689],[172.82,45.7692]],[[173.37,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.45,43.62326066],[173.51,34.6]]]
["bitfinex","SOLUSD",1717632614253,[[173.35,45.0],[173.34,120.0],[173.31,6.007],[173.3,22.7689],[172.84,18.68330762]],[[173.43,34.39658502],[173.44,20.65899904],[173.47,55.52966066],[173.51,34.6],[173.63,46.6428314]]]
["bitfinex","SOLUSD",1717632614438,[[173.35,45.0],[173.34,120.0],[173.31,6.007],[173.3,22.7689],[172.95,18.03458275]],[[173.36,7.19],[173.43,34.39658502],[173.44,20.65899904],[173.47,55.52966066],[173.49,27.60375907]]]
["bitfinex","SOLUSD",1717632614838,[[173.35,45.0],[173.34,120.0],[173.31,6.007],[173.3,22.7689],[172.95,18.03458275]],[[173.43,34.39658502],[173.44,20.65899904],[173.47,55.52966066],[173.49,27.60375907],[173.63,46.6428314]]]
["bitfinex","SOLUSD",1717632615041,[[173.35,45.0],[173.34,120.0],[173.31,13.197],[173.3,15.5789],[173.25,28.76]],[[173.37,7.19],[173.43,34.39658502],[173.44,20.82899904],[173.47,55.52966066],[173.49,27.60375907]]]
["bitfinex","SOLUSD",1717632615240,[[173.35,45.0],[173.34,120.0],[173.31,13.197],[173.3,15.5789],[173.25,28.76]],[[173.43,34.39658502],[173.44,20.82899904],[173.47,55.52966066],[173.49,27.60375907],[173.53,17.31]]]
["bitfinex","SOLUSD",1717632615464,[[173.36,120.0],[173.35,45.0],[173.32,7.19],[173.31,6.007],[173.3,15.5789]],[[173.44,14.08759644],[173.47,55.52966066],[173.5,3.00194351],[173.52,10.0],[173.53,17.31]]]
["bitfinex","SOLUSD",1717632615635,[[173.37,45.0],[173.36,120.0],[173.35,45.0],[173.32,7.19],[173.31,6.007]],[[173.38,7.19],[173.43,28.76],[173.44,14.08759644],[173.47,61.16624568],[173.48,6.7414026]]]
["bitfinex","SOLUSD",1717632615835,[[173.37,45.0],[173.36,120.0],[173.32,7.19],[173.31,6.007],[171.54,683.50920973]],[[173.38,7.19],[173.43,28.76],[173.44,14.08759644],[173.47,61.16624568],[173.48,6.7414026]]]
["bitfinex","SOLUSD",1717632616157,[[173.38,120.0],[173.37,45.0],[173.34,7.19],[173.31,6.007],[173.01,27.71957244]],[[173.47,5.63658502],[173.48,13.3764026],[173.5,46.62520417],[173.51,11.9064],[173.52,28.76]]]
["bitfinex","SOLUSD",1717632616324,[[173.39,45.0],[173.38,120.0],[173.37,45.0],[173.34,7.19],[173.31,6.007]],[[173.4,7.19],[173.47,16.02332276],[173.48,13.3764026],[173.5,43.62326066],[173.51,66.00382378]]]
["bitfinex","SOLUSD",1717632616527,[[173.39,45.0],[173.38,120.0],[173.34,7.19],[173.31,6.007],[172.91,24.04611034]],[[173.4,7.19],[173.47,5.63658502],[173.48,13.3764026],[173.49,10.38673774],[173.5,43.62326066]]]
["bitfinex","SOLUSD",1717632616730,[[173.39,45.0],[173.38,120.0],[173.34,7.19],[173.31,6.007],[173.25,38.76]],[[173.46,10.38673774],[173.47,5.63658502],[173.48,13.3764026],[173.5,43.62326066],[173.51,22.14237329]]]
["bitfinex","SOLUSD",1717632616950,[[173.39,45.0],[173.38,120.0],[173.34,7.19],[173.31,6.007],[173.25,38.76]],[[173.45,10.38673774],[173.47,5.63658502],[173.48,13.3764026],[173.5,43.62326066],[173.51,42.91592085]]]
["bitfinex","SOLUSD",1717632617154,[[173.39,45.0],[173.38,120.0],[173.34,7.19],[173.31,6.007],[173.25,38.76]],[[173.47,16.02332276],[173.48,13.3764026],[173.5,56.99966366],[173.51,42.91592085],[173.66,47.4304]]]
["bitfinex","SOLUSD",1717632617340,[[173.39,45.0],[173.38,120.0],[173.34,7.19],[173.31,6.007],[173.27,14.6053902]],[[173.46,10.38661086],[173.47,5.63658502],[173.48,13.3764026],[173.5,56.99966366],[173.51,22.14237329]]]
["bitfinex","SOLUSD",1717632617543,[[173.39,45.0],[173.38,120.0],[173.36,15.3643],[173.35,7.19],[173.31,6.007]],[[173.47,10.38661086],[173.48,6.635],[173.51,48.55217859],[173.52,35.5014026],[173.53,78.22326066]]]
["bitfinex","SOLUSD",1717632617738,[[173.39,45.0],[173.38,120.0],[173.36,15.3643],[173.31,6.007],[173.16,28.49783147]],[[173.42,7.19],[173.48,6.635],[173.5,10.38661086],[173.51,27.77895831],[173.52,56.27462288]]]
["bitfinex","SOLUSD",1717632617938,[[173.39,45.0],[173.38,120.0],[173.36,15.3643],[173.35,7.19],[173.31,6.007]],[[173.42,7.19],[173.47,10.38661086],[173.48,6.635],[173.51,27.77895831],[173.52,69.65102588]]]
["bitfinex","SOLUSD",1717632619743,[[173.39,45.0],[173.38,120.0],[173.36,15.3643],[173.31,6.007],[173.27,4.6053902]],[[173.42,7.19],[173.47,10.38661086],[173.48,6.635],[173.51,27.77895831],[173.52,69.65102588]]]
["bitfinex","SOLUSD",1717632619945,[[173.39,45.0],[173.38,120.0],[173.36,15.3643],[173.35,7.19],[173.31,6.007]],[[173.41,7.19],[173.47,10.38661086],[173.48,6.635],[173.51,27.77895831],[173.52,69.65102588]]]
["bitfinex","SOLUSD",1717632620249,[[173.39,45.0],[173.38,120.0],[173.36,15.3643],[173.31,6.007],[173.17,29.09510717]],[[173.4,7.19],[173.43,7.19],[173.47,10.38661086],[173.48,6.635],[173.51,27.77895831]]]
["bitfinex","SOLUSD",1717632620432,[[173.36,120.0],[173.32,15.6158],[173.31,6.007],[173.25,28.76],[173.23,27.4529379]],[[173.4,7.19],[173.43,7.19],[173.48,6.635],[173.51,62.37895831],[173.52,40.89102588]]]
["bitfinex","SOLUSD",1717632620634,[[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19],[173.25,28.76]],[[173.37,7.19],[173.43,28.76],[173.48,6.635],[173.5,3.00194351],[173.51,80.15023508]]]
["bitfinex","SOLUSD",1717632620837,[[173.34,120.0],[173.32,15.6158],[173.31,6.007]],[[173.37,7.19],[173.43,28.76],[173.48,6.635],[173.5,3.00194351],[173.51,80.15023508]]]
["bitfinex","SOLUSD",1717632620838,[[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.1,28.55377995],[172.86,30.05763793]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,3.00194351],[173.51,80.15023508]]]
["bitfinex","SOLUSD",1717632621030,[[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19],[173.25,28.76]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,3.00194351],[173.51,59.3770148]]]
["bitfinex","SOLUSD",1717632621234,[[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19],[173.25,28.76]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,23.77644794],[173.51,59.3770148]]]
["bitfinex","SOLUSD",1717632622071,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,23.77644794],[173.51,59.3770148]]]
["bitfinex","SOLUSD",1717632622241,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,67.3997086],[173.51,59.3770148]]]
["bitfinex","SOLUSD",1717632624464,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,46.62520417],[173.51,59.3770148]]]
["bitfinex","SOLUSD",1717632624754,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.1,28.55377995]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,67.39969658],[173.51,59.3770148]]]
["bitfinex","SOLUSD",1717632624960,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,67.39969658],[173.51,69.3770148]]]
["bitfinex","SOLUSD",1717632625963,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,67.39969658],[173.51,59.3770148]]]
["bitfinex","SOLUSD",1717632626962,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.5,67.39969658],[173.51,69.3770148]]]
["bitfinex","SOLUSD",1717632632669,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,6.007],[173.3,7.19]],[[173.36,7.19],[173.43,28.76],[173.48,6.635],[173.49,3.00194351],[173.5,64.39775307]]]
["bitfinex","SOLUSD",1717632633061,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.48,6.635],[173.49,3.00194351],[173.5,64.39775307],[173.62,34.48001452],[173.64,156.78511522]]]
["bitfinex","SOLUSD",1717632633261,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,6.635],[173.49,10.38743962]]]
["bitfinex","SOLUSD",1717632633454,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[173.49,23.77643592]]]
["bitfinex","SOLUSD",1717632633951,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.47,5.97658502],[173.48,13.86902978],[173.49,23.77643592],[173.62,52.49167563],[173.65,28.40267474]]]
["bitfinex","SOLUSD",1717632634157,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[173.49,23.77643592]]]
["bitfinex","SOLUSD",1717632634547,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[173.49,20.77449241]]]
["bitfinex","SOLUSD",1717632635571,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.12,680.93280239]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717632635760,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[173.49,23.77637556]]]
["bitfinex","SOLUSD",1717632637082,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[173.49,23.77637556],[173.62,52.49167563]]]
["bitfinex","SOLUSD",1717632637275,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[173.49,3.00194351]]]
["bitfinex","SOLUSD",1717632637457,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.13,28.14294385]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[173.49,23.77637556]]]
["bitfinex","SOLUSD",1717632638173,[[173.35,45.0],[173.34,120.0],[173.32,15.6158],[173.31,13.197],[173.19,28.85589]],[[173.37,7.19],[173.43,28.76],[173.47,5.97658502],[173.48,13.86902978],[173.49,23.77637556]]]
["bitfinex","SOLUSD",1717632638469,[[173.32,120.0],[173.29,15.6101],[173.28,6.1872],[173.23,17.4529379],[173.22,10.0]],[[173.43,28.76],[173.44,6.0437],[173.47,17.88298502],[173.48,7.23402978],[173.49,23.77637556]]]
["bitfinex","SOLUSD",1717632638674,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.23,17.4529379]],[[173.35,7.19],[173.42,0.17],[173.43,28.76],[173.44,6.2137],[173.46,6.7414026]]]
["bitfinex","SOLUSD",1717632640280,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.23,17.4529379]],[[173.35,7.19],[173.42,0.17],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326]]]
["bitfinex","SOLUSD",1717632641385,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.23,17.4529379]],[[173.35,7.19],[173.42,10.55765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326]]]
["bitfinex","SOLUSD",1717632645888,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.23,17.4529379]],[[173.42,10.55765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717632646070,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.23,17.4529379]],[[173.35,7.19],[173.42,10.55765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326]]]
["bitfinex","SOLUSD",1717632646278,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.25,7.19]],[[173.35,7.19],[173.42,10.55765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326]]]
["bitfinex","SOLUSD",1717632646587,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.25,7.19]],[[173.42,10.55765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326],[173.61,28.70055606]]]
["bitfinex","SOLUSD",1717632646780,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.25,7.19]],[[173.35,7.19],[173.42,10.55765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326]]]
["bitfinex","SOLUSD",1717632647162,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.25,7.19]],[[173.42,10.55765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717632647364,[[173.33,45.0],[173.32,120.0],[173.29,22.8001],[173.28,6.1872],[173.25,7.19]],[[173.42,10.55765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326],[175.18,0.03564428]]]
["bitfinex","SOLUSD",1717632647580,[[173.34,120.0],[173.33,45.0],[173.29,22.8001],[173.28,6.1872],[173.25,7.19]],[[173.42,10.38765107],[173.43,28.76],[173.44,6.2137],[173.46,50.36466326],[173.51,34.6]]]
["bitfinex","SOLUSD",1717632647783,[[173.36,120.0],[173.35,45.0],[173.33,45.0],[173.32,7.19],[173.29,15.6101]],[[173.38,7.19],[173.42,10.38765107],[173.43,28.76],[173.44,6.0437],[173.46,6.7414026]]]
["bitfinex","SOLUSD",1717632647981,[[173.36,120.0],[173.33,52.19],[173.29,15.6101],[173.15,28.47519061],[172.86,18.7037359]],[[173.42,10.38765107],[173.44,6.0437],[173.5,4.59042377],[173.51,11.9064],[173.52,34.76388703]]]
["bitfinex","SOLUSD",1717632648170,[[173.38,120.0],[173.37,45.0],[173.33,52.19],[173.29,15.6101],[173.24,10.0]],[[173.44,6.0437],[173.47,10.38765107],[173.49,52.26178919],[173.51,55.76819691],[173.52,34.76388703]]]
["bitfinex","SOLUSD",1717632648484,[[173.38,120.0],[173.33,52.19],[173.29,15.6101],[173.24,10.0],[171.55,1.19]],[[173.4,7.19],[173.44,6.0437],[173.47,10.38765107],[173.49,52.26178919],[173.5,20.77441191]]]
["bitfinex","SOLUSD",1717632648686,[[173.39,45.0],[173.38,120.0],[173.33,52.19],[173.29,15.6101],[173.24,10.0]],[[173.4,7.19],[173.43,10.38765107],[173.44,6.0437],[173.49,52.26178919],[173.5,20.77441191]]]
["bitfinex","SOLUSD",1717632648887,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.4,7.19],[173.43,17.57765107],[173.44,6.0437],[173.49,62.64944019],[173.5,20.77441191]]]
["bitfinex","SOLUSD",1717632649086,[[173.39,45.0],[173.35,120.0],[173.32,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.4,7.19],[173.43,17.57765107],[173.44,6.0437],[173.49,62.64944019],[173.5,20.77441191]]]
["bitfinex","SOLUSD",1717632649388,[[173.39,45.0],[173.35,120.0],[173.29,15.6101],[173.28,23.4772],[173.13,32.2967347]],[[173.4,7.19],[173.42,10.38765107],[173.43,7.19],[173.44,6.0437],[173.49,62.64944019]]]
["bitfinex","SOLUSD",1717632649575,[[173.39,45.0],[173.35,120.0],[173.32,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38765107],[173.43,28.76],[173.44,6.0437],[173.49,62.64944019],[173.62,52.49167563]]]
["bitfinex","SOLUSD",1717632649766,[[173.39,45.0],[173.35,120.0],[173.32,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38765107],[173.43,28.76],[173.44,6.0437],[173.48,28.00844169],[173.49,62.64944019]]]
["bitfinex","SOLUSD",1717632650685,[[173.39,45.0],[173.35,120.0],[173.32,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38765107],[173.43,28.76],[173.44,6.0437],[173.48,7.23402978],[173.49,62.64944019]]]
["bitfinex","SOLUSD",1717632650867,[[173.39,45.0],[173.35,120.0],[173.32,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.43,28.76],[173.44,6.0437],[173.48,28.00806756],[173.49,62.64944019],[197.13,0.0316438]]]
["bitfinex","SOLUSD",1717632651068,[[173.39,45.0],[173.35,120.0],[173.32,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38701889],[173.43,28.76],[173.44,6.0437],[173.48,28.00806756],[173.49,62.64944019]]]
["bitfinex","SOLUSD",1717632652367,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38701889],[173.44,6.0437],[173.48,28.00806756],[173.49,62.64944019],[173.62,52.49167563]]]
["bitfinex","SOLUSD",1717632652566,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.4,7.19],[173.43,7.19],[173.44,6.0437],[173.48,7.23402978],[173.49,62.64944019]]]
["bitfinex","SOLUSD",1717632652793,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.4,7.19],[173.42,10.38699471],[173.43,7.19],[173.44,6.0437],[173.48,7.23402978]]]
["bitfinex","SOLUSD",1717632653696,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.4,7.19],[173.42,10.38699471],[173.43,7.19],[173.44,6.0437],[173.48,10.23597329]]]
["bitfinex","SOLUSD",1717632657299,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38699471],[173.43,28.76],[173.44,6.0437],[173.48,10.23597329],[173.64,36.78511522]]]
["bitfinex","SOLUSD",1717632657488,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38699471],[173.43,28.76],[173.44,6.0437],[173.48,31.01001107],[173.63,28.63117029]]]
["bitfinex","SOLUSD",1717632658995,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38699471],[173.43,28.76],[173.44,6.0437],[173.48,31.01001107],[173.49,16.02423602]]]
["bitfinex","SOLUSD",1717632659302,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,23.4772]],[[173.42,10.38699471],[173.43,28.76],[173.44,6.0437],[173.48,10.23597329],[173.49,16.02423602]]]
["bitfinex","SOLUSD",1717632659608,[[173.39,45.0],[173.35,120.0],[173.33,7.19],[173.29,15.6101],[173.28,17.29]],[[173.42,10.38699471],[173.43,28.76],[173.48,10.23597329],[173.49,36.7982738],[173.51,29.3190433]]]
["bitfinex","SOLUSD",1717632659795,[[173.39,45.0],[173.35,120.0],[173.33,13.6373],[173.29,15.6101],[173.28,17.29]],[[173.42,10.38699471],[173.43,28.76],[173.48,16.39587329],[173.49,36.7982738],[173.51,29.3190433]]]
["bitfinex","SOLUSD",1717632659982,[[173.39,45.0],[173.35,120.0],[173.33,13.6373],[173.29,15.6101],[173.28,17.29]],[[173.42,10.38699471],[173.43,28.76],[173.48,16.39587329],[173.49,16.02423602],[173.5,64.39729844]]]
["bitfinex","SOLUSD",1717632660182,[[173.39,45.0],[173.35,120.0],[173.33,13.6373],[173.29,15.6101],[173.28,17.29]],[[173.42,10.38699471],[173.43,28.76],[173.48,16.39587329],[173.49,36.7982738],[173.5,43.62326066]]]
["bitfinex","SOLUSD",1717632662304,[[173.39,45.0],[173.37,120.0],[173.33,6.4473],[173.29,15.6101],[173.28,17.29]],[[173.42,10.38699471],[173.43,28.76],[173.48,16.39587329],[173.49,36.7982738],[173.5,43.62326066]]]
["bitfinex","SOLUSD",1717632662607,[[173.38,45.0],[173.37,120.0],[173.33,6.4473],[173.32,7.19],[173.29,15.6101]],[[173.42,10.38699471],[173.43,28.76],[173.48,16.39587329],[173.49,36.7982738],[173.5,43.62326066]]]
["bitfinex","SOLUSD",1717632663310,[[173.38,45.0],[173.37,120.0],[173.33,6.4473],[173.32,7.19],[173.29,15.6101]],[[173.43,28.76],[173.48,16.39587329],[173.49,36.79824371],[173.5,43.62326066],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717632663524,[[173.38,45.0],[173.37,120.0],[173.33,6.4473],[173.32,7.19],[173.29,15.6101]],[[173.42,10.38700384],[173.43,28.76],[173.48,16.39587329],[173.49,36.79824371],[173.5,43.62326066]]]
["bitfinex","SOLUSD",1717632667322,[[173.38,45.0],[173.37,120.0],[173.33,13.6373],[173.29,15.6101],[158.71,0.03918702]],[[173.42,10.38700384],[173.48,16.39587329],[173.49,36.79824371],[173.5,43.62326066],[173.65,309.01822289]]]
["bitfinex","SOLUSD",1717632667507,[[173.38,45.0],[173.37,120.0],[173.34,7.19],[173.33,6.4473],[173.19,34.35127381]],[[173.47,10.38700384],[173.48,16.39587329],[173.49,36.79824371],[173.5,43.62326066],[173.51,23.31515627]]]
["bitfinex","SOLUSD",1717632667713,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.2,41.23955772]],[[173.41,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,16.02423602],[173.5,64.39726835]]]
["bitfinex","SOLUSD",1717632667909,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.2,41.23955772]],[[173.41,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.5,64.39726835]]]
["bitfinex","SOLUSD",1717632668130,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.2,41.23955772]],[[173.41,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.5,43.62326066]]]
["bitfinex","SOLUSD",1717632668427,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.2,41.23955772]],[[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.5,43.62326066],[173.62,39.82381968]]]
["bitfinex","SOLUSD",1717632668615,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.2,41.23955772]],[[173.42,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.5,43.62326066]]]
["bitfinex","SOLUSD",1717632669210,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.2,49.54885184]],[[173.42,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.52,95.12302169]]]
["bitfinex","SOLUSD",1717632669512,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.28,27.29]],[[173.42,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.52,95.12302169]]]
["bitfinex","SOLUSD",1717632670320,[[173.38,45.0],[173.37,120.0],[173.35,16.0708],[173.33,6.4473],[173.28,27.29]],[[173.41,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.52,95.12302169]]]
["bitfinex","SOLUSD",1717632670511,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.28,27.29]],[[173.41,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.52,95.12302169]]]
["bitfinex","SOLUSD",1717632670713,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.28,27.29]],[[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.52,95.12302169],[173.64,18.842925]]]
["bitfinex","SOLUSD",1717632671017,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.28,27.29]],[[173.41,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.52,95.12302169]]]
["bitfinex","SOLUSD",1717632672326,[[173.38,45.0],[173.37,120.0],[173.35,23.2608],[173.33,6.4473],[173.32,4.55119736]],[[173.41,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.52,95.12302169]]]
["bitfinex","SOLUSD",1717632673121,[[173.39,120.0],[173.38,45.0],[173.36,7.19],[173.35,16.0708],[173.33,6.4473]],[[173.42,7.19],[173.47,10.38700384],[173.48,16.73587329],[173.49,5.63658502],[173.51,39.42181029]]]
["bitfinex","SOLUSD",1717632673323,[[173.4,45.0],[173.39,120.0],[173.38,45.0],[173.37,7.19],[173.35,16.0708]],[[173.47,10.38700384],[173.48,9.33184351],[173.49,5.63658502],[173.51,39.42181029],[173.58,17.31]]]
["bitfinex","SOLUSD",1717632673506,[[173.4,45.0],[173.39,120.0],[173.37,7.19],[173.35,16.0708]],[[173.47,10.38700384],[173.48,9.33184351],[173.49,5.63658502],[173.51,39.42181029],[173.58,17.31]]]
["bitfinex","SOLUSD",1717632673507,[[173.4,45.0],[173.39,120.0],[173.37,7.19],[173.35,16.0708],[173.2,28.91989323]],[[173.43,7.19],[173.48,16.71690384],[173.49,8.63852853],[173.51,39.42181029],[173.52,79.30509213]]]
["bitfinex","SOLUSD",1717632673701,[[173.4,45.0],[173.39,120.0],[173.37,7.19],[173.35,16.0708],[173.2,28.91989323]],[[173.47,10.38628524],[173.48,0.17],[173.49,8.63852853],[173.51,6.7414026],[173.52,85.92079213]]]
["bitfinex","SOLUSD",1717632673905,[[173.4,67.2456],[173.39,120.0],[173.38,7.19],[173.34,7.19],[173.2,28.91989323]],[[173.49,8.63852853],[173.51,6.7414026],[173.52,85.92079213]]]
["bitfinex","SOLUSD",1717632673906,[[173.4,67.2456],[173.39,120.0],[173.38,7.19],[173.34,7.19],[173.2,28.91989323]],[[173.44,7.19],[173.49,8.63852853],[173.51,37.90025832],[173.52,96.30779513],[173.57,34.6]]]
["bitfinex","SOLUSD",1717632674126,[[173.4,67.2456],[173.39,120.0],[173.38,7.19],[173.34,7.19],[173.2,28.91989323]],[[173.48,10.38628524],[173.49,3.00194351],[173.51,27.51397308],[173.52,96.30779513],[173.57,34.6]]]
["bitfinex","SOLUSD",1717632674333,[[173.41,120.0],[173.4,67.2456],[173.38,7.19],[173.34,7.19],[173.2,28.91989323]],[[173.47,10.38599165],[173.49,3.00194351],[173.51,20.77257048],[173.52,96.30779513],[173.54,5.63658502]]]
["bitfinex","SOLUSD",1717632674638,[[173.42,45.0],[173.41,126.4706],[173.4,15.775],[173.38,7.19],[173.34,7.19]],[[173.49,3.00194351],[173.51,20.77257048],[173.52,96.30779513],[173.54,5.63658502]]]
["bitfinex","SOLUSD",1717632674639,[[173.42,45.0],[173.41,126.4706],[173.4,15.775],[173.38,7.19],[173.34,7.19]],[[173.45,7.19],[173.49,3.00194351],[173.51,31.15797495],[173.52,96.30779513],[173.54,5.63658502]]]
["bitfinex","SOLUSD",1717632674925,[[173.42,51.4706],[173.41,120.0],[173.39,15.775],[173.34,7.19],[173.3,10.0]],[[173.49,3.00194351],[173.5,10.38599165],[173.51,20.7719833],[173.52,52.68453447],[173.54,5.63658502]]]
["bitfinex","SOLUSD",1717632675101,[[173.42,51.4706],[173.41,120.0],[173.39,22.965],[173.34,7.19],[173.3,10.0]],[[173.45,7.19],[173.49,3.00194351],[173.5,10.38599165],[173.51,20.7719833],[173.52,42.29753147]]]
["bitfinex","SOLUSD",1717632675301,[[173.42,51.4706],[173.41,120.0],[173.39,22.965],[173.34,7.19],[173.3,10.0]],[[173.45,7.19],[173.49,3.00194351],[173.51,10.38599165],[173.52,42.29753147],[173.54,26.40856832]]]
["bitfinex","SOLUSD",1717632676122,[[173.42,51.4706],[173.41,120.0],[173.39,15.775],[173.34,7.19],[173.3,10.0]],[[173.45,7.19],[173.49,3.00194351],[173.52,42.29753147],[173.54,26.40858034],[173.65,287.75799298]]]
["bitfinex","SOLUSD",1717632676427,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.34,28.76],[173.3,10.0]],[[173.44,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,42.29753147],[173.54,26.40858034]]]
["bitfinex","SOLUSD",1717632676724,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,6.4706],[173.34,28.76]],[[173.44,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,42.29753147],[173.54,26.40858034]]]
["bitfinex","SOLUSD",1717632678308,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,6.4706],[173.34,28.76]],[[173.44,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632679002,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[158.7,5.0]],[[173.44,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632679202,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[165.54,125.3455014]],[[173.44,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632679436,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[165.54,125.3455014]],[[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703],[173.7,285.12111123]]]
["bitfinex","SOLUSD",1717632679627,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[165.54,125.3455014]],[[173.44,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632679934,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[172.87,51.5545]],[[173.44,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632680138,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[172.89,30.05763793]],[[173.44,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632680320,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,6.4706],[173.19,34.35127381]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632680636,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.32,13.20620567],[173.28,27.29]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632680933,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.35,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632681429,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.32,13.20620567],[158.59,23.91172699]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632681617,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.35,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38599766],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632683340,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.35,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.49,3.00194351],[173.5,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632683523,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.35,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632683829,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.32,13.20620567],[173.25,12.31610903]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632684030,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.36,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632686309,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.32,13.20620567],[173.25,12.31610903]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632686509,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.36,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632686930,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.32,13.20620567],[173.24,8.30880293]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632687117,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.36,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632687316,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.36,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.5,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632688535,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.36,7.19],[173.32,13.20620567]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632689538,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.36,7.19],[173.32,4.55119736]],[[173.43,7.19],[173.49,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632690832,[[173.42,45.0],[173.39,135.775],[173.38,6.4706],[173.36,7.19],[173.32,4.55119736]],[[173.43,7.19],[173.5,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632691140,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,6.4706],[173.37,7.19]],[[173.44,7.19],[173.5,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632692131,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[158.7,5.0]],[[173.5,3.00194351],[173.51,10.38600997],[173.52,36.29364444],[173.53,6.00388703],[173.67,24.67367655]]]
["bitfinex","SOLUSD",1717632692340,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[172.07,4.35120863]],[[173.45,7.19],[173.5,3.00194351],[173.51,10.55600997],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632692639,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[172.07,4.35120863]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632692837,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.34,7.19]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632693434,[[173.42,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.34,7.19]],[[173.45,7.19],[173.49,3.00194351],[173.5,10.38600997],[173.51,0.17],[173.52,36.29364444]]]
["bitfinex","SOLUSD",1717632693641,[[173.42,45.0],[173.41,120.0],[173.39,22.965],[173.38,6.4706],[173.34,7.19]],[[173.45,7.19],[173.49,3.00194351],[173.5,10.38600997],[173.51,0.17],[173.52,36.29364444]]]
["bitfinex","SOLUSD",1717632695941,[[173.42,45.0],[173.41,120.0],[173.39,22.965],[173.38,6.4706],[173.34,7.19]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[196.5,2.0]]]
["bitfinex","SOLUSD",1717632696113,[[173.43,120.0],[173.42,45.0],[173.39,22.965],[173.38,6.4706],[173.34,7.19]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.71,61.66019971]]]
["bitfinex","SOLUSD",1717632696318,[[173.44,45.0],[173.43,120.0],[173.42,45.0],[173.4,7.19],[173.39,15.775]],[[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.68,5.34380516],[173.7,285.12111123]]]
["bitfinex","SOLUSD",1717632696635,[[173.44,45.0],[173.43,120.0],[173.39,22.965],[173.12,3.00576379],[172.9,30.05763793]],[[173.46,7.19],[173.49,10.38600997],[173.5,3.00194351],[173.51,0.17],[173.52,36.29364444]]]
["bitfinex","SOLUSD",1717632696826,[[173.44,45.0],[173.43,120.0],[173.39,22.965],[173.12,3.00576379],[173.0,19.80386686]],[[173.46,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.68,33.44843106]]]
["bitfinex","SOLUSD",1717632697128,[[173.44,45.0],[173.43,120.0],[173.39,22.965],[173.12,3.00576379],[173.08,25.77400122]],[[173.46,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.68,33.44843106]]]
["bitfinex","SOLUSD",1717632698645,[[173.44,45.0],[173.43,120.0],[173.39,15.775],[173.2,28.91989323],[173.12,3.00576379]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.68,33.44843106]]]
["bitfinex","SOLUSD",1717632698843,[[173.44,45.0],[173.43,120.0],[173.39,22.965],[173.2,28.91989323],[173.11,3.00576379]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.68,33.44843106]]]
["bitfinex","SOLUSD",1717632699046,[[173.44,45.0],[173.43,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.68,33.44843106]]]
["bitfinex","SOLUSD",1717632699345,[[173.44,45.0],[173.43,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.57,34.6]]]
["bitfinex","SOLUSD",1717632700144,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.45,7.19],[173.5,13.38795348],[173.51,0.17],[173.52,36.29364444],[173.57,34.6]]]
["bitfinex","SOLUSD",1717632701263,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.45,7.19],[173.5,3.00194351],[173.51,0.17],[173.52,36.29364444],[173.54,5.63658502]]]
["bitfinex","SOLUSD",1717632701436,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.54,26.40817076]]]
["bitfinex","SOLUSD",1717632704153,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.5,13.38773638],[173.51,0.17],[173.52,7.53364444],[173.54,26.40817076],[173.68,5.34380516]]]
["bitfinex","SOLUSD",1717632704353,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.45,7.19],[173.49,10.38579287],[173.5,3.00194351],[173.51,0.17],[173.52,36.29364444]]]
["bitfinex","SOLUSD",1717632704554,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.68,33.44843106]]]
["bitfinex","SOLUSD",1717632704854,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.2,28.91989323]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.54,26.40817076]]]
["bitfinex","SOLUSD",1717632705249,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,6.4706],[173.19,34.35127381]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.54,26.40817076]]]
["bitfinex","SOLUSD",1717632705462,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.25,41.07610903]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.54,26.40817076]]]
["bitfinex","SOLUSD",1717632706743,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.25,41.07610903]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.54,5.63658502]]]
["bitfinex","SOLUSD",1717632706944,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.25,41.07610903]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.54,26.40817076]]]
["bitfinex","SOLUSD",1717632707143,[[173.44,45.0],[173.41,120.0],[173.39,15.775],[173.38,13.6606],[173.28,27.29]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.54,26.40817076]]]
["bitfinex","SOLUSD",1717632707366,[[173.37,120.0],[173.28,27.29]],[[173.45,7.19],[173.5,13.38773638],[173.51,0.17],[173.52,36.29364444],[173.54,26.40817076]]]
["bitfinex","SOLUSD",1717632707367,[[173.37,120.0],[173.34,22.7127],[173.28,17.29],[173.27,10.38601],[173.26,10.0]],[[173.45,7.19],[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,36.29364444]]]
["bitfinex","SOLUSD",1717632707646,[[173.37,142.7127],[173.33,7.19],[173.28,18.29319466],[173.26,10.0],[173.16,680.49783147]],[[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,36.29364444]]]
["bitfinex","SOLUSD",1717632707647,[[173.37,142.7127],[173.33,7.19],[173.28,18.29319466],[173.26,10.0],[173.16,680.49783147]],[[173.39,7.19],[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,42.29753147]]]
["bitfinex","SOLUSD",1717632708049,[[173.37,142.7127],[173.34,7.19],[173.28,18.29319466],[173.26,10.0],[173.16,680.49783147]],[[173.4,7.19],[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,42.29753147]]]
["bitfinex","SOLUSD",1717632708250,[[173.37,142.7127],[173.34,7.19],[173.28,28.29319466],[173.16,680.49783147],[158.26,24.58855799]],[[173.4,7.19],[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,42.29753147]]]
["bitfinex","SOLUSD",1717632708454,[[173.37,142.7127],[173.34,7.19],[173.28,28.29319466],[173.24,13.387736],[173.16,680.49783147]],[[173.4,7.19],[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,42.29753147]]]
["bitfinex","SOLUSD",1717632708642,[[173.37,142.7127],[173.34,7.19],[173.28,28.29319466],[173.24,13.387736],[173.23,256.7629379]],[[173.4,7.19],[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,42.29753147]]]
["bitfinex","SOLUSD",1717632708842,[[173.37,142.7127],[173.34,7.19],[173.28,28.29319466],[173.24,13.387736],[173.23,260.91672875]],[[173.4,7.19],[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,42.29753147]]]
["bitfinex","SOLUSD",1717632709043,[[173.39,120.0],[173.37,22.7127],[173.34,7.19],[173.28,28.29319466],[173.24,13.387736]],[[173.49,3.00194351],[173.5,10.38579287],[173.51,0.17],[173.52,42.29753147],[173.65,5.34380516]]]
["bitfinex","SOLUSD",1717632709354,[[173.39,120.0],[173.37,22.7127],[173.35,7.19],[173.28,28.29319466],[173.24,13.387736]],[[173.41,7.19],[173.48,0.17],[173.49,3.00194351],[173.5,0.17],[173.51,10.38579287]]]
["bitfinex","SOLUSD",1717632709551,[[173.39,120.0],[173.37,22.7127],[173.35,7.19],[173.28,28.29319466],[173.24,13.387736]],[[173.41,7.19],[173.48,10.55579287],[173.49,3.00194351],[173.5,0.17],[173.65,5.34380516]]]
["bitfinex","SOLUSD",1717632709755,[[173.39,120.0],[173.37,22.7127],[173.35,7.19],[173.28,28.29319466],[173.24,13.387736]],[[173.41,7.19],[173.47,10.38579287],[173.48,0.17],[173.49,3.00194351],[173.5,0.17]]]
["bitfinex","SOLUSD",1717632709946,[[173.4,45.0],[173.39,120.0],[173.37,22.7127],[173.35,7.19],[173.28,28.29319466]],[[173.41,7.19],[173.46,10.38579287],[173.48,0.17],[173.49,3.00194351],[173.5,0.17]]]
["bitfinex","SOLUSD",1717632710147,[[173.4,45.0],[173.39,120.0],[173.37,22.7127],[173.35,7.19],[173.28,28.29319466]],[[173.41,7.19],[173.48,10.55579287],[173.49,3.00194351],[173.5,0.17],[196.87,6.93114156]]]
["bitfinex","SOLUSD",1717632710454,[[173.4,45.0],[173.39,120.0],[173.37,22.7127],[173.35,7.19],[173.28,28.29319466]],[[173.41,7.19],[173.48,10.55579287],[173.49,3.00194351],[173.5,0.17],[173.66,24.01554815]]]
["bitfinex","SOLUSD",1717632710655,[[173.4,45.0],[173.39,120.0],[173.37,22.7127],[173.35,7.19],[173.28,28.29319466]],[[173.41,7.19],[173.48,10.55579287],[173.49,3.00194351],[173.5,0.17],[173.66,57.96445213]]]
["bitfinex","SOLUSD",1717632711438,[[173.4,45.0],[173.39,120.0],[173.37,22.7127],[173.34,7.19],[173.28,28.29319466]],[[173.41,7.19],[173.47,10.38661445],[173.48,0.17],[173.49,3.00194351],[173.5,0.17]]]
["bitfinex","SOLUSD",1717632711638,[[173.4,45.0],[173.39,120.0],[173.37,22.7127],[173.34,7.19],[173.28,28.29319466]],[[173.41,7.19],[173.48,10.55661445],[173.49,3.00194351],[173.5,0.17],[173.54,26.40981393]]]
["bitfinex","SOLUSD",1717632711859,[[173.4,45.0],[173.39,120.0],[173.37,22.7127],[173.34,7.19],[173.28,28.29319466]],[[173.41,7.19],[173.48,10.55661445],[173.49,3.00194351],[173.5,0.17],[173.53,43.62326066]]]
["bitfinex","SOLUSD",1717632712181,[[173.4,45.0],[173.39,120.0],[173.37,22.7127],[173.34,7.19],[173.28,28.29319466]],[[173.41,7.19],[173.48,10.55661445],[173.49,3.00194351],[173.5,0.17],[173.53,64.39648957]]]
["bitfinex","SOLUSD",1717632720177,[[173.4,45.0],[173.37,142.7127],[173.28,28.29319466],[173.19,5.768],[173.18,700.36036265]],[[173.41,7.19],[173.48,10.55661445],[173.49,3.00194351],[173.5,0.17],[173.53,64.39648957]]]
["bitfinex","SOLUSD",1717632720347,[[173.4,45.0],[173.37,126.3127],[173.34,7.19],[173.33,15.2557],[173.28,28.29319466]],[[173.41,7.19],[173.48,10.55661445],[173.49,3.00194351],[173.5,0.17],[173.53,64.39648957]]]
["bitfinex","SOLUSD",1717632720548,[[173.4,45.0],[173.37,126.3127],[173.34,7.19],[173.33,15.2557],[173.28,28.29319466]],[[173.41,7.19],[173.48,13.55855796],[173.5,0.17],[173.53,64.39648957],[196.87,6.93114156]]]
["bitfinex","SOLUSD",1717632720848,[[173.4,45.0],[173.37,126.3127],[173.34,7.19],[173.33,15.2557],[173.28,28.29319466]],[[173.41,7.19],[173.47,10.38661445],[173.48,3.17194351],[173.5,0.17],[173.52,63.07076038]]]
["bitfinex","SOLUSD",1717632721242,[[173.4,45.0],[173.37,120.0],[173.33,15.2557],[173.28,18.29319466],[173.23,283.23425972]],[[173.41,7.19],[173.47,10.38661445],[173.48,3.17194351],[173.5,0.17],[173.52,42.29753147]]]
["bitfinex","SOLUSD",1717632721448,[[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.28,1.00319466],[173.26,17.31]],[[173.41,7.19],[173.43,7.19],[173.47,17.04391445],[173.48,3.17194351],[173.49,11.9064]]]
["bitfinex","SOLUSD",1717632721649,[[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.26,17.31]],[[173.41,7.19],[173.43,7.19],[173.47,17.04391445],[173.48,3.17194351],[173.49,11.9064]]]
["bitfinex","SOLUSD",1717632721650,[[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.3,7.19],[173.26,17.31]],[[173.36,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,8.80852853]]]
["bitfinex","SOLUSD",1717632721963,[[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.3,7.19],[173.26,17.31]],[[173.36,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96837144]]]
["bitfinex","SOLUSD",1717632722267,[[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.3,11.85597437],[173.26,17.31]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96837144]]]
["bitfinex","SOLUSD",1717632722446,[[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.3,7.19],[173.26,17.31]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96837144]]]
["bitfinex","SOLUSD",1717632722874,[[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.3,7.19],[173.29,4.51690318]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96837144]]]
["bitfinex","SOLUSD",1717632723070,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.3,7.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96837144]]]
["bitfinex","SOLUSD",1717632723261,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[171.53,1.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96837144]]]
["bitfinex","SOLUSD",1717632723574,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.3,7.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632723779,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.31,7.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632724369,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.14,20.0]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632724870,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.31,7.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632725070,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.14,20.0]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632725272,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.31,7.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632725769,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.14,20.0]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632725958,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.31,7.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632726571,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.31,7.19]],[[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253],[173.64,33.9742253]]]
["bitfinex","SOLUSD",1717632726870,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.31,7.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632727868,[[173.36,45.0],[173.35,120.0],[173.33,15.2557],[173.32,6.0453],[173.3,7.19]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632728177,[[173.36,45.0],[173.33,135.2557],[173.32,6.0453],[173.25,24.4926737],[173.14,20.0]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,19.19514253]]]
["bitfinex","SOLUSD",1717632728378,[[173.33,120.0],[173.32,6.0453],[173.29,22.3848],[173.25,24.4926737],[173.21,4.15368379]],[[173.37,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96931838]]]
["bitfinex","SOLUSD",1717632728571,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,22.3848],[173.25,24.4926737]],[[173.35,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96931838]]]
["bitfinex","SOLUSD",1717632729574,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.3,7.19],[173.29,15.1948]],[[173.36,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96931838]]]
["bitfinex","SOLUSD",1717632729878,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,15.1948],[173.25,35.9426737]],[[173.35,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96931838]]]
["bitfinex","SOLUSD",1717632730769,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,15.1948],[173.25,7.1826737]],[[173.35,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96931838]]]
["bitfinex","SOLUSD",1717632730967,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,22.3848],[173.25,14.3726737]],[[173.35,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,39.96931838]]]
["bitfinex","SOLUSD",1717632731670,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,22.3848],[173.25,14.3726737]],[[173.35,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,83.59257904]]]
["bitfinex","SOLUSD",1717632732171,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,22.3848],[173.28,4.56009317]],[[173.35,7.19],[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,62.81840319]]]
["bitfinex","SOLUSD",1717632732961,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,22.3848],[173.28,4.56009317]],[[173.42,10.38661445],[173.43,28.76],[173.47,6.6573],[173.48,62.81840319],[173.62,5.34380516]]]
["bitfinex","SOLUSD",1717632733274,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,22.3848],[173.28,4.56009317]],[[173.35,7.19],[173.42,10.38661445],[173.43,28.93],[173.47,6.6573],[173.48,90.1654161]]]
["bitfinex","SOLUSD",1717632733655,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.29,22.3848],[173.28,4.56009317]],[[173.35,7.19],[173.42,10.38661445],[173.43,28.93],[173.47,6.6573],[173.48,69.38980579]]]
["bitfinex","SOLUSD",1717632735975,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.3,7.19],[173.29,15.1948]],[[173.36,7.19],[173.42,10.38661445],[173.43,28.93],[173.47,6.6573],[173.48,69.38980579]]]
["bitfinex","SOLUSD",1717632736469,[[173.34,45.0],[173.33,120.0],[173.32,6.0453],[173.3,7.19],[173.29,15.1948]],[[173.36,7.19],[173.42,10.38661445],[173.43,28.93],[173.46,4.53331794],[173.47,6.6573]]]
["bitfinex","SOLUSD",1717632738182,[[173.35,120.0],[173.34,45.0],[173.32,6.0453],[173.3,7.19],[173.29,15.1948]],[[173.42,10.38661445],[173.47,6.6573],[173.51,6.00388703],[173.53,27.31],[173.63,5.34380516]]]
["bitfinex","SOLUSD",1717632738478,[[173.36,45.0],[173.35,120.0],[173.34,45.0],[173.32,13.2353],[173.29,15.1948]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,66.38786228],[173.49,20.39052956]]]
["bitfinex","SOLUSD",1717632738693,[[173.36,45.0],[173.35,120.0],[173.32,13.2353],[173.29,15.1948],[173.25,45.9426737]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,66.38786228],[173.49,20.39052956]]]
["bitfinex","SOLUSD",1717632739774,[[173.37,120.0],[173.36,45.0],[173.32,13.2353],[173.29,15.1948],[173.25,45.9426737]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,66.38786228],[173.49,20.39052956]]]
["bitfinex","SOLUSD",1717632739954,[[173.37,165.0],[173.36,45.0],[173.32,13.2353],[173.29,15.1948],[173.25,45.9426737]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,66.38786228],[173.49,20.39052956]]]
["bitfinex","SOLUSD",1717632740160,[[173.37,165.0],[173.32,13.2353],[173.29,15.1948],[173.25,45.9426737],[172.88,30.87870423]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,66.38786228],[173.49,20.39052956]]]
["bitfinex","SOLUSD",1717632740481,[[173.37,165.0],[173.32,13.2353],[173.29,15.1948],[173.25,45.9426737],[173.07,6.01152758]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,66.38786228],[173.49,20.39052956]]]
["bitfinex","SOLUSD",1717632741578,[[173.37,165.0],[173.32,13.2353],[173.29,15.1948],[173.25,45.9426737],[173.18,652.0]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,22.76460162],[173.49,20.39052956]]]
["bitfinex","SOLUSD",1717632741768,[[173.37,165.0],[173.32,13.2353],[173.29,15.1948],[173.25,45.9426737],[173.19,18.08837583]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,22.76460162],[173.49,64.01379022]]]
["bitfinex","SOLUSD",1717632742078,[[173.37,165.0],[173.32,13.2353],[173.29,15.1948],[173.25,45.9426737],[173.24,17.31]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,22.76460162],[173.49,64.01379022]]]
["bitfinex","SOLUSD",1717632742279,[[173.37,165.0],[173.32,13.2353],[173.29,15.1948],[173.25,46.94604046],[173.24,17.31]],[[173.38,7.19],[173.43,28.76],[173.47,6.6573],[173.48,22.76460162],[173.49,64.01379022]]]
["bitfinex","SOLUSD",1717632745385,[[173.37,165.0],[173.32,13.2353],[173.29,15.1948],[173.25,46.94604046],[173.24,17.31]],[[173.43,28.76],[173.47,6.6573],[173.48,22.76460162],[173.49,64.01379022],[173.64,33.9742253]]]
["bitfinex","SOLUSD",1717632745688,[[173.38,45.0],[173.37,120.0],[173.32,13.2353],[173.29,15.1948],[173.25,46.94604046]],[[173.39,7.19],[173.43,28.76],[173.47,6.6573],[173.48,22.76460162],[173.49,64.01379022]]]
["bitfinex","SOLUSD",1717632746684,[[173.38,45.0],[173.37,120.0],[173.32,13.2353],[173.29,15.1948],[173.25,46.94604046]],[[173.43,28.76],[173.47,6.6573],[173.48,22.76460162],[173.49,64.01379022],[173.64,33.9742253]]]
["bitfinex","SOLUSD",1717632747080,[[173.38,45.0],[173.37,120.0],[173.32,13.2353],[173.29,15.1948],[173.25,46.94604046]],[[173.39,7.19],[173.43,28.76],[173.47,6.6573],[173.48,22.76460162],[173.49,64.01379022]]]
["bitfinex","SOLUSD",1717632749192,[[173.38,45.0],[173.37,120.0],[173.33,7.19],[173.32,6.0453],[173.29,15.1948]],[[173.39,7.19],[173.47,6.6573],[173.48,22.76460162],[173.49,59.44954861],[173.52,69.36388703]]]
["bitfinex","SOLUSD",1717632749493,[[173.38,45.0],[173.37,120.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632750185,[[173.38,45.0],[173.37,120.0],[173.32,6.0453],[173.29,15.1948],[173.19,18.08837583]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632750384,[[173.38,45.0],[173.37,120.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632751194,[[173.39,120.0],[173.38,45.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632751390,[[173.39,165.0],[173.38,45.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632751569,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.19,34.35127381]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632751871,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.21,12.31895323]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632752092,[[173.39,165.0],[173.32,6.0453],[173.29,15.1948],[173.25,18.18604046],[173.21,12.31895323]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632752389,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.46,10.38690678],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632753487,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,48.31858171]]]
["bitfinex","SOLUSD",1717632753685,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.46,10.38662931],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632754497,[[173.39,165.0],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046],[173.19,5.768]],[[173.4,7.19],[173.46,10.38662931],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632754671,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.46,10.38662931],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632755386,[[173.39,165.0],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046],[173.19,5.768]],[[173.4,7.19],[173.46,10.38662931],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632755586,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.46,10.38662931],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632758694,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.45,10.38662859],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795]]]
["bitfinex","SOLUSD",1717632759299,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.64,28.63042014]]]
["bitfinex","SOLUSD",1717632759475,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632759897,[[173.39,165.0],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046],[173.19,5.768]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632760097,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.25,46.94604046]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632761986,[[173.39,165.0],[173.34,7.19],[173.32,6.0453],[173.29,15.1948],[173.27,10.0]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632762183,[[173.39,165.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0],[158.42,24.25014249]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632762386,[[173.39,165.0],[173.34,15.2598],[173.32,6.0453],[173.27,10.0],[173.25,35.9426737]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632762587,[[173.39,165.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0],[173.26,1.00333549]],[[173.4,7.19],[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632763299,[[173.39,165.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0],[173.26,1.00333549]],[[173.47,6.6573],[173.48,12.37798762],[173.49,15.82628795],[173.51,69.09183889],[173.66,57.96445213]]]
["bitfinex","SOLUSD",1717632763487,[[173.4,45.0],[173.39,165.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.47,6.6573],[173.48,12.54798762],[173.49,15.82628795],[173.51,69.09183889],[173.64,28.63042014]]]
["bitfinex","SOLUSD",1717632763689,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,12.54798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632764300,[[173.4,45.0],[173.39,120.0],[173.34,15.2598],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,12.54798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632764493,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,12.54798762],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632768313,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632770603,[[173.4,45.0],[173.39,120.0],[173.34,15.2598],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632770793,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632771614,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,25.46857823]]]
["bitfinex","SOLUSD",1717632771914,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.09183889]]]
["bitfinex","SOLUSD",1717632773112,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.5,20.77322629]]]
["bitfinex","SOLUSD",1717632773301,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.091808]]]
["bitfinex","SOLUSD",1717632774515,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[158.42,24.25014249]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.091808]]]
["bitfinex","SOLUSD",1717632774904,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[172.59,54.10374827]],[[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.091808],[173.66,57.96445213]]]
["bitfinex","SOLUSD",1717632775103,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[172.59,54.10374827]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.091808]]]
["bitfinex","SOLUSD",1717632775302,[[173.4,45.0],[173.39,120.0],[173.34,15.2598],[173.32,6.0453],[173.19,5.768]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.091808]]]
["bitfinex","SOLUSD",1717632775512,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.19,34.35127381]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.091808]]]
["bitfinex","SOLUSD",1717632776621,[[173.4,45.0],[173.39,120.0],[173.34,22.4498],[173.32,6.0453],[173.27,10.0]],[[173.41,7.19],[173.47,6.6573],[173.48,5.80658502],[173.49,15.82628795],[173.51,69.091808]]]
["bitfinex","SOLUSD",1717632777413,[[173.4,45.0],[173.39,120.0],[173.34,15.2598],[173.32,6.0453],[173.27,10.0]],[[173.47,6.6573],[173.48,5.80658502],[173.49,3.91988795],[173.51,64.39648695],[173.53,22.764602]]]
["bitfinex","SOLUSD",1717632777618,[[173.4,45.0],[173.39,120.0],[173.36,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.51,70.80688695],[173.55,12.00777407]]]
["bitfinex","SOLUSD",1717632777801,[[173.4,45.0],[173.39,120.0],[173.36,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,70.80688695]]]
["bitfinex","SOLUSD",1717632778004,[[173.4,45.0],[173.39,120.0],[173.37,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,70.80688695]]]
["bitfinex","SOLUSD",1717632778202,[[173.4,45.0],[173.39,120.0],[173.36,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,70.80688695]]]
["bitfinex","SOLUSD",1717632781738,[[173.4,45.0],[173.39,120.0],[173.36,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,27.18362629]]]
["bitfinex","SOLUSD",1717632782018,[[173.4,45.0],[173.39,120.0],[173.34,15.2598],[173.32,6.0453]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,27.18362629]]]
["bitfinex","SOLUSD",1717632782019,[[173.4,45.0],[173.39,120.0],[173.34,15.2598],[173.32,6.0453],[173.22,400.91824206]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,27.18362629]]]
["bitfinex","SOLUSD",1717632782226,[[173.4,45.0],[173.39,120.0],[173.36,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,27.18362629]]]
["bitfinex","SOLUSD",1717632783319,[[173.4,45.0],[173.39,120.0],[173.36,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.42,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,27.18362629]]]
["bitfinex","SOLUSD",1717632783522,[[173.4,45.0],[173.39,120.0],[173.36,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,27.18362629],[173.68,30.64429507]]]
["bitfinex","SOLUSD",1717632783721,[[173.4,45.0],[173.39,120.0],[173.36,7.19],[173.34,15.2598],[173.32,6.0453]],[[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,27.18362629],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717632784106,[[173.41,120.0],[173.4,45.0],[173.37,6.1296],[173.36,7.19],[173.34,15.2598]],[[173.43,7.19],[173.48,5.63658502],[173.49,3.91988795],[173.5,6.6573],[173.51,27.18362629]]]
["bitfinex","SOLUSD",1717632784416,[[173.42,45.0],[173.41,120.0],[173.4,45.0],[173.38,7.19],[173.37,6.1296]],[[173.44,7.19],[173.49,3.91988795],[173.51,27.18362629],[173.52,85.4407486],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632784630,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.29,10.0]],[[173.44,7.19],[173.49,3.91988795],[173.51,27.18362629],[173.52,85.4407486],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632784925,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.29,10.0]],[[173.49,3.91988795],[173.51,32.82021131],[173.52,85.4407486],[173.53,6.00388703],[173.7,268.43711681]]]
["bitfinex","SOLUSD",1717632785130,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.29,10.0]],[[173.44,7.19],[173.49,3.91988795],[173.51,32.82021131],[173.52,85.4407486],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632785307,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.29,10.0]],[[173.44,7.19],[173.49,3.91988795],[173.51,32.82021131],[173.52,92.6307486],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632785719,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.29,10.0]],[[173.49,3.91988795],[173.51,32.82021131],[173.52,49.00748794],[173.53,6.00388703],[173.55,43.62326066]]]
["bitfinex","SOLUSD",1717632786027,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.34,22.4498]],[[173.49,3.91988795],[173.51,32.82021131],[173.52,49.00748794],[173.53,6.00388703],[173.55,43.62326066]]]
["bitfinex","SOLUSD",1717632786028,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.34,22.4498]],[[173.44,7.19],[173.49,3.00194351],[173.51,12.04698502],[173.52,49.00748794],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632786205,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.34,22.4498]],[[173.44,7.19],[173.49,3.00194351],[173.51,12.04698502],[173.52,41.81748794],[173.53,6.00388703]]]
["bitfinex","SOLUSD",1717632789337,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.34,22.4498]],[[173.44,7.19],[173.49,3.00194351],[173.51,12.04698502],[173.52,47.82137497],[196.5,2.0]]]
["bitfinex","SOLUSD",1717632789636,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.34,27.03941936]],[[173.44,7.19],[173.49,3.00194351],[173.51,12.04698502],[173.52,47.82137497],[173.55,48.3231453]]]
["bitfinex","SOLUSD",1717632790231,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.34,27.03941936]],[[173.44,7.19],[173.49,3.00194351],[173.51,12.04698502],[173.52,47.82137497],[173.53,20.77199636]]]
["bitfinex","SOLUSD",1717632790539,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.34,27.03941936]],[[173.44,7.19],[173.49,3.00194351],[173.51,12.04698502],[173.52,47.82137497],[173.54,44.72538136]]]
["bitfinex","SOLUSD",1717632791334,[[173.42,45.0],[173.41,120.0],[173.38,7.19],[173.37,6.1296],[173.34,27.03941936]],[[173.49,3.00194351],[173.51,12.04698502],[173.52,47.82137497],[173.54,44.72538136],[173.7,268.43711681]]]
["bitfinex","SOLUSD",1717632791632,[[173.43,120.0],[173.42,45.0],[173.39,23.06],[173.37,6.1296],[173.34,33.34961936]],[[173.5,3.00194351],[173.51,6.4104],[173.52,35.07608534],[173.53,6.00388703],[173.54,32.81898136]]]
["bitfinex","SOLUSD",1717632791839,[[173.44,45.0],[173.43,120.0],[173.42,45.0],[173.4,7.19],[173.39,15.87]],[[173.46,7.19],[173.5,3.00194351],[173.52,35.07608534],[173.53,6.00388703],[173.54,20.77199636]]]
["bitfinex","SOLUSD",1717632792016,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[171.61,1.29]],[[173.46,7.19],[173.5,3.00194351],[173.52,35.07608534],[173.53,6.00388703],[173.54,20.77199636]]]
["bitfinex","SOLUSD",1717632793531,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.46,7.19],[173.5,3.00194351],[173.52,35.07608534],[173.53,6.00388703],[173.54,20.77199636]]]
["bitfinex","SOLUSD",1717632793723,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.5,3.00194351],[173.52,35.07608534],[173.53,6.00388703],[173.54,20.77199636],[173.56,16.6672516]]]
["bitfinex","SOLUSD",1717632793924,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.46,7.19],[173.5,3.00194351],[173.52,35.07608534],[173.53,6.00388703],[173.55,70.99035702]]]
["bitfinex","SOLUSD",1717632794228,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.5,3.00194351],[173.52,35.07608534],[173.53,6.00388703],[173.54,20.77199636],[173.55,50.21836066]]]
["bitfinex","SOLUSD",1717632794425,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.46,7.19],[173.5,3.00194351],[173.52,35.07608534],[173.53,6.00388703],[173.54,20.77199636]]]
["bitfinex","SOLUSD",1717632794936,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.54,20.77199636]]]
["bitfinex","SOLUSD",1717632795123,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.55,70.99035702]]]
["bitfinex","SOLUSD",1717632796524,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.55,27.36709636]]]
["bitfinex","SOLUSD",1717632796724,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.27,12.31468742]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.55,6.5951]]]
["bitfinex","SOLUSD",1717632800341,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.3,1.00297239]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.55,6.5951]]]
["bitfinex","SOLUSD",1717632801744,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.3,1.00297239]],[[173.5,3.00194351],[173.53,6.00388703],[173.55,6.5951],[173.71,15.69651727],[173.72,58.39886582]]]
["bitfinex","SOLUSD",1717632801945,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.3,1.00297239]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.54,2.67162994]]]
["bitfinex","SOLUSD",1717632802142,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.3,1.00297239]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.69,16.03203508]]]
["bitfinex","SOLUSD",1717632803027,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.3,1.00297239]],[[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.69,16.03203508],[173.71,15.69651727]]]
["bitfinex","SOLUSD",1717632803234,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.3,1.00297239]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.69,5.34380516]]]
["bitfinex","SOLUSD",1717632803457,[[173.44,45.0],[173.43,120.0],[173.4,7.19],[173.39,15.87],[173.3,1.00297239]],[[173.46,7.19],[173.5,3.00194351],[173.52,28.76],[173.53,6.00388703],[173.69,16.03203508]]]
["bitfinex","SOLUSD",1717632803845,[[173.45,120.0],[173.44,45.0],[173.4,7.19],[173.39,15.87],[173.33,10.0]],[[173.52,28.76],[173.53,6.00388703],[173.57,71.01096586],[173.6,36.22492985],[173.62,17.31]]]
["bitfinex","SOLUSD",1717632804143,[[173.46,45.0],[173.45,120.0],[173.41,7.19],[173.39,15.87],[173.33,10.0]],[[173.47,7.19],[173.52,28.76],[173.57,59.00319179],[173.58,11.9064],[173.6,36.22492985]]]
["bitfinex","SOLUSD",1717632804345,[[173.46,45.0],[173.45,120.0],[173.41,7.19],[173.39,15.87],[173.33,10.0]],[[173.47,7.19],[173.52,28.76],[173.57,59.00319179],[173.58,11.9064],[173.59,23.077025]]]
["bitfinex","SOLUSD",1717632804537,[[173.46,45.0],[173.45,120.0],[173.41,7.19],[173.39,15.87],[173.33,10.0]],[[173.52,28.76],[173.57,56.00124828],[173.58,11.9064],[173.59,26.07896851],[173.62,23.31388703]]]
["bitfinex","SOLUSD",1717632804741,[[173.46,45.0],[173.45,120.0],[173.41,7.19],[173.39,15.87],[173.33,10.0]],[[173.47,7.19],[173.52,28.76],[173.57,56.00124828],[173.58,11.9064],[173.59,26.07896851]]]
["bitfinex","SOLUSD",1717632804939,[[173.46,45.0],[173.45,120.0],[173.41,7.19],[173.39,15.87],[173.33,10.0]],[[173.47,7.19],[173.52,28.76],[173.57,56.00124828],[173.58,11.9064],[173.59,23.077025]]]
["bitfinex","SOLUSD",1717632805446,[[173.46,45.0],[173.45,120.0],[173.41,7.19],[173.39,15.87],[173.33,10.0]],[[173.47,7.19],[173.52,28.76],[173.57,60.59198698],[173.58,11.9064],[173.59,23.077025]]]
["bitfinex","SOLUSD",1717632807130,[[173.46,45.0],[173.45,120.0],[173.42,6.0515],[173.41,7.19],[173.39,15.87]],[[173.47,7.19],[173.52,28.76],[173.57,60.59198698],[173.58,11.9064],[173.59,23.077025]]]
["bitfinex","SOLUSD",1717632807329,[[173.46,45.0],[173.45,120.0],[173.42,6.0515],[173.41,7.19],[173.39,15.87]],[[173.47,7.19],[173.52,28.76],[173.57,60.59198698],[173.58,11.9064],[173.63,10.0]]]
["bitfinex","SOLUSD",1717632807749,[[173.46,45.0],[173.45,120.0],[173.42,13.2415],[173.39,15.87],[173.32,256.6]],[[173.57,12.37798762],[173.58,11.9064],[173.6,102.92477951],[173.63,10.0],[173.64,20.31194351]]]
["bitfinex","SOLUSD",1717632807928,[[173.46,45.0],[173.45,120.0],[173.43,7.19],[173.42,6.0515],[173.39,15.87]],[[173.49,7.19],[173.56,0.34],[173.57,12.37798762],[173.58,11.9064],[173.6,79.84819051]]]
["bitfinex","SOLUSD",1717632808425,[[173.46,45.0],[173.45,120.0],[173.43,7.19],[173.42,6.0515],[173.39,15.87]],[[173.49,7.19],[173.56,0.34],[173.57,19.56798762],[173.58,11.9064],[173.6,79.84819051]]]
["bitfinex","SOLUSD",1717632808946,[[173.46,45.0],[173.45,120.0],[173.43,7.19],[173.42,6.0515],[173.39,15.87]],[[173.49,7.19],[173.56,0.34],[173.57,19.56798762],[173.58,11.9064],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632814034,[[173.46,45.0],[173.45,120.0],[173.42,13.2415],[173.39,15.87],[172.97,24.04611034]],[[173.48,7.19],[173.56,0.34],[173.57,19.56798762],[173.58,11.9064],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632814234,[[173.46,45.0],[173.45,120.0],[173.42,13.2415],[173.39,15.87],[173.11,6.01152758]],[[173.48,7.19],[173.56,0.34],[173.57,19.56798762],[173.58,11.9064],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632815246,[[173.46,45.0],[173.45,120.0],[173.42,13.2415],[173.39,15.87],[173.14,23.00576379]],[[173.48,7.19],[173.56,0.34],[173.57,19.56798762],[173.58,11.9064],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632816265,[[173.46,45.0],[173.45,120.0],[173.42,13.2415],[173.39,15.87],[173.34,28.76]],[[173.48,7.19],[173.56,0.34],[173.57,19.56798762],[173.58,11.9064],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632816776,[[173.46,45.0],[173.45,120.0],[173.42,13.2415],[173.4,4.49882939],[173.39,15.87]],[[173.48,7.19],[173.56,0.34],[173.57,19.56798762],[173.58,11.9064],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632818064,[[173.46,45.0],[173.45,120.0],[173.42,13.2415],[173.4,4.49882939],[173.39,15.87]],[[173.48,7.19],[173.56,0.34],[173.57,12.37798762],[173.58,11.9064],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632818438,[[173.46,45.0],[173.45,120.0],[173.42,13.2415],[173.4,4.49882939],[173.39,15.87]],[[173.48,7.19],[173.56,0.34],[173.57,12.37798762],[173.58,19.0964],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632820237,[[173.46,45.0],[173.45,120.0],[173.42,6.0515],[173.4,4.49882939],[173.39,15.87]],[[173.48,7.19],[173.56,0.34],[173.57,12.37798762],[173.58,19.0964],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632820434,[[173.4,4.49882939],[173.39,15.87]],[[173.56,0.34],[173.57,12.37798762],[173.58,19.0964],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632820435,[[173.4,120.0],[173.39,15.87],[173.38,6.6638],[173.37,7.19],[173.33,17.31]],[[173.47,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,53.6664]]]
["bitfinex","SOLUSD",1717632820658,[[173.42,120.0],[173.39,22.5338],[173.37,7.19],[173.33,17.31],[173.31,1.00299321]],[[173.43,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,46.4764]]]
["bitfinex","SOLUSD",1717632820970,[[173.42,120.0],[173.39,22.5338],[173.37,7.19],[173.33,17.31],[173.31,1.00299321]],[[173.43,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,69.555104]]]
["bitfinex","SOLUSD",1717632821155,[[173.42,120.0],[173.39,22.5338],[173.37,7.19],[173.33,17.31],[173.31,1.00299321]],[[173.44,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,69.555104]]]
["bitfinex","SOLUSD",1717632821348,[[173.42,120.0],[173.39,22.5338],[173.38,7.19],[173.33,17.31],[173.31,1.00299321]],[[173.44,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,69.555104]]]
["bitfinex","SOLUSD",1717632821744,[[173.43,45.0],[173.42,120.0],[173.39,22.5338],[173.38,7.19],[173.34,7.19]],[[173.44,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,69.555104]]]
["bitfinex","SOLUSD",1717632821956,[[173.44,120.0],[173.43,45.0],[173.39,29.7238],[173.34,7.19],[173.21,20.0]],[[173.45,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,46.4764]]]
["bitfinex","SOLUSD",1717632822150,[[173.44,165.0],[173.43,45.0],[173.39,29.7238],[173.34,7.19],[173.21,20.0]],[[173.45,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,46.4764]]]
["bitfinex","SOLUSD",1717632822368,[[173.44,165.0],[173.39,29.7238],[173.34,7.19],[173.21,20.0],[173.1,39.5663405]],[[173.45,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,46.4764]]]
["bitfinex","SOLUSD",1717632822755,[[173.44,165.0],[173.39,29.7238],[173.37,4.70403689],[173.34,7.19],[173.21,20.0]],[[173.45,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,46.4764]]]
["bitfinex","SOLUSD",1717632822952,[[173.44,165.0],[173.39,29.7238],[173.37,4.70403689],[173.34,7.19],[173.25,35.9426737]],[[173.45,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,46.4764]]]
["bitfinex","SOLUSD",1717632823160,[[173.44,165.0],[173.39,29.7238],[173.37,4.70403689],[173.34,7.19],[173.32,266.6]],[[173.45,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,46.4764]]]
["bitfinex","SOLUSD",1717632823944,[[173.44,165.0],[173.4,7.19],[173.39,22.5338],[173.37,4.70403689],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632824154,[[173.45,45.0],[173.44,120.0],[173.4,7.19],[173.39,22.5338],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632824362,[[173.45,45.0],[173.44,120.0],[173.4,7.19],[173.39,22.5338],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632826062,[[173.45,45.0],[173.44,120.0],[173.39,22.5338],[173.37,4.70403689],[173.23,28.53764842]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632826264,[[173.45,45.0],[173.42,120.0],[173.39,22.5338],[173.37,4.70403689],[173.23,28.53764842]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632826468,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.23,28.53764842]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632827055,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632829870,[[173.45,45.0],[173.44,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632830251,[[173.45,45.0],[173.44,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064],[173.74,148.97505499]]]
["bitfinex","SOLUSD",1717632830452,[[173.45,45.0],[173.44,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632836554,[[173.45,45.0],[173.44,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.46,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632836755,[[173.45,45.0],[173.44,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632837777,[[173.45,45.0],[173.44,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064],[173.72,120.0]]]
["bitfinex","SOLUSD",1717632837954,[[173.45,45.0],[173.44,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632840275,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,256.6]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632840872,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.32,257.60301525]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632842076,[[173.45,45.0],[173.42,120.0],[173.39,22.5338],[173.37,4.70403689],[173.32,257.60301525]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632842281,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632843173,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.34,28.76]],[[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717632843380,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632846558,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632846765,[[173.45,45.0],[173.42,120.0],[173.39,29.7238],[173.37,4.70403689],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632848677,[[173.45,45.0],[173.39,29.7238],[173.37,4.70403689],[173.34,28.76],[173.3,395.79]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632848879,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.38,7.19],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632849681,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.37,11.89403689],[173.26,12.31539818]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632850181,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.38,7.19],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632856587,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.38,7.19],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,0.34],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632856791,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.38,7.19],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632859489,[[173.45,45.0],[173.41,120.0],[173.39,29.7238],[173.37,4.70403689],[173.34,7.19]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,12.37798762],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632860689,[[173.45,45.0],[173.41,120.0],[173.39,29.7238],[173.37,4.70403689],[173.34,7.19]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632862287,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.37,4.70403689],[173.34,7.19]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632862498,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.37,4.70403689],[173.34,28.76]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632862974,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.38,7.19],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632865007,[[173.45,45.0],[173.39,22.5338],[173.38,7.19],[173.37,4.70403689],[158.09,24.9269735]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632865178,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.38,7.19],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632866197,[[173.45,45.0],[173.41,120.0],[173.39,29.7238],[173.37,4.70403689],[158.09,24.9269735]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632866372,[[173.45,45.0],[173.41,120.0],[173.39,29.7238],[173.37,4.70403689],[173.2,6.01152758]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632866574,[[173.45,45.0],[173.41,120.0],[173.39,29.7238],[173.37,4.70403689],[173.2,6.01152758]],[[173.46,7.19],[173.52,28.76],[173.56,0.34],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632866775,[[173.45,45.0],[173.41,120.0],[173.39,29.7238],[173.37,4.70403689],[173.2,6.01152758]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632867203,[[173.45,45.0],[173.41,120.0],[173.39,29.7238],[173.37,4.70403689],[173.26,12.31539818]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632867380,[[173.45,45.0],[173.41,120.0],[173.39,29.7238],[173.37,4.70403689],[173.26,40.40961835]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632869003,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.38,7.19],[173.37,4.70403689]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632869701,[[173.45,45.0],[173.44,8.62558226],[173.41,120.0],[173.39,22.5338],[173.38,7.19]],[[173.46,7.19],[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632873517,[[173.45,45.0],[173.44,8.62558226],[173.41,120.0],[173.39,22.5338],[173.38,7.19]],[[173.52,28.76],[173.56,43.96326066],[173.57,6.7414026],[173.58,11.9064],[173.72,120.0]]]
["bitfinex","SOLUSD",1717632873702,[[173.45,45.0],[173.44,8.62558226],[173.41,120.0],[173.39,22.5338],[173.38,7.19]],[[173.46,7.19],[173.51,0.17],[173.52,28.76],[173.53,0.17],[173.54,5.63658502]]]
["bitfinex","SOLUSD",1717632876204,[[173.45,45.0],[173.44,8.62558226],[173.41,120.0],[173.39,22.5338],[173.38,7.19]],[[173.46,7.19],[173.52,28.76],[173.53,0.17],[173.54,5.63658502],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717632876504,[[173.45,45.0],[173.41,120.0],[173.39,22.5338],[173.38,7.19],[173.25,59.0216007]],[[173.52,28.76],[173.53,0.17],[173.54,5.63658502],[173.72,120.0],[173.74,28.97505499]]]
["bitfinex","SOLUSD",1717632876798,[[173.45,45.0],[173.44,128.62568269],[173.39,22.5338],[173.38,7.19],[173.27,34.44257227]],[[173.46,7.19],[173.52,28.76],[173.53,0.34],[173.54,5.63658502],[173.59,27.65211477]]]
["bitfinex","SOLUSD",1717632877001,[[173.45,53.62568269],[173.44,120.0],[173.4,7.19],[173.39,22.5338],[173.34,28.76]],[[173.47,7.19],[173.52,28.76],[173.53,0.17],[173.54,5.63658502],[173.59,27.65211477]]]
["bitfinex","SOLUSD",1717632877204,[[173.45,53.62568269],[173.44,120.0],[173.41,7.19],[173.39,22.5338],[173.34,28.76]],[[173.52,28.76],[173.53,0.17],[173.54,5.63658502],[173.59,27.65211477],[173.68,6.00388703]]]
["bitfinex","SOLUSD",1717632877508,[[173.45,53.62568269],[173.44,120.0],[173.41,7.19],[173.39,22.5338],[173.34,28.76]],[[173.47,7.19],[173.52,28.76],[173.53,0.17],[173.54,5.63658502],[173.59,27.65211477]]]
["bitfinex","SOLUSD",1717632878006,[[173.45,53.62568269],[173.44,120.0],[173.41,7.19],[173.39,22.5338],[173.34,28.76]],[[173.52,28.76],[173.53,0.17],[173.54,5.63658502],[173.59,27.65211477],[173.74,148.97505499]]]
["bitfinex","SOLUSD",1717632878299,[[173.45,53.62568269],[173.44,120.0],[173.39,22.5338],[173.34,28.76]],[[173.52,28.76],[173.53,0.17],[173.54,5.63658502],[173.59,27.65211477],[173.74,148.97505499]]]
["bitfinex","SOLUSD",1717632878300,[[173.46,8.62568269],[173.45,45.0],[173.44,120.0],[173.42,7.19],[173.39,22.5338]],[[173.48,7.19],[173.59,4.57426577],[173.61,38.76],[173.63,17.31],[173.65,3.00194351]]]
["bitfinex","SOLUSD",1717632878514,[[173.47,45.0],[173.46,8.62568269],[173.45,45.0],[173.44,120.0],[173.42,7.19]],[[173.56,49.25984568],[173.59,4.57426577],[173.6,59.30033385],[173.61,38.76],[173.63,17.31]]]
["bitfinex","SOLUSD",1717632878695,[[173.47,45.0],[173.46,8.62433545],[173.44,120.0],[173.42,7.19],[173.08,24.04611034]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632879004,[[173.47,45.0],[173.46,8.62433545],[173.44,120.0],[173.42,7.19],[173.13,7.86314563]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632879202,[[173.47,45.0],[173.46,8.62433545],[173.44,120.0],[173.42,7.19],[173.25,10.18843749]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632879507,[[173.47,45.0],[173.46,8.62433545],[173.44,120.0],[173.42,7.19],[173.32,263.79]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632880107,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.42,7.19],[173.32,263.79]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632880317,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.32,263.79],[173.27,5.768]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632880487,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.42,7.19],[173.32,263.79]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632880686,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.32,263.79],[173.31,4.15107055]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632880895,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.42,7.19],[173.32,263.79]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632881213,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.42,7.19],[173.33,17.31]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632881405,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.42,7.19],[173.34,39.76289465]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632884300,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.34,39.76289465],[173.31,4.15102291]],[[173.48,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577],[173.6,59.30033385]]]
["bitfinex","SOLUSD",1717632884494,[[173.47,45.0],[173.46,8.62544297],[173.44,120.0],[173.41,7.19],[173.34,39.76289465]],[[173.48,7.19],[173.52,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632885116,[[173.46,8.62544297],[173.44,120.0],[173.41,7.19],[173.34,39.76289465],[173.13,18.03458275]],[[173.48,7.19],[173.52,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632885325,[[173.46,8.62544297],[173.44,120.0],[173.41,7.19],[173.34,39.76289465],[173.29,4.15102291]],[[173.48,7.19],[173.52,7.19],[173.54,0.17],[173.56,49.42984568],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632886714,[[173.46,8.62544297],[173.44,120.0],[173.41,7.19],[173.34,39.76289465],[173.29,4.15102291]],[[173.52,7.19],[173.54,0.17],[173.56,5.80658502],[173.58,55.52966066],[173.59,4.57426577]]]
["bitfinex","SOLUSD",1717632886924,[[173.46,8.62544297],[173.44,120.0],[173.41,7.19],[173.34,39.76289465],[173.29,4.15102291]],[[173.47,7.19],[173.52,7.19],[173.54,0.17],[173.56,5.80658502],[173.58,55.52966066]]]
["bitfinex","SOLUSD",1717632888823,[[173.46,128.62544297],[173.41,7.19],[173.34,39.76289465],[173.29,4.15102291],[173.25,10.18843749]],[[173.47,7.19],[173.52,7.19],[173.54,0.17],[173.56,5.80658502],[173.58,55.52966066]]]
["bitfinex","SOLUSD",1717632889021,[[173.46,128.62544297],[173.41,7.19],[173.34,39.76289465],[173.29,4.15102291],[173.25,10.18843749]],[[173.47,7.19],[173.52,7.19],[173.56,5.80658502],[173.58,55.52966066],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632890121,[[173.46,128.62544297],[173.41,7.19],[173.34,39.76289465],[173.29,4.15102291],[173.28,41.15050302]],[[173.47,7.19],[173.52,7.19],[173.56,5.80658502],[173.58,55.52966066],[173.71,28.32116557]]]
["bitfinex","SOLUSD",1717632890322,[[173.46,128.62544297],[173.41,7.19],[173.34,39.76289465],[173.29,4.15102291],[173.28,41.15050302]],[[173.47,7.19],[173.52,7.19],[173.56,5.80658502],[173.58,55.52966066],[173.7,285.12111123]]]
["bitfinex","SOLUSD",1717632890824,[[173.46,128.62544297],[173.42,7.19],[173.34,39.76289465],[173.29,4.15102291],[173.28,41.15050302]],[[173.56,5.80658502],[173.58,55.52966066],[173.7,256.6],[173.72,84.7312773],[173.76,120.0]]]
["bitfinex","SOLUSD",1717632891122,[[173.46,128.62544297],[173.42,7.19],[173.34,39.76289465],[173.29,4.15102291],[173.28,41.15050302]],[[173.48,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.61,28.76],[173.63,27.31]]]
["bitfinex","SOLUSD",1717632891424,[[173.46,128.62730789],[173.42,7.19],[173.34,39.76289465],[173.29,4.15102291],[173.28,41.15050302]],[[173.48,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.61,28.76],[173.63,27.31]]]
["bitfinex","SOLUSD",1717632891805,[[173.46,128.62730789],[173.45,6.3993],[173.44,6.3996],[173.42,7.19],[173.34,39.76289465]],[[173.48,13.5885],[173.49,14.9293],[173.52,7.19],[173.56,5.97658502],[173.58,55.52966066]]]
["bitfinex","SOLUSD",1717632893200,[[173.46,128.62551112],[173.45,6.3993],[173.44,6.3996],[173.42,7.19],[173.34,39.76289465]],[[173.48,13.5885],[173.49,14.9293],[173.52,7.19],[173.56,5.97658502],[173.58,55.52966066]]]
["bitfinex","SOLUSD",1717632896629,[[173.46,128.62551112],[173.45,6.3993],[173.44,6.3996],[173.42,7.19],[173.34,39.76289465]],[[173.48,13.5885],[173.49,14.9293],[173.52,7.19],[173.56,5.97658502],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632896928,[[173.46,128.62551112],[173.45,6.3993],[173.44,6.3996],[173.42,7.19],[173.34,39.76289465]],[[173.48,13.5885],[173.49,14.9293],[173.52,7.19],[173.56,5.97658502],[173.58,55.52966066]]]
["bitfinex","SOLUSD",1717632897920,[[173.46,128.62551112],[173.45,6.3993],[173.44,6.3996],[173.42,7.19],[173.34,39.76289465]],[[173.48,6.3985],[173.49,14.9293],[173.52,7.19],[173.56,5.97658502],[173.58,55.52966066]]]
["bitfinex","SOLUSD",1717632898127,[[173.46,128.62551112],[173.45,6.3993],[173.44,6.3996],[173.42,7.19],[173.34,39.76289465]],[[173.48,6.3985],[173.49,14.9293],[173.52,28.76],[173.56,5.97658502],[173.58,55.52966066]]]
["bitfinex","SOLUSD",1717632899009,[[173.46,128.62551112],[173.45,6.3993],[173.44,6.3996],[173.42,7.19],[173.34,39.76289465]],[[173.48,6.3985],[173.49,14.9293],[173.56,5.97658502],[173.58,55.52966066],[173.6,36.22492985]]]
["bitfinex","SOLUSD",1717632899329,[[173.46,128.62551112],[173.45,6.3993],[173.44,6.3996],[173.42,7.19],[173.34,39.76289465]],[[173.48,6.3985],[173.49,22.1193],[173.56,5.97658502],[173.58,55.52966066],[173.6,36.22492985]]]
["bitfinex","SOLUSD",1717632899511,[[173.46,128.62551112],[173.42,7.19],[173.34,39.76289465],[173.29,12.31326614],[173.28,28.83652628]],[[173.49,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,36.22492985]]]
["bitfinex","SOLUSD",1717632899711,[[173.46,128.62551112],[173.42,7.19],[173.34,39.76289465],[173.3,392.75102291],[173.29,12.31326614]],[[173.49,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,36.22492985]]]
["bitfinex","SOLUSD",1717632900012,[[173.46,128.62551112],[173.42,7.19],[173.34,39.76289465],[173.3,392.75102291],[173.29,12.31326614]],[[173.49,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632900311,[[173.46,128.62551112],[173.34,39.76289465],[173.3,392.75102291],[173.29,12.31326614],[173.26,31.09998396]],[[173.49,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632900511,[[173.46,128.62551112],[173.42,7.19],[173.34,39.76289465],[173.3,388.6],[173.29,12.31326614]],[[173.49,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632900734,[[173.47,8.62551112],[173.46,120.0],[173.42,7.19],[173.34,39.76289465],[173.3,392.75102291]],[[173.49,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632901526,[[173.47,8.62551112],[173.46,120.0],[173.42,7.19],[173.34,38.76],[173.3,392.75102291]],[[173.49,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632901727,[[173.47,8.62551112],[173.46,120.0],[173.42,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.49,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632903914,[[173.47,8.62551112],[173.46,120.0],[173.42,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.48,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632904522,[[173.46,8.62551112],[173.44,120.0],[173.42,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.48,7.19],[173.52,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577]]]
["bitfinex","SOLUSD",1717632904913,[[173.46,8.62551112],[173.44,120.0],[173.41,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.47,7.19],[173.52,7.19],[173.56,5.97658502],[173.58,55.52966066],[173.59,19.50356577]]]
["bitfinex","SOLUSD",1717632906625,[[173.46,8.62551112],[173.44,120.0],[173.41,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.47,7.19],[173.52,7.19],[173.56,5.97658502],[173.58,11.9064],[173.59,19.50356577]]]
["bitfinex","SOLUSD",1717632906832,[[173.46,8.62551112],[173.44,120.0],[173.41,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.47,7.19],[173.52,7.19],[173.56,5.97658502],[173.58,11.9064],[173.59,63.12682643]]]
["bitfinex","SOLUSD",1717632907438,[[173.44,120.0],[173.41,7.19],[173.35,1.00278627],[173.34,38.76],[158.38,5.0]],[[173.47,7.19],[173.52,7.19],[173.56,5.97658502],[173.58,11.9064],[173.59,63.12682643]]]
["bitfinex","SOLUSD",1717632907634,[[173.46,8.62658798],[173.44,120.0],[173.41,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.47,7.19],[173.52,7.19],[173.56,5.97658502],[173.58,11.9064],[173.59,63.12682643]]]
["bitfinex","SOLUSD",1717632909636,[[173.46,8.62658798],[173.44,120.0],[173.41,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.52,28.76],[173.56,5.97658502],[173.58,11.9064],[173.59,63.12682643],[173.73,54.00273054]]]
["bitfinex","SOLUSD",1717632910025,[[173.46,8.62658798],[173.44,120.0],[173.41,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.52,28.76],[173.56,5.97658502],[173.58,11.9064],[173.59,63.12682643],[173.73,41.99495647]]]
["bitfinex","SOLUSD",1717632911137,[[173.47,8.62658798],[173.44,120.0],[173.41,7.19],[173.35,1.00278627],[173.34,38.76]],[[173.52,28.76],[173.56,5.97658502],[173.58,11.9064],[173.59,69.86822903],[173.73,41.99495647]]]
["bitfinex","SOLUSD",1717632911331,[[173.47,8.62658798],[173.44,120.0],[173.35,1.00278627],[173.3,402.75102291],[173.27,5.768]],[[173.52,28.76],[173.56,5.97658502],[173.58,11.9064],[173.59,69.86822903],[173.61,38.76]]]
["bitfinex","SOLUSD",1717632911522,[[173.46,8.62658798],[173.4,120.0],[173.32,256.6],[173.3,398.6],[173.27,9.91902291]],[[173.48,7.19],[173.52,34.9346],[173.53,0.17],[173.56,5.97658502],[173.58,11.9064]]]
["bitfinex","SOLUSD",1717632911727,[[173.44,8.62658798],[173.4,120.0],[173.32,256.6],[173.31,17.28],[173.3,398.6]],[[173.47,7.19],[173.52,34.9346],[173.53,0.17],[173.56,5.80658502],[173.58,29.1864]]]
["bitfinex","SOLUSD",1717632911929,[[173.44,8.62658798],[173.4,120.0],[173.37,7.19],[173.32,257.60308567],[173.31,17.28]],[[173.45,7.19],[173.52,34.9346],[173.53,0.17],[173.56,5.80658502],[173.58,29.1864]]]
["bitfinex","SOLUSD",1717632912134,[[173.43,8.62658798],[173.4,120.0],[173.37,7.19],[173.35,4.64555972],[173.32,257.60308567]],[[173.45,7.19],[173.52,34.9346],[173.53,0.17],[173.56,5.80658502],[173.58,29.1864]]]
["bitfinex","SOLUSD",1717632912438,[[173.43,8.62658798],[173.4,120.0],[173.37,7.19],[173.35,4.64555972],[173.32,257.60308567]],[[173.44,7.19],[173.52,34.9346],[173.53,0.17],[173.56,5.80658502],[173.58,29.1864]]]
["bitfinex","SOLUSD",1717632912622,[[173.43,8.63000104],[173.4,120.0],[173.37,7.19],[173.35,4.64555972],[173.32,257.60308567]],[[173.44,7.19],[173.52,34.9346],[173.53,0.17],[173.56,5.80658502],[173.58,29.1864]]]
["bitfinex","SOLUSD",1717632914131,[[173.43,8.63000104],[173.4,120.0],[173.35,4.64555972],[173.32,257.60308567],[173.19,34.59480139]],[[173.44,7.19],[173.52,34.9346],[173.53,0.17],[173.56,5.80658502],[173.58,29.1864]]]
["bitfinex","SOLUSD",1717632914316,[[173.43,8.63000104],[173.4,120.0],[173.35,4.64555972],[173.32,257.60308567],[173.19,6.01152758]],[[173.44,7.19],[173.52,34.9346],[173.53,0.17],[173.56,5.80658502],[173.58,29.1864]]]
["bitfinex","SOLUSD",1717632914522,[[173.43,8.63000104],[173.4,120.0],[173.37,7.19],[173.35,4.64555972],[173.32,257.60308567]],[[173.44,7.19],[173.52,34.9346],[173.53,0.17],[173.55,43.62326066],[173.56,5.80658502]]]
["bitfinex","SOLUSD",1717632914945,[[173.43,8.63000104],[173.4,120.0],[173.35,4.64555972],[173.32,257.60308567],[173.19,34.59480139]],[[173.44,7.19],[173.52,34.9346],[173.53,0.17],[173.55,43.62326066],[173.56,5.80658502]]]
["bitfinex","SOLUSD",1717632915129,[[173.43,8.63000104],[173.4,120.0],[173.36,7.19],[173.35,4.64555972],[173.32,257.60308567]],[[173.44,7.19],[173.52,34.9346],[173.53,0.17],[173.55,43.62326066],[173.56,5.80658502]]]
["bitfinex","SOLUSD",1717632915319,[[173.43,8.63000104],[173.38,120.0],[173.35,16.4745],[173.32,257.60308567],[173.29,17.28]],[[173.44,7.19],[173.52,34.9346],[173.53,0.17],[173.55,43.62326066],[173.56,5.80658502]]]
["bitfinex","SOLUSD",1717632915524,[[173.42,8.63000104],[173.38,120.0],[173.35,29.9681],[173.32,257.60308567],[173.3,388.6]],[[173.44,7.19],[173.52,34.9346],[173.53,12.0764],[173.55,43.62326066],[173.56,23.08658502]]]
["bitfinex","SOLUSD",1717632915734,[[173.42,8.63000104],[173.38,120.0],[173.35,29.9681],[173.32,257.60308567],[173.3,388.6]],[[173.43,7.19],[173.52,34.9346],[173.53,12.0764],[173.55,43.62326066],[173.56,23.08658502]]]
["bitfinex","SOLUSD",1717632916143,[[173.42,8.63000104],[173.38,120.0],[173.35,29.9681],[173.32,1.00308567],[173.3,388.6]],[[173.43,7.19],[173.52,34.9346],[173.53,12.0764],[173.55,53.62326066],[173.56,17.45]]]
["bitfinex","SOLUSD",1717632916330,[[173.42,8.63000104],[173.38,120.0],[173.35,29.9681],[173.3,388.6],[158.09,24.9269735]],[[173.43,7.19],[173.52,34.9346],[173.53,12.0764],[173.55,53.62326066],[173.56,17.45]]]
["bitfinex","SOLUSD",1717632916535,[[173.38,120.0],[173.35,29.9681],[173.3,388.6],[173.28,1.00334129],[173.16,680.49783147]],[[173.43,7.19],[173.52,34.9346],[173.53,12.0764],[173.55,53.62326066],[173.56,0.17]]]
["bitfinex","SOLUSD",1717632916741,[[173.38,120.0],[173.35,29.9681],[173.3,388.6],[173.29,17.28],[173.28,1.00334129]],[[173.43,7.19],[173.52,34.9346],[173.53,12.0764],[173.55,53.62326066],[173.56,0.17]]]
["bitfinex","SOLUSD",1717632916947,[[173.38,120.0],[173.35,29.9681],[173.3,388.6],[173.29,17.28],[173.28,1.00334129]],[[173.52,34.9346],[173.53,12.0764],[173.55,53.62326066],[173.56,0.17]]]
["bitfinex","SOLUSD",1717632916948,[[173.38,120.0],[173.35,29.9681],[173.3,388.6],[173.29,17.28],[173.28,1.00334129]],[[173.41,7.19],[173.52,34.9346],[173.53,12.0764],[173.55,53.62326066],[173.56,0.17]]]
["bitfinex","SOLUSD",1717632917124,[[173.38,120.0],[173.35,22.7781],[173.32,4.50149941],[173.3,388.6],[173.29,17.28]],[[173.4,7.19],[173.52,34.9346],[173.53,12.0764],[173.55,53.62326066],[173.56,0.17]]]
["bitfinex","SOLUSD",1717632917330,[[173.36,120.0],[173.35,22.7781],[173.3,388.6],[173.27,273.88],[173.25,35.9426737]],[[173.43,28.76],[173.52,69.5046],[173.53,12.0764],[173.55,70.90326066],[173.56,0.17]]]
["bitfinex","SOLUSD",1717632917538,[[173.36,120.0],[173.35,22.7781],[173.32,7.19],[173.27,273.88],[173.25,35.9426737]],[[173.43,28.76],[173.49,5.63658502],[173.52,69.5046],[173.53,12.0764],[173.55,70.90326066]]]
["bitfinex","SOLUSD",1717632917738,[[173.36,120.0],[173.35,22.7781],[173.27,273.88],[173.25,35.9426737]],[[173.43,28.76],[173.49,5.63658502],[173.52,69.5046],[173.53,12.0764],[173.55,70.90326066]]]
["bitfinex","SOLUSD",1717632917739,[[173.36,120.0],[173.35,22.7781],[173.27,273.88],[173.25,35.9426737],[173.21,415.83628991]],[[173.43,28.76],[173.49,5.63658502],[173.52,63.33],[173.53,12.0764],[173.55,70.90326066]]]
["bitfinex","SOLUSD",1717632917939,[[173.36,120.0],[173.35,22.7781],[173.27,273.88],[173.25,35.9426737],[173.22,4.15102291]],[[173.43,28.76],[173.47,6.4962],[173.49,5.63658502],[173.52,63.33],[173.53,12.0764]]]
["bitfinex","SOLUSD",1717632918135,[[173.36,120.0],[173.35,22.7781],[173.32,7.19],[173.27,273.88],[173.25,35.9426737]],[[173.43,28.76],[173.47,6.4962],[173.49,5.63658502],[173.52,63.33],[173.53,16.7770171]]]
["bitfinex","SOLUSD",1717632918331,[[173.34,120.0],[173.31,22.0811],[173.27,256.6],[173.25,7.1826737],[173.24,17.28]],[[173.43,28.76],[173.47,6.4962],[173.49,5.63658502],[173.52,51.85],[173.53,26.7770171]]]
["bitfinex","SOLUSD",1717632918551,[[173.32,120.0],[173.31,22.0811],[173.27,256.6],[173.25,35.9426737],[173.24,17.28]],[[173.35,7.19],[173.43,28.76],[173.44,0.17],[173.47,25.63662978],[173.49,5.63658502]]]
["bitfinex","SOLUSD",1717632918735,[[173.32,120.0],[173.31,22.0811],[173.25,7.1826737],[173.24,1.00374346],[173.19,260.75102291]],[[173.34,7.19],[173.43,28.76],[173.44,0.17],[173.47,25.63662978],[173.49,5.63658502]]]
["bitfinex","SOLUSD",1717632918932,[[173.32,120.0],[173.31,6.0821],[173.26,4.65863082],[173.25,7.1826737],[173.24,1.00374346]],[[173.34,7.19],[173.43,28.76],[173.44,0.17],[173.47,25.63662978],[173.49,5.63658502]]]
["bitfinex","SOLUSD",1717632919138,[[173.32,120.0],[173.31,6.0821],[173.28,7.19],[173.27,15.999],[173.26,4.65863082]],[[173.34,7.19],[173.43,28.76],[173.44,0.17],[173.47,25.63662978],[173.49,5.63658502]]]
["bitfinex","SOLUSD",1717632919337,[[173.32,120.0],[173.31,6.0821],[173.28,7.19],[173.27,15.999],[173.24,6.76574346]],[[173.34,7.19],[173.43,28.76],[173.44,0.17],[173.47,25.63662978],[173.49,5.63658502]]]
["bitfinex","SOLUSD",1717632919734,[[173.34,120.0],[173.31,6.0821],[173.27,15.999],[173.24,6.76574346],[173.19,256.6]],[[173.44,0.17],[173.47,25.63662978],[173.49,5.63658502],[173.5,6.7414026],[173.52,51.85]]]
["bitfinex","SOLUSD",1717632919935,[[173.38,120.0],[173.34,7.19],[173.33,15.999],[173.31,6.0821],[173.25,50.50994978]],[[173.47,13.73022978],[173.49,5.63658502],[173.5,6.7414026],[173.51,11.9064],[173.52,63.33]]]
["bitfinex","SOLUSD",1717632920138,[[173.38,120.0],[173.33,15.999],[173.31,6.0821],[173.25,50.50994978],[173.16,698.09670679]],[[173.47,6.4962],[173.48,0.17],[173.5,6.7414026],[173.51,11.9064],[173.52,70.56402978]]]
["bitfinex","SOLUSD",1717632920345,[[173.38,120.0],[173.34,7.19],[173.33,15.999],[173.31,6.0821],[173.25,50.50994978]],[[173.47,6.4962],[173.48,0.17],[173.5,6.7414026],[173.51,11.9064],[173.52,70.56402978]]]
["bitfinex","SOLUSD",1717632920346,[[173.38,120.0],[173.34,7.19],[173.33,15.999],[173.31,6.0821],[173.25,50.50994978]],[[173.4,7.19],[173.47,6.4962],[173.48,0.17],[173.5,6.7414026],[173.51,11.9064]]]
["bitfinex","SOLUSD",1717632920633,[[173.38,120.0],[173.34,7.19],[173.33,15.999],[173.31,6.0821],[173.25,50.50994978]],[[173.4,7.19],[173.47,6.4962],[173.5,6.7414026],[173.51,11.9064],[173.64,41.89384074]]]
["bitfinex","SOLUSD",1717632920834,[[173.38,120.0],[173.37,8.63623686],[173.34,7.19],[173.33,15.999],[173.31,6.0821]],[[173.4,7.19],[173.47,6.4962],[173.5,6.7414026],[173.51,11.9064],[173.55,70.90326066]]]
["bitfinex","SOLUSD",1717632921839,[[173.37,8.63623686],[173.36,120.0],[173.33,23.189],[173.31,6.0821],[172.95,30.05763793]],[[173.47,6.4962],[173.5,6.7414026],[173.51,11.9064],[173.55,70.90326066]]]
["bitfinex","SOLUSD",1717632921840,[[173.37,8.63623686],[173.36,120.0],[173.33,23.189],[173.31,6.0821],[172.95,30.05763793]],[[173.39,7.19],[173.47,6.4962],[173.5,6.7414026],[173.51,11.9064],[173.55,70.90326066]]]
["bitfinex","SOLUSD",1717632922041,[[173.37,8.63623686],[173.36,120.0],[173.33,23.189],[173.31,6.0821],[173.16,726.59453826]],[[173.39,7.19],[173.47,6.4962],[173.5,6.7414026],[173.51,11.9064],[173.55,70.90326066]]]
["bitfinex","SOLUSD",1717632922238,[[173.36,128.63623686],[173.33,15.999],[173.31,6.0821],[173.16,698.09670679],[173.14,28.33429207]],[[173.39,7.19],[173.43,7.19],[173.47,6.4962],[173.5,6.7414026],[173.51,11.9064]]]
["bitfinex","SOLUSD",1717632922432,[[173.36,8.63623686],[173.34,120.0],[173.33,15.999],[173.31,13.2721],[173.16,698.09670679]],[[173.38,7.19],[173.43,7.19],[173.47,6.4962],[173.5,6.7414026],[173.51,46.4764]]]
["bitfinex","SOLUSD",1717632922648,[[173.36,8.63623686],[173.32,120.0],[173.31,6.0821],[173.25,11.74994978],[173.2,10.0]],[[173.37,7.19],[173.43,28.76],[173.47,6.4962],[173.5,6.7414026],[173.51,46.4764]]]
["bitfinex","SOLUSD",1717632922842,[[173.33,8.63623686],[173.32,120.0],[173.31,6.0821],[173.29,23.5717],[173.25,40.50994978]],[[173.37,7.19],[173.43,28.76],[173.47,6.4962],[173.5,6.7414026],[173.51,46.4764]]]
["bitfinex","SOLUSD",1717632923050,[[173.33,8.63623686],[173.32,120.0],[173.31,6.0821],[173.29,23.5717],[173.25,40.50994978]],[[173.35,7.19],[173.43,28.76],[173.47,6.4962],[173.5,6.7414026],[173.51,63.7564]]]
["bitfinex","SOLUSD",1717632923563,[[173.32,128.64148114],[173.31,6.0821],[173.29,23.5717],[173.25,40.50994978],[173.13,28.14294385]],[[173.35,7.19],[173.43,28.76],[173.47,6.4962],[173.5,6.7414026],[173.51,63.7564]]]
["bitfinex","SOLUSD",1717632923858,[[173.32,128.64148114],[173.31,6.0821],[173.29,23.5717],[173.25,40.50994978],[173.19,645.2]],[[173.36,7.19],[173.43,28.76],[173.47,6.4962],[173.5,6.7414026],[173.51,63.7564]]]
["bitfinex","SOLUSD",1717632924147,[[173.32,128.64148114],[173.31,6.0821],[173.29,23.5717],[173.25,40.50994978],[173.19,645.2]],[[173.36,7.19],[173.43,28.76],[173.47,6.4962],[173.48,43.62326066],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632924950,[[173.32,128.64148114],[173.31,6.0821],[173.29,23.5717],[173.25,33.32727608],[173.24,13.94883177]],[[173.36,7.19],[173.43,28.76],[173.47,6.4962],[173.48,43.62326066],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632925349,[[173.32,128.64148114],[173.31,6.0821],[173.29,16.3817],[173.25,33.32727608],[173.24,13.94883177]],[[173.43,28.76],[173.47,6.4962],[173.48,43.62326066],[173.5,6.7414026],[173.59,14.9293]]]
["bitfinex","SOLUSD",1717632925650,[[173.32,120.0],[173.31,8.64148114],[173.29,16.3817],[173.27,6.6137],[173.25,4.56727608]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.47,19.05625924]]]
["bitfinex","SOLUSD",1717632925843,[[173.32,120.0],[173.3,8.64148114],[173.29,16.3817],[173.27,6.6137],[173.25,4.56727608]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064]]]
["bitfinex","SOLUSD",1717632926046,[[173.32,120.0],[173.3,8.64148114],[173.29,16.3817],[173.28,7.19],[173.27,6.6137]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064]]]
["bitfinex","SOLUSD",1717632926248,[[173.32,120.0],[173.3,8.64148114],[173.29,16.3817],[173.27,6.6137],[173.11,28.57957271]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064]]]
["bitfinex","SOLUSD",1717632926435,[[173.32,120.0],[173.3,8.64148114],[173.29,16.3817],[173.27,6.6137],[173.16,703.850943]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064]]]
["bitfinex","SOLUSD",1717632926636,[[173.32,120.0],[173.3,8.64148114],[173.29,16.3817],[173.28,7.19],[173.27,6.6137]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064]]]
["bitfinex","SOLUSD",1717632927252,[[173.33,45.0],[173.32,120.0],[173.29,16.3817],[173.28,7.19],[173.27,6.6137]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064]]]
["bitfinex","SOLUSD",1717632927455,[[173.33,45.0],[173.32,120.0],[173.29,25.02467183],[173.28,7.19],[173.27,6.6137]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064]]]
["bitfinex","SOLUSD",1717632927753,[[173.33,45.0],[173.32,120.0],[173.29,25.02467183],[173.28,7.19],[173.27,6.6137]],[[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064],[196.44,0.25454]]]
["bitfinex","SOLUSD",1717632927953,[[173.33,45.0],[173.32,120.0],[173.29,25.02467183],[173.28,7.19],[173.27,6.6137]],[[173.34,7.19],[173.42,0.17],[173.43,28.76],[173.44,0.17],[173.45,11.9064]]]
["bitfinex","SOLUSD",1717632929855,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.29,25.02467183],[173.28,7.19]],[[173.34,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,6.4011],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632930245,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.29,16.3817],[173.28,15.83297183]],[[173.34,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,6.4011],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632930945,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.28,8.64297183],[173.27,13.8037]],[[173.34,7.19],[173.38,2.1341],[173.4,10.8057],[173.41,6.4011],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632931358,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.28,15.83297183],[173.27,6.6137]],[[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043],[173.61,148.74850579]]]
["bitfinex","SOLUSD",1717632931537,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.28,15.83297183],[173.27,6.6137]],[[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043],[173.48,4.58263946]]]
["bitfinex","SOLUSD",1717632931738,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.28,15.83297183],[173.27,6.6137]],[[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043],[173.46,56.34866066]]]
["bitfinex","SOLUSD",1717632931937,[[173.33,47.1346],[173.32,120.0],[173.3,17.8649],[173.28,8.64297183],[173.27,6.6137]],[[173.37,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632932660,[[173.33,47.1346],[173.32,120.0],[173.3,17.8649],[173.28,8.64297183],[173.27,6.6137]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632934461,[[173.33,47.1346],[173.32,120.0],[173.3,17.8649],[173.28,8.64297183],[173.27,6.6137]],[[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632934649,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.28,8.64297183],[173.27,6.6137]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632934834,[[173.33,47.1346],[173.32,120.0],[173.3,17.8649],[173.28,8.64297183],[173.27,6.6137]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632937259,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.28,8.64297183],[173.27,6.6137]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632937457,[[173.33,47.1346],[173.32,120.0],[173.3,17.8649],[173.27,15.25667183],[158.07,5.0]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632937660,[[173.33,47.1346],[173.32,120.0],[173.3,17.8649],[173.27,15.25667183],[172.85,30.05763793]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632938070,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.29,7.19],[173.27,15.25667183]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632939042,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.29,7.19],[173.27,15.25667183]],[[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717632939244,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.27,15.25667183],[173.25,16.5006]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632939445,[[173.33,47.1346],[173.32,120.0],[173.3,10.6749],[173.29,7.19],[173.27,15.25667183]],[[173.35,7.19],[173.38,2.1341],[173.4,4.2677],[173.41,12.7254],[173.42,8.7043]]]
["bitfinex","SOLUSD",1717632939765,[[173.33,45.0],[173.32,120.0],[173.29,7.19],[173.27,15.25667183],[173.11,48.57957271]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.6,1.65492985],[173.62,288.30413775]]]
["bitfinex","SOLUSD",1717632940265,[[173.33,45.0],[173.32,120.0],[173.27,15.25667183],[173.11,20.0],[173.09,62.74580902]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.6,1.65492985],[173.62,288.30413775]]]
["bitfinex","SOLUSD",1717632940450,[[173.33,45.0],[173.32,120.0],[173.27,15.25667183],[173.11,20.0],[173.09,62.74580902]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.6,1.65492985],[173.61,157.63240953]]]
["bitfinex","SOLUSD",1717632940651,[[173.33,45.0],[173.32,120.0],[173.28,7.19],[173.27,15.25667183],[173.11,48.57957271]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.6,38.77692804],[173.61,120.0]]]
["bitfinex","SOLUSD",1717632940853,[[173.33,45.0],[173.32,120.0],[173.28,7.19],[173.27,15.25667183],[173.11,20.0]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.59,36.90939322],[173.6,1.65492985]]]
["bitfinex","SOLUSD",1717632941769,[[173.33,45.0],[173.32,120.0],[173.28,7.19],[173.27,15.25667183],[173.11,20.0]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632941961,[[173.33,45.0],[173.32,120.0],[173.28,7.19],[173.27,6.6137],[173.2,10.0]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632942166,[[173.33,45.0],[173.32,120.0],[173.28,7.19],[173.27,15.25471761],[173.2,18.30812221]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632943270,[[173.33,45.0],[173.32,120.0],[173.27,15.25471761],[173.2,18.30812221],[173.08,28.76149215]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632943774,[[173.33,45.0],[173.32,120.0],[173.28,7.19],[173.27,15.25471761],[173.2,18.30812221]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632944067,[[173.33,45.0],[173.32,120.0],[173.27,15.25471761],[173.2,18.30812221],[173.08,28.76149215]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632944272,[[173.33,45.0],[173.32,120.0],[173.28,7.19],[173.27,15.25471761],[173.2,18.30812221]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632946352,[[173.33,45.0],[173.32,120.0],[173.27,15.25471761],[173.2,18.30812221],[173.09,62.74580902]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632946652,[[173.33,45.0],[173.32,120.0],[173.28,7.19],[173.27,15.25471761],[173.2,18.30812221]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632947167,[[173.33,45.0],[173.32,120.0],[173.29,7.19],[173.27,15.25471761],[173.2,18.30812221]],[[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57],[173.61,120.0]]]
["bitfinex","SOLUSD",1717632947371,[[173.33,45.0],[173.32,120.0],[173.29,7.19],[173.27,15.25471761],[173.2,18.30812221]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632947677,[[173.33,45.0],[173.32,120.0],[173.29,7.19],[173.28,8.64101761],[173.27,6.6137]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632948158,[[173.33,45.0],[173.32,120.0],[173.28,8.64101761],[173.27,6.6137],[173.11,20.0]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632948364,[[173.33,45.0],[173.32,120.0],[173.29,7.19],[173.28,8.64101761],[173.27,6.6137]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.49,10.0],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632949077,[[173.33,45.0],[173.32,120.0],[173.29,7.19],[173.28,8.64101761],[173.27,6.6137]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.47,12.56005924],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632949270,[[173.33,45.0],[173.32,120.0],[173.28,15.83101761],[173.27,6.6137],[173.11,20.0]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632950976,[[173.33,45.0],[173.32,120.0],[173.28,15.83101761],[173.27,6.6137],[173.11,48.57957271]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632951178,[[173.33,45.0],[173.32,120.0],[173.29,8.64101761],[173.28,7.19],[173.27,6.6137]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632951874,[[173.33,45.0],[173.32,120.0],[173.29,8.64101761],[173.28,7.19],[173.27,6.6137]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632952079,[[173.33,45.0],[173.32,120.0],[173.28,15.83101761],[173.27,6.6137],[157.98,0.97849845]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632952253,[[173.33,45.0],[173.32,120.0],[173.29,8.64101761],[173.28,7.19],[173.27,6.6137]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632954477,[[173.33,45.0],[173.32,120.0],[173.3,8.6407615],[173.28,7.19],[173.27,6.6137]],[[173.35,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632955064,[[173.33,45.0],[173.32,120.0],[173.3,8.6407615],[173.28,7.19],[173.27,6.6137]],[[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0],[173.89,89.02592231]]]
["bitfinex","SOLUSD",1717632955253,[[173.33,45.0],[173.32,120.0],[173.3,8.6407615],[173.28,7.19],[173.27,6.6137]],[[173.34,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.49,10.0]]]
["bitfinex","SOLUSD",1717632955660,[[173.34,120.0],[173.33,45.0],[173.3,8.6407615],[173.29,7.19],[173.27,6.6137]],[[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026],[173.51,44.57]]]
["bitfinex","SOLUSD",1717632955860,[[173.35,45.0],[173.34,120.0],[173.33,45.0],[173.3,8.6407615],[173.29,7.19]],[[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026],[173.51,44.57]]]
["bitfinex","SOLUSD",1717632956060,[[173.35,45.0],[173.34,120.0],[173.3,8.6407615],[173.29,7.19],[171.52,1.19]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632956357,[[173.35,45.0],[173.34,120.0],[173.31,8.6407615],[173.29,7.19],[171.52,1.19]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632956777,[[173.35,45.0],[173.34,120.0],[173.29,7.19],[173.2,10.0],[171.52,1.19]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632956962,[[173.35,45.0],[173.34,120.0],[173.31,8.6402173],[173.29,7.19],[173.2,18.30779659]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632957155,[[173.35,45.0],[173.34,120.0],[173.32,8.6402173],[173.29,7.19],[173.2,18.30779659]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632957358,[[173.35,45.0],[173.34,120.0],[173.32,8.6402173],[173.25,45.2606],[173.2,22.46143392]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632957972,[[173.35,45.0],[173.34,120.0],[173.32,8.6402173],[173.25,16.5006],[173.2,22.46143392]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632958179,[[173.35,45.0],[173.34,120.0],[173.32,8.6402173],[173.28,7.19],[173.25,16.5006]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632959086,[[173.35,45.0],[173.34,120.0],[173.32,8.6402173],[173.28,7.19],[173.25,16.5006]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,12.56005924],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632959287,[[173.35,45.0],[173.34,120.0],[173.32,8.6402173],[173.28,7.19],[173.25,16.5006]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632960393,[[173.35,45.0],[173.34,120.0],[173.33,8.6402173],[173.28,7.19],[173.25,16.5006]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632961086,[[173.35,45.0],[173.34,120.0],[173.33,8.6402173],[173.29,7.19],[173.25,23.6906]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632962272,[[173.35,45.0],[173.34,128.6402173],[173.29,7.19],[173.25,23.6906],[173.11,23.00576379]],[[173.36,7.19],[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026]]]
["bitfinex","SOLUSD",1717632962467,[[173.35,45.0],[173.34,128.6402173],[173.29,7.19],[173.25,23.6906],[173.11,23.00576379]],[[173.41,6.3243],[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026],[173.51,51.85]]]
["bitfinex","SOLUSD",1717632962664,[[173.35,45.0],[173.25,23.6906],[173.11,23.00576379]],[[173.42,0.17],[173.47,56.1833199],[173.5,6.7414026],[173.51,51.85]]]
["bitfinex","SOLUSD",1717632962665,[[173.36,128.6402173],[173.35,45.0],[173.31,7.19],[173.3,15.3936],[173.25,28.76]],[[173.45,6.0342],[173.47,56.1833199],[173.49,11.9064],[173.5,6.7414026],[173.51,34.57]]]
["bitfinex","SOLUSD",1717632962986,[[173.38,128.6402173],[173.37,45.0],[173.35,45.0],[173.33,7.19],[173.32,6.3775]],[[173.39,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,11.9064],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632963178,[[173.38,128.6402173],[173.37,45.0],[173.33,7.19],[173.32,6.3775],[173.12,6.01152758]],[[173.39,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,11.9064],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632963379,[[173.38,173.6402173],[173.37,45.0],[173.33,7.19],[173.32,6.3775],[173.25,37.06779659]],[[173.39,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,11.9064],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632963613,[[173.38,173.6402173],[173.33,7.19],[173.32,6.3775],[173.25,37.06779659],[158.23,0.0393059]],[[173.39,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,11.9064],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632963791,[[173.38,173.6402173],[173.33,7.19],[173.32,6.3775],[173.26,11.00305966],[173.25,37.06779659]],[[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717632963986,[[173.38,173.6402173],[173.33,7.19],[173.32,6.3775],[173.26,11.00305966],[173.25,37.06779659]],[[173.39,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632964187,[[173.38,53.6402173],[173.36,120.0],[173.33,7.19],[173.32,6.3775],[173.26,11.00305966]],[[173.39,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632964379,[[173.38,53.6402173],[173.36,120.0],[173.32,6.3775],[173.26,1.00305966],[173.25,37.06779659]],[[173.39,7.19],[173.43,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043]]]
["bitfinex","SOLUSD",1717632964581,[[173.38,53.6402173],[173.36,120.0],[173.32,13.5675],[173.26,1.00305966],[173.25,37.06779659]],[[173.39,7.19],[173.43,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043]]]
["bitfinex","SOLUSD",1717632964781,[[173.38,53.6402173],[173.36,120.0],[173.32,13.5675],[173.26,1.00305966],[173.25,37.06779659]],[[173.43,28.76],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.53,10.0]]]
["bitfinex","SOLUSD",1717632965592,[[173.38,53.6402173],[173.36,120.0],[173.32,13.5675],[173.26,1.00305966],[173.25,28.76]],[[173.43,28.76],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.53,10.0]]]
["bitfinex","SOLUSD",1717632965903,[[173.38,53.6402173],[173.36,120.0],[173.33,7.19],[173.32,6.3775],[173.26,1.00305966]],[[173.43,28.76],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.51,5.32602946]]]
["bitfinex","SOLUSD",1717632966067,[[173.39,53.6402173],[173.38,120.0],[173.33,7.19],[173.32,6.3775],[173.26,1.00305966]],[[173.43,28.76],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.51,5.32602946]]]
["bitfinex","SOLUSD",1717632966267,[[173.39,53.6402173],[173.38,120.0],[173.33,7.19],[173.32,6.3775],[173.26,1.00305966]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.51,5.32602946]]]
["bitfinex","SOLUSD",1717632966892,[[173.39,53.6402173],[173.38,120.0],[173.34,7.19],[173.32,6.3775],[173.26,1.00305966]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.51,5.32602946]]]
["bitfinex","SOLUSD",1717632967474,[[173.39,53.6402173],[173.38,120.0],[173.34,7.19],[173.32,6.3775],[173.26,1.00305966]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632967977,[[173.39,53.6402173],[173.38,120.0],[173.33,7.19],[173.32,6.3775],[173.26,1.00305966]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632968289,[[173.39,53.6402173],[173.38,120.0],[173.33,7.19],[173.32,6.3775],[173.3,19.99258628]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632969091,[[173.39,45.0],[173.38,128.6402173],[173.33,7.19],[173.32,6.3775],[173.3,19.99258628]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632969785,[[173.39,53.6402173],[173.38,120.0],[173.33,7.19],[173.32,6.3775],[173.3,19.99258628]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632970090,[[173.39,45.0],[173.38,128.6402173],[173.33,7.19],[173.32,6.3775],[173.3,19.99258628]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632971580,[[173.39,45.0],[173.38,128.6402173],[173.32,6.3775],[173.3,19.99258628],[158.07,5.0]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632971882,[[173.39,45.0],[173.38,128.6402173],[173.33,7.19],[173.32,6.3775],[173.3,19.99258628]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632972775,[[173.39,45.0],[173.38,128.6402173],[173.33,7.19],[173.32,6.3775],[173.3,19.99258628]],[[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326],[173.64,34.63430717]]]
["bitfinex","SOLUSD",1717632972981,[[173.39,45.0],[173.38,128.6402173],[173.33,7.19],[173.32,6.3775],[173.3,19.99258628]],[[173.4,7.19],[173.45,6.0342],[173.47,7.23402978],[173.49,19.14043],[173.5,50.36466326]]]
["bitfinex","SOLUSD",1717632973798,[[173.39,45.0],[173.38,128.6402173],[173.34,7.19],[173.32,6.3775],[173.3,19.99258628]],[[173.49,18.4949],[173.5,50.36466326],[173.65,28.40267474],[196.53,0.03174091],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717632974000,[[173.39,45.0],[173.38,128.6402173],[173.35,23.7759],[173.32,6.3775],[173.3,4.59898628]],[[173.48,0.34],[173.49,6.5885],[173.5,43.62326066],[173.53,11.9064],[173.65,28.40267474]]]
["bitfinex","SOLUSD",1717632974203,[[173.39,45.0],[173.38,128.6402173],[173.35,16.5859],[173.32,6.3775],[173.3,4.59898628]],[[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066],[173.53,11.9064]]]
["bitfinex","SOLUSD",1717632974500,[[173.39,45.0],[173.38,128.6402173],[173.35,23.7759],[173.32,6.3775],[173.3,4.59898628]],[[173.41,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632976008,[[173.39,45.0],[173.38,128.6402173],[173.35,16.5859],[173.34,7.19],[173.32,6.3775]],[[173.41,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632976503,[[173.39,45.0],[173.38,128.63836661],[173.35,16.5859],[173.34,7.19],[173.32,6.3775]],[[173.41,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632977209,[[173.39,45.0],[173.38,128.63836661],[173.35,16.5859],[173.32,6.3775],[158.26,24.58855799]],[[173.41,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632977502,[[173.39,45.0],[173.38,128.63836661],[173.35,16.5859],[173.34,7.19],[173.32,6.3775]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632978301,[[173.39,45.0],[173.38,128.63836661],[173.35,23.7759],[173.32,6.3775],[158.26,24.58855799]],[[173.41,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632978479,[[173.39,45.0],[173.38,120.0],[173.37,8.63836661],[173.35,23.7759],[173.32,6.3775]],[[173.41,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632979605,[[173.39,45.0],[173.38,120.0],[173.37,8.63836661],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632981502,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632984107,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,28.76]]]
["bitfinex","SOLUSD",1717632984290,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632985912,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.26,10.0]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632986307,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632986713,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.2,4.15246634]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632986899,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632987214,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.2,4.15246634]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632987509,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.33,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632989410,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632990303,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066],[173.67,120.6581284]]]
["bitfinex","SOLUSD",1717632990502,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632990893,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.19,679.54527381]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632991110,[[173.39,45.0],[173.38,120.0],[173.37,8.63829919],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632993313,[[173.39,45.0],[173.38,128.63829919],[173.35,16.5859],[173.34,7.19],[158.49,5.0]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632995014,[[173.39,45.0],[173.38,128.63829919],[173.35,16.5859],[173.34,7.19],[172.65,54.10374827]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632995318,[[173.39,45.0],[173.38,128.63829919],[173.35,16.5859],[173.34,7.19],[172.65,54.10374827]],[[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066],[196.45,0.05]]]
["bitfinex","SOLUSD",1717632995617,[[173.39,45.0],[173.38,128.63829919],[173.35,16.5859],[173.34,7.19],[172.65,54.10374827]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632995997,[[173.39,45.0],[173.38,128.63829919],[173.35,16.5859],[173.34,7.19],[173.03,15.69651727]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632997116,[[173.39,45.0],[173.38,8.63829919],[173.36,120.0],[173.35,16.5859],[173.34,7.19]],[[173.4,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.52,72.38326066]]]
["bitfinex","SOLUSD",1717632997413,[[173.38,8.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[173.2,33.07235957]],[[173.4,7.19],[173.43,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403]]]
["bitfinex","SOLUSD",1717632997618,[[173.39,45.0],[173.38,8.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357]],[[173.43,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.64,28.63042014]]]
["bitfinex","SOLUSD",1717632997810,[[173.39,45.0],[173.38,8.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357]],[[173.4,7.19],[173.43,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403]]]
["bitfinex","SOLUSD",1717632999517,[[173.39,45.0],[173.38,8.63829919],[173.36,120.0],[173.32,6.3775],[173.31,16.357]],[[173.4,7.19],[173.43,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403]]]
["bitfinex","SOLUSD",1717632999810,[[173.39,45.0],[173.38,8.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357]],[[173.4,7.19],[173.43,7.19],[173.48,0.34],[173.49,6.5885],[173.5,7.23403]]]
["bitfinex","SOLUSD",1717632999996,[[173.39,45.0],[173.38,8.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[196.45,0.05]]]
["bitfinex","SOLUSD",1717633000197,[[173.39,45.0],[173.38,8.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.64,28.63042014]]]
["bitfinex","SOLUSD",1717633000496,[[173.39,45.0],[173.38,8.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633000894,[[173.39,53.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[158.42,24.25014249]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633001820,[[173.39,53.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[172.96,1634.50299293]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633002215,[[173.39,53.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[173.18,655.00576379]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633003791,[[173.39,53.63829919],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[173.25,28.76]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633005221,[[173.4,8.63829919],[173.39,45.0],[173.36,120.0],[173.32,13.5675],[173.31,16.357]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633006123,[[173.39,45.0],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[173.21,12.31895323]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633006820,[[173.39,45.0],[173.36,120.0],[173.32,6.3775],[173.31,16.357],[173.21,12.31895323]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633007011,[[173.39,53.64172111],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[173.21,12.31895323]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633007528,[[173.39,53.64172111],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[173.21,40.51223043]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633008109,[[173.4,8.64172111],[173.39,45.0],[173.36,120.0],[173.32,13.5675],[173.31,16.357]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633010422,[[173.4,8.64172111],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[173.21,12.31895323]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633010622,[[173.39,8.64172111],[173.36,120.0],[173.32,6.3775],[173.31,16.357],[173.21,40.51223043]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633010928,[[173.39,8.64172111],[173.36,120.0],[173.32,13.5675],[173.31,16.357],[173.21,40.51223043]],[[173.43,28.76],[173.48,0.34],[173.49,6.5885],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633011121,[[173.39,8.64172111],[173.32,126.3775],[173.31,16.357],[173.24,17.18308831],[173.21,40.51223043]],[[173.43,28.76],[173.48,0.34],[173.5,7.23403],[173.51,53.50859417]]]
["bitfinex","SOLUSD",1717633011122,[[173.39,8.64172111],[173.32,126.3775],[173.31,16.357],[173.24,17.18308831],[173.21,12.31895323]],[[173.4,7.19],[173.43,28.76],[173.48,0.34],[173.5,7.23403],[173.51,27.16533351]]]
["bitfinex","SOLUSD",1717633011311,[[173.36,8.64172111],[173.32,126.3775],[173.31,16.357],[173.28,7.19],[173.24,7.18308831]],[[173.4,7.19],[173.43,35.2324],[173.44,0.17],[173.47,3.00967776],[173.48,12.0764]]]
["bitfinex","SOLUSD",1717633011519,[[173.36,8.64172111],[173.32,126.3775],[173.31,16.357],[173.28,7.19],[173.25,1.00226478]],[[173.37,7.19],[173.43,35.2324],[173.44,0.17],[173.47,3.00967776],[173.48,12.0764]]]
["bitfinex","SOLUSD",1717633011703,[[173.36,8.64172111],[173.32,126.3775],[173.31,16.357],[173.28,7.19],[173.25,1.00226478]],[[173.37,7.19],[173.43,35.2324],[173.44,0.17],[173.46,5.32602946],[173.47,3.00967776]]]
["bitfinex","SOLUSD",1717633011905,[[173.36,17.29044197],[173.32,126.3775],[173.31,16.357],[173.28,7.19],[173.25,1.00226478]],[[173.37,7.19],[173.43,35.2324],[173.44,0.17],[173.46,5.32602946],[173.47,3.00967776]]]
["bitfinex","SOLUSD",1717633012223,[[173.35,8.64872086],[173.32,126.3775],[173.31,16.357],[173.28,7.19],[173.25,1.00226478]],[[173.37,7.19],[173.43,35.2324],[173.44,0.17],[173.46,5.32602946],[173.47,3.00967776]]]
["bitfinex","SOLUSD",1717633012908,[[173.35,8.64872086],[173.32,126.3775],[173.31,16.357],[173.26,4.60590677],[173.25,1.00226478]],[[173.37,7.19],[173.43,35.2324],[173.44,0.17],[173.46,5.32602946],[173.47,3.00967776]]]
["bitfinex","SOLUSD",1717633013121,[[173.35,8.64872086],[173.31,16.357],[173.3,120.0],[173.26,4.60590677],[173.25,1.00226478]],[[173.43,35.2324],[173.44,0.17],[173.46,5.32602946],[173.47,3.00967776],[173.49,64.6349855]]]
["bitfinex","SOLUSD",1717633013324,[[173.35,8.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.26,7.19]],[[173.36,7.19],[173.42,0.34],[173.43,35.2324],[173.44,0.17],[173.46,5.32602946]]]
["bitfinex","SOLUSD",1717633013645,[[173.35,8.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.26,7.19]],[[173.36,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.87,167.10625159]]]
["bitfinex","SOLUSD",1717633013827,[[173.34,8.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.26,7.19]],[[173.36,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.54,37.57194351]]]
["bitfinex","SOLUSD",1717633014031,[[173.34,8.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.26,7.19]],[[173.35,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.54,37.57194351]]]
["bitfinex","SOLUSD",1717633014233,[[173.33,8.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.16,703.851843]],[[173.35,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.54,37.57194351]]]
["bitfinex","SOLUSD",1717633014416,[[173.33,8.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.26,7.19]],[[173.34,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.54,37.57194351]]]
["bitfinex","SOLUSD",1717633014616,[[173.33,53.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.26,7.19]],[[173.34,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.54,37.57194351]]]
["bitfinex","SOLUSD",1717633015225,[[173.33,53.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.26,7.19]],[[173.34,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.54,34.57]]]
["bitfinex","SOLUSD",1717633015534,[[173.33,53.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.16,675.091843]],[[173.34,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.54,34.57]]]
["bitfinex","SOLUSD",1717633015836,[[173.33,53.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.25,7.19]],[[173.34,7.19],[173.42,0.34],[173.43,35.2324],[173.46,5.32602946],[173.54,34.57]]]
["bitfinex","SOLUSD",1717633016322,[[173.33,53.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.25,7.19]],[[173.34,7.19],[173.42,0.34],[173.43,35.2324],[173.46,48.94929012],[173.49,10.0]]]
["bitfinex","SOLUSD",1717633016727,[[173.33,53.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675],[173.26,7.19]],[[173.34,7.19],[173.42,0.34],[173.43,35.2324],[173.46,48.94929012],[173.49,10.0]]]
["bitfinex","SOLUSD",1717633017127,[[173.33,45.0],[173.32,8.64872086],[173.3,120.0],[173.28,6.62],[173.27,16.3675]],[[173.34,7.19],[173.42,0.34],[173.43,35.2324],[173.46,48.94929012],[173.49,10.0]]]
["bitfinex","SOLUSD",1717633020321,[[173.32,8.64872086],[173.28,126.62],[173.27,16.3675],[173.26,7.19]],[[173.42,0.34],[173.43,35.2324],[173.46,48.94929012],[173.49,10.0]]]
["bitfinex","SOLUSD",1717633020322,[[173.32,8.64872086],[173.28,126.62],[173.27,16.3675],[173.26,7.19],[173.18,652.0]],[[173.42,0.34],[173.43,35.2324],[173.46,48.94929012],[173.49,10.0],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717633020641,[[173.31,8.64872086],[173.28,6.62],[173.27,16.3675],[173.26,120.0],[173.24,7.18308831]],[[173.34,28.76],[173.42,0.34],[173.43,47.1388],[173.46,66.22929012],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633020826,[[173.31,8.64872086],[173.28,126.62],[173.27,16.3675],[173.24,7.19],[173.17,7.18599191]],[[173.34,28.76],[173.42,5.66602946],[173.43,47.1388],[173.46,60.90326066],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633021022,[[173.31,8.64872086],[173.28,126.62],[173.27,16.3675],[173.23,7.3529379],[173.19,651.96451214]],[[173.34,28.76],[173.42,5.66602946],[173.43,47.1388],[173.46,60.90326066],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633021234,[[173.31,8.64872086],[173.28,126.62],[173.27,16.3675],[173.23,7.3529379],[173.19,651.96451214]],[[173.34,28.76],[173.42,5.66602946],[173.43,47.1388],[173.45,10.0],[173.46,60.90326066]]]
["bitfinex","SOLUSD",1717633021440,[[173.3,8.64872086],[173.28,126.62],[173.27,16.3675],[173.23,7.3529379],[173.19,651.96451214]],[[173.34,28.76],[173.42,5.66602946],[173.43,47.1388],[173.45,10.0],[173.46,60.90326066]]]
["bitfinex","SOLUSD",1717633021647,[[173.3,8.64872086],[173.28,126.62],[173.27,16.3675],[173.23,7.3529379],[173.19,669.24451214]],[[173.34,28.76],[173.42,5.66602946],[173.43,47.1388],[173.45,10.0],[173.46,60.90326066]]]
["bitfinex","SOLUSD",1717633021825,[[173.3,8.64872086],[173.28,126.62],[173.27,16.3675],[173.23,7.3529379],[173.19,669.24451214]],[[173.34,28.76],[173.42,5.66602946],[173.43,47.1388],[173.46,60.90326066],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633022026,[[173.31,45.0],[173.3,8.64872086],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.34,28.76],[173.42,5.66602946],[173.43,47.1388],[173.46,60.90326066],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633022550,[[173.31,45.0],[173.3,8.64872086],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.42,10.17844602],[173.43,90.76206066],[173.46,17.28],[173.47,10.0],[173.57,120.0]]]
["bitfinex","SOLUSD",1717633022846,[[173.31,45.0],[173.3,8.64872086],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.34,28.76],[173.42,10.17844602],[173.43,90.76206066],[173.46,17.28],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633023037,[[173.31,45.0],[173.3,8.64872086],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.32,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.46,17.28],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633024221,[[173.31,45.0],[173.3,8.64872086],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.42,10.17844602],[173.43,90.76206066],[173.46,17.28],[173.47,10.0],[173.58,28.56218129]]]
["bitfinex","SOLUSD",1717633024422,[[173.31,45.0],[173.3,8.65508657],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.32,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.46,17.28],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633024639,[[173.31,45.0],[173.3,8.65508657],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.32,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,10.0],[173.46,17.28]]]
["bitfinex","SOLUSD",1717633024949,[[173.31,45.0],[173.3,8.65508657],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.32,7.19],[173.34,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582]]]
["bitfinex","SOLUSD",1717633026220,[[173.31,45.0],[173.29,8.65508657],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.32,7.19],[173.34,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582]]]
["bitfinex","SOLUSD",1717633026423,[[173.3,45.0],[173.29,8.65508657],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.32,7.19],[173.34,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582]]]
["bitfinex","SOLUSD",1717633026646,[[173.3,45.0],[173.29,8.65508657],[173.28,126.62],[173.27,16.3675],[173.24,7.19]],[[173.31,7.19],[173.34,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582]]]
["bitfinex","SOLUSD",1717633027151,[[173.3,45.0],[173.28,126.62],[173.27,25.02258657],[173.24,7.19],[173.09,714.74580902]],[[173.31,7.19],[173.34,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582]]]
["bitfinex","SOLUSD",1717633027355,[[173.29,45.0],[173.28,126.62],[173.27,25.02258657],[173.24,7.19],[173.09,714.74580902]],[[173.31,7.19],[173.34,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582]]]
["bitfinex","SOLUSD",1717633028145,[[173.29,45.0],[173.28,126.62],[173.27,25.02258657],[173.24,7.19],[173.09,726.59721276]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582],[173.57,120.0]]]
["bitfinex","SOLUSD",1717633028328,[[173.29,45.0],[173.28,126.62],[173.27,25.02258657],[173.24,7.19],[173.09,714.74580902]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582],[173.57,120.0]]]
["bitfinex","SOLUSD",1717633028729,[[173.29,45.0],[173.28,126.62],[173.27,25.02258657],[173.24,7.19],[173.09,714.74580902]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582],[173.59,125.762]]]
["bitfinex","SOLUSD",1717633029136,[[173.29,45.0],[173.28,126.62],[173.27,25.02258657],[173.25,7.19],[173.09,714.74580902]],[[173.31,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582],[173.54,34.57]]]
["bitfinex","SOLUSD",1717633029650,[[173.29,45.0],[173.28,126.62],[173.27,25.02258657],[173.24,7.19],[173.09,714.74580902]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582],[173.54,34.57]]]
["bitfinex","SOLUSD",1717633031650,[[173.29,45.0],[173.28,126.62],[173.27,25.02258657],[173.24,7.19],[173.13,35.42033958]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,33.095582],[173.54,34.57]]]
["bitfinex","SOLUSD",1717633032039,[[173.29,45.0],[173.28,126.62],[173.27,25.02258657],[173.24,7.19],[173.13,35.42033958]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,23.095582],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633032750,[[173.29,45.0],[173.28,126.62],[173.27,25.02328678],[173.24,7.19],[173.13,35.42033958]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,23.095582],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633033433,[[173.29,45.0],[173.28,126.62],[173.27,25.02328678],[173.13,35.42033958],[173.09,686.6]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,23.095582],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633033834,[[173.29,45.0],[173.28,126.62],[173.27,25.02328678],[173.24,7.19],[173.13,35.42033958]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,23.095582],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633034040,[[173.29,45.0],[173.28,126.62],[173.27,25.02328678],[173.13,35.42033958],[173.09,686.6]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,23.095582],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633034354,[[173.29,45.0],[173.28,126.62],[173.27,16.3675],[173.26,8.65580687],[173.13,35.42033958]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,23.095582],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633034546,[[173.29,45.0],[173.28,126.62],[173.27,16.3675],[173.26,8.65580687],[173.24,7.19]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.45,23.095582],[173.47,10.0]]]
["bitfinex","SOLUSD",1717633036055,[[173.29,45.0],[173.28,126.62],[173.27,16.3675],[173.26,8.65580687],[173.24,7.19]],[[173.42,10.17844602],[173.43,90.76206066],[173.45,23.095582],[173.47,10.0],[173.59,131.76588703]]]
["bitfinex","SOLUSD",1717633036248,[[173.29,45.0],[173.28,126.62],[173.27,16.3675],[173.26,8.65580687],[173.24,7.19]],[[173.3,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.44,6.74046601],[173.45,23.095582]]]
["bitfinex","SOLUSD",1717633036959,[[173.29,45.0],[173.28,120.0],[173.27,16.3675],[173.26,8.65580687],[173.24,6.4494]],[[173.3,7.19],[173.34,7.19],[173.42,10.17844602],[173.43,90.76206066],[173.44,6.74046601]]]
["bitfinex","SOLUSD",1717633037248,[[173.29,45.0],[173.28,120.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379]],[[173.3,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633037552,[[173.29,45.0],[173.26,128.65580687],[173.24,6.4494],[173.23,22.9589379],[172.89,24.04611034]],[[173.3,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633037742,[[173.29,45.0],[173.27,120.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379]],[[173.3,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633038143,[[173.28,45.0],[173.27,120.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379]],[[173.3,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633038342,[[173.28,45.0],[173.27,120.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633038852,[[173.28,45.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[157.88,0.75]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633039059,[[173.27,45.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[172.78,36.06916551]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633039352,[[173.27,45.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[173.04,652.0]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633039537,[[173.27,165.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[173.04,652.0]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633039740,[[173.27,165.0],[173.26,8.65580687],[173.24,6.4494],[173.23,15.7689379],[173.08,20.0]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633039939,[[173.27,165.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[173.08,48.76149215]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633041045,[[173.27,165.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[173.19,412.64451214]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633041346,[[173.27,165.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[173.19,411.642]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633041536,[[173.27,165.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[173.19,412.64494419]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633042660,[[173.27,165.0],[173.26,8.65580687],[173.24,6.4494],[173.23,15.7689379],[173.19,412.64494419]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633042860,[[173.27,165.0],[173.26,8.65580687],[173.24,6.4494],[173.23,22.9589379],[173.19,412.64494419]],[[173.29,7.19],[173.34,7.19],[173.38,6.3073],[173.42,10.17844602],[173.43,84.28966066]]]
["bitfinex","SOLUSD",1717633121108,[[173.23,0.1629379],[173.2,120.0],[173.18,16.2831],[173.15,13.6882],[173.01,28.70152708]],[[173.24,7.19],[173.32,6.3899],[173.34,84.28966066],[173.35,39.89602946],[173.46,3.01200801]]]
["bitfinex","SOLUSD",1717633175467,[[173.23,0.1629379],[173.19,136.3519],[173.16,7.19],[173.15,6.4982],[173.11,7.18848258]],[[173.24,7.19],[173.32,6.3899],[173.33,4.5596166],[173.34,125.65012667],[173.54,32.54282847]]]
["bitfinex","SOLUSD",1717633270869,[[173.35,45.0],[173.34,120.0],[173.32,7.19],[173.3,23.1314],[173.25,28.76]],[[173.38,7.19],[173.43,28.76],[173.47,6.3727],[173.48,4.53779572],[173.49,62.05393798]]]
["bitfinex","SOLUSD",1717633311981,[[173.25,45.0],[173.24,120.0],[173.21,16.4771],[173.2,13.4237],[173.16,8.19404869]],[[173.27,7.19],[173.34,29.1],[173.35,6.6575],[173.39,109.36543354],[173.4,4.72538381]]]
["bitfinex","SOLUSD",1717633410773,[[173.35,45.0],[173.34,128.65433341],[173.3,7.19],[173.29,22.7688],[173.25,28.76]],[[173.37,7.19],[173.43,28.76],[173.44,10.05769802],[173.46,7.2339762],[173.47,20.00544285]]]
["bitfinex","SOLUSD",1717633431676,[[173.37,45.0],[173.36,120.0],[173.33,15.84248297],[173.3,6.0188],[173.25,38.76]],[[173.39,7.19],[173.47,5.32617486],[173.48,6.113],[173.49,41.68584015],[173.51,39.23095913]]]
["bitfinex","SOLUSD",1717633584654,[[173.44,45.0],[173.43,120.0],[173.39,28.7145],[173.38,20.0],[173.34,28.76]],[[173.45,7.19],[173.51,10.38092279],[173.52,28.76],[173.56,17.9509],[173.57,27.42423914]]]
["bitfinex","SOLUSD",1717633597057,[[173.44,47.1333],[173.43,120.0],[173.41,10.6678],[173.4,15.4036],[173.39,13.3267]],[[173.45,7.19],[173.48,2.1328],[173.51,10.6623],[173.52,37.2895],[173.56,6.0445]]]
["bitfinex","SOLUSD",1717633636512,[[173.55,47.1319],[173.54,120.0],[173.52,4.2645],[173.51,12.8638],[173.5,7.19]],[[173.56,7.19],[173.58,2.1316],[173.6,10.6567],[173.61,40.30931423],[173.64,12.62402846]]]
["bitfinex","SOLUSD",1717633717365,[[173.59,20.0],[173.58,6.5358],[173.57,22.561],[173.53,24.05651131],[158.3,0.08]],[[173.64,7.19],[173.67,0.6581284],[173.7,28.76],[173.72,3.02441423],[173.75,6.4907]]]
["bitfinex","SOLUSD",1717633821591,[[173.66,20.34],[173.65,120.0],[173.64,4.71065054],[173.62,21.3838],[173.61,28.76]],[[173.67,1e-08],[173.79,34.783],[173.8,11.9064],[173.81,3.02441423],[173.88,12.09765693]]]
["bitfinex","SOLUSD",1717633863636,[[173.64,120.0],[173.62,8.62722555],[173.59,7.19],[173.57,20.0],[173.55,30.03131236]],[[173.67,1e-08],[173.7,28.76],[173.74,6.3977],[173.76,11.9064],[173.93,28.50097365]]]
["bitfinex","SOLUSD",1717633948029,[[173.66,128.62068117],[173.59,13.74669703],[173.57,22.50758318],[173.54,388.6],[173.52,41.11868831]],[[173.67,1e-08],[173.69,7.19],[173.75,18.5334],[173.79,28.76],[173.84,84.88206318]]]
["bitfinex","SOLUSD",1717633976429,[[173.83,120.0],[173.78,7.19],[173.75,15.3758],[173.73,6.2007],[173.67,17.78377856]],[[173.84,8.3553832],[173.88,6.5266],[173.91,3.02441423],[173.93,11.9064],[173.97,48.20496819]]]
["bitfinex","SOLUSD",1717634058914,[[173.74,120.0],[173.72,15.0512],[173.7,7.19],[173.63,17.26],[173.62,10.0]],[[173.76,7.19],[173.84,1.1653832],[173.88,38.08811423],[173.91,35.21522846],[173.92,51.68584015]]]
["bitfinex","SOLUSD",1717634071431,[[173.78,20.0],[173.77,120.0],[173.74,13.5945],[173.71,15.0204],[173.7,28.76]],[[173.81,7.19],[173.84,1.1653832],[173.88,35.2198],[173.9,14.93081423],[196.5,2.0]]]
["bitfinex","SOLUSD",1717634131392,[[173.67,8.62503203],[173.63,120.0],[173.61,394.8198],[173.6,16.379],[173.59,4.63368573]],[[173.68,7.19],[173.74,0.34],[173.75,6.5939],[173.76,11.9064],[173.77,4.67818474]]]
["bitfinex","SOLUSD",1717634194451,[[173.51,120.0],[173.47,13.7593],[173.46,19.61698297],[173.44,1.00115604],[173.43,7.19]],[[173.54,7.19],[173.61,28.76],[173.63,0.17],[173.64,18.0883],[173.65,0.17]]]
["bitfinex","SOLUSD",1717634254500,[[173.49,120.0],[173.48,20.0],[173.47,5.752],[173.46,7.19],[173.45,21.8127]],[[173.52,7.19],[173.58,6.5974],[173.6,0.34],[173.61,28.76],[173.64,60.78224015]]]
["bitfinex","SOLUSD",1717634289655,[[173.55,140.0],[173.51,22.3729],[173.5,7.19],[173.47,6.4635176],[173.06,0.8210663]],[[173.56,7.19],[173.61,7.19],[173.68,45.34],[173.69,6.5445],[173.7,40.6664]]]
["bitfinex","SOLUSD",1717634359721,[[173.51,120.0],[173.5,1.269917],[173.47,16.3463],[173.45,6.268],[173.37,256.6]],[[173.52,7.19],[173.61,28.76],[173.62,0.17],[173.63,17.9168],[173.65,41.68584015]]]
["bitfinex","SOLUSD",1717634400150,[[173.44,120.0],[173.42,20.0],[173.41,7.19],[173.4,0.17],[173.39,25.65930269]],[[173.47,7.19],[173.52,7.19],[173.55,6.5015],[173.57,0.34],[173.58,53.59224015]]]
["bitfinex","SOLUSD",1717634472917,[[173.51,120.0],[173.48,6.0491],[173.47,15.5819],[173.46,7.19],[173.44,5.759]],[[173.52,7.19],[173.6,6.4407],[173.61,28.76],[173.63,11.9064],[173.66,10.0]]]
["bitfinex","SOLUSD",1717634490534,[[173.59,120.0],[173.55,7.19],[173.54,6.158],[173.52,15.4894],[173.48,14.56748143]],[[173.61,7.19],[173.67,6.5591],[173.7,28.76],[173.72,67.07662616],[173.83,3.01502371]]]
["bitfinex","SOLUSD",1717634620553,[[173.65,120.0],[173.64,8.62261052],[173.6,29.8658],[173.59,4.69806717],[173.54,6.05920303]],[[173.66,7.19],[173.74,0.34],[173.75,6.5213],[173.78,53.59224015],[173.93,125.33384629]]]
["bitfinex","SOLUSD",1717634636873,[[173.65,128.62420262],[173.61,21.7548],[173.6,7.19],[173.53,4.52457197],[173.52,54.24372785]],[[173.67,7.19],[173.74,6.6441],[173.75,0.17],[173.79,74.95382678],[173.96,18.09014226]]]
["bitfinex","SOLUSD",1717634684818,[[173.63,120.0],[173.61,6.3281],[173.59,5.759],[173.57,16.5538],[173.56,4.69972927]],[[173.65,7.19],[173.7,7.19],[173.74,6.4393],[173.78,63.59224015],[173.8,23.0489]]]
["bitfinex","SOLUSD",1717634729254,[[173.58,120.0],[173.54,20.34],[173.53,28.6859],[173.5,35.35133402],[173.44,23.70256129]],[[173.59,7.19],[173.69,6.2124],[173.7,28.76],[173.72,11.9064],[173.74,41.68584015]]]
["bitfinex","SOLUSD",1717634804942,[[173.58,120.0],[173.54,7.19],[173.53,21.5435],[173.52,4.70534016],[173.49,23.32920303]],[[173.6,7.19],[173.66,6.0538],[173.7,28.76],[173.72,11.9064],[173.74,41.68584015]]]
["bitfinex","SOLUSD",1717634861395,[[173.56,120.0],[173.52,6.6312],[173.51,16.5848],[173.5,4.56221654],[173.48,5.755]],[[173.57,7.19],[173.69,6.0935],[173.7,28.76],[173.71,11.9064],[173.73,10.0]]]
["bitfinex","SOLUSD",1717634940644,[[173.62,120.0],[173.56,7.19],[173.55,21.4931],[173.52,20.0],[173.49,10.90254973]],[[173.69,6.2578],[173.7,28.93],[173.71,11.9064],[173.8,17.27],[173.88,12.06009484]]]
["bitfinex","SOLUSD",1717634948267,[[173.66,120.0],[173.61,7.19],[173.6,21.7062],[173.59,6.29753636],[173.51,10.0]],[[173.68,7.19],[173.77,10.36692378],[173.78,6.0596],[173.79,82.35224015],[173.8,33.32724434]]]
["bitfinex","SOLUSD",1717635045519,[[173.68,120.0],[173.64,23.403],[173.63,6.0312],[173.53,392.74673535],[173.48,28.32666421]],[[173.7,7.19],[173.79,28.93],[173.82,56.3869803],[173.84,1.1653832],[173.86,37.55502371]]]
["bitfinex","SOLUSD",1717635062937,[[173.58,120.0],[173.54,13.5024],[173.51,4.52442396],[173.44,4.14709813],[173.43,28.76]],[[173.6,7.19],[173.68,6.0197],[173.7,28.76],[173.72,11.9064],[173.8,8.5192]]]
["bitfinex","SOLUSD",1717635144549,[[173.57,120.0],[173.53,6.4478],[173.52,13.34618502],[173.51,16.2965],[173.5,4.6019827]],[[173.58,7.19],[173.66,6.4763],[173.69,0.34],[173.7,40.6664],[173.71,42.42909015]]]
["bitfinex","SOLUSD",1717635201503,[[173.61,120.0],[173.59,6.123],[173.57,7.19],[173.44,12.946],[157.0,12.64]],[[173.63,7.19],[173.7,28.76],[173.74,6.6238],[173.75,11.9064],[173.76,4.51336405]]]
["bitfinex","SOLUSD",1717635299020,[[173.55,120.0],[173.52,26.545],[173.5,7.19],[173.48,16.56],[173.4,3.00370745]],[[173.58,7.19],[173.63,6.0789],[173.67,0.34],[173.68,11.9064],[173.69,47.15079852]]]
["bitfinex","SOLUSD",1717635342671,[[173.57,120.0],[173.52,7.19],[173.48,28.69778527],[173.46,5.62621827],[173.45,10.0]],[[173.59,7.19],[173.66,22.85363229],[173.67,54.33549015],[173.69,4.56201013],[173.7,28.9070563]]]
["bitfinex","SOLUSD",1717635429750,[[173.68,120.0],[173.63,6.3258],[173.62,22.7572],[173.61,18.32642948],[173.59,17.27]],[[173.69,7.19],[173.7,0.1470563],[173.76,6.5123],[173.79,40.6664],[173.83,46.08856602]]]
["bitfinex","SOLUSD",1717635441372,[[173.64,120.0],[173.59,6.2596],[173.58,16.6397],[173.56,4.5899902],[173.55,1.00085281]],[[173.65,7.19],[173.7,28.9070563],[173.76,6.5123],[173.78,38.55424912],[173.79,21.9064]]]
["bitfinex","SOLUSD",1717635597089,[[173.68,120.0],[173.66,6.1506],[173.64,22.8733],[173.59,6.04042972],[173.57,0.99998371]],[[173.7,0.1470563],[173.71,7.19],[173.77,6.2245],[173.79,28.76],[173.8,4.59064892]]]
["bitfinex","SOLUSD",1717635607397,[[173.68,120.0],[173.65,22.5684],[173.62,7.19],[173.61,388.6],[173.55,908.6]],[[173.69,7.19],[173.77,6.0875],[173.78,0.17],[173.79,28.76],[173.81,45.17]]]
["bitfinex","SOLUSD",1717635699784,[[173.47,120.0],[173.42,27.53],[173.39,40.1599],[173.38,8.12467853],[173.26,652.8255597]],[[173.49,7.19],[173.58,45.34],[173.59,6.3427],[173.61,67.31424912],[173.62,4.65101942]]]
["bitfinex","SOLUSD",1717635714899,[[173.48,120.0],[173.44,7.19],[173.42,41.5672],[173.38,18.12456236],[173.36,41.98229548]],[[173.5,7.19],[173.59,6.3427],[173.6,0.34],[173.61,67.31424912],[173.63,16.46649683]]]
["bitfinex","SOLUSD",1717635771178,[[173.57,120.0],[173.51,21.7345],[173.5,7.19],[173.45,21.7644173],[173.34,43.067276]],[[173.61,28.76],[173.68,0.34],[173.69,6.1817],[173.71,7.57191304],[173.73,31.9681053]]]
["bitfinex","SOLUSD",1717635816928,[[173.61,120.0],[173.57,22.7878],[173.55,7.19],[173.52,4.63955442],[173.51,17.26]],[[173.62,7.19],[173.7,28.76],[173.71,0.17],[173.73,6.1492],[173.75,38.57206448]]]
["bitfinex","SOLUSD",1717635878000,[[173.45,120.0],[173.39,29.6488],[173.34,86.08392008],[173.32,10.0],[173.23,28.37471052]],[[173.46,7.19],[173.52,28.76],[173.56,6.2746],[173.57,7.57191304],[173.59,77.06317849]]]
["bitfinex","SOLUSD",1717635945102,[[173.59,120.0],[173.57,22.2387],[173.52,7.19],[173.49,8.62008654],[173.46,256.6]],[[173.6,7.19],[173.67,6.0111],[173.69,38.57206448],[173.7,47.48541327],[173.72,37.63381408]]]
["bitfinex","SOLUSD",1717635957527,[[173.51,120.0],[173.49,16.4607],[173.47,22.25698654],[173.4,18.29936911],[173.37,19.98201796]],[[173.53,7.19],[173.61,28.76],[173.67,6.0111],[173.68,10.0],[173.69,38.57206448]]]
["bitfinex","SOLUSD",1717636000457,[[173.49,8.62149033],[173.45,120.0],[173.43,6.3323],[173.41,7.19],[173.4,23.91544391]],[[173.5,7.19],[173.52,7.19],[173.57,6.5105],[173.59,11.9064],[173.61,28.76]]]
["bitfinex","SOLUSD",1717636070941,[[173.38,120.0],[173.33,7.19],[173.32,21.5596],[173.27,5.76455155],[173.26,0.8255597]],[[173.5,20.25333848],[173.51,38.57206448],[173.52,28.76],[173.64,31.64100852],[173.67,287.55780104]]]
["bitfinex","SOLUSD",1717636082047,[[173.36,13.6828],[173.32,15.235],[173.29,17.29],[173.28,34.53],[173.27,16.05147032]],[[173.42,7.19],[173.5,13.46551327],[173.51,4.76437009],[173.52,28.76],[173.64,48.93100852]]]
["bitfinex","SOLUSD",1717636145498,[[173.41,120.0],[173.38,15.4376],[173.35,6.6386],[173.21,8.76415247],[173.19,28.58327381]],[[173.44,7.19],[173.52,28.76],[173.54,51.78076448],[173.57,14.68970291],[173.59,0.22933824]]]
["bitfinex","SOLUSD",1717636182853,[[173.33,120.0],[173.29,16.0506],[173.28,6.2155],[173.26,6.44711286],[173.16,686.77030495]],[[173.35,7.19],[173.43,35.0699],[173.46,11.9064],[173.47,4.86235323],[173.49,55.93206448]]]
["bitfinex","SOLUSD",1717636244493,[[173.26,0.8255597],[173.21,120.0],[173.19,15.3882],[173.18,6.6474],[173.17,7.19]],[[173.27,7.19],[173.32,6.7106],[173.33,0.17],[173.34,74.05992025],[173.48,24.8764835]]]
["bitfinex","SOLUSD",1717636276696,[[173.27,126.0704],[173.26,0.8255597],[173.25,15.8171],[173.16,28.76],[173.04,6.01030495]],[[173.34,28.76],[173.38,6.72785577],[173.39,45.21166448],[173.42,4.62764114],[173.43,51.859246]]]
["bitfinex","SOLUSD",1717636344465,[[173.44,23.1347],[173.43,120.0],[173.42,7.19],[173.34,28.76],[173.32,10.0]],[[173.48,7.19],[173.55,45.17],[173.56,7.65922831],[173.57,38.57206448],[173.65,3.01058838]]]
["bitfinex","SOLUSD",1717636407232,[[173.55,120.0],[173.53,15.524],[173.51,13.718],[173.42,20.84845445],[173.37,54.81377533]],[[173.57,7.19],[173.64,6.5436],[173.65,0.17],[173.67,52.415885],[173.72,51.87]]]
["bitfinex","SOLUSD",1717636453248,[[173.64,21.995],[173.63,120.0],[173.6,7.19],[173.53,4.5240235],[173.52,38.76]],[[173.66,7.19],[173.73,45.34],[173.74,40.509485],[173.75,4.70265598],[173.9,3.01058838]]]
["bitfinex","SOLUSD",1717636479813,[[173.55,13.3206],[173.54,15.285],[173.51,4.57445705]],[[173.7,28.76],[173.71,0.17],[173.73,51.3597]]]
["bitfinex","SOLUSD",1717636528054,[[173.4,20.0],[173.39,120.0],[173.38,0.17],[173.36,15.0135],[173.2,18.54636879]],[[173.43,7.19],[173.52,28.76],[173.53,6.3004],[173.56,11.9064],[173.57,4.66954394]]]
["bitfinex","SOLUSD",1717636582195,[[173.55,120.0],[173.53,15.83293162],[173.52,16.3891],[173.51,6.603],[173.46,7.69864057]],[[173.59,7.19],[173.65,0.17],[173.66,45.17],[173.67,6.5367],[173.68,40.509485]]]
["bitfinex","SOLUSD",1717636640109,[[173.71,141.6616],[173.68,7.19],[173.61,28.76],[173.6,264.29864057],[173.59,8.03955388]],[[173.79,28.76],[173.82,45.0],[173.83,6.082],[173.84,40.8738834],[173.98,38.10376895]]]
["bitfinex","SOLUSD",1717636678035,[[173.74,120.0],[173.71,27.19],[173.68,22.8329],[173.64,18.03723887],[173.61,28.76]],[[173.84,0.3643984],[173.85,45.34],[173.86,16.97183],[173.92,34.55],[173.93,13.00309521]]]
["bitfinex","SOLUSD",1717636765835,[[173.75,8.63157522],[173.73,120.0],[173.7,0.17],[173.69,7.19],[173.68,16.3536]],[[173.76,7.19],[173.83,0.34],[173.84,45.3643984],[173.85,17.9659],[173.86,4.65568725]]]
["bitfinex","SOLUSD",1717636863199,[[173.77,120.0],[173.73,7.19],[173.7,22.03],[173.67,6.48499807],[173.66,14.5511684]],[[173.84,0.3643984],[173.87,0.8255597],[173.88,13.2387],[173.91,43.26424379],[174.05,6.15716029]]]
["bitfinex","SOLUSD",1717636910562,[[173.64,120.0],[173.63,20.34],[173.62,16.3714],[173.61,6.3955],[173.43,686.90714428]],[[173.67,7.19],[173.77,12.2464],[173.78,6.404],[173.79,71.98686468],[174.11,48.77198532]]]
["bitfinex","SOLUSD",1717636983550,[[173.72,126.0828],[173.69,15.6915],[173.68,7.19],[173.61,293.25403601],[173.6,4.596568]],[[173.79,7.19],[173.83,45.34],[173.84,54.02315089],[173.87,12.7319597],[197.13,0.0316438]]]
["bitfinex","SOLUSD",1717637010287,[[173.75,120.0],[173.73,16.0766],[173.72,13.694],[173.69,0.17],[158.3,0.08]],[[173.84,0.3643984],[173.87,0.8255597],[173.88,34.8185],[173.89,4.51998548],[174.09,62.47713598]]]
["bitfinex","SOLUSD",1717637070450,[[173.83,120.0],[173.78,7.36],[173.77,22.9678],[173.72,8.25912068],[173.71,14.68343211]],[[173.84,0.3643984],[173.85,7.19],[173.87,0.8255597],[173.92,6.6163],[173.94,4.48956767]]]
["bitfinex","SOLUSD",1717637136648,[[173.91,120.0],[173.87,6.0545],[173.86,7.19],[173.83,15.7494],[173.8,23.0212634]],[[173.97,28.76],[173.99,6.6305],[174.0,50.0],[174.03,42.44690551],[174.05,13.0961597]]]
["bitfinex","SOLUSD",1717637166389,[[173.99,210.83609673],[173.97,28.76],[173.94,10.0],[173.91,5.75],[173.9,455.56245326]],[[174.0,23.49969891],[174.05,0.8255597],[174.13,0.03586028],[174.15,28.76],[174.35,281.53505224]]]
["bitfinex","SOLUSD",1717637217128,[[174.07,120.0],[174.02,7.19],[174.0,16.3927],[173.99,12.52655689],[173.98,7.44590164]],[[174.09,7.19],[174.15,28.76],[174.18,13.60956028],[174.2,49.63690551],[174.22,10.8255597]]]
["bitfinex","SOLUSD",1717637283182,[[174.07,120.0],[174.02,7.19],[174.0,22.7048],[173.97,13.39025371],[173.94,17.24]],[[174.09,7.19],[174.15,28.76],[174.17,48.72150551],[174.19,21.51322503],[174.2,6.39169988]]]
["bitfinex","SOLUSD",1717637310521,[[173.9,120.0],[173.88,16.3323],[173.87,12.66575371],[173.86,8.19020342],[173.83,20.0]],[[173.93,7.19],[173.97,7.19],[174.05,6.0517],[174.06,38.76],[174.07,16.4288]]]
["bitfinex","SOLUSD",1717637372979,[[174.02,120.0],[173.98,6.5325],[173.93,6.19527109],[173.92,16.2994],[173.67,57.83367435]],[[174.03,7.19],[174.11,6.4061],[174.12,44.38432602],[174.13,16.2621],[174.31,154.5]]]
["bitfinex","SOLUSD",1717637427348,[[174.07,120.0],[174.01,13.5412],[173.97,22.7754],[173.96,4.57839079],[173.92,10.99947949]],[[174.15,28.76],[174.17,6.4692],[174.18,48.97191221],[174.21,22.996689],[174.34,256.6]]]
["bitfinex","SOLUSD",1717637506519,[[174.17,120.0],[174.16,0.34],[174.13,6.383],[174.1,6.98601923],[174.09,16.2227]],[[174.19,0.385822],[174.2,7.19],[174.22,0.8255597],[174.24,28.76],[174.28,6.0049]]]
["bitfinex","SOLUSD",1717637529446,[[174.17,120.0],[174.13,6.383],[174.11,7.19],[174.1,7.61575701],[174.09,16.2227]],[[174.18,7.19],[174.19,0.385822],[174.22,0.8255597],[174.24,28.76],[174.28,13.1949]]]
["bitfinex","SOLUSD",1717637565988,[[174.19,120.0],[174.14,14.80575701],[174.13,6.4423],[174.12,23.0580997],[173.98,54.5]],[[174.21,7.19],[174.22,0.8255597],[174.3,6.0505],[174.31,15.064],[174.33,73.14432602]]]
["bitfinex","SOLUSD",1717637628149,[[174.08,6.3244],[174.07,16.5164],[174.06,5.58032965],[174.03,6.47158315],[174.0,262.345]],[[174.16,7.19],[174.22,0.8255597],[174.23,20.0],[174.24,28.76],[174.25,22.6021]]]
["bitfinex","SOLUSD",1717637684108,[[174.06,120.0],[174.04,20.17],[174.03,13.5145],[174.01,16.0114],[174.0,0.99401747]],[[174.1,7.19],[174.15,28.76],[174.18,20.0],[174.19,6.4716],[174.21,44.38432602]]]
["bitfinex","SOLUSD",1717637724058,[[173.98,120.0],[173.96,7.19],[173.94,6.5587],[173.93,15.3059],[173.88,36.04670483]],[[174.03,7.19],[174.06,6.6322],[174.1,15.3691],[174.12,49.00273572],[174.13,6.81349268]]]
["bitfinex","SOLUSD",1717637795039,[[173.83,120.0],[173.82,7.19],[173.77,6.5664],[173.76,16.55109376],[173.75,7.28670483]],[[173.93,20.0],[173.94,6.3148],[173.96,48.93110406],[173.97,28.76],[197.41,1.0]]]
["bitfinex","SOLUSD",1717637806345,[[173.85,126.3884],[173.84,7.19],[173.82,15.3315],[173.79,28.76],[173.74,20.57539799]],[[173.9,7.19],[173.97,48.76],[173.98,71.10687503],[174.02,23.020813],[174.04,17.23]]]
["bitfinex","SOLUSD",1717637925233,[[173.89,6.4614],[173.87,15.7013],[173.85,124.67717078],[173.82,0.99298428],[173.74,13.60916682]],[[173.91,7.19],[173.97,28.76],[173.98,0.34],[174.02,20.0],[174.03,6.3761]]]
["bitfinex","SOLUSD",1717637943777,[[173.84,6.5071],[173.83,120.0],[173.8,31.2684223],[173.79,256.6],[173.76,389.59269279]],[[173.87,7.19],[173.97,28.76],[173.98,6.5212],[173.99,4.57452092],[174.0,16.5452]]]
["bitfinex","SOLUSD",1717637998321,[[173.78,7.19],[173.76,165.0],[173.73,6.2547],[173.72,15.3807],[173.7,28.76]],[[173.84,7.19],[173.89,0.34],[173.9,6.2648],[173.92,62.73994654],[173.93,5.64784928]]]
["bitfinex","SOLUSD",1717638062002,[[173.93,120.0],[173.89,6.5796],[173.88,28.76],[173.87,15.7009],[173.72,388.6]],[[174.01,7.19],[174.03,0.34],[174.04,20.0],[174.05,53.79195589],[174.06,33.28259918]]]
["bitfinex","SOLUSD",1717638147660,[[173.89,7.19],[173.85,45.0],[173.84,126.1614],[173.83,15.0849],[173.79,28.76]],[[173.95,7.19],[173.96,0.34],[173.98,20.0],[173.99,46.32174654],[174.01,9.12065125]]]
["bitfinex","SOLUSD",1717638217706,[[173.92,7.19],[173.87,120.0],[173.86,20.0],[173.85,51.2652],[173.83,19.78055216]],[[173.98,0.34],[173.99,7.19],[174.0,4.55992637],[174.01,21.65036978],[174.02,6.2609]]]
["bitfinex","SOLUSD",1717638295740,[[173.88,7.19],[173.84,120.0],[173.83,20.84145216],[173.81,6.4488],[173.78,1.00041173]],[[173.94,7.19],[173.95,0.34],[173.96,6.6152],[173.98,15.2403],[174.01,6.98732117]]]
["bitfinex","SOLUSD",1717638327266,[[173.84,7.19],[173.82,120.0],[173.81,6.4488],[173.79,50.05033467],[173.76,8.27989291]],[[173.91,7.19],[173.92,0.17],[173.95,45.17],[173.96,6.6152],[173.97,28.76]]]
["bitfinex","SOLUSD",1717638408143,[[173.79,7.19],[173.77,120.0],[173.76,65.0],[173.73,6.3082],[173.65,47.6694499]],[[173.86,13.3645],[173.88,20.0],[173.9,16.3761],[173.98,10.0],[174.44,42.2112484]]]
["bitfinex","SOLUSD",1717638422469,[[173.85,7.19],[173.83,120.0],[173.79,28.76],[173.78,6.5702],[173.76,45.0]],[[173.9,6.5934],[173.94,15.5792],[173.97,75.08174654],[174.16,44.23934326],[174.4,37.00662976]]]
["bitfinex","SOLUSD",1717638523434,[[173.88,7.19],[173.85,120.0],[173.8,6.5586],[173.79,28.76],[173.78,15.8957]],[[173.94,20.0],[173.95,7.19],[173.96,0.34],[173.97,21.4919],[173.98,46.32174654]]]
["bitfinex","SOLUSD",1717638568892,[[173.83,7.19],[173.79,148.76],[173.76,5.42350456],[173.75,13.12587568],[173.74,26.3510815]],[[173.89,6.183],[173.9,7.53],[173.95,4.62087027],[173.96,22.4894],[173.99,10.0]]]
["bitfinex","SOLUSD",1717638578084,[[173.82,7.19],[173.77,120.0],[173.76,5.42350456],[173.75,6.1227],[173.74,26.3510815]],[[173.87,6.6741],[173.89,7.19],[173.9,15.1849],[173.95,39.11087027],[173.97,75.08174654]]]
["bitfinex","SOLUSD",1717638645070,[[173.7,7.19],[173.61,155.7507597],[173.6,34.5571506],[173.56,257.6005744],[173.55,17.25]],[[173.73,45.34],[173.77,7.19],[173.78,21.65236172],[173.81,63.57174654],[173.92,58.67514492]]]
["bitfinex","SOLUSD",1717638695075,[[173.7,28.76],[173.69,6.1902],[173.68,15.1684],[173.65,120.0],[173.48,5.97463209]],[[173.78,0.34],[173.79,1.65236172],[173.8,55.36228418],[173.81,27.19],[173.82,6.5664]]]
["bitfinex","SOLUSD",1717638732223,[[173.71,7.19],[173.64,22.5658],[173.61,149.5855597],[173.56,1.00048798],[173.54,27.25]],[[173.74,0.34],[173.75,45.0],[173.76,6.5523],[173.77,8.84236172],[173.78,20.0]]]
["bitfinex","SOLUSD",1717638796596,[[173.71,7.19],[173.65,23.0853],[173.61,149.5855597],[173.6,1.00046705],[173.52,62.55886265]],[[173.76,51.7809],[173.77,7.19],[173.8,76.62706833],[173.91,2.99987971],[173.92,120.0]]]
["bitfinex","SOLUSD",1717638811411,[[173.72,7.19],[173.64,15.4314],[173.63,120.0],[173.61,36.1483597],[173.58,1.00050423]],[[173.74,0.34],[173.75,45.0],[173.77,6.293],[173.78,59.95919745],[173.92,120.0]]]
["bitfinex","SOLUSD",1717638929720,[[173.74,0.2050351],[173.7,28.76],[173.69,15.5839],[173.68,6.0568],[173.66,120.0]],[[173.75,7.07795018],[173.76,0.17],[173.8,16.57908284],[173.81,52.19],[173.85,14.42284021]]]
["bitfinex","SOLUSD",1717638950269,[[173.74,0.2050351],[173.65,272.1496],[173.64,6.0981],[173.63,120.0],[173.44,31.94926418]],[[173.75,52.24816777],[173.77,7.19],[173.8,6.4869],[173.81,80.4222369],[173.82,2.21429232]]]
["bitfinex","SOLUSD",1717639033338,[[173.74,6.6637351],[173.72,15.2123],[173.7,148.76],[173.54,3.00034578],[173.51,6.00069156]],[[173.8,0.17],[173.82,0.17],[173.84,10.36142989],[173.85,68.241635],[173.87,6.5747]]]
["bitfinex","SOLUSD",1717639045952,[[173.74,0.2050351],[173.73,7.19],[173.67,16.6233],[173.66,6.4014],[173.64,120.0]],[[173.78,13.12606598],[173.79,23.94224438],[173.8,45.17],[173.83,15.802],[173.84,4.647549]]]
["bitfinex","SOLUSD",1717639124621,[[173.74,0.2050351],[173.7,7.19],[173.66,6.5797],[173.64,16.2661],[173.62,120.0]],[[173.75,76.02574395],[173.76,7.19],[173.79,48.25916705],[173.8,6.71335812],[173.81,34.52]]]
["bitfinex","SOLUSD",1717639174471,[[173.74,0.17052292],[173.73,7.19],[173.66,6.5797],[173.64,136.2661],[173.61,28.76]],[[173.75,0.34],[173.76,45.0],[173.79,48.25916705],[173.8,13.90335812],[173.81,23.047042]]]
["bitfinex","SOLUSD",1717639234843,[[173.57,8.0005157],[173.55,6.4866],[173.52,44.0161],[173.5,120.0],[173.4,0.8105157]],[[173.63,7.36],[173.64,45.17],[173.67,13.2936],[173.68,52.79838668],[173.78,378.25465363]]]
["bitfinex","SOLUSD",1717639267448,[[173.57,8.0005157],[173.52,44.0161],[173.51,6.0056],[173.48,120.0],[173.42,408.87034578]],[[173.61,0.34],[173.62,45.0],[173.64,7.19],[173.67,70.34256705],[173.68,27.60400963]]]
["bitfinex","SOLUSD",1717639319528,[[173.82,7.19],[173.73,120.0],[173.71,15.2944],[173.7,35.3636],[173.65,10.0]],[[173.88,54.40116705],[173.91,34.54],[173.95,10.0],[173.96,17.27],[174.01,26.03265293]]]
["bitfinex","SOLUSD",1717639330512,[[173.84,7.19],[173.79,28.76],[173.77,16.5367],[173.75,126.124],[173.55,3.00034578]],[[173.86,0.34],[173.87,45.0],[173.9,7.19],[173.91,23.034273],[173.92,58.81483417]]]
["bitfinex","SOLUSD",1717639401406,[[173.73,7.19],[173.66,120.0],[173.64,15.6317],[173.62,6.5577],[173.61,28.76]],[[173.74,0.17],[173.79,10.365705],[173.8,7.19],[173.81,21.4587],[173.82,52.77399571]]]
["bitfinex","SOLUSD",1717639417712,[[173.68,6.6664],[173.65,120.0],[173.64,15.6317],[173.49,8.75534578],[173.48,28.32666421]],[[173.78,0.34],[173.79,45.0],[173.8,6.2783],[173.81,7.19],[173.84,71.30193405]]]
["bitfinex","SOLUSD",1717639492897,[[173.81,7.19],[173.78,120.0],[173.74,22.2769],[173.73,10.0],[173.7,47.45771642]],[[173.87,7.36],[173.88,6.1871],[173.93,15.7183],[173.94,4.6125338],[173.96,82.77916705]]]
["bitfinex","SOLUSD",1717639526727,[[173.87,45.0],[173.86,127.19],[173.84,6.031],[173.83,25.21001777],[173.79,38.76]],[[173.93,7.19],[173.96,0.34],[173.97,14.38],[173.99,6.3381],[174.0,16.1386]]]
["bitfinex","SOLUSD",1717639604589,[[174.04,120.0],[174.03,7.19],[174.0,15.1174],[173.98,15.85103407],[173.97,46.23492578]],[[174.09,7.19],[174.15,28.76],[174.16,7.19],[174.17,6.487],[174.18,0.8105157]]]
["bitfinex","SOLUSD",1717639644170,[[174.02,52.19],[174.01,140.0],[174.0,21.1887],[173.94,22.00545132],[173.92,10.0]],[[174.09,7.19],[174.11,0.17],[174.14,10.5175704],[174.15,28.76],[174.2,26.65266074]]]
["bitfinex","SOLUSD",1717639721944,[[174.0,7.19],[173.98,120.0],[173.95,45.0],[173.94,20.0],[173.89,16.99034596]],[[174.05,6.4703],[174.07,7.19],[174.08,16.4167],[174.09,7.19],[174.13,12.99135416]]]
["bitfinex","SOLUSD",1717639742365,[[174.02,7.19],[174.01,45.0],[174.0,128.59652752],[173.97,28.76],[173.94,31.21190839]],[[174.08,23.6067],[174.09,6.2496],[174.13,16.4167],[174.15,40.52643108],[174.17,34.52]]]
["bitfinex","SOLUSD",1717639802630,[[174.1,7.19],[174.09,45.0],[174.08,120.0],[174.06,28.76],[174.05,20.0]],[[174.16,6.3637],[174.17,7.19],[174.18,17.4329157],[174.23,22.05771916],[174.24,28.76]]]
["bitfinex","SOLUSD",1717639836777,[[174.17,72.19],[174.16,120.0],[174.15,28.76],[174.12,22.861],[174.11,8.59453833]],[[174.18,0.8105157],[174.29,6.4481],[174.3,30.6386],[174.32,4.66616911],[174.33,23.69802568]]]
["bitfinex","SOLUSD",1717639903144,[[174.26,7.19],[174.25,20.0],[174.24,45.0],[174.23,120.0],[174.19,20.28269106]],[[174.34,22.2005],[174.35,0.9805157],[174.38,7.19],[174.45,46.32174654],[174.53,120.0]]]
["bitfinex","SOLUSD",1717639930996,[[174.19,8.59410083],[174.18,20.0],[174.16,120.0],[174.15,7.7987449],[173.99,3.00034578]],[[174.25,13.2845],[174.26,0.17],[174.29,15.7756],[174.33,36.12],[174.45,3.01632646]]]
["bitfinex","SOLUSD",1717640003672,[[174.26,128.58320256],[174.15,28.76],[174.14,48.10018742],[174.08,17.22],[174.07,31.35168194]],[[174.34,7.19],[174.35,0.8105157],[174.36,0.17],[174.37,22.5593],[174.41,4.59038218]]]
["bitfinex","SOLUSD",1717640039889,[[174.33,7.19],[174.32,45.0],[174.31,120.0],[174.3,45.0],[174.29,8.57417398]],[[174.35,0.8105157],[174.39,0.2253524],[174.4,7.19],[174.41,15.9193],[174.42,11.86488956]]]
["bitfinex","SOLUSD",1717640092837,[[174.26,27.19],[174.24,28.58360101],[174.23,120.0],[174.18,16.086],[174.17,17.22]],[[174.33,7.19],[174.34,6.6255],[174.35,0.9805157],[174.38,15.5227],[174.39,0.2253524]]]
["bitfinex","SOLUSD",1717640137493,[[174.04,7.19],[174.01,120.0],[173.97,307.2299],[173.92,46.44314092],[173.91,15.737]],[[174.09,6.0799],[174.11,7.19],[174.12,0.34],[174.13,16.1946],[174.21,97.93174654]]]
["bitfinex","SOLUSD",1717640168243,[[174.03,120.0],[173.98,6.254],[173.97,28.76],[173.96,16.3656],[173.95,10.0]],[[174.14,15.6723],[174.15,13.6286],[174.21,80.72174654],[174.24,45.97],[174.27,10.0]]]
["bitfinex","SOLUSD",1717640179740,[[174.09,65.0],[174.06,7.19],[174.01,120.0],[173.72,670.00207469],[157.47,1.79902044]],[[174.1,6.4435],[174.13,7.19],[174.15,16.2413],[174.2,34.4],[174.21,22.8623]]]
["bitfinex","SOLUSD",1717640247334,[[174.08,45.0],[174.07,27.19],[174.04,126.3943],[173.97,45.97],[173.95,16.62477148]],[[174.13,7.36],[174.15,0.17],[174.18,10.34009907],[174.19,6.0378],[174.45,22.27402947]]]
["bitfinex","SOLUSD",1717640260551,[[174.08,52.19],[174.04,120.0],[174.01,20.0],[173.95,16.62648135],[173.85,43.90838205]],[[174.14,7.19],[174.16,6.1865],[174.17,15.4639],[174.25,27.21],[174.33,6.03265293]]]
["bitfinex","SOLUSD",1717640293892,[[174.15,45.0],[174.14,7.19],[174.09,120.0],[174.07,16.5448],[174.01,14.58061921]],[[174.19,0.34],[174.21,7.19],[174.23,16.96560722],[174.24,17.529632],[174.39,120.2253524]]]
["bitfinex","SOLUSD",1717640331409,[[174.18,45.0],[174.15,7.19],[174.12,6.2481],[174.1,123.0],[174.06,28.76]],[[174.21,0.34],[174.22,13.8012],[174.26,7.19],[174.27,16.6428]]]
["bitfinex","SOLUSD",1717640381641,[[174.08,45.0],[174.06,3.0],[174.01,140.0],[173.97,301.2520728],[173.95,10.0]],[[174.12,0.17],[174.13,12.226],[174.15,0.17],[174.16,16.5024],[174.21,57.434312]]]
["bitfinex","SOLUSD",1717640434380,[[174.13,50.7],[174.08,120.0],[174.07,6.578],[174.02,10.0],[173.91,6.00069156]],[[174.2,5.7],[174.23,28.51],[174.24,5.7],[174.29,52.52589827],[174.31,20.67690797]]]
["bitfinex","SOLUSD",1717640465222,[[174.26,5.69],[174.22,20.0],[174.21,45.0],[174.18,126.6609],[174.16,16.0931]],[[174.31,6.6134],[174.33,5.69],[174.35,22.9140157],[174.36,38.97108923],[174.42,49.99]]]
["bitfinex","SOLUSD",1717640526487,[[174.24,5.69],[174.21,45.0],[174.17,120.0],[174.15,42.76],[174.09,10.0]],[[174.3,6.4831],[174.32,10.33271458],[174.33,15.4148],[174.36,51.0403],[174.41,27.23]]]
["bitfinex","SOLUSD",1717640552523,[[174.25,50.69],[174.2,6.6006],[174.17,23.61985024],[174.16,120.0],[173.99,28.08212369]],[[174.29,6.5394],[174.3,0.17],[174.32,5.69],[174.35,7.3499157],[174.36,34.44]]]
["bitfinex","SOLUSD",1717640570252,[[174.3,5.69],[174.25,45.0],[174.24,22.76],[174.23,120.0],[174.16,10.0]],[[174.32,0.17],[174.34,0.17],[174.35,0.8105157],[174.37,22.1739],[174.51,24.78275839]]]
["bitfinex","SOLUSD",1717640640197,[[174.28,20.0],[174.23,127.67081982],[174.22,6.4393],[174.21,37.74343881],[174.18,0.99635108]],[[174.38,6.03],[174.39,6.4633524],[174.42,49.7626],[174.43,6.260052],[174.45,56.92856866]]]
["bitfinex","SOLUSD",1717640684643,[[174.32,45.0],[174.31,5.69],[174.24,162.76],[174.23,7.84081982],[174.21,24.22226944]],[[174.38,12.2304],[174.39,0.2253524],[174.41,15.5744],[174.43,45.26181129],[175.18,36.41653003]]]
["bitfinex","SOLUSD",1717640732995,[[174.35,50.69],[174.3,120.0],[174.26,17.21],[174.18,14.53969445],[174.12,3.00034578]],[[174.39,0.2253524],[174.4,0.34],[174.41,6.3345],[174.42,16.3262],[174.46,34.41]]]
["bitfinex","SOLUSD",1717640762247,[[174.28,45.0],[174.23,126.0709],[174.21,33.5487],[174.18,14.07083555],[174.06,6.00069156]],[[174.33,6.1183],[174.34,0.17],[174.35,21.3333],[174.37,0.17],[174.54,28.32959921]]]
["bitfinex","SOLUSD",1717640837682,[[174.35,54.86018829],[174.26,5.69],[174.24,6.1788],[174.23,120.0],[174.22,33.0333]],[[174.36,22.044],[174.37,4.61806643],[174.39,54.46619428],[174.4,34.41],[174.42,55.731539]]]
["bitfinex","SOLUSD",1717640911748,[[174.22,45.0],[174.21,5.69],[174.2,45.0],[174.19,6.594],[174.15,22.76]],[[174.28,12.319],[174.33,99.03344974],[174.35,1.60386234],[174.36,54.53039204],[174.47,31.21420039]]]
["bitfinex","SOLUSD",1717640957853,[[174.16,45.0],[174.15,29.2898],[174.12,24.02832597],[174.11,120.0],[173.94,8.2637917]],[[174.26,0.34],[174.27,5.69],[174.3,12.8842],[174.31,82.67916705],[174.32,15.7294]]]
["bitfinex","SOLUSD",1717641026144,[[174.31,5.69],[174.24,67.76],[174.21,158.579],[174.19,6.81832597],[174.11,329.0291537]],[[174.35,6.4151],[174.36,1.6030734],[174.39,0.2253524],[174.4,39.10996204],[174.42,22.76]]]
["bitfinex","SOLUSD",1717641038849,[[174.34,5.69],[174.26,6.4684],[174.25,137.21],[174.24,67.76],[174.21,15.2739]],[[174.38,0.34],[174.39,6.6675524],[174.41,16.2011],[174.45,34.42],[174.59,680.76847991]]]
["bitfinex","SOLUSD",1717641070688,[[174.38,76.8203],[174.35,120.0],[174.33,55.3078],[174.31,15.31265961],[174.28,10.0]],[[174.39,0.2253524],[174.51,4.68424928],[174.52,6.8179157],[174.55,40.40064349],[174.64,6.03265293]]]
["bitfinex","SOLUSD",1717641126064,[[174.38,5.69],[174.33,22.76],[174.29,17.21],[174.28,6.0018],[174.25,21.08523198]],[[174.39,0.2253524],[174.45,16.5832],[174.46,6.204],[174.48,38.95636668],[174.51,5.69]]]
["bitfinex","SOLUSD",1717641169625,[[174.37,5.69],[174.34,45.0],[174.28,23.3986],[174.26,31.61391227],[174.24,22.76]],[[174.39,0.5653524],[174.44,5.69],[174.45,4.52493909],[174.46,40.397164],[174.5,10.0]]]
["bitfinex","SOLUSD",1717641234440,[[174.25,45.0],[174.24,22.76],[174.21,158.5783],[174.19,5.61621227],[158.0,112.616984]],[[174.31,0.34],[174.36,6.263],[174.38,50.7331],[174.39,0.2253524],[174.54,28.32959921]]]
["bitfinex","SOLUSD",1717641290072,[[174.22,5.69],[174.17,6.0639],[174.15,22.76],[174.14,144.44605763],[174.12,15.8575]],[[174.25,0.34],[174.26,6.4291],[174.29,5.69],[174.31,51.6217768],[174.33,5.69]]]
["bitfinex","SOLUSD",1717641329119,[[174.29,5.69],[174.25,6.1485],[174.24,5.69],[174.2,33.1657],[174.19,165.0]],[[174.35,0.65789933],[174.36,11.38],[174.37,34.42],[174.38,6.3899],[174.4,63.47086705]]]
["bitfinex","SOLUSD",1717641384651,[[174.15,5.69],[174.09,45.0],[174.08,6.4575],[174.06,37.7966],[174.05,137.21]],[[174.17,0.17],[174.2,6.402],[174.21,5.69],[174.22,49.5344],[174.23,4.69649128]]]
["bitfinex","SOLUSD",1717641405175,[[174.15,5.69],[174.07,45.0],[174.06,39.97],[174.05,7.56827985],[173.99,262.8027]],[[174.17,0.34],[174.18,6.2027],[174.21,5.69],[174.22,51.9358768],[174.36,256.6]]]
["bitfinex","SOLUSD",1717641475083,[[174.18,5.69],[174.1,17.21],[174.09,120.0],[174.08,45.0],[174.07,14.18290738]],[[174.24,27.9324],[174.26,34.42],[174.33,46.89960497],[174.34,3.00773684],[174.36,256.6]]]
["bitfinex","SOLUSD",1717641486489,[[174.15,5.69],[174.11,45.0],[174.1,6.5403],[174.08,17.21],[174.07,127.56827985]],[[174.18,0.34],[174.22,5.69],[174.23,6.3742],[174.38,23.22547368],[174.4,28.50043936]]]
["bitfinex","SOLUSD",1717641529814,[[174.12,5.69],[174.07,45.0],[174.06,22.76],[174.04,17.21],[174.03,126.3613]],[[174.15,0.34],[174.19,27.8263],[174.2,39.0299032],[174.28,10.0],[174.32,3.00773684]]]
["bitfinex","SOLUSD",1717641607000,[[174.1,5.0],[174.07,45.0],[174.06,22.76],[174.03,6.4212],[158.26,24.58855799]],[[174.17,6.7308],[174.18,40.11],[174.2,5.95087644],[174.21,67.90089751],[174.22,22.997598]]]
["bitfinex","SOLUSD",1717641658159,[[174.15,22.76],[174.13,6.3241],[174.11,45.0],[174.1,37.3759],[174.04,4.54976738]],[[174.21,0.34],[174.26,46.4641],[174.27,22.7703],[174.28,4.59525586],[174.29,0.22933824]]]
["bitfinex","SOLUSD",1717641703408,[[174.12,5.69],[174.1,5.0],[174.06,22.76],[174.05,23.8737],[174.03,126.43655763]],[[174.16,0.34],[174.17,6.5072],[174.21,39.01617935],[174.24,22.76],[174.25,48.25916705]]]
["bitfinex","SOLUSD",1717641771667,[[174.01,5.69],[173.94,65.0],[173.93,23.6661],[173.92,0.8105157],[173.91,130.0]],[[174.06,0.34],[174.07,5.69],[174.09,4.63194204],[174.1,50.3258],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717641800901,[[174.03,5.69],[173.97,22.76],[173.95,20.0],[173.94,33.8265],[173.93,126.4461]],[[174.06,6.5803],[174.09,5.69],[174.1,51.1048],[174.17,33.46240948],[174.22,120.0]]]
["bitfinex","SOLUSD",1717641890475,[[173.93,5.69],[173.92,0.8105157],[173.9,1.0],[173.88,22.76],[173.85,400.0234]],[[173.96,0.34],[173.97,6.6232],[173.98,0.17],[173.99,5.69],[174.02,39.1504428]]]
["bitfinex","SOLUSD",1717641903289,[[173.92,0.8105157],[173.9,1.0],[173.88,22.76],[173.86,20.0],[173.77,100.12705379]],[[173.95,0.34],[173.99,5.69],[174.0,41.1344],[174.12,130.0],[174.14,17.22]]]
["bitfinex","SOLUSD",1717641956950,[[173.92,0.8105157],[173.91,5.69],[173.9,1.0],[173.85,15.061],[173.82,137.24]],[[173.96,0.34],[173.97,11.8392],[173.99,79.48],[196.0,31.0],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717642075694,[[173.87,5.69],[173.82,6.3842],[173.8,16.4238],[173.79,22.76],[173.77,137.24]],[[173.92,6.8501],[173.93,5.69],[173.94,34.65],[173.95,45.0],[173.96,16.5724]]]
["bitfinex","SOLUSD",1717642110220,[[173.92,5.69],[173.88,5.69],[173.85,45.0],[173.84,20.0],[173.82,6.3842]],[[173.93,0.17],[173.98,41.1435],[173.99,10.40560055],[174.06,22.76],[174.07,273.84]]]
["bitfinex","SOLUSD",1717642162092,[[173.97,5.69],[173.89,45.0],[173.88,22.76],[173.87,6.3604],[173.85,135.3963]],[[174.01,0.34],[174.02,4.63886429],[174.03,16.04030928],[174.04,40.9334],[174.2,62.74271007]]]
["bitfinex","SOLUSD",1717642222931,[[174.11,5.69],[174.06,22.76],[174.04,6.4657],[174.02,135.0067],[174.0,17.22]],[[174.17,5.69],[174.18,45.34],[174.19,40.5987],[174.2,20.34],[174.21,15.0955]]]
["bitfinex","SOLUSD",1717642280472,[[174.19,5.69],[174.09,6.3456],[174.08,120.0],[174.07,60.2566],[174.06,22.76]],[[174.2,20.0],[174.21,0.34],[174.22,6.6622],[174.24,39.15884204],[174.25,20.9472]]]
["bitfinex","SOLUSD",1717642373461,[[174.19,5.69],[174.15,22.76],[174.14,120.0],[174.11,6.6081],[174.09,31.81918405]],[[174.2,20.0],[174.29,6.4953],[174.3,20.7188],[174.32,39.08328164],[174.45,268.67548657]]]
["bitfinex","SOLUSD",1717642408201,[[174.19,50.69],[174.16,120.0],[174.15,22.76],[174.11,16.6081],[174.09,21.81918405]],[[174.2,20.0],[174.29,6.4953],[174.3,15.0288],[174.32,10.28328164],[174.33,34.49]]]
["bitfinex","SOLUSD",1717642533416,[[174.28,5.69],[174.22,45.0],[174.21,20.0],[174.19,126.5553],[174.16,10.0]],[[174.29,0.0400838],[174.34,5.69],[174.37,34.42],[174.38,10.9819753],[174.39,15.7379524]]]
["bitfinex","SOLUSD",1717642555098,[[174.28,25.69],[174.24,142.76],[174.22,45.0],[174.21,21.96700764],[174.2,4.52427407]],[[174.29,0.0400838],[174.38,6.34],[174.39,20.228826],[174.4,40.11],[174.46,66.28698645]]]
["bitfinex","SOLUSD",1717642639903,[[174.38,7.8118],[174.37,4.2438],[174.36,6.3659],[174.35,6.3664],[174.33,22.76]],[[174.39,0.2253524],[174.42,2.1213],[174.44,19.09],[174.45,4.58985539],[174.46,28.1090194]]]
["bitfinex","SOLUSD",1717642708871,[[174.38,7.8118],[174.35,12.7328],[174.34,57.806],[174.33,22.76],[174.29,136.2793]],[[174.39,0.2253524],[174.43,2.1212],[174.45,4.2419],[174.46,13.2114194],[174.47,48.5932]]]
["bitfinex","SOLUSD",1717642801888,[[174.33,5.69],[174.31,2.1226],[174.3,4.2455],[174.29,14.8596],[174.26,6.284]],[[174.35,2.1222],[174.37,4.5838],[174.38,14.8532],[174.39,0.2253524],[174.4,40.09]]]
["bitfinex","SOLUSD",1717642833931,[[174.3,2.1227],[174.28,4.246],[174.27,14.8619],[174.23,6.1832],[174.07,39.22999317]],[[174.34,2.2922],[174.35,0.17],[174.36,10.6102],[174.37,8.4881],[174.38,5.69]]]
["bitfinex","SOLUSD",1717642908294,[[174.19,2.124],[174.17,4.2484],[174.16,14.8712],[174.11,120.0],[174.07,38.40725701]],[[174.23,2.2936],[174.24,6.2658],[174.25,10.1067],[174.26,14.863],[174.28,15.8973]]]
["bitfinex","SOLUSD",1717642925418,[[174.19,7.8141],[174.16,10.6223],[174.15,12.0637],[174.02,2.99694685],[173.97,28.59799315]],[[174.22,2.2938],[174.23,6.7215],[174.24,12.7413],[174.25,6.3701],[174.26,5.69]]]
["bitfinex","SOLUSD",1717642992685,[[174.22,5.69],[174.19,2.1241],[174.17,4.2486],[174.16,6.3734],[174.15,29.1337]],[[174.23,2.1236],[174.24,4.587],[174.25,6.3702],[174.26,12.8762],[174.27,79.4]]]
["bitfinex","SOLUSD",1717643005714,[[174.26,7.8131],[174.24,10.6174],[174.23,6.3708],[174.17,126.6126],[174.1,104.62456219]],[[174.29,2.1229],[174.3,0.34],[174.31,10.3744],[174.32,19.41095256],[174.33,21.2382]]]
["bitfinex","SOLUSD",1717643101072,[[174.22,5.69],[174.2,2.1239],[174.17,4.2485],[174.16,14.8712],[174.15,28.7723]],[[174.24,2.4635],[174.26,4.2466],[174.27,6.3694],[174.28,50.99772287],[174.42,163.42675418]]]
["bitfinex","SOLUSD",1717643126515,[[174.14,2.1247],[174.12,4.2498],[174.11,6.3752],[174.1,8.5005],[173.92,4.13269735]],[[174.18,2.4643],[174.2,10.6202],[174.21,12.7914],[174.22,40.09],[174.64,20.8178194]]]
["bitfinex","SOLUSD",1717643207360,[[174.14,5.69],[174.12,2.1248],[174.1,4.2503],[174.09,14.8771],[174.08,6.5747]],[[174.16,2.1245],[174.17,4.2488],[174.18,8.8372],[174.19,6.5426],[174.22,40.1]]]
["bitfinex","SOLUSD",1717643265097,[[174.12,5.69],[174.1,2.1251],[174.08,4.2508],[174.07,14.8788],[174.06,45.3389]],[[174.13,2.1249],[174.15,4.2492],[174.16,15.0417],[174.18,5.69],[174.19,34.41]]]
["bitfinex","SOLUSD",1717643374101,[[174.18,5.69],[174.17,6.2539],[174.16,2.1244],[174.15,22.76],[174.14,4.2494]],[[174.2,2.124],[174.21,0.17],[174.22,10.6187],[174.23,8.4948],[174.26,38.95545663]]]
["bitfinex","SOLUSD",1717643411155,[[174.13,5.69],[174.12,2.1249],[174.1,4.2504],[174.09,6.3759],[174.08,30.2444]],[[174.15,2.1246],[174.17,12.7464],[174.18,6.713],[174.19,5.69],[174.22,34.45]]]
["bitfinex","SOLUSD",1717643542462,[[174.22,2.1236],[174.21,4.2477],[174.2,12.5487],[174.19,6.3722],[174.0,7.1317232]],[[174.28,2.123],[174.3,19.1051],[174.33,40.14],[174.34,5.69],[174.35,6.1973]]]
["bitfinex","SOLUSD",1717643590095,[[174.26,5.69],[174.25,2.1233],[174.23,4.2472],[174.22,14.8658],[174.17,120.0]],[[174.29,0.34],[174.3,2.1228],[174.32,19.103],[174.33,5.69],[174.47,132.02249601]]]
["bitfinex","SOLUSD",1717643695281,[[174.28,5.69],[174.24,7.8134],[174.23,4.2472],[174.22,14.8659],[174.02,4.13296368]],[[174.29,2.1229],[174.3,4.2455],[174.31,6.3679],[174.32,8.4904],[174.34,6.3017]]]
["bitfinex","SOLUSD",1717643712312,[[174.28,14.30035279],[174.25,2.1233],[174.23,4.2472],[174.22,14.8658],[174.04,45.93571654]],[[174.29,2.1229],[174.3,4.2457],[174.31,6.3679],[174.32,8.4903],[174.34,40.7217]]]
["bitfinex","SOLUSD",1717643775239,[[174.35,5.69],[174.34,2.1222],[174.33,8.60710938],[174.32,4.245],[174.31,14.8583]],[[174.39,0.34],[174.4,4.2432],[174.41,14.8505],[174.42,5.69],[174.43,34.42]]]
["bitfinex","SOLUSD",1717643822170,[[174.36,5.69],[174.35,8.6067857],[174.34,2.1222],[174.33,4.2448],[174.32,14.8572]],[[174.37,2.1219],[174.39,4.2433],[174.4,6.7047],[174.41,8.4859],[174.42,5.69]]]
["bitfinex","SOLUSD",1717643876430,[[174.35,5.69],[174.34,10.72942866],[174.33,4.2447],[174.32,14.8574],[174.27,136.2795]],[[174.37,2.1219],[174.38,0.34],[174.4,19.0943],[174.42,40.11],[174.56,154.71643595]]]
["bitfinex","SOLUSD",1717643920563,[[174.28,7.8129],[174.25,16.8165],[174.24,5.69],[174.23,8.4944],[174.15,33.2064]],[[174.32,2.1225],[174.34,10.9515],[174.35,8.4887],[174.5,148.64371575],[174.51,3.36641117]]]
["bitfinex","SOLUSD",1717643979022,[[174.26,5.69],[174.21,6.3716],[174.19,120.0],[173.99,28.08212369],[158.26,24.58855799]],[[174.31,6.368],[174.33,11.9977],[174.41,31.59372807],[174.46,0.8178194],[174.47,28.19787393]]]
["bitfinex","SOLUSD",1717644002072,[[174.19,4.2481],[174.18,6.3723],[174.17,15.0828]],[[174.25,2.1235],[174.26,0.17],[174.27,17.0418],[174.28,8.6624],[174.3,34.43]]]
["bitfinex","SOLUSD",1717644094555,[[174.28,5.69],[174.26,2.1232],[174.24,4.247],[174.23,14.8651],[174.17,120.0]],[[174.29,2.1229],[174.3,0.34],[174.31,4.2453],[174.32,14.8579],[174.34,34.43]]]
["bitfinex","SOLUSD",1717644122083,[[174.28,5.69],[174.25,2.1233],[174.24,4.247],[174.23,21.2587],[174.18,136.518]],[[174.29,2.1229],[174.31,4.2453],[174.32,14.8579],[174.35,40.12],[174.4,62.77631448]]]
["bitfinex","SOLUSD",1717644210889,[[174.26,7.8132],[174.24,4.247],[174.23,12.8802],[174.22,8.4947],[174.14,11.438]],[[174.29,2.1229],[174.3,0.17],[174.31,4.2453],[174.32,15.028],[174.33,5.69]]]
["bitfinex","SOLUSD",1717644279546,[[174.26,5.69],[174.25,2.1233],[174.23,19.1123],[174.18,120.0],[174.11,357.7134735]],[[174.29,2.1229],[174.31,4.2453],[174.32,15.1979],[174.34,10.17838642],[174.89,48.24142675]]]
["bitfinex","SOLUSD",1717644327753,[[174.36,5.69],[174.35,2.122],[174.32,19.1021],[174.31,6.5097],[174.22,107.62778983]],[[174.39,2.1217],[174.42,16.2966],[174.43,8.4851],[174.45,26.99166151],[174.57,28.40368297]]]
["bitfinex","SOLUSD",1717644382320,[[174.33,5.69],[174.32,2.1224],[174.3,14.8587],[174.26,6.1084],[174.24,166.05885166]],[[174.37,1.6219],[174.38,0.34],[174.39,10.4633],[174.4,20.5412],[174.41,39.12184787]]]
["bitfinex","SOLUSD",1717644505434,[[174.19,5.69],[174.18,2.1242],[174.16,4.2489],[174.15,37.6318],[174.12,5.748]],[[174.23,8.262],[174.24,0.34],[174.25,27.054],[174.26,8.4933],[174.28,34.42]]]
["bitfinex","SOLUSD",1717644591520,[[174.13,5.69],[174.1,2.1252],[174.08,4.2508],[174.07,22.1418],[174.06,35.4293]],[[174.15,2.1246],[174.16,4.249],[174.17,14.8709],[174.19,0.34],[174.2,34.42]]]
["bitfinex","SOLUSD",1717644646573,[[174.14,7.8147],[174.12,4.2498],[174.11,6.3752],[174.1,8.5007],[174.09,6.5701]],[[174.18,2.1243],[174.2,24.8061],[174.23,49.6145],[174.28,10.0],[174.29,62.75631448]]]
["bitfinex","SOLUSD",1717644670427,[[174.17,5.69],[174.15,2.1245],[174.13,4.2496],[174.12,14.8742],[174.09,126.5701]],[[174.19,2.1241],[174.21,10.6193],[174.22,15.1363],[174.24,5.69],[174.27,15.0311]]]
["bitfinex","SOLUSD",1717644727174,[[174.13,5.69],[174.11,2.125],[174.09,4.2505],[174.08,6.3763],[174.07,6.3767]],[[174.15,2.1246],[174.17,4.2487],[174.18,6.3727],[174.19,6.7126],[174.2,44.78179861]]]
["bitfinex","SOLUSD",1717644759402,[[174.05,5.69],[174.04,2.1258],[174.01,25.4999],[173.96,376.6],[173.92,17.60228049]],[[174.07,2.1255],[174.1,10.626],[174.11,14.1906],[174.13,79.78],[174.18,21.72753678]]]
["bitfinex","SOLUSD",1717644840211,[[173.99,5.69],[173.97,2.1267],[173.95,4.254],[173.94,14.8898],[173.93,6.1712]],[[174.0,2.1265],[174.01,0.17],[174.02,4.4225],[174.03,49.3227],[174.05,50.69]]]
["bitfinex","SOLUSD",1717644880359,[[173.93,5.69],[173.89,4.2554],[173.88,37.6551],[173.87,21.6286]],[[173.94,2.1271],[173.96,4.2538],[173.97,15.0578],[173.98,0.17],[174.08,10.0]]]
["bitfinex","SOLUSD",1717644940647,[[174.02,5.69],[174.0,2.1263],[173.97,33.3939],[173.96,6.3807],[173.93,120.0]],[[174.04,2.1259],[174.06,4.2514],[174.07,14.8791],[174.08,5.69],[174.14,55.55631448]]]
["bitfinex","SOLUSD",1717645010843,[[173.99,5.69],[173.97,2.1266],[173.95,10.635],[173.94,12.6579],[173.88,22.76]],[[174.01,2.1263],[174.03,10.6304],[174.04,8.5041],[174.06,5.69],[174.2,190.70467303]]]
["bitfinex","SOLUSD",1717645045290,[[174.01,5.69],[173.98,2.1266],[173.97,27.0134],[173.96,6.3807],[173.95,6.3809]],[[174.03,2.1261],[174.05,4.2517],[174.06,14.8799],[174.08,6.03],[174.09,6.3101]]]
["bitfinex","SOLUSD",1717645109320,[[173.93,5.69],[173.91,2.1275],[173.89,4.2554],[173.88,37.6548],[173.77,10.89743814]],[[173.94,2.1271],[173.96,4.2539],[173.97,6.3804],[173.98,8.507],[173.99,5.69]]]
["bitfinex","SOLUSD",1717645149261,[[174.01,5.69],[173.97,2.1267],[173.96,4.2537],[173.95,51.3811],[173.83,8.16091083]],[[174.02,2.1262],[174.04,19.1339],[174.07,5.69],[174.09,6.0645],[174.1,100.07232183]]]
["bitfinex","SOLUSD",1717645165646,[[173.95,7.817],[173.92,17.0553],[173.9,6.3829],[173.88,142.76],[173.83,15.5597]],[[173.99,2.1266],[174.01,9.9427],[174.02,14.8836],[174.04,79.81],[174.05,6.5512]]]
["bitfinex","SOLUSD",1717645230035,[[174.04,5.69],[174.03,2.126],[174.0,4.2527],[173.99,134.8857],[173.97,37.9072]],[[174.07,2.1256],[174.09,4.2508],[174.1,8.501],[174.11,12.0655],[174.13,6.57]]]
["bitfinex","SOLUSD",1717645266288,[[174.13,2.1247],[174.11,10.6253],[174.1,15.1006],[174.07,120.0],[173.9,28.97487642]],[[174.17,2.1244],[174.19,4.2482],[174.2,14.8683],[174.22,6.2608],[174.23,50.9496]]]
["bitfinex","SOLUSD",1717645324553,[[174.22,47.1236],[174.2,14.8676],[174.15,31.37729192]],[[174.26,2.1233],[174.28,19.1073],[174.29,5.69],[174.32,6.5673],[174.35,37.44713619]]]
["bitfinex","SOLUSD",1717645417956,[[174.23,5.69],[174.22,2.1236],[174.21,49.2477],[174.2,134.8676],[174.19,8.61466635]],[[174.26,2.1233],[174.28,19.1074],[174.3,5.69],[174.32,6.5673],[174.33,21.05367384]]]
["bitfinex","SOLUSD",1717645455106,[[174.24,2.1234],[174.22,9.9374],[174.21,23.48054748],[174.2,6.5052],[174.18,120.0]],[[174.28,2.123],[174.29,9.9358],[174.3,20.8663],[174.33,5.69],[174.34,0.17]]]
["bitfinex","SOLUSD",1717645543894,[[174.16,14.3043311],[174.15,2.1245],[174.13,10.6239],[174.12,8.4997],[174.1,120.0]],[[174.2,2.124],[174.22,9.9375],[174.23,6.3709],[174.24,8.4943],[174.25,4.68319806]]]
["bitfinex","SOLUSD",1717645577934,[[174.11,5.69],[174.1,2.1251],[174.09,45.0],[174.08,4.2508],[174.07,14.8789]],[[174.15,2.1246],[174.17,10.6218],[174.18,5.69],[174.19,8.6668],[174.21,55.45712236]]]
["bitfinex","SOLUSD",1717645669821,[[174.12,2.1248],[174.11,49.2501],[174.1,14.8761],[174.01,20.6218],[173.96,257.59739079]],[[174.16,2.1245],[174.18,10.6212],[174.19,8.4969],[174.2,5.69],[174.3,27.22]]]
["bitfinex","SOLUSD",1717645700734,[[174.06,2.1256],[174.04,10.6296],[174.03,6.3781],[174.02,6.1699],[174.0,120.0]],[[174.1,2.1252],[174.12,10.6248],[174.13,14.1898],[174.15,6.0907],[174.21,79.97631448]]]
["bitfinex","SOLUSD",1717645727959,[[173.93,2.1272],[173.89,382.65337728],[173.88,38.082],[173.86,0.8178194]],[[173.97,2.1268],[174.01,6.3789],[174.02,6.5695],[174.03,0.17],[174.04,15.6646]]]
["bitfinex","SOLUSD",1717645788948,[[173.91,2.1275],[173.89,9.9454],[173.88,51.3836],[173.87,8.5119],[173.83,30.02644806]],[[173.94,2.1271],[173.95,5.69],[173.96,10.6345],[173.97,8.5075],[174.02,34.48]]]
["bitfinex","SOLUSD",1717645862112,[[173.86,0.8178194],[173.81,2.1287],[173.79,6.1617],[173.78,16.3355],[173.77,6.3877]],[[173.87,27.3101],[173.88,4.65745317],[173.9,6.4342],[173.91,34.48],[173.92,5.97192085]]]
["bitfinex","SOLUSD",1717645887739,[[173.93,7.8172],[173.91,4.2548],[173.9,12.5537],[173.89,8.5109],[173.87,120.0]],[[173.97,2.1268],[173.99,5.69],[174.01,10.6317],[174.02,6.3788],[174.03,6.3085]]]
["bitfinex","SOLUSD",1717645943597,[[173.81,2.1287],[173.8,5.69],[173.78,10.6454],[173.77,14.6287],[173.75,15.6531]],[[173.84,2.1284],[173.86,18.4589],[173.87,6.3843],[173.89,6.4451],[173.94,45.55631448]]]
["bitfinex","SOLUSD",1717645983465,[[173.8,2.1288],[173.79,4.2579],[173.78,20.5935],[173.73,6.4994],[173.72,5.69]],[[173.84,2.1284],[173.85,5.69],[173.86,4.2563],[173.87,14.8964],[196.5,2.0]]]
["bitfinex","SOLUSD",1717646048940,[[173.72,7.8198],[173.7,4.2599],[173.69,14.9111],[173.67,15.7036],[173.6,30.23369067]],[[173.76,2.1294],[173.78,9.9483],[173.79,6.387],[173.8,14.9318],[173.86,73.50957936]]]
["bitfinex","SOLUSD",1717646082068,[[173.72,2.380616],[173.7,16.3403],[173.69,6.3906],[173.55,13.89494291],[173.33,30.10820245]],[[173.75,2.1295],[173.76,5.69],[173.78,19.3323],[173.79,6.48],[173.88,32.7101]]]
["bitfinex","SOLUSD",1717646116597,[[173.82,7.8185],[173.8,4.508616],[173.79,51.3869],[173.78,8.5161],[173.6,417.09401865]],[[173.87,2.1281],[173.89,4.2556],[173.9,6.3829],[173.91,63.13955451],[173.95,43.61889397]]]
["bitfinex","SOLUSD",1717646161751,[[173.89,5.69],[173.88,2.1278],[173.87,4.256],[173.86,6.3843],[173.85,8.513]],[[173.92,2.1274],[173.94,4.2543],[173.95,20.5796],[173.96,6.6088],[173.98,34.53]]]
["bitfinex","SOLUSD",1717646195183,[[173.8,0.250916],[173.79,2.1289],[173.77,9.9484],[173.76,6.3878],[173.75,12.684]],[[173.83,7.8185],[173.84,4.2568],[173.85,14.898],[173.86,0.17],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1717646247417,[[173.8,1e-08],[173.71,2.1298],[173.7,5.69],[173.69,4.2604],[173.68,6.3909]],[[173.81,113.0042],[173.83,4.60413445],[173.85,59.54579397],[173.86,17.26],[173.88,44.36363631]]]
["bitfinex","SOLUSD",1717646336534,[[173.72,6.0128],[173.7,17.9635],[173.68,9.9506],[173.67,6.3913],[173.61,28.45]],[[173.73,2.1297],[173.74,5.69],[173.76,10.647],[173.77,43.0473],[173.79,5.69]]]
["bitfinex","SOLUSD",1717646364860,[[173.77,7.8192],[173.74,25.3376],[173.73,16.2466],[173.7,22.76],[173.66,12.777]],[[173.8,10.71639229],[173.83,16.3326],[173.84,8.5136],[173.87,39.18906735],[174.15,16.57489325]]]
["bitfinex","SOLUSD",1717646417717,[[174.02,7.8161],[174.0,10.3097],[173.99,6.3796],[173.98,8.5066],[173.44,19.34699722]],[[174.06,2.1257],[174.08,5.69],[174.09,19.1282],[174.1,39.15424169],[174.12,15.0343]]]
["bitfinex","SOLUSD",1717646429522,[[174.05,2.1257],[174.03,5.69],[174.02,25.205],[173.96,120.0],[173.66,11.93476268]],[[174.08,2.1254],[174.1,5.69],[174.11,10.6254],[174.12,6.375],[174.14,39.16413792]]]
["bitfinex","SOLUSD",1717646490508,[[173.94,16.3257],[173.93,6.3818],[173.92,6.3183],[173.84,75.03956507],[173.82,273.83]],[[174.0,5.69],[174.01,2.2963],[174.03,40.8982],[174.04,10.8001],[174.17,28.05739835]]]
["bitfinex","SOLUSD",1717646516343,[[173.93,2.1272],[173.91,9.945],[173.9,6.3826],[173.89,8.5108],[173.88,21.58154105]],[[173.97,7.8168],[173.99,14.8862],[174.0,4.2531],[174.01,34.69],[174.03,22.3477]]]
["bitfinex","SOLUSD",1717646545473,[[173.71,2.1299],[173.7,45.0],[173.69,16.3409],[173.68,6.3908],[173.65,6.4898]],[[173.77,2.1293],[173.79,45.1651],[173.8,6.0921],[173.81,8.5154],[173.83,19.8081859]]]
["bitfinex","SOLUSD",1717646606126,[[173.69,2.1301],[173.68,5.69],[173.67,10.6523],[173.66,6.3917],[173.63,0.8195034]],[[173.73,2.1297],[173.74,6.1674],[173.75,4.259],[173.76,6.3881],[173.77,43.0373]]]
["bitfinex","SOLUSD",1717646653644,[[173.67,2.1304],[173.65,10.6535],[173.64,6.3925],[173.63,0.72690655],[173.61,21.5982]],[[173.71,2.13],[173.74,19.1669],[173.77,34.52],[173.78,47.493735],[173.79,55.7903]]]
["bitfinex","SOLUSD",1717646683278,[[173.72,2.1298],[173.7,4.26],[173.69,14.9111],[173.64,21.9196],[173.54,8.33681591]],[[173.75,2.1295],[173.77,10.2885],[173.78,14.9042],[173.79,26.6327],[173.85,64.723735]]]
["bitfinex","SOLUSD",1717646748067,[[173.69,5.69],[173.68,2.1302],[173.67,4.2609],[173.66,6.3917],[173.65,14.9865]],[[173.72,2.1299],[173.74,20.0],[173.75,24.8555],[173.78,4.96296813],[173.79,5.69]]]
["bitfinex","SOLUSD",1717646782039,[[173.41,5.69],[173.38,2.1339],[173.36,6.5902],[173.35,4.2686],[173.34,74.1635]],[[173.43,2.1334],[173.46,10.6654],[173.47,12.089],[173.48,6.2311],[173.49,15.1082]]]
["bitfinex","SOLUSD",1717646831672,[[173.49,5.69],[173.47,2.1328],[173.45,10.6658],[173.44,8.5329],[173.43,22.76]],[[173.51,2.1325],[173.53,19.1901],[173.54,0.34],[173.55,5.69],[173.59,26.91124056]]]
["bitfinex","SOLUSD",1717646841088,[[173.43,2.1333],[173.42,5.69],[173.41,12.8016],[173.4,6.401],[173.38,6.5588]],[[173.48,22.1328],[173.49,0.34],[173.51,16.9356],[173.52,25.1272],[173.62,120.0]]]
["bitfinex","SOLUSD",1717646893425,[[173.61,5.69],[173.59,2.1313],[173.58,45.0],[173.57,4.2633],[173.56,14.9222]],[[173.64,2.1309],[173.66,4.2613],[173.67,18.1685],[173.68,24.1439],[173.71,4.58782848]]]
["bitfinex","SOLUSD",1717646903642,[[173.59,5.69],[173.56,4.2636],[173.55,12.8291],[173.54,6.3961],[173.52,39.3748]],[[173.64,20.17],[173.65,19.1767],[173.72,21.71718492],[173.74,21.89944193],[173.78,148.33827053]]]
["bitfinex","SOLUSD",1717646960206,[[173.5,7.8225],[173.47,10.8389],[173.46,6.3991],[173.45,8.5327],[173.27,30.92888455]],[[173.54,2.1321],[173.56,4.2638],[173.57,14.9221],[173.61,29.0575],[173.62,45.17602203]]]
["bitfinex","SOLUSD",1717646998415,[[173.52,5.69],[173.51,2.1323],[173.49,17.2442],[173.48,6.3981],[173.43,22.76]],[[173.55,2.132],[173.56,4.2636],[173.57,6.3952],[173.58,12.085],[173.61,6.2975]]]
["bitfinex","SOLUSD",1717647046584,[[173.56,2.1317],[173.54,10.6602],[173.53,8.5287],[173.52,22.76],[173.5,22.1598]],[[173.6,2.1314],[173.61,4.2626],[173.62,6.3933],[173.63,14.214],[173.65,6.6321]]]
["bitfinex","SOLUSD",1717647077228,[[173.64,5.69],[173.63,2.1309],[173.61,10.656],[173.6,12.5842],[173.41,5.96738134]],[[173.67,2.1305],[173.68,4.2607],[173.69,6.3907],[173.7,12.0806],[173.72,15.3657]]]
["bitfinex","SOLUSD",1717647130389,[[173.56,6.5513],[173.55,2.1318],[173.52,33.4214],[173.51,8.5293],[173.36,9.91109585]],[[173.59,2.1314],[173.62,10.6555],[173.63,12.0829],[173.65,20.0],[173.69,88.367035]]]
["bitfinex","SOLUSD",1717647140106,[[173.53,7.8221],[173.52,6.6288],[173.5,4.265],[173.49,14.9283],[173.48,16.1567]],[[173.57,2.1317],[173.59,12.0847],[173.6,12.7883],[173.65,26.0084931],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717647220197,[[173.51,5.69],[173.47,8.5317],[173.43,148.8592],[173.41,17.28],[173.31,256.6]],[[173.57,4.4334],[173.58,8.5264],[173.59,22.1436],[173.61,22.76],[173.64,122.493735]]]
["bitfinex","SOLUSD",1717647242927,[[173.43,5.69],[173.42,2.1335],[173.4,55.9738956],[173.39,6.4017],[173.34,142.76]],[[173.48,4.2657],[173.49,20.6191],[173.5,6.8445],[173.51,15.8701]]]
["bitfinex","SOLUSD",1717647293588,[[173.44,1e-08],[173.4,5.9950956],[173.39,2.1338],[173.38,4.268],[173.37,12.9239]],[[173.45,2.4731],[173.46,10.6653],[173.47,14.222],[173.51,65.97190445],[173.61,405.34850579]]]
["bitfinex","SOLUSD",1717647322014,[[173.33,13.8829],[173.3,25.7418],[173.29,6.9646277],[173.16,40.302],[172.93,24.90606536]],[[173.37,2.4742],[173.39,14.9376],[173.4,9.9577],[173.65,5.98907871],[173.69,27.67467469]]]
["bitfinex","SOLUSD",1717647377966,[[173.32,7.8247],[173.29,17.6131277],[173.28,7.2253034],[173.23,17.3],[173.2,12.8053]],[[173.35,2.1344],[173.37,12.8053],[173.38,12.0921],[173.39,0.34],[173.46,57.493735]]]
["bitfinex","SOLUSD",1717647405277,[[173.26,0.03589618],[173.15,269.4207],[173.14,6.4107],[173.13,12.1991],[173.1,120.0]],[[173.27,10.6768],[173.29,6.03],[173.34,57.71400735],[173.35,7.28938278],[173.36,4.62909824]]]
["bitfinex","SOLUSD",1717647442195,[[173.35,5.69],[173.33,2.1345],[173.31,10.412],[173.3,24.0171],[173.29,6.4051]],[[173.38,2.134],[173.41,5.69],[173.42,4.2672],[173.43,6.4003],[173.44,8.5334]]]
["bitfinex","SOLUSD",1717647452326,[[173.35,5.69],[173.33,4.2692],[173.32,51.4043],[173.31,6.4046],[173.25,47.8787]],[[173.4,2.1338],[173.41,4.6074],[173.42,14.9351],[173.45,6.4247],[173.47,63.071035]]]
["bitfinex","SOLUSD",1717647519876,[[173.4,5.69],[173.39,2.1339],[173.36,10.6712],[173.35,8.5373],[173.34,22.76]],[[173.43,2.1334],[173.45,19.1987],[173.46,5.69],[173.47,6.0925],[173.49,16.5058]]]
["bitfinex","SOLUSD",1717647531819,[[173.43,5.69],[173.42,2.1335],[173.41,45.0],[173.4,4.2675],[173.39,14.937]],[[173.46,2.1331],[173.48,4.2657],[173.49,20.6189],[173.53,20.91875394],[173.65,148.40267474]]]
["bitfinex","SOLUSD",1717647599567,[[173.52,5.69],[173.51,6.6055],[173.5,10.78042847],[173.48,4.2655],[173.29,28.80227669]],[[173.54,2.1321],[173.56,4.2637],[173.57,14.9224],[173.58,5.69],[173.6,4.62288732]]]
["bitfinex","SOLUSD",1717647610982,[[173.56,2.1317],[173.55,6.5783],[173.54,49.2641],[173.53,14.925],[173.52,22.76]],[[173.59,2.1314],[173.62,24.87],[173.65,20.15028702],[173.71,10.6568],[173.79,120.0]]]
["bitfinex","SOLUSD",1717647662962,[[173.39,2.1339],[173.38,5.69],[173.36,10.6711],[173.35,14.5602],[173.34,39.1177]],[[173.42,2.1335],[173.44,9.9566],[173.45,6.3995],[173.46,8.5325],[173.49,6.1668]]]
["bitfinex","SOLUSD",1717647713829,[[173.39,2.1339],[173.37,5.69],[173.36,10.671],[173.35,8.5374],[173.34,6.5354]],[[173.42,2.1335],[173.44,4.2666],[173.45,14.9322],[173.47,0.34],[173.61,120.0]]]
["bitfinex","SOLUSD",1717647744374,[[173.33,7.8245],[173.3,10.6748],[173.29,6.4054],[173.18,343.7928985],[173.05,6.0380278]],[[173.36,2.1343],[173.39,9.9578],[173.4,14.9365],[173.45,15.9508],[173.47,56.01833367]]]
["bitfinex","SOLUSD",1717647801908,[[173.36,7.8242],[173.34,4.269],[173.33,14.9423],[173.31,6.5038],[173.3,120.0]],[[173.4,2.1339],[173.41,4.2675],[173.42,6.4007],[173.43,8.5339],[173.46,6.0438]]]
["bitfinex","SOLUSD",1717647840733,[[173.43,2.1333],[173.42,9.957],[173.41,6.401],[173.4,6.4013],[173.39,6.4821]],[[173.47,2.133],[173.48,5.69],[173.49,11.0034],[173.5,8.5305],[173.57,40.26]]]
["bitfinex","SOLUSD",1717647854365,[[173.33,2.1345],[173.31,4.2696],[173.3,20.75058809],[173.29,8.5405],[173.28,6.1855]],[[173.36,5.69],[173.37,2.1341],[173.38,0.34],[173.39,4.2678],[173.4,14.9369]]]
["bitfinex","SOLUSD",1717647943075,[[173.32,2.1347],[173.3,9.96],[173.29,6.4054],[173.28,8.541],[173.26,6.3155]],[[173.35,2.1344],[173.36,5.69],[173.37,12.8052],[173.38,6.7421],[173.53,120.0]]]
["bitfinex","SOLUSD",1717647958992,[[173.33,2.1346],[173.32,5.69],[173.31,4.2698],[173.3,6.4049],[173.29,6.4054]],[[173.36,2.1343],[173.37,4.2683],[173.38,12.2621],[173.39,8.5358],[173.47,82.103735]]]
["bitfinex","SOLUSD",1717648008746,[[173.25,7.8255],[173.23,10.6792],[173.22,6.4079],[173.19,120.0],[173.11,0.8195034]],[[173.31,19.2144],[173.34,6.6022],[173.51,2.99453935],[196.45,0.05],[196.5,2.0]]]
["bitfinex","SOLUSD",1717648042878,[[173.25,2.1355],[173.24,5.69],[173.23,4.2717],[173.22,21.0728],[173.19,120.0]],[[173.28,2.1352],[173.31,24.9044],[173.34,6.6022],[173.43,50.06],[173.47,28.20559347]]]
["bitfinex","SOLUSD",1717648087662,[[173.23,5.69],[173.2,2.1361],[173.19,4.2727],[173.18,14.9551],[172.88,18.11408341]],[[173.24,2.1358],[173.26,4.271],[173.27,14.9479],[173.29,5.69],[173.34,22.76]]]
["bitfinex","SOLUSD",1717648123918,[[173.18,5.69],[173.17,2.1365],[173.16,45.0],[173.15,120.0],[173.14,10.6846]],[[173.22,2.136],[173.24,5.69],[173.25,10.6783],[173.26,22.4204],[173.27,6.3726]]]
["bitfinex","SOLUSD",1717648172198,[[173.11,0.8195034],[173.08,2.1376],[173.07,6.0343],[173.06,10.6898],[173.05,6.4139]],[[173.12,2.1372],[173.13,5.69],[173.14,10.685],[173.15,8.5477],[173.58,53.0]]]
["bitfinex","SOLUSD",1717648218804,[[173.11,0.8195034],[172.94,393.43900247],[172.81,28.73309184],[154.44,0.04027047],[154.39,1.00632305]],[[173.12,21.3722],[173.13,5.69],[173.22,45.55631448],[173.31,28.68168084],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717648267963,[[173.11,0.8195034],[173.08,7.8276],[173.06,10.6898],[173.05,24.7082],[173.03,126.0084]],[[173.14,5.69],[173.15,10.6844],[173.16,8.5471],[173.19,10.98331004],[173.23,34.64]]]
["bitfinex","SOLUSD",1717648279291,[[173.2,8.8025],[173.19,5.69],[173.18,4.2729],[173.17,14.9561],[173.15,165.0]],[[173.25,7.8257],[173.27,19.2189],[173.31,6.252],[173.34,72.692],[173.43,28.63447268]]]
["bitfinex","SOLUSD",1717648326458,[[173.32,2.1347],[173.31,11.9054],[173.3,4.27],[173.29,6.4054],[173.28,8.541]],[[173.36,2.1343],[173.37,4.2683],[173.38,6.4021],[173.39,8.5358],[173.42,4.52874624]]]
["bitfinex","SOLUSD",1717648356563,[[173.32,2.1347],[173.3,12.3026],[173.29,10.6756],[173.28,6.4057],[173.25,140.986]],[[173.35,2.1345],[173.36,5.69],[173.37,10.6709],[173.38,8.5365],[173.53,28.25090236]]]
["bitfinex","SOLUSD",1717648428664,[[173.34,2.1345],[173.33,5.69],[173.32,4.2695],[173.31,14.9438],[173.22,10.0]],[[173.38,7.8241],[173.39,4.2678],[173.4,6.4015],[173.41,6.4013],[173.56,55.3142373]]]
["bitfinex","SOLUSD",1717648461799,[[173.22,2.136],[173.21,5.69],[173.2,8.30871508],[173.19,4.2726],[173.18,14.9549]],[[173.26,2.1355],[173.27,5.69],[173.28,4.2706],[173.29,14.946],[173.33,15.7059]]]
["bitfinex","SOLUSD",1717648520525,[[173.33,7.8245],[173.31,10.6743],[173.3,6.405],[173.28,6.2035],[173.11,6.87458507]],[[173.37,2.1342],[173.39,5.69],[173.4,19.2049],[173.42,4.62652188],[173.5,7.8242]]]
["bitfinex","SOLUSD",1717648576263,[[173.5,2.1325],[173.48,4.2655],[173.47,20.6201],[173.29,18.30422764],[173.27,28.67457227]],[[173.54,2.132],[173.55,6.5969],[173.56,16.3561],[173.58,10.658],[173.6,6.3943]]]
["bitfinex","SOLUSD",1717648596614,[[173.42,2.1334],[173.4,10.7583],[173.39,14.2253],[173.37,135.5006],[173.29,70.08779607]],[[173.44,10.0],[173.46,5.69],[173.48,2.1328],[173.51,12.7948],[173.52,29.1571]]]
["bitfinex","SOLUSD",1717648663942,[[173.57,2.1317],[173.55,8.5274],[173.53,5.69],[173.52,5.69],[173.5,120.0]],[[173.58,10.0],[173.62,25.1895],[173.64,4.2617],[173.65,11.03348019],[173.66,8.5227]]]
["bitfinex","SOLUSD",1717648676260,[[173.59,7.8214],[173.58,6.3947],[173.57,6.3951],[173.53,8.64914953],[173.52,142.76]],[[173.6,10.0],[173.64,2.1309],[173.65,5.69],[173.66,6.6016],[173.67,35.0863]]]
["bitfinex","SOLUSD",1717648712505,[[173.48,98.1237],[173.46,120.0],[173.43,22.76],[173.42,10.6581],[173.41,55.06811688]],[[173.49,10.0],[173.57,2.1317],[173.58,5.69],[173.59,6.3944],[173.6,16.7046]]]
["bitfinex","SOLUSD",1717648780774,[[173.34,7.8245],[173.32,4.2695],[173.31,6.4047],[173.3,34.8867],[173.27,125.32674858]],[[173.39,2.1339],[173.4,12.3389],[173.41,10.6685],[173.42,23.744],[173.57,43.34099449]]]
["bitfinex","SOLUSD",1717648800978,[[173.35,7.8243],[173.33,10.673],[173.32,6.4043],[173.28,120.0],[173.17,10.0]],[[173.39,2.4739],[173.4,6.6086],[173.41,19.8272],[173.42,20.6252],[173.44,4.60585078]]]
["bitfinex","SOLUSD",1717648857956,[[173.42,5.69],[173.41,2.1336],[173.39,4.2677],[173.38,14.9379],[173.37,6.335]],[[173.46,2.4731],[173.47,49.2659],[173.48,18.2013],[173.49,8.531],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717648920937,[[173.3,5.69],[173.28,2.1351],[173.26,4.2709],[173.25,20.6394],[173.23,120.0]],[[173.33,0.17],[173.34,47.3045],[173.35,20.0],[173.36,11.7291],[173.37,35.8332]]]
["bitfinex","SOLUSD",1717648981767,[[173.28,7.8252],[173.25,10.678],[173.24,6.4072],[173.08,34.81657382],[173.07,54.64]],[[173.32,0.34],[173.33,67.1347],[173.35,5.69],[173.36,16.7008],[173.87,42.2112484]]]
["bitfinex","SOLUSD",1717649043329,[[173.35,7.8244],[173.33,4.2691],[173.32,14.9432],[173.14,45.62429207],[173.13,18.11704277]],[[173.39,0.34],[173.4,47.1338],[173.41,9.9573],[173.42,26.4007],[173.5,62.84631448]]]
["bitfinex","SOLUSD",1717649087666,[[173.44,5.69],[173.42,2.1334],[173.4,4.2674],[173.39,14.937],[173.35,120.0]],[[173.45,0.17],[173.47,2.1329],[173.5,36.3529],[173.51,24.9095],[173.52,6.3108]]]
["bitfinex","SOLUSD",1717649152137,[[173.49,5.69],[173.47,2.1328],[173.45,4.2662],[173.44,14.9327],[173.43,22.76]],[[173.52,2.3023],[173.53,4.2644],[173.54,6.3964],[173.55,14.218],[173.61,90.06529397]]]
["bitfinex","SOLUSD",1717649163954,[[173.56,5.69],[173.54,2.132],[173.52,4.2645],[173.51,6.3972],[173.5,8.53]],[[173.57,0.17],[173.58,2.3015],[173.59,20.0],[173.61,10.6561],[173.62,8.5247]]]
["bitfinex","SOLUSD",1717649199076,[[173.65,7.8207],[173.63,12.7856],[173.56,120.0],[173.55,10.0],[173.5,256.6]],[[173.66,0.17],[173.7,6.375],[173.72,0.8195034],[173.74,24.8021],[173.83,259.61105223]]]
["bitfinex","SOLUSD",1717649268971,[[173.65,7.8207],[173.64,8.63961832],[173.62,19.1792],[173.56,120.0],[173.51,88.42172688]],[[173.68,0.34],[173.69,47.1302],[173.71,29.95],[173.72,15.7285034],[174.02,18.06631342]]]
["bitfinex","SOLUSD",1717649323012,[[173.68,7.8203],[173.65,10.6535],[173.64,6.3925],[173.63,6.1779],[173.02,12.43723126]],[[173.71,45.34],[173.72,0.8195034],[173.73,2.1298],[173.74,5.69],[173.75,26.825]]]
["bitfinex","SOLUSD",1717649340645,[[173.67,2.1304],[173.65,4.2614],[173.64,14.9158],[173.61,22.76],[155.38,0.04002685]],[[173.69,0.34],[173.71,2.1299],[173.72,0.8195034],[173.73,20.0],[173.74,24.8567]]]
["bitfinex","SOLUSD",1717649423919,[[173.7,5.69],[173.69,2.1301],[173.66,19.1745],[173.14,60.70826992],[155.54,5.0]],[[173.72,0.8195034],[173.73,2.4697],[173.76,16.3368],[173.77,8.5171],[173.91,286.701427]]]
["bitfinex","SOLUSD",1717649471584,[[173.71,36.9896],[173.7,22.76],[173.68,120.0],[173.66,6.3403],[173.64,24.74743447]],[[173.72,0.8195034],[173.79,2.129],[173.8,4.2578],[173.81,14.9017],[173.99,268.64420895]]]
["bitfinex","SOLUSD",1717649540678,[[173.71,16.43111634],[173.7,4.2601],[173.69,24.9111],[173.66,120.0],[173.52,31.64919265]],[[173.72,0.3195034],[173.77,2.1293],[173.79,22.9122],[173.8,8.5158],[173.87,43.61889397]]]
["bitfinex","SOLUSD",1717649556886,[[173.79,5.69],[173.78,2.129],[173.76,10.6467],[173.75,18.5176],[173.74,8.60614627]],[[173.81,0.34],[173.82,6.0145],[173.83,17.2748],[173.85,24.8449],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717649606447,[[173.77,7.8192],[173.75,10.0],[173.74,19.26942117],[173.73,8.5188],[173.57,28.77973362]],[[173.81,0.34],[173.82,2.1287],[173.83,5.69],[173.84,49.2568],[173.85,6.3848]]]
["bitfinex","SOLUSD",1717649657396,[[173.73,5.69],[173.71,12.1299],[173.7,8.61990679],[173.69,10.651],[173.59,14.04805496]],[[173.76,0.34],[173.77,2.1293],[173.79,24.8513],[173.8,6.6495],[173.86,58.94147346]]]
["bitfinex","SOLUSD",1717649740621,[[173.76,2.1293],[173.75,10.0],[173.73,4.2594],[173.72,6.3893],[173.04,19.99648051]],[[173.78,0.34],[173.79,0.3478134],[173.81,2.1287],[173.83,5.69],[173.84,17.3018]]]
["bitfinex","SOLUSD",1717649770761,[[173.75,5.69],[173.74,10.0],[173.73,2.1296],[173.7,33.4101],[173.67,6.0139]],[[173.78,0.34],[173.79,2.4768134],[173.8,5.69],[173.82,10.6432],[173.83,6.3856]]]
["bitfinex","SOLUSD",1717649835706,[[173.65,10.0],[173.63,2.1308],[173.62,4.2621],[173.61,29.1535],[173.52,10.0]],[[173.69,2.1302],[173.71,4.6],[173.72,6.3896],[173.73,14.2092],[173.8,57.01405294]]]
["bitfinex","SOLUSD",1717649861236,[[173.73,16.5718],[173.72,2.1298],[173.7,22.76],[173.69,4.2603],[173.68,126.3909]],[[173.79,2.4768134],[173.8,0.08854718],[173.81,5.69],[173.82,35.74164611],[174.1,23.99812979]]]
["bitfinex","SOLUSD",1717649944333,[[173.77,10.0],[173.76,5.69],[173.73,6.3891],[173.69,120.0],[173.67,32.03480742]],[[173.79,0.3478134],[173.81,2.1287],[173.83,16.3325],[173.84,8.5139],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717649999370,[[173.66,2.1305],[173.65,10.0],[173.64,14.9154],[173.63,10.9128],[173.61,22.76]],[[173.72,11.10608613],[173.74,4.2592],[173.75,59.9067],[173.76,12.0297],[173.82,39.74405294]]]
["bitfinex","SOLUSD",1717650028030,[[173.78,15.69],[173.74,2.1295],[173.71,10.6495],[173.6,335.68916674],[173.46,11.86636875]],[[173.79,2.4768134],[173.8,0.08854718],[173.82,4.2573],[173.83,26.8044],[173.88,50.04686813]]]
["bitfinex","SOLUSD",1717650046741,[[173.75,5.69],[173.74,10.0],[173.73,2.1297],[173.7,5.69],[173.69,6.3906]],[[173.77,2.1293],[173.78,0.17],[173.79,4.6058134],[173.8,14.99124718],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717650091958,[[173.66,5.69],[173.65,12.1306],[173.64,6.4818],[173.63,4.2617],[173.62,6.3932]],[[173.7,2.1301],[173.72,9.9497],[173.73,6.7292],[173.74,8.5188],[173.77,60.0799]]]
["bitfinex","SOLUSD",1717650150410,[[173.53,10.0],[173.52,5.69],[173.49,2.1326],[173.48,10.3863],[173.47,14.9303]],[[173.54,2.132],[173.56,19.1865],[173.58,5.86],[173.6,49.8540261],[173.63,39.74405294]]]
["bitfinex","SOLUSD",1717650212285,[[173.41,17.8236],[173.38,19.2059],[173.34,22.76],[173.32,124.58330096],[172.75,47.81342498]],[[173.44,0.34],[173.45,2.1332],[173.46,49.2662],[173.47,20.6209],[173.54,61.53047452]]]
["bitfinex","SOLUSD",1717650254240,[[173.5,9.91145282],[173.48,5.69],[173.44,4.2665],[173.43,29.1602],[155.11,0.02]],[[173.51,2.4724],[173.52,4.2646],[173.53,6.3966],[173.54,14.2187],[173.7,168.52111123]]]
["bitfinex","SOLUSD",1717650327015,[[173.42,9.91145282],[173.39,5.69],[173.38,2.134],[173.37,6.2082],[173.36,0.4693866]],[[173.43,47.4734],[173.45,19.199],[173.49,4.54506292],[173.5,7.21570889],[173.52,23.7875]]]
["bitfinex","SOLUSD",1717650342426,[[173.38,9.91145282],[173.36,0.4693866],[173.35,2.1343],[173.34,4.269],[173.28,4.57473001]],[[173.39,2.4739],[173.42,61.3577],[173.43,8.534],[173.44,4.55903625],[173.57,120.0]]]
["bitfinex","SOLUSD",1717650431088,[[173.37,4.2682],[173.36,6.8720866],[173.29,10.0]],[[173.44,4.4366],[173.46,5.69],[173.49,17.22934696]]]
["bitfinex","SOLUSD",1717650443611,[[173.38,7.91145282],[173.36,0.4693866],[173.35,2.1343],[173.34,33.1698],[173.33,6.4039]],[[173.39,2.1339],[173.41,4.2673],[173.42,6.5707],[173.43,8.534],[173.44,0.17]]]
["bitfinex","SOLUSD",1717650542900,[[173.25,7.91145282],[173.24,5.69],[173.22,2.1359],[173.21,6.1067],[173.2,4.2724]],[[173.26,2.1355],[173.28,4.2706],[173.29,14.9464],[173.3,5.69],[173.34,19.67552717]]]
["bitfinex","SOLUSD",1717650572243,[[173.21,7.91145282],[173.18,0.8172],[173.17,6.358],[173.13,4.274],[173.12,24.9503]],[[173.22,2.306],[173.24,6.03],[173.3,16.6145],[173.32,44.33760062],[173.33,17.3]]]
["bitfinex","SOLUSD",1717650615292,[[173.16,3.07975872],[173.13,2.137],[173.11,4.2746],[173.1,20.9679],[172.92,28.05538962]],[[173.17,2.1366],[173.19,4.2728],[173.2,20.6441],[173.29,34.90254128],[173.35,256.6]]]
["bitfinex","SOLUSD",1717650649623,[[173.09,5.69],[173.08,3.07975872],[173.07,2.1378],[173.05,4.276],[173.04,14.9672]],[[173.11,2.1374],[173.13,19.2347],[173.14,0.17],[173.15,5.69],[173.19,13.94048261]]]
["bitfinex","SOLUSD",1717650700265,[[173.05,3.07975872],[173.04,5.69],[173.01,20.0641],[172.94,17.3],[172.92,11.00225334]],[[173.07,2.1379],[173.09,4.2752],[173.1,15.1326],[173.12,6.115],[173.13,0.17]]]
["bitfinex","SOLUSD",1717650729185,[[173.07,3.07975872],[173.05,5.69],[173.04,2.1381],[173.02,8.5538],[173.01,17.9595]],[[173.08,2.1377],[173.1,10.6874],[173.11,8.5499],[173.16,38.7745],[173.17,50.61066882]]]
["bitfinex","SOLUSD",1717650772618,[[173.13,3.07975872],[173.1,7.8274],[173.07,10.3273],[173.06,6.4138],[173.05,8.5523]],[[173.14,2.1369],[173.15,4.2737],[173.16,12.1004],[173.17,8.5469],[173.22,0.17]]]
["bitfinex","SOLUSD",1717650782833,[[173.05,3.07975872],[173.01,0.8172],[173.0,2.1386],[172.98,10.6946],[172.97,22.2905]],[[173.06,2.1379],[173.07,0.34],[173.08,16.3788],[173.09,6.4128],[173.12,6.1874]]]
["bitfinex","SOLUSD",1717650859880,[[173.01,0.8172],[173.0,3.07975872],[172.95,2.1393],[172.94,5.69],[172.93,4.2791]],[[173.02,27.4146],[173.07,68.94255294],[173.08,15.0749],[173.13,17.33],[173.16,3.00370441]]]
["bitfinex","SOLUSD",1717650872790,[[173.02,3.07975872],[173.01,0.8172],[172.97,5.69],[172.96,2.1391],[172.95,4.2786]],[[173.03,6.755],[173.04,20.6579],[173.09,39.74405294],[173.14,58.88024128],[173.2,148.05391698]]]
["bitfinex","SOLUSD",1717650925135,[[173.12,1.07975872],[173.09,7.8276],[173.05,10.6902],[173.04,134.7063],[172.36,21.86032926]],[[173.13,2.1372],[173.15,5.69],[173.16,4.2735],[173.17,6.4102],[173.18,15.0462]]]
["bitfinex","SOLUSD",1717650953968,[[173.01,1.07975872],[172.97,2.139],[172.96,5.69],[172.94,19.255],[172.87,263.29371848]],[[173.02,6.5853],[173.03,6.415],[173.04,6.415],[173.06,45.17],[173.07,22.76]]]
["bitfinex","SOLUSD",1717650997113,[[172.86,1.07975872],[172.84,1.0357345],[172.82,2.1409],[172.81,6.2734]],[[172.87,2.1403],[172.89,16.3905],[172.9,6.59],[172.95,37.80663243],[172.98,80.8259]]]
["bitfinex","SOLUSD",1717651032516,[[172.73,5.69],[172.72,18.0068],[172.7,10.7121],[172.69,6.4275],[172.68,120.0]],[[172.77,2.1416],[172.79,9.9728],[172.8,14.9888],[172.85,57.95624876],[172.87,16.4138]]]
["bitfinex","SOLUSD",1717651055460,[[172.71,5.69],[172.7,2.1424],[172.67,10.7139],[172.66,0.8172],[172.65,12.6683]],[[172.75,2.1418],[172.77,19.2747],[172.85,69.25556057],[172.89,22.76],[172.92,20.39701777]]]
["bitfinex","SOLUSD",1717651065967,[[172.69,5.69],[172.66,2.96],[172.64,16.8691],[172.6,10.0],[172.58,8.36073392]],[[172.71,2.1423],[172.73,4.2842],[172.74,14.9938],[172.75,5.86],[173.2,23.93118728]]]
["bitfinex","SOLUSD",1717651120915,[[172.66,0.3172],[172.64,2.1431],[172.61,4.287],[172.6,15.0053],[172.58,1.03308021]],[[172.69,7.8326],[172.71,8.9092],[172.72,10.711],[172.74,23.0049],[172.76,45.0]]]
["bitfinex","SOLUSD",1717651133535,[[172.67,5.69],[172.66,0.3172],[172.64,2.1431],[172.62,5.69],[172.61,10.7176]],[[172.69,2.1426],[172.7,4.2849],[172.71,6.7669],[172.72,8.5692],[172.73,5.69]]]
["bitfinex","SOLUSD",1717651181462,[[172.66,6.0072],[172.63,2.1432],[172.62,5.69],[172.61,4.287],[172.6,7.4309]],[[172.69,2.1426],[172.71,4.2846],[172.72,20.6856],[172.74,37.80663243],[172.77,24.62275831]]]
["bitfinex","SOLUSD",1717651209082,[[172.66,0.3172],[172.63,5.69],[172.61,2.1434],[172.59,16.7289],[172.58,8.6004]],[[172.67,2.1428],[172.68,4.2854],[172.69,12.1177],[172.7,8.57],[172.74,37.80663243]]]
["bitfinex","SOLUSD",1717651250231,[[172.66,0.3172],[172.61,5.69],[172.6,2.1436],[172.58,19.32753922],[155.07,0.3]],[[172.67,12.1184],[172.68,6.4281],[172.69,8.5704],[172.71,5.69],[172.72,37.80663243]]]
["bitfinex","SOLUSD",1717651283684,[[172.59,8.7239],[172.58,8.71990688],[172.57,4.288],[172.53,22.76],[172.43,4.17359068]],[[172.65,2.1431],[172.66,9.9759],[172.67,15.3396],[172.7,4.58170139],[172.71,22.76]]]
["bitfinex","SOLUSD",1717651329503,[[172.61,5.75],[172.6,6.3422],[172.59,10.83846014],[172.58,4.3128],[172.57,6.432]],[[172.64,2.1432],[172.66,20.0],[172.67,16.464],[172.68,6.4284],[172.72,45.10680285]]]
["bitfinex","SOLUSD",1717651384897,[[172.59,2.1437],[172.58,21.07993356],[172.57,4.288],[172.56,6.4325],[172.55,6.4328]],[[172.64,7.8932],[172.65,4.2863],[172.66,15.0008],[172.67,6.1457],[172.93,54.49793732]]]
["bitfinex","SOLUSD",1717651412525,[[172.58,0.025],[172.56,16.58966816],[172.54,4.2888],[172.53,6.4335],[172.47,261.25232618]],[[172.61,2.1436],[172.62,5.75],[172.63,4.4566],[172.64,15.0028],[172.73,5.75]]]
["bitfinex","SOLUSD",1717651448166,[[172.6,2.1436],[172.59,5.75],[172.57,10.7201],[172.56,14.5802],[172.54,45.0]],[[172.65,7.8931],[172.66,0.34],[172.67,4.2857],[172.68,14.9988],[172.89,12.03585556]]]
["bitfinex","SOLUSD",1717651480106,[[172.61,30.0],[172.6,2.1436],[172.59,5.75],[172.58,4.2877],[172.57,6.4321]],[[172.65,7.8931],[172.67,4.2856],[172.68,21.541],[172.76,21.93687175],[172.77,30.84990678]]]
["bitfinex","SOLUSD",1717651490712,[[172.59,2.1437],[172.57,10.0379],[172.56,15.0086],[172.55,120.0],[172.53,11.7728]],[[172.63,2.1433],[172.65,4.2862],[172.66,15.001],[172.68,6.5419],[172.82,123.00896389]]]
["bitfinex","SOLUSD",1717651541548,[[172.61,6.4306],[172.6,16.9081],[172.58,120.0],[172.52,266.6],[172.41,688.93586374]],[[172.69,6.4277],[172.7,14.3201],[172.73,6.2752],[172.76,39.74405294],[172.8,40.37]]]
["bitfinex","SOLUSD",1717651569984,[[172.54,2.1443],[172.53,5.75],[172.52,4.2893],[172.51,15.013],[172.49,0.7056515]],[[172.58,2.1439],[172.59,5.75],[172.6,10.7184],[172.61,8.5745],[172.67,45.78915294]]]
["bitfinex","SOLUSD",1717651618400,[[172.49,0.2056515],[172.44,7.8956],[172.42,4.2917],[172.41,6.438],[154.39,1.00632305]],[[172.5,7.8949],[172.51,4.2896],[172.52,15.0132],[172.54,16.2568],[172.62,29.1768]]]
["bitfinex","SOLUSD",1717651655637,[[172.5,2.1448],[172.47,4.2905],[172.46,132.9547],[172.45,8.5821],[172.43,8.70051809]],[[172.53,2.1445],[172.56,6.4326],[172.57,10.7205],[172.61,17.43],[172.73,259.60896389]]]
["bitfinex","SOLUSD",1717651685779,[[172.37,2.1465],[172.35,14.51037279],[172.34,4.2936],[172.33,9.59114804],[172.3,377.6]],[[172.4,2.1461],[172.41,12.434],[172.42,15.874],[172.43,4.2916],[172.44,6.437]]]
["bitfinex","SOLUSD",1717651729092,[[172.41,2.146],[172.39,10.1025],[172.38,15.0246],[172.36,126.3673],[172.35,5.81]],[[172.44,2.1457],[172.47,6.4359],[172.48,8.581],[172.54,15.1422],[172.55,24.85867676]]]
["bitfinex","SOLUSD",1717651756229,[[172.4,2.146],[172.39,5.81],[172.38,12.878],[172.37,6.4396],[172.36,6.4257]],[[172.43,2.1458],[172.45,5.81],[172.46,10.7271],[172.47,8.5814],[172.51,16.4867]]]
["bitfinex","SOLUSD",1717651767136,[[172.45,2.1454],[172.44,5.81],[172.43,4.2915],[172.42,15.0213],[172.4,126.0719]],[[172.48,2.1451],[172.51,19.3037],[172.55,5.23787658],[172.57,49.82403118],[172.69,28.39985795]]]
["bitfinex","SOLUSD",1717651812495,[[172.47,2.1452],[172.46,5.81],[172.45,4.291],[172.44,6.4369],[172.43,14.9499]],[[172.51,2.1448],[172.53,12.8676],[172.54,6.4333],[172.56,6.2049],[172.7,376.6]]]
["bitfinex","SOLUSD",1717651845049,[[172.57,2.1439],[172.56,5.81],[172.55,124.2885],[172.54,21.2972],[172.49,8.7039265]],[[172.62,2.1435],[172.64,4.2863],[172.65,15.0015],[172.67,16.79593824],[172.68,6.5603]]]
["bitfinex","SOLUSD",1717651877473,[[172.63,7.9532],[172.61,125.44899422],[172.6,12.855],[172.59,8.5747],[172.5,50.38220384]],[[172.68,2.1427],[172.69,5.81],[172.71,10.7116],[172.72,8.5692],[172.79,43.67043118]]]
["bitfinex","SOLUSD",1717651901786,[[172.73,2.142],[172.71,16.5214],[172.7,12.9368],[172.69,120.17],[172.62,23.24]],[[172.77,7.9515],[172.79,4.2826],[172.8,14.9887],[172.81,6.5206],[172.88,53.67033796]]]
["bitfinex","SOLUSD",1717651947816,[[172.59,8.4548],[172.58,134.50253394],[172.57,19.296],[172.53,11.62],[172.07,20.27233516]],[[172.64,7.9532],[172.66,4.2859],[172.67,6.4284],[172.68,8.5711],[172.74,48.40114127]]]
["bitfinex","SOLUSD",1717652000592,[[172.62,10.83804161],[172.6,10.0973],[172.59,135.0062],[172.3,19.15545797],[172.21,1634.80357108]],[[172.66,7.9529],[172.68,4.2855],[172.69,12.858],[172.7,8.5699],[172.71,38.9033]]]
["bitfinex","SOLUSD",1717652034623,[[172.76,2.1416],[172.74,4.2838],[172.73,14.9942],[172.7,141.606],[172.69,10.4356]],[[172.77,5.81],[172.8,7.9512],[172.83,10.7043],[172.84,28.5633],[172.92,71.85753796]]]
["bitfinex","SOLUSD",1717652107602,[[172.67,2.1428],[172.65,124.286],[172.64,15.0022],[172.62,1.00726946],[172.58,15.4364]],[[172.7,2.1424],[172.72,4.2844],[172.73,14.9949],[172.82,48.29944984],[172.92,35.79028405]]]
["bitfinex","SOLUSD",1717652125833,[[172.75,2.1417],[172.74,4.2838],[172.73,14.9942],[172.72,120.0],[172.71,5.81]],[[172.79,2.1413],[172.8,6.3713],[172.81,4.2823],[172.82,14.9871],[172.91,23.18]]]
["bitfinex","SOLUSD",1717652154845,[[172.61,2.1435],[172.59,4.2875],[172.58,126.4317],[172.57,6.4321],[172.56,6.8160896]],[[172.62,5.81],[172.65,2.1431],[172.67,12.8574],[172.68,6.4282],[172.92,0.8172]]]
["bitfinex","SOLUSD",1717652222127,[[172.67,2.1427],[172.66,120.0],[172.65,4.286],[172.64,6.4295],[172.63,14.7232]],[[172.69,5.81],[172.71,2.1424],[172.73,4.2842],[172.74,6.4259],[172.75,14.8725]]]
["bitfinex","SOLUSD",1717652267471,[[172.6,2.1436],[172.58,19.2945],[172.57,120.0],[172.54,18.94603602],[172.46,391.62590966]],[[172.61,5.81],[172.64,2.1432],[172.66,10.7147],[172.67,8.5715],[172.68,6.2956]]]
["bitfinex","SOLUSD",1717652354568,[[172.64,2.1431],[172.62,4.2868],[172.61,141.011],[172.59,5.81],[172.53,27.82719697]],[[172.65,5.81],[172.68,2.1427],[172.7,10.7123],[172.71,31.8095],[172.8,62.97785169]]]
["bitfinex","SOLUSD",1717652382494,[[172.67,2.1427],[172.65,4.2861],[172.64,135.0018],[172.61,5.81],[172.6,1.00782549]],[[172.7,2.1424],[172.72,4.2844],[172.73,6.4262],[172.92,29.81469364],[172.94,140.0]]]
["bitfinex","SOLUSD",1717652446160,[[172.61,2.1435],[172.6,120.0],[172.59,16.8503],[172.58,8.5755],[172.56,5.81]],[[172.62,5.81],[172.66,2.143],[172.68,4.2854],[172.69,6.4277],[172.7,8.5701]]]
["bitfinex","SOLUSD",1717652513322,[[172.53,3.30488529],[172.52,124.2893],[172.51,16.02167177],[172.5,0.17],[171.82,55.11487944]],[[172.56,5.81],[172.57,2.144],[172.59,24.2876],[172.6,15.006],[172.61,6.2447]]]
["bitfinex","SOLUSD",1717652529035,[[172.53,2.1445],[172.51,1.00857177],[172.5,130.7244],[172.49,6.4351],[172.48,6.3342]],[[172.54,5.81],[172.57,2.1441],[172.58,4.2879],[172.59,35.0071],[172.77,28.72836893]]]
["bitfinex","SOLUSD",1717652583573,[[172.48,1.00876473],[172.47,4.2905],[172.46,15.0177],[172.45,125.81],[172.44,6.4601]],[[172.51,5.81],[172.52,2.1447],[172.54,4.2888],[172.55,15.0103],[172.57,6.39]]]
["bitfinex","SOLUSD",1717652634608,[[172.48,124.2902],[172.47,6.4357],[172.46,6.4361],[172.45,6.602],[172.36,76.4743357]],[[172.56,4.2885],[172.57,14.7596],[172.58,16.2095],[172.62,23.24],[172.63,50.3432459]]]
["bitfinex","SOLUSD",1717652675053,[[172.51,2.1447],[172.49,10.1],[172.48,7.44422087],[172.47,6.4358],[172.45,126.602]],[[172.54,2.1444],[172.55,5.81],[172.56,24.2883],[172.57,6.4321],[172.58,6.4321]]]
["bitfinex","SOLUSD",1717652732204,[[172.5,2.1448],[172.48,5.29903345],[172.47,6.4358],[172.46,135.1897],[172.44,38.8621]],[[172.55,7.9543],[172.57,24.2882],[172.58,15.0078],[172.59,0.17],[196.44,0.25454]]]
["bitfinex","SOLUSD",1717652779932,[[172.45,2.1455],[172.43,8.70106798],[172.42,16.5394],[172.41,8.5841],[172.4,121.00928038]],[[172.48,5.81],[172.51,4.2897],[172.52,15.0132],[172.53,23.24],[172.71,405.02822329]]]
["bitfinex","SOLUSD",1717652814273,[[172.46,8.70050702],[172.45,2.1455],[172.43,5.30038717],[172.42,140.831],[155.22,5.0]],[[172.48,5.81],[172.49,2.1451],[172.51,4.2896],[172.52,15.013],[172.53,5.81]]]
["bitfinex","SOLUSD",1717652861346,[[172.43,8.70176639],[172.39,3.15546013],[172.37,4.293],[172.36,141.3172],[172.2,28.65797708]],[[172.44,7.9556],[172.45,4.291],[172.46,15.0182],[172.54,24.20806431],[172.64,148.73581541]]]
["bitfinex","SOLUSD",1717652893961,[[172.39,1.00926013],[172.38,52.9563],[172.36,17.0241],[172.35,6.4402],[171.91,42.56499951]],[[172.43,2.1458],[172.44,5.81],[172.45,12.8737],[172.46,6.4362],[172.48,6.251]]]
["bitfinex","SOLUSD",1717652958628,[[172.45,7.9554],[172.44,45.0],[172.43,10.7287],[172.42,127.44675028],[172.41,6.6203]],[[172.5,7.955],[172.51,4.2896],[172.52,6.4341],[172.53,6.4338],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717652962827,[[172.48,2.1451],[172.46,5.81],[172.45,6.4366],[172.44,171.4369],[172.42,1.00905028]],[[172.52,2.1447],[172.53,4.2893],[172.54,6.4336],[172.55,8.5774],[172.58,15.6833]]]
["bitfinex","SOLUSD",1717653007988,[[172.49,10.83975903],[172.47,10.3158],[172.46,16.0246357],[172.44,120.0],[172.35,31.84651948]],[[172.54,2.1444],[172.56,10.7209],[172.57,6.4323],[172.59,6.3737],[196.45,0.05]]]
["bitfinex","SOLUSD",1717653071511,[[172.44,8.70211621],[172.43,2.1456],[172.42,5.81],[172.41,4.292],[172.4,16.03007502]],[[172.47,2.1453],[172.48,5.81],[172.49,10.7252],[172.5,8.58],[172.52,6.0364]]]
["bitfinex","SOLUSD",1717653120481,[[172.54,16.65209931],[172.52,4.2892],[172.51,141.3627],[172.35,63.69286308],[172.33,23.45760042]],[[172.58,2.1439],[172.6,24.2874],[172.61,6.4306],[172.62,6.4306],[172.66,22.0852]]]
["bitfinex","SOLUSD",1717653146799,[[172.49,5.81],[172.48,2.1451],[172.47,6.6356],[172.46,8.5816],[172.45,130.7275]],[[172.53,2.1446],[172.54,20.0],[172.55,5.81],[172.56,4.2884],[172.57,6.4322]]]
["bitfinex","SOLUSD",1717653193268,[[172.48,7.9551],[172.46,4.2908],[172.45,126.4364],[172.44,13.0445],[172.43,1.00800894]],[[172.52,2.1447],[172.54,5.81],[172.55,12.8663],[172.56,6.4328],[172.59,6.1575]]]
["bitfinex","SOLUSD",1717653220412,[[172.54,14.6137],[172.53,120.0],[172.51,10.7235],[172.5,8.5795],[172.44,23.24]],[[172.58,2.1439],[172.59,5.81],[172.6,24.2874],[172.61,6.4307],[172.62,6.4303]]]
["bitfinex","SOLUSD",1717653280187,[[172.53,2.1445],[172.52,5.81],[172.51,4.2895],[172.5,126.4347],[172.49,9.58506267]],[[172.57,2.1441],[172.58,5.81],[172.59,15.0069],[172.6,24.2875],[172.62,5.81]]]
["bitfinex","SOLUSD",1717653299799,[[172.5,2.1449],[172.49,5.81],[172.48,4.2903],[172.47,15.0168],[172.46,1.00596067]],[[172.55,27.9543],[172.56,10.5938],[172.57,15.0088],[172.59,15.174],[173.05,36.1075667]]]
["bitfinex","SOLUSD",1717653369746,[[172.5,52.9548],[172.49,120.0],[172.48,10.7256],[172.47,8.581],[172.33,1077.96437325]],[[172.55,2.1443],[172.57,30.7202],[172.58,8.576],[172.81,3.28769499],[196.44,0.25454]]]
["bitfinex","SOLUSD",1717653381780,[[172.52,2.1446],[172.51,5.81],[172.5,45.0],[172.49,130.725],[172.48,6.4355]],[[172.56,2.1442],[172.57,24.2881],[172.58,8.576],[172.59,6.4316],[172.62,45.0914]]]
["bitfinex","SOLUSD",1717653429803,[[172.53,5.81],[172.52,2.1446],[172.5,1.00822676],[172.49,139.3051],[172.38,47.49447828]],[[172.56,2.1442],[172.57,8.64539553],[172.59,16.529],[172.6,8.5751],[172.61,21.9647]]]
["bitfinex","SOLUSD",1717653474772,[[172.52,3.15222252],[172.51,55.0996],[172.5,6.4347],[172.49,126.435],[172.34,28.55112172]],[[172.55,8.64113665],[172.56,2.1442],[172.58,4.2878],[172.59,15.0072],[172.6,6.2246]]]
["bitfinex","SOLUSD",1717653516582,[[172.4,5.81],[172.39,122.1462],[172.38,0.5212976],[172.37,10.7325],[172.36,6.4399]],[[172.44,2.1456],[172.46,10.1008],[172.47,26.4359],[172.48,8.5811],[172.56,64.9252722]]]
["bitfinex","SOLUSD",1717653548709,[[172.4,2.146],[172.39,125.81],[172.38,11.2532976],[172.37,7.61770378],[172.22,28.7039584]],[[172.45,7.9556],[172.46,4.2909],[172.47,15.0176],[172.48,16.0495],[172.55,47.5452722]]]
["bitfinex","SOLUSD",1717653599447,[[172.43,5.81],[172.42,2.1458],[172.41,126.0997],[172.4,4.6323],[172.39,6.4387]],[[172.46,2.1454],[172.48,4.2904],[172.49,20.8256],[172.53,5.81],[172.58,47.5452722]]]
["bitfinex","SOLUSD",1717653611449,[[172.41,5.81],[172.4,2.1461],[172.39,120.0],[172.38,7.96937057],[172.37,16.9046]],[[172.44,2.1457],[172.47,16.5365],[172.48,8.581],[172.52,21.6542],[172.56,59.7911722]]]
["bitfinex","SOLUSD",1717653688444,[[172.49,2.145],[172.47,10.1004],[172.46,21.0356],[172.45,120.0],[172.44,15.5831]],[[172.53,7.9546],[172.55,4.2886],[172.56,6.4326],[172.57,8.5766],[172.74,32.89885781]]]
["bitfinex","SOLUSD",1717653698648,[[172.43,2.1457],[172.4,25.1251],[172.39,1.00906621],[172.38,126.5593976],[172.35,23.24]],[[172.46,5.81],[172.47,2.1453],[172.49,4.2901],[172.5,15.0148],[172.58,79.5665524]]]
["bitfinex","SOLUSD",1717653781128,[[172.45,2.1455],[172.44,5.81],[172.43,19.3113],[172.42,120.0],[172.39,0.17]],[[172.49,2.145],[172.5,5.81],[172.51,4.2896],[172.52,15.0129],[172.73,142.99366539]]]
["bitfinex","SOLUSD",1717653790133,[[172.41,2.1459],[172.4,125.81],[172.39,4.2925],[172.38,15.5459976],[172.37,6.2684]],[[172.46,7.9554],[172.48,10.7258],[172.49,8.5804],[172.5,6.4516],[172.57,27.37990678]]]
["bitfinex","SOLUSD",1717653852895,[[172.38,0.5212976],[172.33,2.1469],[172.32,6.5613],[172.31,5.30405446],[172.3,129.5896]],[[172.39,7.9562],[172.4,4.2923],[172.41,15.0226],[172.44,23.24],[172.45,51.1539]]]
["bitfinex","SOLUSD",1717653886814,[[172.38,0.5212976],[172.35,2.1467],[172.34,5.81],[172.32,10.7356],[172.31,13.0685]],[[172.39,2.1462],[172.41,0.17],[172.42,19.3138],[172.44,23.24],[172.48,24.0034]]]
["bitfinex","SOLUSD",1717653944360,[[172.41,2.146],[172.39,16.3524],[172.38,15.5459976],[172.37,136.25188452],[172.2,43.94857992]],[[172.45,2.1456],[172.46,5.81],[172.47,4.2907],[172.48,8.581],[172.56,26.89886917]]]
["bitfinex","SOLUSD",1717653975288,[[172.47,6.3914],[172.46,7.9553],[172.44,130.7281],[172.43,6.4373],[172.23,12.10327485]],[[172.51,2.1448],[172.53,4.2892],[172.54,15.0111],[172.56,6.5465],[172.61,46.60881448]]]
["bitfinex","SOLUSD",1717654039938,[[172.45,7.9555],[172.43,124.2915],[172.42,7.44666727],[172.41,6.4378],[172.22,684.1393878]],[[172.5,2.1449],[172.51,5.81],[172.52,4.2894],[172.53,15.1818],[172.55,6.3775]]]
["bitfinex","SOLUSD",1717654053741,[[172.38,8.4775976],[172.36,19.3196],[172.35,120.0],[172.34,263.1877],[172.18,655.02581871]],[[172.44,14.0028],[172.45,4.291],[172.46,6.6064],[172.47,23.7141],[172.51,12.63338328]]]
["bitfinex","SOLUSD",1717654136202,[[172.4,8.6457],[172.38,6.3312976],[172.37,130.7326],[172.36,6.4399],[172.22,683.72977711]],[[172.44,7.9556],[172.46,4.2908],[172.47,15.0172],[172.54,22.13311014],[172.65,67.17332192]]]
["bitfinex","SOLUSD",1717654146630,[[172.42,6.0043],[172.4,2.1461],[172.39,120.0],[172.38,4.8139976],[172.37,15.0254]],[[172.45,2.1456],[172.46,5.81],[172.47,4.2906],[172.48,6.4355],[172.49,6.4355]]]
["bitfinex","SOLUSD",1717654206130,[[172.38,0.5212976],[172.32,7.957],[172.31,120.0],[172.3,11.7368],[172.0,116.69651727]],[[172.39,2.1462],[172.4,4.2923],[172.41,6.4381],[172.42,6.4379],[172.43,6.1804]]]
["bitfinex","SOLUSD",1717654245853,[[172.38,7.32425952],[172.3,3.1473],[172.29,125.30470351],[172.28,29.4565],[154.91,5.04014829]],[[172.39,27.2726],[172.44,23.24],[172.45,46.60881448],[172.46,6.39635459],[172.47,22.6951]]]
["bitfinex","SOLUSD",1717654310418,[[172.46,120.0],[172.45,2.1454],[172.44,13.13006192],[172.43,4.2915],[172.42,12.2476]],[[172.5,2.145],[172.52,4.2894],[172.53,29.6736],[172.54,6.4335],[172.58,4.62532777]]]
["bitfinex","SOLUSD",1717654334122,[[172.51,2.1447],[172.5,120.0],[172.49,4.46],[172.48,13.23836192],[172.47,12.2458]],[[172.54,5.81],[172.55,2.1443],[172.58,19.2958],[172.61,15.5769],[172.78,31.21473355]]]
["bitfinex","SOLUSD",1717654384782,[[172.45,2.1455],[172.42,130.8993],[172.41,20.4519],[172.37,16.56265513],[172.35,23.24]],[[172.47,5.81],[172.49,2.1451],[172.51,4.2896],[172.52,6.434],[172.53,36.2263]]]
["bitfinex","SOLUSD",1717654393964,[[172.49,2.1449],[172.47,4.2905],[172.46,132.2462],[172.45,8.5817],[172.43,22.4803]],[[172.53,7.9545],[172.56,19.2976],[172.62,69.84881448],[173.37,60.17927783],[174.35,1.19]]]
["bitfinex","SOLUSD",1717654490170,[[172.49,181.8901],[172.46,8.13042274],[172.44,35.85048658],[172.42,6.28232687],[172.36,23.200224]],[[172.5,25.0],[172.59,7.9538],[172.61,16.8624],[172.62,24.3669],[172.69,9.99990678]]]
["bitfinex","SOLUSD",1717654530414,[[172.6,2.1436],[172.59,120.0],[172.58,4.4578],[172.45,303.59910078],[172.43,4.1723113]],[[172.64,2.1432],[172.65,5.81],[172.66,4.2859],[172.67,6.4285],[172.68,8.571]]]
["bitfinex","SOLUSD",1717654558550,[[172.61,126.1697],[172.6,0.17],[172.59,10.0975],[172.58,6.4317],[172.53,23.24]],[[172.66,7.9529],[172.68,4.2854],[172.69,6.4277],[172.7,8.57],[172.86,32.01760971]]]
["bitfinex","SOLUSD",1717654585075,[[172.43,120.0],[172.4,0.34],[172.39,25.81],[172.38,36.29041043],[172.37,4.68363527]],[[172.46,5.81],[172.49,2.145],[172.51,6.3952],[172.52,12.8685],[172.53,29.6736]]]
["bitfinex","SOLUSD",1717654646708,[[172.38,2.6676976],[172.36,120.0],[172.32,47.6108575],[172.31,20.28385316],[172.22,48.49499245]],[[172.4,5.81],[172.42,2.1459],[172.44,4.2913],[172.45,15.0192],[172.51,46.60881448]]]
["bitfinex","SOLUSD",1717654701162,[[172.38,0.5212976],[172.33,2.147],[172.32,6.0895],[172.3,136.2518],[172.28,1.00725526]],[[172.39,12.2487],[172.4,6.4386],[172.41,8.5846],[172.44,23.24],[172.5,27.38990678]]]
["bitfinex","SOLUSD",1717654756094,[[172.16,120.0],[172.13,5.81],[172.12,12.2183],[172.1,1.0083359],[172.09,0.17]],[[172.22,2.1484],[172.25,10.7404],[172.26,36.327],[172.28,15.6947]]]
["bitfinex","SOLUSD",1717654801039,[[172.19,120.0],[172.18,0.34],[172.17,5.81],[172.16,6.0759],[172.13,14.60587756]],[[172.23,5.81],[172.25,2.148],[172.28,10.7384],[172.29,8.5904],[172.35,23.24]]]
["bitfinex","SOLUSD",1717654832360,[[172.3,120.0],[172.29,0.17],[172.26,6.1453],[172.22,5.81],[172.07,29.99088793]],[[172.34,5.81],[172.37,2.1465],[172.39,4.2926],[172.4,15.0235],[172.47,48.546235]]]
["bitfinex","SOLUSD",1717654850389,[[172.26,20.17],[172.25,125.81],[172.23,1.0080717],[172.22,6.653],[172.2,5.81]],[[172.31,5.81],[172.35,7.9568],[172.36,4.2933],[172.37,28.64],[172.58,6.06032229]]]
["bitfinex","SOLUSD",1717654925454,[[172.25,120.0],[172.24,20.0],[172.23,12.1916],[172.22,1.00823922],[172.19,50.9845]],[[172.29,5.81],[172.32,2.1472],[172.35,57.8484],[172.41,4.63903401],[172.53,291.89406262]]]
["bitfinex","SOLUSD",1717654971695,[[172.25,120.0],[172.24,25.81],[172.23,1.00798555],[172.2,21.25563149],[172.18,5.81]],[[172.3,5.81],[172.34,8.4622],[172.35,21.0971],[172.36,10.7333],[172.65,35.45899091]]]
["bitfinex","SOLUSD",1717655035078,[[172.26,8.70975189],[172.25,125.81],[172.23,1.00767492],[172.21,4.65555877],[172.15,655.2]],[[172.31,5.81],[172.34,2.1469],[172.36,4.2933],[172.37,15.0262],[174.15,1.19]]]
["bitfinex","SOLUSD",1717655077402,[[172.28,8.70879819],[172.26,120.0],[172.25,6.5706],[172.24,5.98],[172.23,1.00745383]],[[172.3,5.81],[172.34,2.1469],[172.35,23.24],[172.36,19.3202],[172.38,15.1321]]]
["bitfinex","SOLUSD",1717655156383,[[172.17,20.0],[172.16,120.0],[172.14,6.81749717],[172.12,60.62668364],[172.09,8.36407071]],[[172.2,5.81],[172.25,2.148],[172.26,29.4973],[172.27,16.2302],[172.28,10.7383]]]
["bitfinex","SOLUSD",1717655221538,[[172.1,120.0],[172.09,1.00781873],[172.07,5.81],[172.03,51.82512354],[172.01,16.6292]],[[172.14,5.81],[172.18,8.5685],[172.2,19.4897],[172.21,6.4456],[172.27,31.96553333]]]
["bitfinex","SOLUSD",1717655263392,[[172.1,2.1498],[172.09,120.0],[172.08,5.81],[172.03,12.49374232],[171.97,3.03404095]],[[172.14,5.81],[172.16,2.1491],[172.18,17.1641],[172.19,8.5953],[172.2,15.1924]]]
["bitfinex","SOLUSD",1717655351047,[[172.1,2.1498],[172.09,120.0],[172.06,6.81963903],[172.05,39.37439706],[172.02,36.34382038]],[[172.16,2.1492],[172.17,23.24],[172.18,10.7445],[172.19,8.5954],[172.86,54.16135005]]]
["bitfinex","SOLUSD",1717655393191,[[172.13,2.1495],[172.11,126.2477],[172.09,0.17],[172.06,15.2148],[171.98,472.79351435]],[[172.18,2.1489],[172.19,4.2976],[172.2,15.0409],[172.21,6.3415],[172.25,7.7778237]]]
["bitfinex","SOLUSD",1717655429731,[[172.06,4.3006],[172.05,120.0],[172.02,21.5202],[172.0,135.84],[171.99,9.37958838]],[[172.12,2.1497],[172.14,4.2988],[172.15,15.0452],[172.16,6.6329],[172.18,15.3453]]]
["bitfinex","SOLUSD",1717655501702,[[172.03,0.8153272],[172.0,101.0],[171.98,8.72239821],[171.95,120.0],[171.94,10.7592]],[[172.04,24.7741],[172.05,4.3011],[172.06,6.4512],[172.07,8.6016],[172.1,46.60881448]]]
["bitfinex","SOLUSD",1717655529209,[[172.0,50.72845568],[171.92,0.3854811],[171.86,0.8153272],[171.82,10.4896],[171.81,6.4604]],[[172.01,155.23325841],[172.03,58.54614178],[172.04,4.58121188],[172.09,120.0],[172.1,29.66126496]]]
["bitfinex","SOLUSD",1717655570141,[[171.86,0.3153272],[171.84,8.72909861],[171.83,6.555],[171.82,2.1534],[171.79,19.919]],[[171.88,2.1527],[171.89,0.17],[171.9,19.542],[171.91,45.0],[171.92,7.28808926]]]
["bitfinex","SOLUSD",1717655614608,[[171.86,0.3153272],[171.81,6.436],[171.8,2.1536],[171.78,15.67691299],[171.76,12.9246]],[[171.87,8.0027],[171.9,42.7719],[171.94,41.77510325],[171.95,16.5995],[196.0,31.0]]]
["bitfinex","SOLUSD",1717655657871,[[171.86,0.3153272],[171.81,8.5894],[171.8,4.3073],[171.79,15.076],[154.44,0.04027047]],[[171.87,8.0027],[171.89,4.305],[171.9,38.4672],[171.91,0.17],[171.94,41.22352443]]]
["bitfinex","SOLUSD",1717655682195,[[171.87,6.4891],[171.86,15.5109272],[171.85,2.1529],[171.83,10.7662],[171.82,132.31]],[[171.89,5.85],[171.91,2.1523],[171.93,4.3041],[171.94,13.18582443],[171.95,8.6072]]]
["bitfinex","SOLUSD",1717655733123,[[171.84,2.153],[171.81,6.4605],[171.8,135.0124]],[[171.92,13.0328],[171.97,15.2395]]]
["bitfinex","SOLUSD",1717655788789,[[171.86,4.3057],[171.85,21.4187],[171.84,22.0388],[171.83,120.0],[171.68,415.94352954]],[[171.95,4.3036],[171.96,15.0619],[172.0,6.161],[172.02,15.1676],[172.03,67.93365551]]]
["bitfinex","SOLUSD",1717655797999,[[171.92,6.3269],[171.91,36.028],[171.9,120.0],[171.85,265.16674276],[171.84,10.0]],[[171.98,5.85],[172.0,2.1511],[172.03,19.3574],[172.1,38.30464841],[172.12,60.48356229]]]
["bitfinex","SOLUSD",1717655822699,[[171.95,2.1517],[171.93,4.304],[171.92,6.4564],[171.91,126.4568],[171.89,28.1464]],[[171.96,5.85],[172.0,2.1512],[172.02,10.9383],[172.03,8.6036],[172.04,6.4523]]]
["bitfinex","SOLUSD",1717655871575,[[171.91,2.1522],[171.89,4.3049],[171.88,135.0681],[171.87,15.994],[171.86,5.85]],[[171.93,5.85],[171.95,2.1518],[171.97,4.303],[171.98,6.4542],[171.99,29.8539]]]
["bitfinex","SOLUSD",1717655936221,[[172.02,2.1508],[172.01,4.302],[172.0,135.2277],[171.99,0.17],[171.98,5.85]],[[172.05,5.85],[172.07,2.1503],[172.09,19.3509],[172.15,20.6314434],[172.27,29.12770099]]]
["bitfinex","SOLUSD",1717655969858,[[171.87,2.1527],[171.86,4.3058],[171.85,140.9208],[171.84,22.1203],[171.72,674.4]],[[171.91,5.85],[171.92,2.1522],[171.94,4.3038],[171.95,15.063],[171.98,6.1427]]]
["bitfinex","SOLUSD",1717656025387,[[171.86,2.1528],[171.84,4.3061],[171.83,6.4596],[171.82,23.9058],[171.81,120.0]],[[171.88,5.85],[171.93,4.3041],[171.94,12.8747],[171.95,8.6075],[172.02,23.00329363]]]
["bitfinex","SOLUSD",1717656045345,[[171.78,2.1539],[171.75,130.7712],[171.74,5.85],[171.73,15.69134239],[171.72,15.7412]],[[171.83,2.1533],[171.85,4.3061],[171.86,12.7486],[171.87,6.4584],[172.15,6.03195432]]]
["bitfinex","SOLUSD",1717656101584,[[171.79,2.1537],[171.77,120.0],[171.76,4.3081],[171.75,21.93951355],[171.74,6.0523]],[[171.82,5.85],[171.84,2.1532],[171.86,4.3058],[171.87,6.4585],[171.88,8.6111]]]
["bitfinex","SOLUSD",1717656112514,[[171.8,2.1536],[171.77,130.77],[171.76,12.3123],[171.74,7.06254359],[171.7,0.03622232]],[[171.82,5.85],[171.85,2.1531],[171.87,4.3056],[171.88,15.0691],[171.9,29.9177]]]
["bitfinex","SOLUSD",1717656185927,[[171.7,0.03622232],[171.69,2.9702272],[171.67,124.3104],[171.66,6.4661],[171.65,6.4665]],[[171.71,5.85],[171.78,6.0959]]]
["bitfinex","SOLUSD",1717656216574,[[171.7,0.03622232],[171.69,0.8153272],[171.66,2.1553],[171.65,4.311],[171.64,135.0893]],[[171.71,8.0047],[171.72,4.3093],[171.73,6.4637],[171.74,8.6181],[171.91,29.03681898]]]
["bitfinex","SOLUSD",1717656278607,[[171.7,0.03622232],[171.69,0.8153272],[171.62,2.1558],[171.6,142.8599],[171.59,22.84347499]],[[171.71,27.3976],[171.72,23.4],[171.74,6.2607],[171.77,15.1522],[171.78,12.94017108]]]
["bitfinex","SOLUSD",1717656326959,[[171.75,122.1542],[171.74,0.34],[171.73,6.5515],[171.72,25.2417],[171.63,107.83499315]],[[171.78,5.85],[171.8,2.1536],[171.83,12.9199],[171.84,6.4595],[171.9,97.92555551]]]
["bitfinex","SOLUSD",1717656397721,[[171.77,2.154],[171.75,0.17],[171.74,120.0],[171.73,16.0938],[171.7,0.03622232]],[[171.78,5.85],[171.81,2.1535],[171.83,4.3066],[171.84,15.0721],[171.87,6.0162]]]
["bitfinex","SOLUSD",1717656426460,[[171.85,0.34],[171.84,8.4279],[171.83,120.0],[171.81,5.85],[171.78,16.2952]],[[171.88,2.1526],[171.9,12.9147],[171.91,6.4568],[171.95,11.50850268],[172.1,32.68648335]]]
["bitfinex","SOLUSD",1717656487915,[[172.05,0.34],[172.04,120.0],[172.02,6.577],[172.0,5.85],[171.59,1622.1131453]],[[172.06,5.85],[172.09,2.1501],[172.11,19.3484],[172.16,6.6141],[172.19,50.48365551]]]
["bitfinex","SOLUSD",1717656501121,[[172.02,0.34],[172.01,20.0],[172.0,120.0],[171.98,24.17174821],[171.8,32.66148747]],[[172.05,5.85],[172.08,2.1502],[172.1,10.7496],[172.11,8.5993],[172.31,39.51782579]]]
["bitfinex","SOLUSD",1717656593091,[[171.91,2.1522],[171.89,120.0],[171.86,6.0544],[171.85,53.37158051],[171.84,7.6645585]],[[171.92,5.85],[171.96,2.1517],[171.98,19.3631],[171.99,23.4],[172.05,9.99990678]]]
["bitfinex","SOLUSD",1717656615030,[[171.9,2.1524],[171.89,120.0],[171.88,0.34],[171.85,36.87998051],[171.83,5.85]],[[171.91,5.85],[171.94,6.258],[171.95,2.1518],[171.97,15.0612],[171.98,16.0909]]]
["bitfinex","SOLUSD",1717656643158,[[171.87,2.1527],[171.85,21.94998051],[171.84,120.0],[171.83,5.85],[171.8,34.89]],[[171.89,5.85],[171.92,2.1522],[171.93,4.3041],[171.94,15.0639],[171.96,15.1241]]]
["bitfinex","SOLUSD",1717656696182,[[172.08,120.0],[172.07,6.4024],[172.02,16.5413],[171.97,15.79434111]],[[172.12,2.1496],[172.14,4.2988],[172.15,15.0455],[172.2,9.60517995],[172.44,12.10087356]]]
["bitfinex","SOLUSD",1717656746623,[[172.06,20.0],[172.05,120.0],[172.02,6.251],[171.99,28.06376053],[171.84,29.64090147]],[[172.1,5.85],[172.12,2.1497],[172.14,4.2988],[172.15,15.0455],[172.17,29.6183]]]
["bitfinex","SOLUSD",1717656778772,[[171.93,0.34],[171.92,140.0],[171.91,5.85],[171.89,6.2737],[171.85,1.01196069]],[[171.97,5.85],[172.0,2.1512],[172.01,4.3021],[172.02,15.0567],[172.23,32.96219348]]]
["bitfinex","SOLUSD",1717656844233,[[171.84,2.1531],[171.81,20.0],[171.8,125.85],[171.79,1.01253485],[171.76,28.05347043]],[[171.89,2.1526],[171.91,4.3046],[171.92,15.0655],[172.1,29.66126496]]]
["bitfinex","SOLUSD",1717656873675,[[171.77,2.154],[171.75,0.4952682],[171.74,20.34],[171.73,125.85],[171.72,6.2862]],[[171.82,2.1534],[171.84,10.7658],[171.85,6.4592],[171.92,27.42990678]]]
["bitfinex","SOLUSD",1717656935513,[[171.83,20.34],[171.82,6.1222],[171.81,121.93899371],[171.8,5.85],[171.77,10.49664804]],[[171.86,5.85],[171.89,2.1525],[171.91,4.3046],[171.92,15.0654],[172.01,33.5827]]]
["bitfinex","SOLUSD",1717656946837,[[171.85,120.17],[171.84,20.0],[171.83,0.17],[171.81,14.18239371],[171.78,15.5107]],[[171.93,25.9723],[172.0,15.84990678],[172.01,48.546235],[172.02,5.59100238],[172.03,17.43]]]
["bitfinex","SOLUSD",1717657027288,[[171.88,1.93820403],[171.87,120.0],[171.85,20.0],[171.84,12.5091],[171.83,4.73249926]],[[171.91,14.51842426],[171.92,2.1521],[171.94,4.3038],[171.95,6.4554],[171.96,15.1083]]]
["bitfinex","SOLUSD",1717657043613,[[171.94,45.0],[171.93,120.0],[171.92,0.34],[171.9,5.85],[171.75,0.4952682]],[[171.96,5.85],[171.99,2.1513],[172.02,10.7547],[172.03,8.6033],[172.04,6.6554]]]
["bitfinex","SOLUSD",1717657086146,[[171.85,10.65379196],[171.8,22.19869666],[171.79,126.3577],[171.78,19.3631],[171.73,384.2]],[[171.86,2.1529],[171.96,16.5699],[171.97,6.1255],[172.01,27.43990678],[172.04,48.546235]]]
["bitfinex","SOLUSD",1717657133199,[[171.94,6.3196],[171.93,120.0],[171.92,0.34],[171.87,79.92],[171.85,16.71755848]],[[171.98,2.1514],[172.0,4.3023],[172.01,15.0575],[172.07,6.4188],[172.19,0.3231352]]]
["bitfinex","SOLUSD",1717657185750,[[172.02,10.64326327],[171.97,6.6845],[171.96,120.0],[171.95,16.0943],[171.87,11.90665016]],[[172.03,2.1507],[172.04,4.3014],[172.05,15.054],[172.1,6.2323],[172.15,27.43990678]]]
["bitfinex","SOLUSD",1717657210561,[[172.01,120.0],[172.0,6.8444],[171.97,16.1389],[171.91,10.53525517],[171.87,86.61681993]],[[172.06,2.1504],[172.08,10.7509],[172.09,8.6005],[172.12,6.0486],[172.16,14.53916465]]]
["bitfinex","SOLUSD",1717657235091,[[171.92,10.32241939],[171.9,0.34],[171.89,120.0],[171.87,8.09625016],[171.86,5.85]],[[171.93,5.85],[171.95,2.1518],[171.97,4.3031],[171.98,15.0601],[171.99,23.4]]]
["bitfinex","SOLUSD",1717657279104,[[171.82,132.594605],[171.81,5.85],[171.77,385.21182732],[171.75,9.46435577],[171.65,32.80329138]],[[171.87,5.85],[171.89,2.1526],[171.91,19.3708],[171.94,21.9952],[172.01,17.44]]]
["bitfinex","SOLUSD",1717657352306,[[171.79,10.79152753],[171.77,120.0],[171.76,69.4782],[171.75,6.9580682],[171.63,24.65758121]],[[171.8,5.85],[171.83,2.1533],[171.85,6.4591],[171.86,12.9178]]]
["bitfinex","SOLUSD",1717657362520,[[171.8,2.1535],[171.78,124.3078],[171.77,51.6319],[171.76,20.0],[171.75,6.3452682]],[[171.81,5.85],[171.84,2.1531],[171.86,4.3058],[171.87,15.0697],[172.05,32.78170972]]]
["bitfinex","SOLUSD",1717657421764,[[171.76,2.1541],[171.75,0.4952682],[171.74,120.0],[171.73,10.7724],[171.72,6.4573]],[[171.77,5.85],[171.8,2.1537],[171.82,10.767],[171.9,80.23299693],[171.92,4.60097832]]]
["bitfinex","SOLUSD",1717657457506,[[171.75,0.4952682],[171.71,4.3094],[171.7,133.16232232],[171.67,5.85],[171.56,3.03252455]],[[171.76,5.85],[171.77,2.154],[171.8,10.7684],[171.81,32.0145],[171.87,10.82901865]]]
["bitfinex","SOLUSD",1717657538338,[[171.7,0.03622232],[171.68,122.155],[171.67,4.3105],[171.66,6.4662],[171.65,6.4666]],[[171.71,5.85],[171.72,2.1546],[171.74,4.3088],[171.75,6.4632],[171.76,8.6168]]]
["bitfinex","SOLUSD",1717657564084,[[171.72,4.19997918],[171.71,120.34],[171.7,6.09442232],[171.68,5.85],[171.63,30.26099105]],[[171.74,5.85],[171.76,2.1541],[171.78,4.3078],[171.79,6.4614],[171.8,8.615]]]
["bitfinex","SOLUSD",1717657649557,[[171.64,2.1556],[171.61,126.1738],[171.6,20.0],[171.58,7.0538845],[171.47,1.01201038]],[[171.65,5.85],[171.68,2.1551],[171.7,10.7745],[171.71,8.6194],[171.72,23.4]]]
["bitfinex","SOLUSD",1717657656460,[[171.62,8.1636],[171.61,15.5711],[171.58,121.2038845],[171.57,5.85],[171.51,7.16226404]],[[171.64,5.85],[171.69,10.7752],[171.7,8.6197],[171.73,6.31262082],[171.74,22.2285]]]
["bitfinex","SOLUSD",1717657710790,[[171.77,6.3347],[171.76,126.02],[171.75,35.3979],[171.74,0.34],[171.73,2.04526008]],[[171.82,5.85],[171.85,2.153],[171.88,19.3744],[172.06,152.42931399],[172.07,49.12573151]]]
["bitfinex","SOLUSD",1717657720598,[[171.73,22.04526008],[171.72,5.85],[171.71,15.509],[171.7,127.48271264],[154.21,0.32555215]],[[171.78,5.85],[171.81,2.1535],[171.83,4.3067],[171.84,6.4595],[171.85,8.6124]]]
["bitfinex","SOLUSD",1717657779354,[[171.63,2.1557],[171.61,0.1],[171.6,25.85],[171.59,126.4295],[171.58,21.82970794]],[[171.65,5.85],[171.68,2.1552],[171.69,4.3102],[171.7,15.0847],[171.72,66.3927]]]
["bitfinex","SOLUSD",1717657816191,[[171.69,45.0],[171.68,124.3102],[171.67,5.85],[171.57,67.75888628],[171.56,258.01374169]],[[171.73,5.85],[171.75,2.1543],[171.77,26.0208],[171.83,15.9931],[171.84,15.47835312]]]
["bitfinex","SOLUSD",1717657842211,[[171.79,2.1537],[171.76,20.0],[171.75,120.0],[171.74,6.19],[171.72,6.0585]],[[171.8,5.85],[171.82,2.1534],[171.85,10.7652],[171.86,8.6119],[171.94,30.5248]]]
["bitfinex","SOLUSD",1717657876352,[[171.83,2.1532],[171.79,126.4575],[171.78,5.85],[171.76,16.8313],[171.62,32.59783188]],[[171.84,5.85],[171.86,2.1529],[171.88,4.3053],[171.89,15.0681],[171.97,57.63249693]]]
["bitfinex","SOLUSD",1717657949349,[[171.96,2.1515],[171.94,120.0],[171.92,12.0137],[171.87,0.34],[171.81,34.41191582]],[[171.99,5.85],[172.0,2.1511],[172.02,4.3018],[172.03,15.0557],[172.08,28.1156817]]]
["bitfinex","SOLUSD",1717658004229,[[171.93,2.152],[171.87,120.0],[171.86,5.85],[171.85,22.5898],[171.8,10.59796369]],[[171.96,2.1517],[171.99,42.762],[172.16,260.01819065],[172.18,29.78861617],[172.44,36.42619904]]]
["bitfinex","SOLUSD",1717658043832,[[171.96,2.1516],[171.92,0.34],[171.91,120.0],[171.9,5.85],[171.85,4.69109946]],[[171.97,5.85],[171.99,2.1512],[172.01,4.302],[172.02,6.4528],[172.03,6.4525]]]
["bitfinex","SOLUSD",1717658064060,[[171.95,2.1517],[171.92,0.34],[171.91,120.0],[171.9,6.6536],[171.84,40.79]],[[171.98,5.85],[171.99,2.1512],[172.01,10.7553],[172.02,8.6039],[172.07,15.4931]]]
["bitfinex","SOLUSD",1717658145238,[[172.0,2.151],[171.99,120.0],[171.98,50.85],[171.88,267.0],[171.86,61.63703082]],[[172.04,5.85],[172.05,2.1505],[172.07,10.7513],[172.08,6.4506],[172.09,6.5461]]]
["bitfinex","SOLUSD",1717658164572,[[172.04,2.1505],[172.01,126.19],[171.98,45.0],[171.97,15.0131],[171.92,10.0]],[[172.07,5.85],[172.08,2.1501],[172.09,6.5461],[172.1,4.2998],[172.11,31.6073]]]
["bitfinex","SOLUSD",1717658214636,[[172.07,2.1502],[172.03,125.85],[172.0,6.3724],[171.99,30.50623385],[171.98,20.52805646]],[[172.11,2.1498],[172.12,4.2993],[172.14,15.0463],[172.15,6.3923],[172.17,23.4]]]
["bitfinex","SOLUSD",1717658238656,[[172.11,126.5858],[172.1,6.19],[172.09,16.5217],[172.05,12.08446769],[172.04,13.57275786]],[[172.16,5.85],[172.19,2.9672034],[172.21,15.0402],[172.4,155.7056619],[173.4,4.11]]]
["bitfinex","SOLUSD",1717658291767,[[172.08,45.0],[172.07,0.34],[172.05,125.85],[172.04,6.2687],[171.99,38.70251473]],[[172.15,2.1493],[172.17,31.9966],[172.18,6.447],[172.36,30.67881563],[172.55,30.35516587]]]
["bitfinex","SOLUSD",1717658329795,[[172.18,45.34],[172.17,131.8738],[172.13,16.3759],[172.08,30.34906176],[172.07,76.59680692]],[[172.19,0.8184034],[172.22,5.85],[172.25,2.1481],[172.27,10.739],[172.28,8.5909]]]
["bitfinex","SOLUSD",1717658384731,[[172.15,51.19],[172.14,120.0],[172.1,4.61942378],[172.09,15.6957],[172.08,23.4]],[[172.19,0.8184034],[172.21,5.85],[172.24,2.1481],[172.26,29.6118],[172.27,19.3305]]]
["bitfinex","SOLUSD",1717658442399,[[172.11,2.1496],[172.09,120.0],[172.08,51.02],[172.06,0.17],[172.05,6.4484]],[[172.16,2.1492],[172.19,11.5090034],[172.2,6.4462],[172.22,15.1805],[172.26,23.4]]]
["bitfinex","SOLUSD",1717658486425,[[172.04,2.1506],[172.01,120.0],[172.0,6.19],[171.99,6.058],[171.98,15.1515]],[[172.06,5.85],[172.08,2.1502],[172.1,19.3497],[172.17,29.25],[195.57,1.99040746]]]
["bitfinex","SOLUSD",1717658500845,[[172.17,120.0],[172.15,6.5004],[172.14,5.85],[172.1,0.34],[172.09,15.0231]],[[172.19,0.8184034],[172.23,2.1483],[172.24,6.5215],[172.26,27.6959],[172.27,6.4436]]]
["bitfinex","SOLUSD",1717658561016,[[172.11,2.1497],[172.09,8.69704189],[172.07,125.85],[172.06,11.02816085],[172.01,40.68]],[[172.16,2.1492],[172.17,27.698],[172.18,6.4467],[172.19,9.4138034],[172.24,15.00684912]]]
["bitfinex","SOLUSD",1717658592729,[[172.12,2.1496],[172.11,45.0],[172.1,128.70314774],[172.08,11.9504],[172.06,0.34]],[[172.14,5.85],[172.17,2.1491],[172.19,11.7656034],[172.2,15.0407],[172.21,16.5249]]]
["bitfinex","SOLUSD",1717658641070,[[172.18,31.91821499],[172.17,154.83],[172.15,4.7512195],[172.11,18.70564735],[172.1,83.06157907]],[[172.19,0.8184034],[172.24,5.85],[172.27,2.1478],[172.29,4.295],[172.3,15.0323]]]
["bitfinex","SOLUSD",1717658692429,[[172.24,2.148],[172.22,120.0],[172.2,5.85],[172.18,2.32101499],[172.17,34.83]],[[172.26,5.85],[172.29,2.1476],[172.31,10.7365],[172.32,12.7327],[172.44,3.0260145]]]
["bitfinex","SOLUSD",1717658764389,[[172.21,2.1485],[172.2,8.67219746],[172.18,121.98101499],[172.16,12.0951],[172.15,54.6081195]],[[172.22,5.85],[172.25,2.148],[172.27,4.2956],[172.28,15.0339],[194.76,0.03202917]]]
["bitfinex","SOLUSD",1717658820437,[[172.22,2.1483],[172.2,128.67917128],[172.18,12.3715],[172.14,4.5366586],[171.82,30.48200979]],[[172.24,5.85],[172.27,2.1478],[172.29,10.7377],[172.3,8.5899],[172.33,6.5494]]]
["bitfinex","SOLUSD",1717658850564,[[172.2,2.1486],[172.18,8.68120286],[172.16,120.0],[172.15,12.0437],[172.08,114.83457633]],[[172.25,2.148],[172.26,23.4],[172.28,10.7384],[172.29,6.4426],[172.32,4.73392577]]]
["bitfinex","SOLUSD",1717658871174,[[172.06,122.1503],[172.05,45.0],[172.03,5.85],[172.0,4.60098808],[154.44,0.04027047]],[[172.1,5.85],[172.11,2.1498],[172.13,4.2991],[172.14,26.4482],[172.15,8.5975]]]
["bitfinex","SOLUSD",1717658920333,[[172.04,120.0],[172.02,4.3017],[172.01,5.85],[172.0,6.5148],[171.98,47.61576267]],[[172.09,2.15],[172.11,4.2996],[172.12,15.0477],[172.17,23.4],[172.2,45.86516964]]]
["bitfinex","SOLUSD",1717658952366,[[172.08,2.1501],[172.06,45.0],[172.04,120.34],[172.03,5.85],[172.01,4.61931883]],[[172.1,5.85],[172.12,2.1497],[172.13,4.2991],[172.14,6.4483],[172.15,8.5972]]]
["bitfinex","SOLUSD",1717659005597,[[171.89,2.1525],[171.87,4.3055],[171.85,120.0],[171.84,5.85],[171.82,16.2857]],[[171.9,5.85],[171.93,2.1521],[171.94,4.3038],[171.95,15.0628],[172.02,4.71648044]]]
["bitfinex","SOLUSD",1717659045472,[[171.85,2.1529],[171.84,4.3062],[171.82,120.0],[171.81,5.85],[171.78,16.04]],[[171.87,0.03249513],[171.89,2.1525],[171.91,4.3045],[171.92,6.4565],[171.93,15.008]]]
["bitfinex","SOLUSD",1717659088672,[[172.02,2.1508],[171.99,6.5165],[171.98,0.17],[171.97,120.0],[171.9,34.89019433]],[[172.04,5.85],[172.05,2.1505],[172.08,10.7507],[172.1,6.2833],[172.18,69.16191604]]]
["bitfinex","SOLUSD",1717659156458,[[171.86,124.3057],[171.84,12.4039],[171.81,61.38826502],[171.77,17.43],[171.72,667.73506619]],[[171.9,5.85],[171.92,2.1522],[171.94,10.7596],[171.95,6.4555],[172.04,28.0027165]]]
["bitfinex","SOLUSD",1717659192997,[[171.92,2.152],[171.89,4.3048],[171.88,125.85],[171.85,6.4116],[171.79,59.9111]],[[171.94,5.85],[171.95,2.1517],[171.98,10.757],[171.99,38.0397],[172.17,152.10450871]]]
["bitfinex","SOLUSD",1717659263402,[[172.0,2.1511],[171.96,45.0],[171.95,126.5855],[171.94,0.34],[171.9,7.43894122]],[[172.02,5.85],[172.03,2.1507],[172.05,4.3011],[172.06,6.4512],[172.07,15.0975]]]
["bitfinex","SOLUSD",1717659298346,[[172.03,2.1507],[171.99,132.0208],[171.97,16.3824],[171.94,7.43894122],[171.93,7.25347362]],[[172.06,8.0004],[172.09,10.7504],[172.1,6.4498],[172.11,6.5718],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1717659310369,[[172.04,8.37],[172.03,120.0],[172.02,50.85],[172.01,15.0446],[172.0,0.34]],[[172.08,2.1501],[172.09,5.85],[172.1,4.2998],[172.11,26.4493],[172.12,8.599]]]
["bitfinex","SOLUSD",1717659369609,[[172.18,2.1488],[172.15,125.85],[172.14,6.1418],[172.13,15.4364],[171.95,3.03454995]],[[172.21,5.85],[172.22,2.1484],[172.25,19.3325],[172.26,23.4],[172.29,6.1453]]]
["bitfinex","SOLUSD",1717659429767,[[172.24,51.0083],[172.23,120.0],[172.22,21.8334],[172.21,13.45506827],[172.17,38.09065845]],[[172.29,5.85],[172.31,2.1473],[172.32,4.2943],[172.33,15.0295],[172.34,20.0]]]
["bitfinex","SOLUSD",1717659455197,[[172.26,8.69208321],[172.25,120.0],[172.23,6.3987],[172.21,16.3223]],[[172.33,2.1471],[172.34,10.9109],[172.35,15.0279],[172.36,0.8184034],[172.41,4.61886792]]]
["bitfinex","SOLUSD",1717659541041,[[172.22,2.1484],[172.2,15.4753],[172.19,120.0],[172.18,6.1715],[172.16,20.54065845]],[[172.23,5.85],[172.27,2.1478],[172.29,4.2951],[172.3,6.4422],[172.31,8.5894]]]
["bitfinex","SOLUSD",1717659568981,[[172.33,2.1469],[172.32,45.0],[172.31,120.0],[172.28,5.85],[172.27,22.2257]],[[172.34,5.85],[172.36,0.8184034],[172.37,2.1465],[172.39,4.2926],[172.4,21.0957]]]
["bitfinex","SOLUSD",1717659620323,[[172.16,45.0],[172.15,120.0],[172.14,0.34],[172.13,6.2214],[172.12,5.85]],[[172.19,5.85],[172.22,2.1484],[172.24,4.2965],[172.25,15.0364],[172.26,23.4]]]
["bitfinex","SOLUSD",1717659669177,[[172.26,45.0],[172.25,120.0],[172.23,6.1049],[172.22,6.02],[172.21,15.4389]],[[172.29,5.85],[172.31,2.1473],[172.33,4.294],[172.34,6.4407],[172.35,31.9874]]]
["bitfinex","SOLUSD",1717659733039,[[172.28,8.66356921],[172.27,120.0],[172.25,13.5664295],[172.23,11.24799357],[172.21,6.8595078]],[[172.3,5.85],[172.34,2.1469],[172.35,23.4],[172.36,11.5519034],[172.37,8.5863]]]
["bitfinex","SOLUSD",1717659747065,[[172.25,128.66356921],[172.24,7.43773241],[172.23,6.6497],[172.21,6.31350346],[172.18,6.53070381]],[[172.28,5.85],[172.32,2.1471],[172.34,4.2938],[172.35,36.1898],[172.36,9.4054034]]]
["bitfinex","SOLUSD",1717659797222,[[172.3,120.0],[172.29,45.0],[172.27,0.17],[172.26,13.28773241],[172.25,4.54118056]],[[172.36,0.8184034],[172.37,2.1466],[172.39,24.2927],[172.4,21.2083],[172.56,0.0361861]]]
["bitfinex","SOLUSD",1717659892893,[[172.4,45.0],[172.39,120.0],[172.35,0.34],[172.34,5.85],[172.33,1.69319326]],[[172.41,5.85],[172.44,2.1457],[172.46,4.2908],[172.47,15.0171],[172.49,6.5497]]]
["bitfinex","SOLUSD",1717659978765,[[172.36,120.0],[172.33,56.0702],[172.3,13.00980773],[172.29,45.0],[172.27,7.14168977]],[[172.39,5.85],[172.43,2.1458],[172.44,5.85],[172.45,6.6391],[172.46,10.7273]]]
["bitfinex","SOLUSD",1717660035239,[[172.35,45.0],[172.34,120.0],[172.31,5.85],[172.3,6.0947],[172.26,63.78279186]],[[172.38,5.85],[172.41,2.1461],[172.44,49.0512],[172.52,9.99990678],[172.53,18.2184034]]]
["bitfinex","SOLUSD",1717660114802,[[172.33,45.0],[172.32,120.0],[172.3,5.85],[172.26,18.0953],[172.24,12.28186347]],[[172.37,5.85],[172.39,2.1463],[172.41,4.2922],[172.42,6.4378],[172.43,15.007]]]
["bitfinex","SOLUSD",1717660184939,[[172.34,45.0],[172.33,120.0],[172.32,51.5879],[172.29,5.85],[172.27,17.83119931]],[[172.37,5.85],[172.41,19.3147],[172.42,6.0615],[172.49,9.99990678],[172.55,3.03691904]]]
["bitfinex","SOLUSD",1717660252832,[[172.43,45.0],[172.4,120.0],[172.38,5.85],[172.37,6.5454],[172.36,15.7614]],[[172.44,5.85],[172.46,2.1454],[172.49,10.7253],[172.5,28.58],[172.51,6.3175]]]
["bitfinex","SOLUSD",1717660269521,[[172.39,53.63473176],[172.38,126.2918],[172.36,21.6114],[172.33,18.4478034],[172.22,3.02420236]],[[172.43,5.85],[172.46,2.1455],[172.49,15.0156],[172.63,3.03691904],[172.76,18.22151426]]]
["bitfinex","SOLUSD",1717660340381,[[172.52,165.34],[172.5,5.85],[172.48,6.1875],[172.47,34.79],[172.35,28.94286308]],[[172.53,0.8184034],[172.56,0.0361861],[172.59,2.1438],[172.6,6.3568],[172.81,151.8844767]]]
["bitfinex","SOLUSD",1717660361891,[[172.52,165.34],[172.51,5.85],[172.48,13.9175875],[172.47,34.79],[172.45,38.08511592]],[[172.53,0.8184034],[172.56,0.0361861],[172.59,2.1438],[172.6,6.3568],[172.62,42.6914]]]
["bitfinex","SOLUSD",1717660390729,[[172.52,233.7100875],[172.51,4.72774834],[172.49,6.78743712],[172.48,6.1875],[172.47,6.59510669]],[[172.53,0.8184034],[172.56,0.0361861],[172.62,2.1435],[172.63,20.0],[172.84,148.08325209]]]
["bitfinex","SOLUSD",1717660435962,[[172.54,45.0],[172.53,120.0],[172.51,5.85],[172.49,7.7300875],[172.35,28.94286308]],[[172.57,5.85],[172.59,2.1438],[172.61,6.4723],[172.62,34.1172],[172.63,8.5736]]]
["bitfinex","SOLUSD",1717660505938,[[172.48,45.0],[172.47,120.0],[172.46,5.85],[172.42,6.5325],[172.4,22.04965924]],[[172.53,2.1445],[172.55,24.2886],[172.56,12.8831],[172.57,8.7381252],[172.76,3.03691904]]]
["bitfinex","SOLUSD",1717660540336,[[172.64,2.143],[172.61,124.287],[172.56,83.47872683],[172.53,23.4],[172.44,45.0]],[[172.65,5.85],[172.69,8.804],[172.71,27.6848],[172.72,14.9958],[172.74,16.4218365]]]
["bitfinex","SOLUSD",1717660599795,[[172.76,2.1416],[172.74,4.2837],[172.73,14.9941],[172.72,120.0],[172.71,6.0141]],[[172.77,5.85],[172.8,2.1412],[172.83,4.2816],[172.84,14.9853],[172.92,50.69151066]]]
["bitfinex","SOLUSD",1717660615038,[[172.77,2.1415],[172.75,4.2834],[172.74,14.9931],[172.73,120.0],[172.7,6.094]],[[172.78,5.85],[172.81,2.1411],[172.84,19.2664],[172.85,20.0],[172.87,9.99990678]]]
["bitfinex","SOLUSD",1717660644539,[[172.68,2.1426],[172.65,4.2859],[172.64,141.2215],[172.62,43.62420236],[172.6,1.00743162]],[[172.69,5.85],[172.72,2.1422],[172.75,4.2837],[172.76,34.992],[173.22,18.22151426]]]
["bitfinex","SOLUSD",1717660684904,[[172.72,2.1421],[172.69,139.2822],[172.68,45.0],[172.67,6.4865],[172.66,8.87420236]],[[172.76,2.1417],[172.79,10.7068],[172.8,54.4085],[172.85,9.99990678],[172.88,64.07159015]]]
["bitfinex","SOLUSD",1717660742843,[[172.61,122.1435],[172.6,45.0],[172.59,5.85],[172.58,4.2876],[172.57,15.0083]],[[172.66,7.993],[172.69,19.2834],[172.71,29.6403],[172.75,56.71149693],[172.76,8.5704]]]
["bitfinex","SOLUSD",1717660754852,[[172.64,45.0],[172.63,120.0],[172.62,7.9933],[172.6,19.2925],[172.59,15.2828]],[[172.67,2.1428],[172.68,5.85],[172.69,4.2852],[172.7,26.4273],[172.71,8.5697]]]
["bitfinex","SOLUSD",1717660810803,[[172.69,2.1425],[172.67,8.86659806],[172.66,175.7144],[172.65,8.5719],[172.64,6.03319612]],[[172.73,7.9921],[172.75,17.1119],[172.76,8.5669],[172.82,10.7117],[172.95,28.80994469]]]
["bitfinex","SOLUSD",1717660835512,[[172.81,2.141],[172.79,45.0],[172.78,10.707],[172.77,134.4162],[172.76,22.9015]],[[172.84,5.85],[172.86,2.1405],[172.88,19.2619],[172.89,5.85],[172.91,5.34895528]]]
["bitfinex","SOLUSD",1717660891182,[[172.64,2.1431],[172.62,10.717],[172.61,12.2806],[172.59,128.56256216],[172.57,11.90710125]],[[172.68,5.85],[172.69,8.6061],[172.7,0.34],[172.71,4.2846],[172.72,11.03517473]]]
["bitfinex","SOLUSD",1717660920318,[[172.61,2.1435],[172.58,16.5694],[172.57,6.4321],[172.55,123.01659806],[172.54,6.11996366]],[[172.66,2.143],[172.68,6.4445],[172.69,10.7132],[172.71,23.4],[172.72,14.60848151]]]
["bitfinex","SOLUSD",1717660954123,[[172.71,14.1046],[172.7,120.0],[172.69,4.285],[172.68,6.428],[172.67,22.9634]],[[172.77,2.1416],[172.78,25.85],[172.79,10.7066],[172.8,8.5652],[172.84,10.58634865]]]
["bitfinex","SOLUSD",1717660971567,[[172.7,2.1424],[172.68,5.85],[172.67,33.4367],[172.66,128.5714],[172.62,63.85072161]],[[172.74,5.85],[172.75,2.1418],[172.77,4.2832],[172.78,14.9905],[172.8,23.4]]]
["bitfinex","SOLUSD",1717661037917,[[172.72,2.1421],[172.7,7.30139806],[172.69,14.9975],[172.67,120.0],[172.66,21.06729612]],[[172.75,5.85],[172.77,2.1415],[172.79,4.2826],[172.8,40.8386],[172.81,10.72584828]]]
["bitfinex","SOLUSD",1717661048319,[[172.7,2.1423],[172.69,13.15169806],[172.68,14.9982],[172.67,120.0],[172.45,689.59356416]],[[172.76,7.9917],[172.78,69.6229],[172.79,14.9896],[172.8,12.1306],[172.85,9.99990678]]]
["bitfinex","SOLUSD",1717661109774,[[172.57,6.088],[172.56,16.3185],[172.54,10.7216],[172.53,11.59459806],[172.5,6.03319612]],[[172.62,5.85],[172.67,8.5714],[172.69,0.17],[172.71,23.4],[172.74,30.65846899]]]
["bitfinex","SOLUSD",1717661118779,[[172.54,2.1443],[172.52,4.2892],[172.51,20.8635],[172.5,123.01659806],[172.49,6.5429]],[[172.57,5.85],[172.6,2.1436],[172.62,5.85],[172.63,10.7166],[172.64,15.2346]]]
["bitfinex","SOLUSD",1717661163690,[[172.56,3.01659806],[172.54,2.1443],[172.53,17.67019612],[172.52,4.2892],[172.51,147.23866512]],[[172.59,7.9938],[172.6,20.0],[172.62,4.287],[172.63,6.4301],[172.64,8.7431]]]
["bitfinex","SOLUSD",1717661198543,[[172.54,3.01659806],[172.53,7.9315],[172.51,22.91356124],[172.5,6.4347],[172.49,148.2801]],[[172.56,5.85],[172.58,2.1439],[172.6,10.7184],[172.61,13.23517366],[172.63,26.195]]]
["bitfinex","SOLUSD",1717661250772,[[172.48,5.85],[172.47,6.03319612],[172.46,7.9323],[172.45,120.0],[172.44,54.09209224]],[[172.52,2.1446],[172.54,30.1389],[172.55,6.4329],[172.56,8.5769],[172.59,4.67872882]]]
["bitfinex","SOLUSD",1717661265902,[[172.46,11.82819612],[172.45,2.1455],[172.43,142.79519224],[172.39,45.56506912],[172.31,385.0071632]],[[172.5,2.1449],[172.52,4.2893],[172.53,6.4336],[172.54,34.428],[172.58,22.8788]]]
["bitfinex","SOLUSD",1717661321736,[[172.59,5.85],[172.56,2.1441],[172.54,4.2887],[172.53,29.8336],[172.52,132.46709612]],[[172.61,2.1436],[172.63,10.6283],[172.64,15.0026],[172.65,20.903],[172.71,40.79]]]
["bitfinex","SOLUSD",1717661340778,[[172.57,5.85],[172.55,5.16052771],[172.54,4.2888],[172.53,6.4336],[155.0,562.0]],[[172.6,2.1437],[172.62,10.7172],[172.63,14.7636],[172.65,21.7097],[172.73,51.05218118]]]
["bitfinex","SOLUSD",1717661388538,[[172.51,8.86632771],[172.49,5.795],[172.48,8.17819612],[172.47,4.2905],[172.45,126.58]],[[172.54,2.1444],[172.56,24.2883],[172.57,6.6021],[172.58,8.5762],[172.6,6.0046]]]
["bitfinex","SOLUSD",1717661410243,[[172.47,5.85],[172.45,5.16182771],[172.42,136.58059612],[172.41,31.5324],[172.39,17.86139224]],[[172.52,2.1447],[172.53,5.85],[172.54,15.0112],[172.55,4.6287],[172.56,6.4982]]]
["bitfinex","SOLUSD",1717661459217,[[172.43,3.01632771],[172.42,2.1458],[172.4,141.05589612],[172.39,6.2692],[172.37,12.06639224]],[[172.48,2.1451],[172.5,4.6299],[172.51,10.724],[172.52,8.5787]]]
["bitfinex","SOLUSD",1717661491336,[[172.59,5.85],[172.55,2.1442],[172.53,27.6891],[172.52,6.434],[172.51,28.8925]],[[172.6,2.3137],[172.62,6.4303],[172.63,12.8602],[172.65,10.38313234],[172.7,17.39]]]
["bitfinex","SOLUSD",1717661536469,[[172.48,2.1451],[172.47,3.028575],[172.45,19.3095],[172.44,120.0],[172.43,6.03319612]],[[172.52,2.1447],[172.54,4.6289],[172.55,12.8874],[172.56,8.5771],[172.57,20.0]]]
["bitfinex","SOLUSD",1717661584505,[[172.42,3.028575],[172.39,6.03319612],[172.38,17.1167],[172.37,24.766],[172.23,4.17541657]],[[172.45,0.34],[172.46,2.1455],[172.48,10.7258],[172.49,8.5805],[172.53,33.1102]]]
["bitfinex","SOLUSD",1717661608448,[[172.43,3.028575],[172.39,8.17939612],[172.37,4.293],[172.36,27.09269224],[172.26,112.6171501]],[[172.44,2.4856],[172.46,10.7899],[172.47,11.10600684],[172.48,8.581],[172.63,28.51509542]]]
["bitfinex","SOLUSD",1717661618955,[[172.4,6.03319612],[172.37,20.00889224],[172.35,4.2935],[172.34,15.0279],[172.31,0.8071632]],[[172.42,2.4859],[172.44,10.7283],[172.45,8.5825],[172.46,6.4991],[172.5,49.3493214]]]
["bitfinex","SOLUSD",1717661689711,[[172.27,2.1477],[172.25,10.7398],[172.24,8.5925],[172.21,25.27720227],[172.2,22.67759909]],[[172.3,0.34],[172.31,2.1472],[172.32,0.17],[172.33,4.2941],[172.34,15.0287]]]
["bitfinex","SOLUSD",1717661699596,[[172.24,2.1481],[172.23,8.2023052],[172.22,12.8901],[172.21,6.4456],[172.16,32.03941727]],[[172.27,2.1478],[172.28,0.34],[172.3,10.737],[172.31,8.5894],[172.47,29.35912735]]]
["bitfinex","SOLUSD",1717661745943,[[172.41,2.146],[172.39,4.2925],[172.38,15.0247],[172.37,6.3987],[172.34,2.99351816]],[[172.44,0.34],[172.45,2.1456],[172.47,8.5815],[172.48,15.30280031],[172.64,29.73581541]]]
["bitfinex","SOLUSD",1717661772878,[[172.44,2.1456],[172.43,2.99351816],[172.42,4.2917],[172.41,15.0218],[172.4,12.67289552]],[[172.47,2.4853],[172.48,4.57680031],[172.5,10.7248],[172.51,6.4347],[172.65,148.40275049]]]
["bitfinex","SOLUSD",1717661818848,[[172.42,2.99351816],[172.41,2.146],[172.39,16.10569552],[172.38,6.4392],[172.37,13.073]],[[172.44,2.4856],[172.46,4.2908],[172.47,15.0172],[172.48,4.63521902],[172.61,120.0]]]
["bitfinex","SOLUSD",1717661876014,[[172.34,6.01719552],[172.33,2.147],[172.31,16.35338301],[172.3,12.4816],[172.29,147.646]],[[172.38,2.1464],[172.4,19.3158],[172.42,4.53548045],[172.46,15.04],[172.47,49.54034015]]]
["bitfinex","SOLUSD",1717661906613,[[172.49,8.3473],[172.47,4.2905],[172.46,22.1802],[172.45,6.4366],[172.43,125.86054465]],[[172.53,0.34],[172.54,2.1444],[172.56,10.721],[172.57,6.4322],[172.62,49.54034015]]]
["bitfinex","SOLUSD",1717661962073,[[172.47,5.16583193],[172.44,10.30839552],[172.43,15.0201],[172.42,22.6897],[172.41,5.86054465]],[[172.51,2.1448],[172.52,4.2893],[172.53,15.352],[172.57,6.2558],[172.61,15.9855]]]
["bitfinex","SOLUSD",1717662004795,[[172.52,1.13554713],[172.49,10.7251],[172.48,14.8683],[172.46,123.02063193],[172.44,33.8139]],[[172.55,2.1444],[172.57,4.2882],[172.58,8.5759],[172.6,6.2281],[172.64,47.60291964]]]
["bitfinex","SOLUSD",1717662041866,[[172.54,2.1444],[172.51,37.2324],[172.5,24.49713193],[172.48,120.0],[172.47,6.01719552]],[[172.58,2.144],[172.59,4.2876],[172.6,15.006],[172.63,0.34],[172.7,47.60291964]]]
["bitfinex","SOLUSD",1717662076564,[[172.5,1.16215954],[172.49,11.3721759],[172.48,4.2903],[172.47,30.6032],[172.46,126.03195181]],[[172.53,2.1445],[172.55,4.2886],[172.56,6.4325],[172.57,6.4324],[172.6,6.1344]]]
["bitfinex","SOLUSD",1717662110917,[[172.49,3.0159759],[172.46,8.17725181],[172.45,6.177],[172.44,132.8738],[172.43,35.90090363]],[[172.51,2.1448],[172.53,10.7228],[172.54,8.578],[172.6,6.0096],[172.7,17.4]]]
["bitfinex","SOLUSD",1717662185098,[[172.49,3.03087273],[172.47,2.1452],[172.45,10.32295181],[172.44,23.827],[172.35,338.83842924]],[[172.51,2.1448],[172.53,12.8677],[172.54,6.4336],[172.58,15.2976],[173.16,36.48610055]]]
["bitfinex","SOLUSD",1717662247635,[[172.38,2.1464],[172.35,10.7337],[172.34,6.4407],[172.33,6.03195181],[172.32,143.421951]],[[172.41,2.1461],[172.43,4.2917],[172.44,15.02],[172.46,0.34],[172.47,6.5776]]]
["bitfinex","SOLUSD",1717662282892,[[172.38,2.31982888],[172.37,6.03195181],[172.35,2.1467],[172.34,12.06390363],[172.33,143.831]],[[172.39,2.1462],[172.42,10.7295],[172.43,8.5835],[172.46,6.0341],[172.61,17.39]]]
["bitfinex","SOLUSD",1717662345546,[[172.5,16.5427],[172.49,2.1449],[172.48,3.02764967],[172.47,10.7262],[172.46,128.5816]],[[172.53,2.1446],[172.55,10.7215],[172.56,8.5768],[172.61,5.81],[172.65,64.10531964]]]
["bitfinex","SOLUSD",1717662371282,[[172.54,7.9544],[172.51,4.2895],[172.5,31.5569],[172.49,120.0],[172.41,6.30600146]],[[172.58,2.1439],[172.6,10.7184],[172.61,14.7245],[172.63,10.87104764],[173.79,4.11]]]
["bitfinex","SOLUSD",1717662440753,[[172.63,7.9533],[172.61,4.287],[172.6,15.0053],[172.57,135.02284227],[172.54,18.26808455]],[[172.66,2.1429],[172.69,25.0934],[172.73,4.67791551],[173.1,12.10616646],[173.42,0.8071632]]]
["bitfinex","SOLUSD",1717662454257,[[172.64,12.3766],[172.63,2.1433],[172.61,20.3536],[172.6,15.0053],[172.56,6.03028455]],[[172.66,2.1429],[172.67,4.2856],[172.68,6.428],[172.69,8.5705],[172.71,5.81]]]
["bitfinex","SOLUSD",1717662484295,[[172.69,5.81],[172.68,2.1426],[172.65,62.1244],[172.64,126.4295],[172.63,8.80514227]],[[172.71,2.1423],[172.74,20.0850632],[172.83,47.60291964],[173.91,4.35871433],[196.0,31.0]]]
["bitfinex","SOLUSD",1717662543222,[[172.65,5.81],[172.64,2.1431],[172.63,45.0],[172.62,7.30194227],[172.61,27.2263]],[[172.69,2.1426],[172.71,10.0946],[172.72,6.4266],[172.73,8.5686],[172.74,0.8071632]]]
["bitfinex","SOLUSD",1717662608905,[[172.73,5.81],[172.72,45.0],[172.71,8.2376],[172.69,150.7127]],[[172.74,0.8071632],[172.76,2.1417],[172.78,12.849],[172.79,6.424],[172.81,5.81]]]
["bitfinex","SOLUSD",1717662626599,[[172.86,7.69895924],[172.82,120.0],[172.81,19.2693],[172.8,29.7197],[172.79,16.5893]],[[172.87,0.1522314],[172.91,6.9120632],[172.93,14.3687],[173.06,17.37],[173.13,148.10334274]]]
["bitfinex","SOLUSD",1717662660427,[[172.91,2.1397],[172.9,45.0],[172.89,4.2801],[172.88,14.9811],[172.87,120.0]],[[172.96,16.37610678],[172.97,2.1391],[172.99,4.2777],[173.0,340.019932],[173.02,15.1326]]]
["bitfinex","SOLUSD",1717662690990,[[172.93,47.1395],[172.92,5.78],[172.91,10.699],[172.9,128.5596],[172.77,1.00629549]],[[172.97,9.99990678],[172.98,2.1389],[172.99,12.1877],[173.0,329.325832],[173.01,6.4158]]]
["bitfinex","SOLUSD",1717662740003,[[172.87,27.1832],[172.85,3.00914777],[172.84,125.79],[172.82,6.01829554],[172.76,160.30568584]],[[172.88,280.048432],[172.93,9.99990678],[172.94,5.78],[172.95,2.1394],[172.96,10.3453]]]
["bitfinex","SOLUSD",1717662754944,[[172.87,2.1403],[172.85,12.843],[172.84,6.422],[172.83,3.00914777],[172.82,120.0]],[[172.88,280.048432],[172.89,9.99990678],[172.92,7.9197],[172.94,10.6973],[172.95,8.5576]]]
["bitfinex","SOLUSD",1717662790553,[[172.87,104.6819],[172.86,123.00914777],[172.83,11.80029554],[172.81,16.09],[172.8,76.23978818]],[[172.88,280.048432],[172.99,16.373],[173.0,22.05110678],[173.02,6.4157],[173.08,53.53591148]]]
["bitfinex","SOLUSD",1717662847416,[[172.79,7.9213],[172.76,130.7082],[172.75,3.00865034],[172.74,6.4258],[172.72,16.036207]],[[172.82,16.03620678],[172.84,2.1407],[172.86,26.3099],[172.87,14.9826],[173.52,0.16961171]]]
["bitfinex","SOLUSD",1717662880172,[[172.77,2.1415],[172.76,5.78],[172.75,10.709],[172.74,6.4257],[172.73,120.0]],[[172.78,9.99990678],[172.82,8.1892],[172.83,5.78],[172.84,10.7035],[173.01,28.74123145]]]
["bitfinex","SOLUSD",1717662935107,[[172.86,2.1404],[172.84,5.78],[172.83,10.704],[172.82,6.4228],[172.81,120.0]],[[172.87,9.99990678],[172.88,279.048432],[172.9,7.92],[172.92,10.9086],[172.93,14.9778]]]
["bitfinex","SOLUSD",1717663003797,[[172.84,2.1406],[172.83,5.78],[172.82,27.29045034],[172.81,140.7693],[172.78,6.01829554]],[[172.86,9.99990678],[172.88,285.310332],[172.89,2.1401],[172.9,10.06],[172.91,14.979]]]
["bitfinex","SOLUSD",1717663041645,[[172.85,2.1405],[172.84,5.78],[172.83,4.2816],[172.82,37.99495034],[172.81,120.0]],[[172.86,9.99990678],[172.88,279.048432],[172.9,2.14],[172.91,10.0596],[172.92,28.7294]]]
["bitfinex","SOLUSD",1717663092673,[[172.78,5.78],[172.77,10.79718778],[172.75,19.2761],[172.73,123.00865034],[172.72,5.783]],[[172.82,12.14090678],[172.83,6.5695],[172.84,4.2814],[172.85,12.2018],[172.86,8.5622]]]
["bitfinex","SOLUSD",1717663131815,[[172.78,2.1413],[172.77,3.00865034],[172.76,10.7083],[172.75,126.4254],[171.57,70.44313005]],[[172.83,12.14070678],[172.85,4.2812],[172.86,6.4214],[172.87,30.8676],[172.96,10.0]]]
["bitfinex","SOLUSD",1717663187458,[[172.84,7.9207],[172.83,120.0],[172.82,20.0],[172.81,19.2691],[172.8,26.12865034]],[[172.87,2.1403],[172.88,279.048432],[172.89,9.99990678],[172.9,10.6999],[172.91,14.3395]]]
["bitfinex","SOLUSD",1717663203779,[[172.87,5.78],[172.86,4.2808],[172.85,120.0],[172.82,20.0],[172.77,22.55892716]],[[172.88,279.048432],[172.92,6.373],[172.93,14.27920678],[172.95,24.0247],[173.06,27.35]]]
["bitfinex","SOLUSD",1717663239191,[[172.87,161.4032],[172.83,3.00865034],[172.81,4.62690193],[172.8,29.13829554],[172.79,6.0388]],[[172.88,279.048432],[172.93,2.1396],[172.94,9.99990678],[172.95,4.2787],[172.96,27.2175]]]
["bitfinex","SOLUSD",1717663298528,[[172.81,2.141],[172.8,4.2823],[172.79,14.9888],[172.78,123.02518389],[172.75,22.56027479]],[[172.85,8.7057],[172.86,9.99990678],[172.88,295.529532],[172.89,6.4206],[173.06,45.42826625]]]
["bitfinex","SOLUSD",1717663354575,[[172.81,8.67142781],[172.77,5.16668389],[172.75,25.786],[172.74,136.5635],[172.6,8.18472204]],[[172.82,2.1409],[172.83,9.99990678],[172.84,16.4836],[172.85,10.48397713],[172.98,10.7018]]]
["bitfinex","SOLUSD",1717663379013,[[172.77,5.78],[172.76,2.1416],[172.74,12.95751631],[172.73,6.4261],[172.72,6.4265]],[[172.79,12.14120678],[172.81,4.2821],[172.82,8.34407713],[172.83,14.3435],[172.93,8.673717]]]
["bitfinex","SOLUSD",1717663434447,[[172.99,5.78],[172.96,8.5566],[172.94,120.0],[172.89,28.906],[172.87,111.35422135]],[[173.02,17.1399],[173.03,9.99990678],[173.04,10.6912],[173.06,14.332],[173.07,4.69142658]]]
["bitfinex","SOLUSD",1717663459565,[[172.97,5.78],[172.93,185.0],[172.89,23.12],[172.86,3.02518389],[172.83,300.03648068]],[[173.01,18.56270678],[173.03,19.5329],[173.04,20.748],[173.08,0.84324004],[173.09,74.7056524]]]
["bitfinex","SOLUSD",1717663501576,[[172.92,20.0],[172.91,120.0],[172.89,3.02518389],[172.86,6.05036779],[172.8,407.32]],[[172.96,9.99990678],[172.97,2.1391],[172.99,10.0577],[173.0,14.9714],[173.07,40.48]]]
["bitfinex","SOLUSD",1717663511418,[[172.83,123.02518389],[172.8,31.61497479],[172.79,6.1474],[172.76,654.30685136],[172.75,782.71695991]],[[172.91,9.99990678],[172.92,5.78],[172.93,2.1396],[172.95,6.53997713],[172.96,14.9745]]]
["bitfinex","SOLUSD",1717663542013,[[172.78,5.78],[172.74,20.0],[172.73,123.02518389],[172.72,15.8004],[172.6,659.45110338]],[[172.81,9.99990678],[172.84,14.3166],[172.85,4.2813],[172.86,14.9835],[172.93,17.36]]]
["bitfinex","SOLUSD",1717663579552,[[172.82,5.78],[172.77,120.0],[172.76,20.0],[172.75,3.02518389],[172.74,12.44224752]],[[172.84,9.99990678],[172.86,2.1405],[172.89,16.4806],[172.9,6.42],[172.95,33.8074]]]
["bitfinex","SOLUSD",1717663639200,[[172.79,3.02764638],[172.78,5.786],[172.77,5.78],[172.75,6.05529277],[172.73,126.2067]],[[172.82,16.54300678],[172.84,5.78],[172.85,4.2814],[172.86,14.9832],[172.87,1.92127713]]]
["bitfinex","SOLUSD",1717663675649,[[172.92,5.78],[172.88,20.0],[172.87,120.0],[172.85,6.5757],[172.84,4.62471045]],[[172.93,9.99990678],[172.96,2.1392],[172.98,10.8848],[172.99,6.4165],[173.0,8.555]]]
["bitfinex","SOLUSD",1717663732295,[[172.95,14.42589774],[172.91,120.0],[172.9,6.4732],[172.89,26.14764638],[172.86,36.85465097]],[[172.98,9.99990678],[173.01,7.9186],[173.03,10.6921],[173.04,12.4559],[173.2,120.0]]]
["bitfinex","SOLUSD",1717663761408,[[173.04,8.62828222],[172.98,3.02764638],[172.95,120.0],[172.94,6.05529277],[172.92,26.42480877]],[[173.05,14.1095],[173.06,14.27600678],[173.08,6.62324004]]]
["bitfinex","SOLUSD",1717663805869,[[172.96,5.78],[172.92,125.781],[172.91,3.00560503],[172.89,55.543207],[172.88,6.01121007]],[[172.99,9.99990678],[173.01,2.1386],[173.03,5.78],[173.04,32.627],[173.05,8.5527]]]
["bitfinex","SOLUSD",1717663813862,[[172.95,65.0],[172.94,120.0],[172.92,3.00560503],[172.91,9.999907],[172.78,28.18014015]],[[173.01,9.99990678],[173.04,8.563],[173.06,10.056],[173.07,6.4136],[173.08,7.25674004]]]
["bitfinex","SOLUSD",1717663880833,[[172.96,5.78],[172.93,23.00560503],[172.92,125.781],[172.9,6.01121007],[172.81,1.00619366]],[[172.97,9.99990678],[173.01,2.1386],[173.03,16.0631],[173.04,14.9677],[173.21,120.0]]]
["bitfinex","SOLUSD",1717663891318,[[172.88,5.78],[172.86,3.00560503],[172.84,120.0],[172.83,6.01121007],[172.8,302.14232714]],[[172.91,9.99990678],[172.93,6.5706],[172.94,7.9195],[172.95,15.1422],[172.96,4.2785]]]
["bitfinex","SOLUSD",1717663960167,[[172.92,5.78],[172.88,25.781],[172.86,120.0],[172.85,6.3771],[172.83,18.95880503]],[[172.96,45.0],[172.97,12.13900678],[172.99,5.78],[173.0,10.6937],[173.01,6.4159]]]
["bitfinex","SOLUSD",1717663972202,[[172.91,5.78],[172.86,20.0],[172.85,12.1571],[172.84,120.0],[172.8,23.12]],[[172.93,9.99990678],[172.94,45.0],[172.96,2.1392],[172.98,16.4748],[172.99,8.5556]]]
["bitfinex","SOLUSD",1717664001934,[[172.9,5.78],[172.86,23.00560503],[172.85,132.4971],[172.83,21.96441007],[172.69,693.88511441]],[[172.91,9.99990678],[172.97,7.9191],[172.98,4.2779],[173.16,28.45253515],[173.38,12.08188647]]]
["bitfinex","SOLUSD",1717664049238,[[173.02,5.78],[172.99,20.0],[172.97,120.0],[172.95,3.02040084],[172.92,6.21062578]],[[173.05,9.99990678],[173.08,0.84324004],[173.1,22.6829],[173.11,4.2749],[173.12,8.5492]]]
["bitfinex","SOLUSD",1717664105917,[[173.02,5.78],[173.01,1.81565945],[172.98,23.02040084],[172.95,120.0],[154.59,5.0]],[[173.05,9.99990678],[173.06,51.1295],[173.08,7.95377684],[173.09,0.8399471],[173.11,10.6869]]]
["bitfinex","SOLUSD",1717664112930,[[173.01,5.78],[172.98,3.02040084],[172.96,145.78],[172.95,6.04062578],[172.94,6.5109]],[[173.03,9.99990678],[173.07,5.78],[173.08,2.17387684],[173.09,6.8767471],[173.1,10.6875]]]
["bitfinex","SOLUSD",1717664187586,[[173.08,2.1377],[173.07,25.78],[173.06,4.2759],[173.05,17.98670084],[173.03,5.78]],[[173.1,9.87593072],[173.12,2.1373],[173.15,12.8218],[173.31,33.2864576],[173.32,28.43206305]]]
["bitfinex","SOLUSD",1717664195600,[[173.0,2.1387],[172.98,5.78],[172.97,4.2781],[172.96,9.43800084],[172.95,8.5569]],[[173.01,16.00693072],[173.02,8.67237459],[173.04,5.78],[173.05,47.1381],[173.06,15.4276]]]
["bitfinex","SOLUSD",1717664276077,[[173.03,2.1382],[173.02,25.78],[173.01,6.4156],[173.0,13.70137833],[172.96,12.34005666]],[[173.05,54.87593072],[173.07,2.1378],[173.09,11.8233],[173.1,10.6875],[173.11,8.5497]]]
["bitfinex","SOLUSD",1717664288972,[[173.08,7.9177],[173.06,130.6898],[173.05,6.4142],[173.04,9.43407833],[173.02,20.0]],[[173.09,9.87593072],[173.13,2.1372],[173.14,10.8718],[173.15,14.9582],[173.17,5.78]]]
["bitfinex","SOLUSD",1717664346039,[[173.09,2.1376],[173.07,5.78],[173.06,132.8277],[173.05,20.0],[173.04,3.00193882]],[[173.1,9.87593072],[173.13,2.1371],[173.15,8.5476],[173.16,4.2736],[173.17,6.2462]]]
["bitfinex","SOLUSD",1717664375273,[[173.09,5.78],[173.08,2.1377],[173.07,20.0],[173.06,13.69173882],[173.05,6.4143]],[[173.1,9.87593072],[173.13,2.1371],[173.15,4.2737],[173.16,20.7374],[173.24,43.86740057]]]
["bitfinex","SOLUSD",1717664417006,[[173.18,5.78],[173.16,2.1367],[173.13,124.274],[173.12,6.4116],[173.11,8.5494]],[[173.21,2.1362],[173.22,4.6545125],[173.23,14.9513],[173.24,11.9222],[173.26,16.5396667]]]
["bitfinex","SOLUSD",1717664443440,[[173.14,10.0539],[173.13,6.4111],[173.08,120.0],[173.05,9.47759288],[173.04,19.77753483]],[[173.19,6.6552],[173.2,47.1363],[173.22,12.8350125],[173.23,6.4078],[173.25,23.12]]]
["bitfinex","SOLUSD",1717664484490,[[173.08,4.2754],[173.07,9.41969288],[173.06,22.9754],[173.04,6.00387765],[172.98,432.36735591]],[[173.19,45.0],[173.2,12.188],[173.21,6.4087],[173.22,0.0186125],[173.25,33.11]]]
["bitfinex","SOLUSD",1717664498078,[[173.07,7.9178],[173.04,4.2763],[173.03,126.4148],[173.02,8.5538],[172.91,22.0077553]],[[173.12,47.1372],[173.13,6.6164],[173.14,8.8884],[173.15,27.3297],[173.2,95.84740057]]]
["bitfinex","SOLUSD",1717664582252,[[173.05,2.138],[173.04,5.78],[173.03,7.2845218],[173.02,6.4153]],[[173.09,47.1376],[173.1,6.1159],[173.11,19.4064],[173.12,5.78],[173.29,148.44331526]]]
["bitfinex","SOLUSD",1717664603276,[[173.05,2.138],[173.04,5.78],[173.03,13.6994218],[173.02,6.4153],[172.97,153.21318721]],[[173.09,2.1376],[173.1,45.17],[173.11,12.9943],[173.12,6.4117],[173.14,6.6205]]]
["bitfinex","SOLUSD",1717664663414,[[173.15,2.1368],[173.14,5.78],[173.13,10.6853],[173.12,8.5487],[173.1,120.0]],[[173.19,2.1363],[173.2,45.0],[173.21,11.8356],[173.22,10.68],[173.23,8.5438]]]
["bitfinex","SOLUSD",1717664704562,[[173.18,2.75101345],[173.17,4.2732],[173.16,134.9569],[173.15,5.78],[173.03,20.0]],[[173.22,5.78],[173.23,2.136],[173.24,45.0],[173.25,17.2293],[173.26,9.3597667]]]
["bitfinex","SOLUSD",1717664758532,[[173.21,2.1361],[173.18,10.6824],[173.17,6.4098],[173.16,8.7839218],[173.15,11.9775]],[[173.22,50.78],[173.24,0.34],[173.25,2.1357],[173.26,0.8173667],[173.27,19.2189]]]
["bitfinex","SOLUSD",1717664788535,[[173.2,2.1362],[173.18,8.5459],[173.17,30.6827],[173.16,125.78],[173.08,16.69900832]],[[173.22,5.78],[173.24,45.0],[173.26,2.9528667],[173.27,6.2057],[173.28,4.2706]]]
["bitfinex","SOLUSD",1717664834250,[[173.25,2.1355],[173.24,1.15316749],[173.23,10.6793],[173.22,26.408],[173.21,120.0]],[[173.27,5.78],[173.3,6.4993],[173.31,2.4749],[173.33,10.6733],[173.34,29.5239]]]
["bitfinex","SOLUSD",1717664873509,[[173.31,2.1348],[173.29,4.2702],[173.28,134.9464],[173.26,7.68381739],[173.25,3.0079218]],[[173.36,2.1343],[173.37,4.4383],[173.38,21.6472],[173.43,50.6207],[173.56,120.401125]]]
["bitfinex","SOLUSD",1717664896541,[[173.3,2.135],[173.27,19.2181],[173.26,121.90381739],[173.25,3.0079218],[172.64,60.3028455]],[[173.32,5.78],[173.35,2.1344],[173.36,1.92127713],[173.37,10.8407],[173.38,14.9469]]]
["bitfinex","SOLUSD",1717664907120,[[173.27,2.1353],[173.24,10.6786],[173.23,126.4076],[173.22,8.7879218],[173.16,49.72879425]],[[173.29,5.78],[173.32,2.3048],[173.34,23.12],[173.35,12.8068],[173.41,61.96]]]
["bitfinex","SOLUSD",1717664959078,[[173.24,2.1357],[173.22,4.2719],[173.21,34.9525],[173.19,3.0079218],[172.36,61.86180675]],[[173.25,5.78],[173.29,2.1352],[173.3,45.34],[173.31,19.2145],[173.32,6.2791]]]
["bitfinex","SOLUSD",1717664984395,[[173.25,2.1355],[173.24,10.7994],[173.23,17.9585218],[173.22,125.78],[173.21,20.0]],[[173.3,2.250142],[173.32,4.2695],[173.33,14.9429],[173.51,120.0]]]
["bitfinex","SOLUSD",1717665037166,[[173.32,2.1347],[173.3,24.27],[173.29,134.9455],[173.28,3.0079218],[155.22,5.0]],[[173.34,5.78],[173.37,2.1341],[173.39,4.2678],[173.4,14.9369],[173.43,29.6099]]]
["bitfinex","SOLUSD",1717665068590,[[173.33,2.1345],[173.31,144.2697],[173.3,6.4049],[173.29,12.9887],[173.28,5.78]],[[173.35,5.78],[173.38,2.1341],[173.4,4.2677],[173.41,15.106],[173.42,6.0156]]]
["bitfinex","SOLUSD",1717665115658,[[173.4,2.1337],[173.37,19.25243316],[173.36,126.4028],[173.35,11.8688],[173.3,4.54735672]],[[173.41,5.78],[173.44,2.9506667],[173.46,19.1978],[173.47,6.0705],[173.5,1.92127713]]]
["bitfinex","SOLUSD",1717665154674,[[173.28,2.1351],[173.27,20.0],[173.26,14.9481],[173.25,130.2783],[173.24,1.90403718]],[[173.31,5.78],[173.33,2.1346],[173.36,17.3123],[173.37,8.5368],[173.43,67.73]]]
["bitfinex","SOLUSD",1717665176990,[[173.35,2.1343],[173.34,20.0],[173.33,4.2692],[173.32,14.9431],[173.31,120.0]],[[173.36,5.78],[173.4,2.1338],[173.42,19.2019],[173.5,98.10554111],[173.6,148.89879435]]]
["bitfinex","SOLUSD",1717665216831,[[173.41,2.1335],[173.4,20.0],[173.39,19.205],[173.37,125.766],[173.36,5.78]],[[173.43,5.78],[173.44,0.8173667],[173.46,2.133],[173.48,10.309],[173.49,6.398]]]
["bitfinex","SOLUSD",1717665260487,[[173.43,2.1334],[173.42,24.267],[173.41,6.4009],[173.4,14.97670856],[173.39,120.0]],[[173.44,0.8173667],[173.48,2.1328],[173.5,4.2651],[173.51,6.3973],[173.69,28.74278355]]]
["bitfinex","SOLUSD",1717665272009,[[173.43,2.1334],[173.42,24.267],[173.41,14.9353],[173.4,8.57500659],[173.39,120.0]],[[173.44,0.8173667],[173.49,2.1327],[173.5,4.2651],[173.51,14.9273],[196.45,0.05]]]
["bitfinex","SOLUSD",1717665323234,[[173.3,2.135],[173.28,20.0],[173.27,16.4567],[173.26,8.5416],[173.25,6.3474]],[[173.34,51.12],[173.36,2.1343],[173.38,10.5319],[173.39,14.938],[174.56,4.11]]]
["bitfinex","SOLUSD",1717665344985,[[173.29,7.915],[173.27,4.2706],[173.26,6.4065],[173.25,126.4069],[173.23,27.4177]],[[173.35,7.9144],[173.37,4.2684],[173.38,21.0987],[173.4,16.2252],[173.43,67.7]]]
["bitfinex","SOLUSD",1717665394916,[[173.18,0.39150697],[173.15,2.1368],[173.13,4.2741],[173.12,34.9602],[173.11,5.78]],[[173.19,51.12],[173.2,2.1363],[173.22,4.2721],[173.23,21.5774],[173.29,108.07554111]]]
["bitfinex","SOLUSD",1717665428059,[[173.08,2.1376],[173.06,16.4698],[173.05,8.5524],[173.04,6.1806],[172.95,25.2933]],[[173.12,0.34],[173.13,7.70127713],[173.14,10.685],[173.15,8.5479]]]
["bitfinex","SOLUSD",1717665457272,[[173.06,2.1379],[173.05,4.2761],[173.04,14.9673],[173.0,6.3158],[172.98,135.9224]],[[173.08,0.17],[173.09,45.17],[173.1,7.9175],[173.12,12.8238],[173.13,6.4114]]]
["bitfinex","SOLUSD",1717665496744,[[173.19,5.78],[173.17,2.1365],[173.16,5.09382641],[173.15,14.9576],[173.11,126.5372]],[[173.21,2.4761],[173.22,45.0],[173.23,4.2718],[173.24,14.9508],[173.25,5.78]]]
["bitfinex","SOLUSD",1717665517734,[[173.04,2.1382],[173.02,12.92109105],[173.01,14.9698],[173.0,6.0145],[172.98,3.0079218]],[[173.07,1.92127713],[173.08,51.12],[173.09,2.1376],[173.11,4.2748],[173.12,6.4117]]]
["bitfinex","SOLUSD",1717665533655,[[173.04,2.1381],[173.02,10.6923],[173.01,12.1958],[173.0,6.0145],[172.99,8.65830262]],[[173.06,0.34],[173.07,45.0],[173.08,2.1377],[173.09,5.78],[173.1,4.275]]]
["bitfinex","SOLUSD",1717665582290,[[172.99,2.1388],[172.97,4.278],[172.96,13.0684],[172.95,8.5571],[172.93,18.72719962]],[[173.02,0.17],[173.03,45.17],[173.04,5.78],[173.07,6.3271],[173.12,27.33]]]
["bitfinex","SOLUSD",1717665609020,[[173.02,5.78],[173.01,2.1385],[173.0,4.2774],[172.99,6.4164],[172.98,6.4169]],[[173.06,47.308],[173.07,6.3271],[173.08,10.0554],[173.09,6.413],[173.1,29.04999544]]]
["bitfinex","SOLUSD",1717665663169,[[173.07,2.1378],[173.05,18.6084],[173.04,6.4146],[173.01,6.0584],[173.0,120.0]],[[173.1,0.17],[173.11,47.1373],[173.12,5.78],[173.14,23.80799464],[173.15,6.0956]]]
["bitfinex","SOLUSD",1717665720723,[[172.99,2.1387],[172.97,10.6953],[172.96,6.4176],[172.93,5.78],[172.89,8.80100566]],[[173.0,51.12],[173.02,2.1385],[173.04,4.2764],[173.05,14.9669],[173.07,62.41025443]]]
["bitfinex","SOLUSD",1717665752951,[[173.1,2.1374],[173.07,4.2756],[173.06,12.1938],[173.05,6.4143],[173.03,6.5869]],[[173.11,0.17],[173.12,5.95],[173.13,2.1371],[173.15,4.2738],[173.16,14.9573]]]
["bitfinex","SOLUSD",1717665800783,[[173.07,2.1377],[173.06,10.6898],[173.05,6.4142],[173.02,5.78],[172.98,12.1248]],[[173.08,45.34],[173.09,5.78],[173.12,2.1373],[173.13,4.2742],[173.14,6.411]]]
["bitfinex","SOLUSD",1717665851836,[[173.06,2.1379],[173.05,4.2762],[173.04,14.9673],[173.03,5.78],[172.99,3.02185534]],[[173.07,0.17],[173.1,5.78],[173.11,2.1373],[173.12,20.0],[173.13,4.2742]]]
["bitfinex","SOLUSD",1717665900749,[[172.99,2.1388],[172.97,10.6951],[172.96,12.1976],[172.94,6.5535],[172.92,21.4365]],[[173.02,5.78],[173.03,2.1384],[173.04,4.2764],[173.1,73.52554111],[173.57,30.44278283]]]
["bitfinex","SOLUSD",1717665925382,[[172.97,4.2779],[172.96,6.4176],[172.94,5.78],[172.92,22.007],[172.91,3.02185534]],[[173.01,51.12],[173.02,2.1385],[173.04,10.6911],[173.05,8.5527],[173.07,23.12]]]
["bitfinex","SOLUSD",1717665964128,[[173.01,6.0949],[172.99,15.9704],[172.94,5.778],[172.93,127.73529759],[172.8,18.10629916]],[[173.05,0.34],[173.06,50.78],[173.07,2.1378],[173.09,4.2752],[173.1,6.4125]]]
["bitfinex","SOLUSD",1717666017255,[[173.0,5.78],[172.98,1.89833044],[172.97,3.01771652],[172.96,20.0],[172.94,126.03543305]],[[173.07,53.04127713],[173.08,2.1378],[173.09,45.0],[173.1,4.275],[173.11,6.4122]]]
["bitfinex","SOLUSD",1717666044382,[[173.0,5.78],[172.96,3.01771652],[172.94,20.0],[172.93,141.28843305],[172.9,38.39426864]],[[173.04,0.34],[173.06,5.78],[173.07,2.1378],[173.08,16.5131],[173.09,6.1553]]]
["bitfinex","SOLUSD",1717666102442,[[173.08,5.78],[173.01,135.7866],[173.0,3.01771652],[172.99,30.0],[172.98,35.1619]],[[173.13,0.17],[173.14,73.087],[173.16,6.3353],[173.17,19.2299],[173.19,16.3377]]]
["bitfinex","SOLUSD",1717666164494,[[173.28,5.78],[173.23,120.0],[173.21,6.0092],[173.18,20.0],[173.17,22.1696]],[[173.34,2.1345],[173.35,5.78],[173.37,25.3046],[173.39,16.6242],[173.4,34.66]]]
["bitfinex","SOLUSD",1717666194696,[[173.28,5.78],[173.26,6.5617],[173.23,142.1696],[173.18,32.98614827],[173.17,6.48918368]],[[173.33,0.34],[173.34,5.78],[173.36,45.0],[173.37,2.1342],[173.38,4.2681]]]
["bitfinex","SOLUSD",1717666231542,[[173.19,1.89602864],[173.16,146.10614827],[173.14,6.4932],[173.13,32.32797013],[173.12,12.60840642]],[[173.26,0.34],[173.27,12.0037],[173.3,2.135],[173.31,1.92127713],[173.32,4.2696]]]
["bitfinex","SOLUSD",1717666239152,[[173.16,143.12],[173.13,2.98614827],[173.11,261.60369357],[173.1,12.27899655],[173.09,21.25632274]],[[173.25,0.34],[173.26,45.0],[173.27,12.3709],[173.28,16.6421],[173.29,2.1352]]]
["bitfinex","SOLUSD",1717666311104,[[173.13,5.78],[173.08,167.98614827],[173.07,34.27769692],[173.06,23.09015291],[173.02,11.9445931]],[[173.19,0.34],[173.2,12.2647],[173.21,18.4884],[173.22,1.92127713],[173.23,4.2718]]]
["bitfinex","SOLUSD",1717666327803,[[173.14,5.78],[173.1,2.98614827],[173.08,120.0],[173.07,35.64799655],[173.06,27.6930743]],[[173.17,0.34],[173.2,12.1471],[173.21,18.4885],[173.23,8.5438],[173.24,10.679]]]
["bitfinex","SOLUSD",1717666370954,[[173.11,5.78],[173.09,2.98614827],[173.06,5.97229655],[173.05,120.0],[173.03,11.15134741]],[[173.17,57.4093],[173.18,2.1365],[173.21,27.0329],[173.22,8.5443],[173.25,45.01953603]]]
["bitfinex","SOLUSD",1717666413108,[[173.09,5.78],[173.08,2.98614827],[173.06,20.0],[173.05,5.97229655],[173.04,5.775]],[[173.14,8.56257713],[173.15,5.78],[173.18,2.1365],[173.32,120.0],[173.33,49.51385544]]]
["bitfinex","SOLUSD",1717666464348,[[173.15,5.78],[173.09,120.0],[173.08,45.0],[173.07,25.01734327],[173.06,9.26084827]],[[173.19,0.34],[173.2,47.1362],[173.21,20.0],[173.22,6.4402],[173.23,10.6794]]]
["bitfinex","SOLUSD",1717666502858,[[173.13,5.78],[173.09,2.98614827],[173.07,150.79234327],[173.06,16.83439919],[173.05,2.311843]],[[173.17,0.34],[173.18,45.0],[173.2,5.78],[173.22,4.272]]]
["bitfinex","SOLUSD",1717666546197,[[173.05,5.78],[173.01,2.98614827],[172.98,161.12069655],[172.97,4.63002138],[172.96,21.71424205]],[[173.08,0.34],[173.09,45.0],[173.12,7.9173],[173.14,25.2695],[173.16,5.78]]]
["bitfinex","SOLUSD",1717666578842,[[173.06,2.98614827],[173.04,6.1995],[173.03,120.0],[173.02,5.97229655],[172.86,28.77319108]],[[173.14,2.477],[173.15,45.0],[173.16,16.516],[173.17,6.4101],[173.18,8.5462]]]
["bitfinex","SOLUSD",1717666636084,[[173.07,2.98614827],[173.04,5.78],[173.03,5.97229655],[173.01,5.775],[173.0,11.9445931]],[[173.1,5.78],[173.11,53.78657713],[173.12,2.1373],[173.14,26.4136],[173.16,29.5304]]]
["bitfinex","SOLUSD",1717666648610,[[173.0,5.97229655],[172.99,5.78],[172.97,11.9445931],[172.91,135.4487],[172.9,22.65861848]],[[173.02,0.34],[173.04,45.0],[173.05,5.78],[173.06,18.1633],[173.13,60.07768764]]]
["bitfinex","SOLUSD",1717666749308,[[172.96,5.782],[172.94,3.02938405],[172.93,20.0],[172.92,6.4286],[172.9,135.6889]],[[173.01,2.09127713],[173.03,45.17],[173.04,5.78],[173.06,2.138],[173.1,42.5428]]]
["bitfinex","SOLUSD",1717666760425,[[172.98,23.12],[172.96,120.0],[172.95,3.02938405],[172.93,20.0],[172.88,273.53947834]],[[173.07,45.34],[173.08,8.7282],[173.09,20.0],[173.1,26.7075],[173.11,14.9619]]]
["bitfinex","SOLUSD",1717666820884,[[173.09,5.78],[173.04,3.02938405],[173.03,6.1775],[173.02,120.0],[173.01,16.1732]],[[173.15,59.3239],[173.18,10.6827],[173.19,57.1452],[173.2,4.55570965],[173.63,24.18899142]]]
["bitfinex","SOLUSD",1717666855206,[[173.11,5.78],[173.05,3.02938405],[173.04,140.0],[173.03,6.1775],[173.02,10.57436298]],[[173.12,0.17],[173.13,0.17],[173.17,7.9166],[173.18,6.1959],[173.19,17.96707713]]]
["bitfinex","SOLUSD",1717666882344,[[173.03,5.78],[172.98,5.78],[172.94,133.66252762],[172.92,23.22789],[155.15,2.84151651]],[[173.08,51.6838],[173.09,5.78],[173.1,2.1375],[173.12,4.2745],[173.16,23.12]]]
["bitfinex","SOLUSD",1717666940390,[[172.89,23.12],[172.87,123.02938405],[172.86,20.0],[172.85,5.782],[172.84,10.70308134]],[[172.98,2.26127713],[172.99,50.78],[173.01,2.1386],[173.03,12.8306],[173.04,41.105]]]
["bitfinex","SOLUSD",1717666989647,[[172.87,5.78],[172.84,3.02938405],[172.83,0.8173667],[172.82,6.0521],[172.8,170.0217096]],[[172.9,0.34],[172.91,45.0],[172.92,6.3606],[172.93,5.78],[172.94,2.1394]]]
["bitfinex","SOLUSD",1717667001556,[[172.83,0.8173667],[172.82,5.78],[172.8,3.02938405],[172.78,6.2544],[172.77,5.783]],[[172.86,0.34],[172.87,45.0],[172.88,6.5227],[172.89,7.9201],[172.92,30.7468]]]
["bitfinex","SOLUSD",1717667082317,[[172.85,5.78],[172.83,0.4573667],[172.8,24.21978405],[172.78,120.0],[172.77,12.50289655]],[[172.89,2.4801],[172.9,45.0],[172.91,10.0597],[172.92,6.4191],[172.93,8.5588]]]
["bitfinex","SOLUSD",1717667112136,[[172.87,5.78],[172.83,3.48675075],[172.82,6.469],[172.8,38.5304],[172.79,5.97229655]],[[172.89,0.34],[172.9,47.14],[172.93,25.037],[173.09,46.85474733],[173.1,28.84511301]]]
["bitfinex","SOLUSD",1717667163192,[[172.85,5.78],[172.83,7.0843667],[172.81,15.1762],[172.8,23.12],[172.79,3.02938405]],[[172.88,0.34],[172.89,1.92127713],[172.9,0.17],[172.91,45.0],[172.92,7.9198]]]
["bitfinex","SOLUSD",1717667200325,[[172.87,5.78],[172.83,0.4573667],[172.81,20.0],[172.8,26.14938405],[172.79,6.4382]],[[172.9,0.34],[172.91,45.0],[172.93,5.78],[172.94,2.1394],[172.96,12.8356]]]
["bitfinex","SOLUSD",1717667264078,[[172.83,0.4573667],[172.8,2.1411],[172.76,3.02938405],[172.74,6.1059],[172.71,641.2]],[[172.84,81.48317713],[172.86,4.2809],[172.87,6.4211],[172.88,8.5611],[172.89,40.47]]]
["bitfinex","SOLUSD",1717667290107,[[172.76,5.78],[172.71,5.78],[172.67,3.02938405],[172.66,136.0565667],[172.65,6.0834]],[[172.79,45.0],[172.8,22.4812],[172.83,46.7461],[172.84,23.004],[173.0,28.3336339]]]
["bitfinex","SOLUSD",1717667338429,[[172.76,5.78],[172.71,5.78],[172.7,3.02938405],[172.68,6.0874],[172.67,142.59539655]],[[172.8,0.17],[172.81,8.7969],[172.82,4.2821],[172.83,22.3647],[172.84,8.5629]]]
["bitfinex","SOLUSD",1717667349064,[[172.74,5.78],[172.71,3.02938405],[172.69,20.0],[172.68,6.0874],[172.67,22.59539655]],[[172.78,0.34],[172.79,45.0],[172.8,2.1412],[172.81,5.78],[172.82,4.2819]]]
["bitfinex","SOLUSD",1717667414835,[[172.67,3.02938405],[172.66,7.2526667],[172.64,5.97229655],[172.63,15.0382],[172.55,5.791]],[[172.73,1.92127713],[172.74,0.34],[172.75,50.78],[172.76,2.1417],[172.78,4.2829]]]
["bitfinex","SOLUSD",1717667433655,[[172.66,0.8173667],[172.64,5.78],[172.58,23.02938405],[172.57,6.2114],[172.55,5.97229655]],[[172.67,0.34],[172.68,45.0],[172.7,7.9225],[172.72,4.2844],[172.73,6.4262]]]
["bitfinex","SOLUSD",1717667501316,[[172.73,5.78],[172.71,6.3562],[172.68,3.02938405],[172.67,120.0],[172.66,17.2392667]],[[172.77,0.17],[172.78,47.3114],[172.79,27.70127713],[172.8,4.2824],[172.81,6.4232]]]
["bitfinex","SOLUSD",1717667522251,[[172.72,5.78],[172.71,6.3562],[172.67,3.02938405],[172.66,21.76694795],[172.65,120.0]],[[172.76,0.17],[172.77,45.17],[172.79,22.1414],[172.81,10.7054],[173.55,48.42466586]]]
["bitfinex","SOLUSD",1717667569611,[[172.68,3.02938405],[172.66,0.8173667],[172.65,20.0],[172.64,5.97229655],[172.62,159.5878]],[[172.74,45.0],[172.75,6.12],[172.77,2.1416],[172.78,4.283],[172.79,34.9896]]]
["bitfinex","SOLUSD",1717667600913,[[172.72,5.78],[172.69,23.02938405],[172.68,6.3758],[172.67,136.3796],[172.66,13.16865864]],[[172.77,0.17],[172.78,50.95],[172.79,2.1413],[172.81,24.2821],[172.82,12.5693]]]
["bitfinex","SOLUSD",1717667651651,[[172.73,5.78],[172.72,3.02938405],[172.69,25.97229655],[172.68,126.5686],[172.66,0.8173667]],[[172.79,6.12],[172.8,45.0],[172.81,2.1411],[172.82,6.1465],[172.83,4.2816]]]
["bitfinex","SOLUSD",1717667724860,[[172.79,5.78],[172.78,0.2089865],[172.75,3.02938405],[172.73,20.0],[172.72,22.2432]],[[172.84,47.4807],[172.85,25.78],[172.86,10.6795],[172.92,100.22309464],[172.98,23.12]]]
["bitfinex","SOLUSD",1717667758681,[[172.83,2.1407],[172.81,6.5853],[172.8,5.78],[172.78,0.2089865],[172.77,3.02938405]],[[172.84,8.63315516],[172.86,5.78],[172.87,0.34],[172.88,47.1402],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717667772094,[[172.87,2.1402],[172.85,4.2811],[172.83,5.78],[172.82,6.5365],[172.79,18.22158405]],[[172.91,47.4799],[172.93,19.2565],[172.96,21.7295],[172.98,34.72],[173.1,48.84511301]]]
["bitfinex","SOLUSD",1717667855757,[[172.92,2.1397],[172.91,4.2796],[172.88,5.78],[172.86,3.02938405],[172.84,6.2032]],[[172.93,0.34],[172.94,45.0],[172.95,5.78],[172.96,22.1392],[172.98,19.2509]]]
["bitfinex","SOLUSD",1717667874914,[[172.93,2.1395],[172.91,4.2796],[172.88,5.78],[172.87,3.02938405],[172.84,6.2032]],[[172.94,7.70127713],[172.95,45.0],[172.96,2.4792],[172.97,20.0],[172.98,4.2779]]]
["bitfinex","SOLUSD",1717667926364,[[172.86,2.1404],[172.83,10.7038],[172.81,5.78],[172.8,6.364],[172.79,18.30848405]],[[172.87,8.79854973],[172.88,0.17],[172.89,2.1401],[172.91,69.2797],[173.09,28.6835224]]]
["bitfinex","SOLUSD",1717667964295,[[172.84,6.4221],[172.83,6.4224],[172.82,8.80938405],[172.79,21.25139655],[172.78,0.2089865]],[[172.85,8.62686932],[172.88,6.12],[172.89,45.0],[172.9,2.14],[172.92,12.8386]]]
["bitfinex","SOLUSD",1717668014644,[[172.93,2.1395],[172.91,4.2795],[172.9,5.78],[172.89,6.5087],[172.85,120.0]],[[172.96,5.78],[172.97,2.3091],[172.98,0.17],[172.99,4.2777],[173.0,16.89267713]]]
["bitfinex","SOLUSD",1717668043592,[[172.87,2.1402],[172.81,138.54388405],[172.8,29.382],[172.62,28.5879564],[172.59,30.25183897]],[[172.91,7.9198],[172.93,6.20047713],[172.94,6.4187],[172.95,8.5577],[172.99,8.5577]]]
["bitfinex","SOLUSD",1717668111118,[[172.83,4.2816],[172.81,25.78],[172.8,3.02938405],[172.78,126.8478865],[172.77,26.46881923]],[[172.87,5.78],[172.89,4.40127713],[172.91,4.2797],[172.92,6.4191],[172.95,4.52108404]]]
["bitfinex","SOLUSD",1717668174200,[[172.78,0.2089865],[172.76,2.1416],[172.73,5.78],[172.72,23.02938405],[172.59,50.94627366]],[[172.79,51.12],[172.8,2.1412],[172.82,19.2687],[172.87,33.3071],[172.89,33.12]]]
["bitfinex","SOLUSD",1717668211357,[[172.66,2.1428],[172.64,6.1431],[172.61,20.47599905],[172.58,120.0],[172.56,18.25446042]],[[172.69,5.78],[172.7,2.1424],[172.71,1.76828033],[172.72,49.6244],[172.73,14.9948]]]
["bitfinex","SOLUSD",1717668221455,[[172.61,2.962215],[172.58,6.4065],[172.56,8.80938405],[172.44,443.2722436],[172.36,65.85381559]],[[172.62,5.78],[172.65,3.91138033],[172.66,0.34],[172.67,4.2857],[172.68,6.4281]]]
["bitfinex","SOLUSD",1717668270333,[[172.61,0.818715],[172.56,5.17348405],[172.55,4.2885],[172.53,21.72089655],[172.52,12.4026]],[[172.62,27.3842],[172.67,43.956984],[172.69,80.66679464],[172.71,43.83404844],[172.81,21.07361775]]]
["bitfinex","SOLUSD",1717668313150,[[172.55,21.5374],[172.5,5.97229655],[172.47,18.63105352],[172.37,641.3]],[[172.67,43.956984],[172.69,25.1737],[172.82,285.04520539],[172.96,15.69651727]]]
["bitfinex","SOLUSD",1717668362996,[[172.54,2.1444],[172.53,3.02938405],[172.49,5.97229655],[172.48,6.4519],[172.47,135.2248]],[[172.58,2.144],[172.6,4.2875],[172.61,6.4307],[172.62,31.6937],[172.63,6.4994]]]
["bitfinex","SOLUSD",1717668387616,[[172.54,3.02938405],[172.5,5.97229655],[172.47,11.9445931],[172.39,125.972297],[172.37,24.16804533]],[[172.55,78.6297],[172.61,32.3675],[172.62,23.12],[172.63,48.13309464],[172.64,14.57201827]]]
["bitfinex","SOLUSD",1717668453304,[[172.66,2.1429],[172.64,5.78],[172.62,3.02938405],[172.59,12.36689655],[172.58,120.0]],[[172.69,2.1426],[172.7,5.78],[172.71,4.2846],[172.72,14.9953],[172.73,6.3096]]]
["bitfinex","SOLUSD",1717668493148,[[172.64,2.1431],[172.62,8.80938405],[172.59,12.36689655],[172.49,74.83270529],[155.01,1.00168561]],[[172.68,8.0927],[172.69,49.4551],[172.7,6.4273],[172.71,8.5693],[173.09,12.15908002]]]
["bitfinex","SOLUSD",1717668527661,[[172.55,2.1442],[172.51,6.3441],[172.49,18.06368405],[172.45,124.64761559],[172.38,4.17334808]],[[172.58,53.0939],[172.59,0.17],[172.6,4.2873],[172.61,6.4307],[172.62,14.3542]]]
["bitfinex","SOLUSD",1717668579629,[[172.59,0.085918],[172.51,5.78],[172.5,6.6545],[172.49,3.02938405],[172.47,257.0]],[[172.6,72.5566],[172.62,5.78],[172.65,51.19460073],[172.67,48.13309464],[172.68,10.0]]]
["bitfinex","SOLUSD",1717668597648,[[172.59,0.085918],[172.51,5.78],[172.5,6.6545],[172.49,3.02938405],[172.46,22.14979655]],[[172.6,72.5566],[172.62,5.78],[172.65,28.28340073],[172.66,6.6545],[172.67,40.90056116]]]
["bitfinex","SOLUSD",1717668628173,[[172.44,0.818715],[172.39,20.0],[172.38,5.78],[172.37,20.3826242],[172.36,47.07356741]],[[172.45,6.12],[172.46,2.1455],[172.47,1.76828033],[172.48,10.7258],[172.49,8.5805]]]
["bitfinex","SOLUSD",1717668676700,[[172.44,0.818715],[172.38,23.03396746],[172.37,257.3826242],[172.36,40.89656741],[172.35,22.8173]],[[172.45,10.03378033],[172.47,4.2906],[172.48,6.4357],[172.49,8.5803],[172.5,45.0]]]
["bitfinex","SOLUSD",1717668711158,[[172.44,0.818715],[172.4,2.1461],[172.38,5.78],[172.37,3.77757921],[172.36,56.56326741]],[[172.45,63.9931],[172.46,8.582],[172.49,6.4273],[172.51,39.52691985],[196.45,0.05]]]
["bitfinex","SOLUSD",1717668781827,[[172.44,0.818715],[172.41,2.146],[172.4,9.26468038],[172.37,12.24758496],[172.36,56.56326741]],[[172.45,2.4855],[172.47,19.3081],[172.51,4.75691985],[172.53,116.09596858],[173.53,22.8743537]]]
["bitfinex","SOLUSD",1717668842797,[[172.46,6.2619],[172.45,10.96788038],[172.44,0.818715],[172.42,126.08496076],[172.39,12.16992152]],[[172.48,2.1451],[172.51,16.504],[172.52,8.5791],[172.57,6.1956],[172.59,102.46770971]]]
["bitfinex","SOLUSD",1717668871996,[[172.44,0.818715],[172.38,5.18888038],[172.37,0.3826242],[172.36,40.89656741],[172.35,11.86496076]],[[172.45,27.5752],[172.48,6.6292],[172.51,4.53666531],[172.52,46.19554111],[196.45,0.05]]]
["bitfinex","SOLUSD",1717668935875,[[172.45,5.18798038],[172.44,0.818715],[172.42,6.0236],[172.41,22.65596076],[172.4,120.0]],[[172.49,2.1451],[172.5,10.0698],[172.51,6.4344],[172.52,6.4344],[172.56,6.6351]]]
["bitfinex","SOLUSD",1717668956996,[[172.49,2.1449],[172.46,5.78],[172.45,3.04248038],[172.44,23.410315],[172.43,120.0]],[[172.52,5.78],[172.53,2.4845],[172.55,49.2886],[172.56,15.0096],[172.73,65.35930494]]]
["bitfinex","SOLUSD",1717668981417,[[172.45,2.1454],[172.44,3.86119538],[172.43,5.78],[172.42,6.1117],[172.4,142.38666076]],[[172.49,7.9251],[172.5,4.2898],[172.51,6.4344],[172.52,8.5789],[196.0,31.0]]]
["bitfinex","SOLUSD",1717669044901,[[172.44,0.818715],[172.43,2.1457],[172.41,5.78],[172.4,9.09838038],[172.38,136.5652]],[[172.46,2.1454],[172.47,5.78],[172.49,6.05848033],[172.5,15.0146],[172.53,23.12]]]
["bitfinex","SOLUSD",1717669077634,[[172.44,0.818715],[172.42,2.1458],[172.38,22.3452],[172.37,6.7337242],[172.36,160.89656741]],[[172.45,7.9255],[172.47,4.2906],[172.48,15.0165],[172.51,1.76828033],[172.52,6.5735]]]
["bitfinex","SOLUSD",1717669138805,[[172.38,3.04248038],[172.37,12.0885392],[172.36,40.89656741],[172.35,6.08496076],[172.33,15.7625]],[[172.41,2.146],[172.43,5.78],[172.44,10.7284],[172.45,8.5825],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717669189460,[[172.54,6.29745679],[172.53,6.5702],[172.52,15.1549],[172.5,120.0],[172.47,3.04248038]],[[172.6,7.9237],[172.62,4.2869],[172.63,19.2899],[172.68,263.136],[172.81,120.0]]]
["bitfinex","SOLUSD",1717669210917,[[172.57,16.4306],[172.56,5.78],[172.55,126.4538],[172.51,3.04248038],[172.5,20.0]],[[172.63,2.1433],[172.66,10.7148],[172.67,6.4287],[172.71,6.0448764],[172.83,148.94060461]]]
["bitfinex","SOLUSD",1717669270590,[[172.52,9.10088038],[172.51,20.0],[172.5,5.78],[172.49,15.3992],[172.48,131.88296076]],[[172.55,5.78],[172.58,2.1439],[172.59,45.0],[172.6,10.7187],[172.61,12.47746704]]]
["bitfinex","SOLUSD",1717669301036,[[172.62,126.0968],[172.61,16.4713],[172.59,8.82248038],[172.56,6.08496076],[172.55,4.6230154]],[[172.66,5.78],[172.67,2.1428],[172.68,4.2854],[172.69,14.9982],[172.76,44.25798758]]]
["bitfinex","SOLUSD",1717669360186,[[172.67,2.1428],[172.65,55.7152],[172.64,15.26988038],[172.63,125.78],[172.48,32.6246553]],[[172.69,5.78],[172.7,2.1425],[172.72,10.7112],[172.73,6.4262],[172.76,1.76828033]]]
["bitfinex","SOLUSD",1717669370681,[[172.72,2.1421],[172.71,4.2845],[172.68,126.0418],[172.67,5.78],[172.65,48.04248038]],[[172.73,5.78],[172.76,2.1417],[172.78,4.2829],[172.79,14.9896],[172.8,23.12]]]
["bitfinex","SOLUSD",1717669398589,[[172.62,12.1434],[172.59,19.2938],[172.58,126.3145],[172.57,3.04248038],[172.56,22.2387]],[[172.63,5.78],[172.66,2.143],[172.68,4.2853],[172.69,6.4278],[172.7,8.5702]]]
["bitfinex","SOLUSD",1717669455475,[[172.58,10.0],[172.57,2.1439],[172.55,11.61958038],[172.54,4.2887],[172.53,12.4637]],[[172.61,5.78],[172.62,2.1435],[172.66,10.7149],[172.67,15.029],[172.7,4.64893061]]]
["bitfinex","SOLUSD",1717669503310,[[172.54,12.1444],[172.52,22.34418038],[172.49,14.42818259],[172.48,6.08496076],[172.4,98.52408385]],[[172.55,0.57954217],[172.57,2.144],[172.6,10.7185],[172.61,8.5745],[172.76,120.0]]]
["bitfinex","SOLUSD",1717669545965,[[172.54,12.1444],[172.52,7.33168038],[172.51,15.0131],[172.47,5.78],[155.15,2.84151651]],[[172.55,6.35954217],[172.57,2.1441],[172.58,4.2878],[172.59,15.0068],[172.62,29.4398]]]
["bitfinex","SOLUSD",1717669615717,[[172.54,17.9354],[172.53,10.7226],[172.52,12.51896076],[172.51,6.32],[172.49,120.0]],[[172.55,0.57954217],[172.59,2.1438],[172.61,4.2872],[172.62,21.2054],[172.67,21.94900063]]]
["bitfinex","SOLUSD",1717669658868,[[172.54,17.9354],[172.53,4.289],[172.52,6.4339],[172.51,12.51333015],[172.48,132.15786031]],[[172.55,0.57957576],[172.58,2.144],[172.6,12.8625],[172.61,6.6007],[172.62,11.22694292]]]
["bitfinex","SOLUSD",1717669731138,[[172.69,10.0],[172.65,2.1429],[172.63,10.7161],[172.62,8.5737],[172.6,9.20335601]],[[172.7,2.72147233],[172.71,4.2847],[172.72,14.9956],[172.75,6.03568326],[172.8,32.4301]]]
["bitfinex","SOLUSD",1717669757787,[[172.69,10.0],[172.66,2.1429],[172.63,13.74775601],[172.62,6.4302],[172.6,12.23961798]],[[172.7,2.72147233],[172.71,19.281],[172.74,4.68200456],[172.76,6.03912604],[172.78,6.0571]]]
["bitfinex","SOLUSD",1717669880465,[[172.69,12.1425],[172.67,19.2848],[172.66,21.4124],[172.65,120.0],[172.64,3.03135601]],[[172.7,0.57907233],[172.72,5.8],[172.73,2.142],[172.76,10.7085],[172.77,8.5664]]]
["bitfinex","SOLUSD",1717669894865,[[172.69,22.6035],[172.68,20.7983],[172.65,123.03135601],[172.62,50.42211798],[172.52,402.43679046]],[[172.7,0.57907233],[172.74,2.1419],[172.76,4.2834],[172.77,14.9911],[172.85,26.14377797]]]
["bitfinex","SOLUSD",1717669918896,[[172.73,2.142],[172.72,10.0],[172.71,4.2845],[172.7,6.4272],[172.69,15.25895601]],[[172.75,5.8],[172.76,2.1417],[172.78,10.9138],[172.79,14.9896],[172.8,23.2]]]
["bitfinex","SOLUSD",1717669962719,[[172.76,10.0],[172.75,2.1417],[172.73,10.7103],[172.72,12.2264],[172.71,3.0324412]],[[172.78,5.8],[172.79,2.1413],[172.81,11.0454],[172.82,6.4231],[172.89,53.91520037]]]
["bitfinex","SOLUSD",1717670007771,[[172.75,12.1418],[172.72,10.7106],[172.71,6.4268],[172.69,5.8],[172.66,125.787]],[[172.76,5.8],[172.78,2.1414],[172.79,45.34],[172.8,5.8],[172.81,10.7054]]]
["bitfinex","SOLUSD",1717670047843,[[172.78,2.1414],[172.77,10.0],[172.75,10.7089],[172.74,8.5676],[172.73,5.8]],[[172.81,2.1411],[172.83,10.7043],[172.84,6.4224],[172.86,6.0612],[172.98,81.30690929]]]
["bitfinex","SOLUSD",1717670076860,[[172.79,12.1413],[172.76,10.7083],[172.75,12.571],[172.74,16.134],[172.66,22.12777484]],[[172.8,5.8],[172.82,2.141],[172.84,4.2814],[172.85,14.9844],[196.45,0.05]]]
["bitfinex","SOLUSD",1717670119507,[[172.68,10.0],[172.65,2.1429],[172.63,10.7165],[172.62,14.9831],[172.61,22.4371]],[[172.69,2.1426],[172.7,0.17],[172.71,27.4847],[172.72,15.1653],[172.79,35.49755611]]]
["bitfinex","SOLUSD",1717670207763,[[172.56,2.1441],[172.55,16.0144],[172.54,10.0888],[172.53,6.4336],[172.52,11.61044371]],[[172.6,7.9437],[172.62,10.7172],[172.63,8.5735],[172.65,0.34],[172.95,12.4488341]]]
["bitfinex","SOLUSD",1717670221670,[[172.55,2.1443],[172.53,4.289],[172.52,15.0124],[172.5,11.8201],[172.48,19.03854371]],[[172.56,5.8],[172.59,2.1438],[172.61,10.718],[172.62,31.7739],[172.7,37.19617175]]]
["bitfinex","SOLUSD",1717670300223,[[172.64,2.1431],[172.62,6.48],[172.61,10.7175],[172.6,6.4308],[172.59,5.8]],[[172.65,5.8],[172.68,2.1426],[172.71,33.9117],[172.72,8.569],[172.74,6.0876]]]
["bitfinex","SOLUSD",1717670312442,[[172.64,2.1431],[172.62,4.2868],[172.61,6.4306],[172.6,6.431],[172.58,11.9098]],[[172.65,5.8],[172.67,0.17],[172.68,2.1427],[172.69,4.4552],[172.7,14.9975]]]
["bitfinex","SOLUSD",1717670377686,[[172.67,2.1427],[172.65,19.2872],[172.63,3.03194371],[172.62,15.4867],[172.61,5.8]],[[172.68,5.8],[172.71,7.9423],[172.73,4.2841],[172.74,6.4258],[172.75,8.9075]]]
["bitfinex","SOLUSD",1717670412534,[[172.63,5.17514371],[172.61,15.0046],[172.59,18.33688742],[172.58,16.4951],[172.56,137.92077484]],[[172.66,5.8],[172.67,2.1428],[172.69,4.2851],[172.7,6.5973],[172.71,14.5395]]]
["bitfinex","SOLUSD",1717670489225,[[172.57,2.144],[172.55,4.2885],[172.54,6.4332],[172.53,6.4332],[172.52,15.17594371]],[[172.58,5.8],[172.61,2.1436],[172.63,11.0565],[172.64,15.1062],[172.65,4.62628253]]]
["bitfinex","SOLUSD",1717670529452,[[172.55,4.46426828],[172.54,2.1443],[172.52,10.7231],[172.51,18.29818742],[172.49,100.0]],[[172.57,5.8],[172.58,2.1439],[172.6,4.2873],[172.61,15.0052],[172.67,15.5669]]]
["bitfinex","SOLUSD",1717670600009,[[172.49,100.0],[172.48,2.1451],[172.47,3.03194371],[172.46,4.2908],[172.45,15.0185]],[[172.5,5.8],[172.52,2.1447],[172.53,0.17],[172.54,10.7222],[172.55,6.4332]]]
["bitfinex","SOLUSD",1717670614627,[[172.49,100.0],[172.47,2.1452],[172.46,3.03194371],[172.45,4.291],[172.44,6.437]],[[172.5,5.8],[172.51,2.1448],[172.53,25.1012],[172.63,15.8],[172.64,17.39]]]
["bitfinex","SOLUSD",1717670683481,[[172.54,2.1443],[172.52,7.32124371],[172.51,6.4343],[172.49,118.00958742],[172.38,76.95533934]],[[172.56,5.8],[172.57,2.144],[172.59,4.2876],[172.6,6.601],[172.61,8.5745]]]
["bitfinex","SOLUSD",1717670708825,[[172.53,6.4335],[172.52,18.04414371],[172.5,6.2139],[172.49,106.06388742],[172.45,12.12777484]],[[172.54,5.8],[172.58,2.1439],[172.61,10.7178],[172.62,31.7738],[172.76,67.3720417]]]
["bitfinex","SOLUSD",1717670794209,[[172.52,5.17654371],[172.5,10.7245],[172.49,112.49888742],[172.46,5.8],[172.45,18.40777484]],[[172.55,0.17],[172.56,2.3142],[172.57,4.2881],[172.58,15.0078],[172.75,80.43086099]]]
["bitfinex","SOLUSD",1717670834925,[[172.54,2.1443],[172.52,10.8727],[172.51,15.013],[172.5,3.03194371],[172.49,105.8]],[[172.55,5.8],[172.57,0.17],[172.58,2.1439],[172.59,0.17],[172.6,4.2874]]]
["bitfinex","SOLUSD",1717670899609,[[172.53,2.1444],[172.5,58.75644371],[172.49,104.8],[172.48,6.1529],[172.47,22.51768742]],[[172.55,5.8],[172.57,2.144],[172.58,0.17],[172.6,10.7185],[172.61,6.4307]]]
["bitfinex","SOLUSD",1717670930627,[[172.56,2.31746934],[172.55,6.2391],[172.53,5.8],[172.52,18.11934371],[172.51,120.0]],[[172.6,2.1437],[172.62,10.7173],[172.63,8.5734],[172.66,6.2183],[172.71,125.72757155]]]
["bitfinex","SOLUSD",1717670984687,[[172.49,102.03194371],[172.47,16.5002],[172.46,11.86388742],[172.45,16.2707],[172.42,125.798]],[[172.52,5.8],[172.55,2.1443],[172.57,0.17],[172.58,10.7197],[172.59,8.7455]]]
["bitfinex","SOLUSD",1717670999991,[[172.49,99.0],[172.46,3.03194371],[172.44,5.8],[172.43,21.90308742],[172.41,11.598]],[[172.5,5.8],[172.53,2.1446],[172.54,4.2889],[172.55,15.0102],[172.56,6.5028]]]
["bitfinex","SOLUSD",1717671084869,[[172.54,9.62784371],[172.52,50.8],[172.51,21.83078742],[172.49,99.0],[172.37,30.54131722]],[[172.58,5.8],[172.59,2.1438],[172.61,19.2924],[172.69,6.01828854],[172.78,28.87688623]]]
["bitfinex","SOLUSD",1717671093675,[[172.58,6.1777],[172.56,8.83194371],[172.53,135.2318],[172.52,51.06388742],[172.04,54.27256095]],[[172.61,2.1435],[172.62,5.8],[172.63,4.2866],[172.64,15.0025],[172.81,450.10913958]]]
["bitfinex","SOLUSD",1717671154630,[[172.67,70.8],[172.66,6.3477],[172.65,120.0],[172.64,15.4652],[172.6,19.1471987]],[[172.74,5.8],[172.76,2.1417],[172.77,0.34],[172.78,10.7072],[172.79,6.4243]]]
["bitfinex","SOLUSD",1717671183563,[[172.62,50.8],[172.6,139.15304371],[172.59,12.1188],[172.51,39.46538325]],[[172.68,5.8],[172.69,2.1426],[172.71,4.2847],[172.72,6.7666],[172.73,8.5687]]]
["bitfinex","SOLUSD",1717671236035,[[172.64,8.68391462],[172.62,5.8],[172.6,19.15304371],[172.59,120.0],[172.58,11.8646]],[[172.68,5.8],[172.7,2.1425],[172.72,4.2843],[172.73,14.9948],[172.81,111.740084]]]
["bitfinex","SOLUSD",1717671273852,[[172.61,48.03194371],[172.6,5.8],[172.58,12.13848742],[172.57,120.0],[172.54,17.91777484]],[[172.67,5.8],[172.68,2.1427],[172.69,4.2851],[172.7,14.9975],[172.75,4.95746369]]]
["bitfinex","SOLUSD",1717671332836,[[172.65,5.8],[172.63,5.79],[172.62,45.0],[172.61,124.9748125],[172.6,0.34]],[[172.71,5.8],[172.72,8.4155],[172.74,4.2839],[172.75,15.2465806],[172.84,114.19064515]]]
["bitfinex","SOLUSD",1717671402885,[[172.66,3.03601302],[172.62,22.30072605],[172.61,120.0],[172.57,310.88484942],[172.54,11.49287807]],[[172.72,5.8],[172.73,2.142],[172.75,10.9626806],[172.76,8.567],[172.79,16.6855741]]]
["bitfinex","SOLUSD",1717671424990,[[172.66,26.1183],[172.65,8.82941353],[172.63,120.0],[172.62,22.4478],[172.61,11.84882707]],[[172.72,5.8],[172.74,2.1419],[172.75,0.2536806],[172.76,0.17],[172.77,10.708]]]
["bitfinex","SOLUSD",1717671448827,[[172.71,51.6538],[172.7,5.8],[172.68,39.21721353],[172.67,45.0],[172.66,120.34]],[[172.75,0.2536806],[172.76,5.8],[172.77,2.1416],[172.79,4.2828],[172.8,6.4236]]]
["bitfinex","SOLUSD",1717671521688,[[172.69,65.0],[172.68,5.8],[172.67,3.02003783],[172.66,12.1394],[172.65,120.0]],[[172.74,5.8],[172.75,0.2536806],[172.78,2.1415],[172.79,6.1907],[172.8,42.9252]]]
["bitfinex","SOLUSD",1717671533017,[[172.71,65.0],[172.69,5.8],[172.68,3.02003783],[172.67,120.0],[172.66,12.1394]],[[172.75,0.2536806],[172.79,8.332],[172.8,38.6428],[172.81,4.2821],[172.96,33.36546911]]]
["bitfinex","SOLUSD",1717671603470,[[172.74,72.70606978],[172.73,45.0],[172.72,120.0],[172.71,3.0202678],[172.69,62.59208935]],[[172.75,1e-08],[172.82,6.1964],[172.83,2.1408],[172.86,19.2643],[173.04,28.82048349]]]
["bitfinex","SOLUSD",1717671625498,[[172.71,45.0],[172.7,20.0],[172.69,5.8],[172.68,120.0],[172.67,4.9271103]],[[172.75,1e-08],[172.78,8.792],[172.8,10.0824],[172.81,6.4232],[173.0,28.93892553]]]
["bitfinex","SOLUSD",1717671668215,[[172.86,46.73492878],[172.85,20.0],[172.84,5.8],[172.82,120.0],[172.8,5.8]],[[172.92,8.3382],[172.93,0.8170992],[172.95,10.6967],[172.96,6.418],[173.12,286.6338595]]]
["bitfinex","SOLUSD",1717671707274,[[173.0,45.0],[172.99,20.0],[172.97,5.8],[172.96,5.789],[172.89,45.17777058]],[[173.03,5.8],[173.04,8.2848],[173.06,4.276],[173.07,20.7655],[173.14,10.0]]]
["bitfinex","SOLUSD",1717671710172,[[172.99,50.8],[172.98,20.0],[172.95,120.0],[172.93,6.3468],[172.92,63.0820214]],[[173.05,5.8],[173.06,2.138],[173.08,10.6888],[173.09,8.5505],[173.1,7.2612992]]]
["bitfinex","SOLUSD",1717671769230,[[172.98,71.14],[172.97,128.793],[172.95,20.9604],[172.93,6.6072],[172.92,43.80227249]],[[172.99,0.57810152],[173.07,5.8],[173.08,2.1377],[173.09,6.6554],[173.1,0.8170992]]]
["bitfinex","SOLUSD",1717671795453,[[172.92,45.0],[172.9,1.90430592],[172.88,5.8],[172.87,5.789],[172.86,154.73]],[[172.94,5.8],[172.98,12.1133],[172.99,0.57810152],[173.0,15.6228],[173.01,10.6932]]]
["bitfinex","SOLUSD",1717671803274,[[172.81,65.0],[172.8,5.8],[172.79,128.45362022],[172.77,11.21941915],[172.76,47.49493454]],[[172.86,6.37810152],[172.9,2.14],[172.93,19.2568],[172.99,0.34],[173.01,27.35]]]
["bitfinex","SOLUSD",1717671847903,[[172.76,3.0202678],[172.74,120.0],[172.73,6.04007566],[172.72,41.2786],[172.71,27.93505132]],[[172.81,5.8],[172.85,2.71906938],[172.87,4.2808],[172.88,14.9818],[172.89,23.2]]]
["bitfinex","SOLUSD",1717671876125,[[172.9,5.8],[172.89,45.0],[172.88,141.94828725],[172.87,45.0],[172.85,3.0202678]],[[172.96,5.8],[172.98,2.139],[172.99,6.6564],[173.0,4.2775],[173.01,14.9707]]]
["bitfinex","SOLUSD",1717671917459,[[172.95,45.0],[172.94,20.0],[172.92,5.8],[172.91,127.68919579],[172.9,23.74876862]],[[172.99,5.8],[173.01,0.57803469],[173.03,2.1384],[173.05,4.2762],[173.06,6.4139]]]
["bitfinex","SOLUSD",1717671966119,[[172.92,77.7862],[172.91,121.90419579],[172.9,3.0202678],[172.89,31.4996],[172.88,5.70486359]],[[172.93,0.57803469],[173.02,8.2997],[173.04,4.2765],[173.05,24.6232],[173.06,6.4142]]]
["bitfinex","SOLUSD",1717672000451,[[172.85,1.90485678],[172.83,6.188],[172.82,123.0202678],[172.81,5.70486359],[172.7,34.7]],[[172.86,0.57803469],[172.89,5.8],[172.9,6.188],[172.93,2.1396],[172.96,10.696]]]
["bitfinex","SOLUSD",1717672071025,[[172.85,78.82985678],[172.84,126.04193125],[172.83,40.888],[172.81,12.08426359],[172.8,55.35817849]],[[172.86,1e-08],[172.94,6.4782],[172.95,2.1393],[172.98,33.8949],[173.16,120.0]]]
["bitfinex","SOLUSD",1717672095481,[[172.93,65.0],[172.92,120.0],[172.89,23.2],[172.88,1059.80795463],[172.86,11.48986359]],[[172.98,6.0043],[172.99,5.8],[173.01,2.1386],[173.03,4.2767],[173.04,30.3421]]]
["bitfinex","SOLUSD",1717672109997,[[172.94,45.0],[172.93,20.0],[172.92,120.0],[172.89,5.781],[154.44,0.04027047]],[[172.97,5.8],[173.01,2.1386],[173.02,6.1842],[173.03,4.2767],[173.04,30.3421]]]
["bitfinex","SOLUSD",1717672188778,[[172.89,41.1238],[172.88,999.99999999],[172.86,150.91031146],[172.85,1.90485678],[172.84,11.9933]],[[172.9,0.57823523],[172.93,5.8],[172.98,23.2],[172.99,2.1389],[173.0,20.0]]]
["bitfinex","SOLUSD",1717672203311,[[172.88,1044.99999999],[172.86,134.60271146],[172.85,1.90485678],[172.84,6.2123],[172.83,40.74342292]],[[172.89,0.57823523],[172.92,5.8],[172.98,25.339],[173.0,24.2774],[173.01,14.9705]]]
["bitfinex","SOLUSD",1717672267385,[[172.88,790.39598965],[172.77,6.0809],[172.76,25.01661146],[172.75,120.0],[172.73,6.04342292]],[[172.89,52.05823523],[172.9,10.7001],[172.91,6.4195],[172.92,6.098],[172.93,6.02321449]]]
["bitfinex","SOLUSD",1717672304328,[[172.88,857.76818965],[172.87,5.8],[172.85,120.0],[172.84,5.8],[172.81,13.32886929]],[[172.89,0.57823523],[172.94,5.8],[172.98,25.339],[172.99,20.0],[173.0,4.2774]]]
["bitfinex","SOLUSD",1717672376289,[[172.88,790.39598965],[172.81,3.01489864],[172.8,22.8019],[172.79,5.8],[172.78,6.02979728]],[[172.89,26.71823523],[172.92,4.2795],[172.93,6.4189],[172.94,18.58655458],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717672450754,[[172.88,658.58598965],[172.8,22.8019],[172.79,5.8],[172.78,3.01489864],[172.77,5.781]],[[172.89,78.13833523],[172.9,6.4198],[172.91,23.13147358],[172.96,111.7432289],[173.22,53.0]]]
["bitfinex","SOLUSD",1717672488486,[[172.88,287.2207078],[172.76,21.328],[172.72,3.01489864],[172.71,23.2],[172.69,126.02979728]],[[172.89,132.33555898],[172.91,85.04770758],[172.93,13.58228481],[172.94,17.36],[172.96,6.46241009]]]
["bitfinex","SOLUSD",1717672546138,[[172.65,10.0],[172.64,2.1431],[172.62,19.7845],[172.61,21.5521],[172.59,5.8]],[[172.66,6.37910587],[172.7,2.1425],[172.71,27.4846],[172.72,34.9955],[172.8,124.42600741]]]
["bitfinex","SOLUSD",1717672560061,[[172.65,82.7285],[172.64,20.8019],[172.62,123.03370059],[172.58,10.81261211],[154.39,1.00632305]],[[172.66,0.57910587],[172.7,5.8],[172.73,2.142],[172.75,20.0],[172.76,10.7085]]]
["bitfinex","SOLUSD",1717672598205,[[172.65,90.51866339],[172.64,131.8909],[172.62,65.60832602],[172.61,33.7688],[172.59,51.66814425]],[[172.66,5.87e-06],[172.75,5.8],[172.77,6.1049],[172.79,16.2213],[172.8,7.9412]]]
["bitfinex","SOLUSD",1717672659149,[[172.76,2.1416],[172.75,4.2836],[172.74,6.4258],[172.73,16.3361],[172.69,5.8]],[[172.77,5.8],[172.8,44.71],[172.81,2.88980371],[172.82,4.2819],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717672730497,[[172.75,2.1417],[172.74,4.2838],[172.73,6.4261],[172.72,8.5685],[172.71,9.91]],[[172.76,0.57870371],[172.79,2.1413],[172.8,43.2],[172.81,4.4521],[172.82,14.9869]]]
["bitfinex","SOLUSD",1717672815907,[[172.62,2.1433],[172.6,14.1973],[172.59,15.0059],[172.58,6.6085],[172.57,23.88838143]],[[172.63,5.8],[172.66,2.1429],[172.68,9.14970371],[172.69,6.4278],[172.71,23.2]]]
["bitfinex","SOLUSD",1717672893310,[[172.59,57.8626],[172.58,16.3417],[172.55,125.8],[172.53,21.5392],[172.48,257.7]],[[172.6,0.57870371],[172.61,5.8],[172.64,2.1431],[172.66,24.2858],[172.67,21.4943]]]
["bitfinex","SOLUSD",1717672925441,[[172.71,2.1422],[172.68,13.02889037],[172.67,9.91],[172.66,8.5717],[172.64,120.0]],[[172.75,2.1419],[172.77,6.557],[172.78,35.291],[172.81,4.53251911],[172.83,85.76309592]]]
["bitfinex","SOLUSD",1717672982859,[[172.87,2.1402],[172.86,9.91],[172.85,10.7027],[172.84,8.5624],[172.83,125.8]],[[172.88,0.57846938],[172.92,2.1397],[172.93,4.2792],[173.11,120.0],[173.12,28.9338595]]]
["bitfinex","SOLUSD",1717673011003,[[172.87,66.5732],[172.86,9.91],[172.84,5.8],[172.83,120.0],[172.8,44.9051]],[[172.88,0.57846938],[172.9,5.8],[172.94,2.1394],[172.95,6.4975],[172.96,4.2785]]]
["bitfinex","SOLUSD",1717673067180,[[172.87,66.5732],[172.86,15.71],[172.83,120.0],[172.8,23.2],[172.7,4.16785111]],[[172.88,6.938e-05],[172.92,5.8],[172.93,6.6223],[172.94,2.1395],[172.97,34.3052]]]
["bitfinex","SOLUSD",1717673079593,[[172.87,2.1403],[172.86,20.6121],[172.85,6.4216],[172.82,5.8],[172.79,128.82448143]],[[172.88,5.80006938],[172.92,2.1397],[172.93,10.9015],[172.94,6.4184],[172.97,15.053]]]
["bitfinex","SOLUSD",1717673125629,[[172.87,79.0212],[172.86,9.91],[172.85,120.0],[172.83,15.1153],[172.81,13.58738143]],[[172.88,6.938e-05],[172.97,8.4076],[172.98,23.2],[172.99,10.6944],[173.15,148.74387426]]]
["bitfinex","SOLUSD",1717673200015,[[172.87,2.1403],[172.85,4.2811],[172.84,6.422],[172.83,6.4224],[172.82,9.91]],[[172.88,6.05976938],[172.91,2.1398],[172.94,4.2791],[172.99,23.8614],[173.08,120.0]]]
["bitfinex","SOLUSD",1717673285713,[[172.84,2.1406],[172.82,4.2817],[172.81,16.3331],[172.8,8.5644],[172.78,5.8]],[[172.85,5.8],[172.87,8.2875],[172.88,6.938e-05],[172.89,5.8],[172.9,6.4199]]]
["bitfinex","SOLUSD",1717673337185,[[172.8,12.0512],[172.78,4.2828],[172.77,14.9906],[172.75,5.8],[172.69,4.56962333]],[[172.81,6.37870371],[172.83,2.1408],[172.84,15.47579038],[172.85,10.5568],[172.86,14.9835]]]
["bitfinex","SOLUSD",1717673405488,[[172.84,2.1406],[172.81,4.282],[172.8,8.5645],[172.77,120.0],[172.76,72.6457]],[[172.9,12.8399],[172.91,6.4197],[172.95,15.7788],[172.96,0.09],[172.97,126.70293537]]]
["bitfinex","SOLUSD",1717673449476,[[172.79,6.4239],[172.78,16.3342],[172.77,12.2246],[172.73,120.0],[172.6,32.63939653]],[[172.8,0.5787372],[172.84,22.1407],[172.86,19.2643],[172.89,39.4028],[173.04,286.52048349]]]
["bitfinex","SOLUSD",1717673496898,[[172.71,22.7638],[172.7,12.2272],[172.67,6.6264],[172.66,120.0],[172.63,7.9417]],[[172.72,0.5787372],[172.76,7.9417],[172.78,4.2829],[172.79,21.2515],[172.8,23.2]]]
["bitfinex","SOLUSD",1717673515025,[[172.68,2.1426],[172.67,9.91],[172.66,10.7145],[172.65,8.572],[172.63,12.1793]],[[172.69,5.8],[172.72,0.5787372],[172.73,4.2841],[172.74,6.4259]]]
["bitfinex","SOLUSD",1717673602525,[[172.77,72.5556],[172.76,9.91],[172.75,125.788],[172.74,15.1522],[172.73,6.1486]],[[172.78,0.5788042],[172.87,22.1404],[172.88,4.2804],[172.89,49.6202],[173.06,28.71523651]]]
["bitfinex","SOLUSD",1717673625049,[[172.77,21.09225806],[172.76,9.91],[172.74,5.8],[172.73,6.1486],[172.71,5.788]],[[172.78,0.5788042],[172.85,26.4217],[172.86,15.0727],[172.99,120.0]]]
["bitfinex","SOLUSD",1717673705529,[[172.93,2.1395],[172.91,20.609],[172.9,12.2198],[172.81,8.82848143],[172.78,51.03453065]],[[172.96,7.9392],[172.99,10.6943],[173.0,8.5554],[173.03,11.10394735],[173.4,24.20604608]]]
["bitfinex","SOLUSD",1717673736671,[[172.93,9.91],[172.91,6.1168],[172.9,10.6995],[172.89,8.5601],[172.84,120.0]],[[172.96,7.9392],[172.98,4.2779],[172.99,26.4166],[173.0,8.5553],[173.01,0.17]]]
["bitfinex","SOLUSD",1717673788228,[[173.04,9.91],[173.01,4.2771],[173.0,14.9706],[172.99,21.5437],[172.83,648.4]],[[173.06,7.9379],[173.08,30.6886],[173.09,8.5506],[173.1,0.8170992],[173.16,23.2]]]
["bitfinex","SOLUSD",1717673817043,[[173.03,2.1383],[173.02,9.91],[173.01,10.5425],[173.0,12.2161],[172.99,51.4164]],[[173.07,22.1379],[173.09,19.2388],[173.1,0.8170992],[173.16,81.46489842],[173.54,24.20604608]]]
["bitfinex","SOLUSD",1717673865105,[[173.05,2.138],[173.04,9.91],[173.03,10.6916],[173.02,6.4153],[173.01,8.64124701]],[[173.07,5.8],[173.09,2.1376],[173.1,20.8170992],[173.11,19.2365],[173.46,695.3]]]
["bitfinex","SOLUSD",1717673877747,[[173.04,16.1965],[173.02,8.63821003],[173.0,15.1871],[172.98,148.988],[172.83,419.50039583]],[[173.09,20.0],[173.1,6.6170992],[173.17,23.20174341],[173.21,17.36],[173.46,642.3]]]
["bitfinex","SOLUSD",1717673952581,[[173.09,2.1376],[173.08,9.91],[173.07,10.6891],[173.06,6.4139],[173.05,5.8]],[[173.1,0.8170992],[173.12,20.0],[173.13,2.1371],[173.15,4.2738],[173.16,20.9653]]]
["bitfinex","SOLUSD",1717673981512,[[173.09,6.4128],[173.08,16.3231],[173.07,6.4135],[173.06,5.8],[173.02,126.4022]],[[173.1,0.8170992],[173.12,5.8],[173.14,2.137],[173.15,20.0],[173.16,4.2735]]]
["bitfinex","SOLUSD",1717674029933,[[173.06,2.1379],[173.04,18.54386107],[173.03,10.0766],[173.02,6.4153],[173.01,8.5543]],[[173.09,12.0225],[173.1,22.9545992],[173.12,4.2746],[173.13,14.9599],[173.57,24.20604608]]]
["bitfinex","SOLUSD",1717674051178,[[173.05,2.138],[173.04,18.54641358],[173.03,10.6915],[173.02,6.4154],[172.99,3.04048143]],[[173.09,27.9376],[173.1,0.8170992],[173.11,10.6869],[173.12,8.5493],[173.54,18.22857409]]]
["bitfinex","SOLUSD",1717674114626,[[173.09,2.1376],[173.08,24.34567775],[173.07,6.4135],[173.06,6.4139],[173.03,3.01617659]],[[173.1,0.8170992],[173.13,2.1372],[173.15,6.4107],[173.16,12.8207],[173.48,12.11737787]]]
["bitfinex","SOLUSD",1717674145754,[[173.07,2.1377],[173.06,24.34311619],[173.05,4.2761],[173.04,14.9674],[173.03,5.778]],[[173.1,0.8170992],[173.11,2.1374],[173.13,4.2743],[173.14,6.411],[173.16,23.2]]]
["bitfinex","SOLUSD",1717674193287,[[173.09,47.176],[173.08,9.91],[173.06,120.0],[173.05,19.20677659],[173.04,6.5662]],[[173.1,0.8170992],[173.17,7.9366],[173.19,4.2728],[173.2,6.4088],[173.21,14.9649]]]
["bitfinex","SOLUSD",1717674204320,[[173.09,86.716],[173.08,129.91],[173.07,23.2],[173.05,19.20677659],[173.04,6.5662]],[[173.1,0.8170992],[173.18,5.8],[173.21,6.42],[173.22,15.40071424],[173.23,29.59778896]]]
["bitfinex","SOLUSD",1717674260968,[[173.09,212.176],[173.08,9.91],[173.07,12.28945391],[173.05,3.01617659],[173.02,20.2984389]],[[173.1,9.92e-05],[173.19,6.6363],[173.22,22.35731424],[173.24,28.4335753],[173.25,10.6785]]]
["bitfinex","SOLUSD",1717674272890,[[173.09,243.81165734],[173.08,9.91],[173.07,36.57156623],[173.05,28.5803],[173.04,47.0052277]],[[173.1,9.92e-05],[173.19,12.4363],[173.22,20.22131424],[173.23,2.1359],[197.72,0.03154892]]]
["bitfinex","SOLUSD",1717674348481,[[173.12,2.1372],[173.11,9.91],[173.1,10.0749],[173.09,14.9628],[173.07,6.255]],[[173.15,2.1369],[173.16,5.8],[173.17,4.2733],[173.18,6.4095],[173.19,8.7159]]]
["bitfinex","SOLUSD",1717674358991,[[173.11,111.0472],[173.09,19.2379],[173.08,5.8],[173.06,16.3737],[172.74,39.63541284]],[[173.14,5.8],[173.15,2.1369],[173.17,10.6831],[173.18,8.5463],[173.19,0.17]]]
["bitfinex","SOLUSD",1717674424741,[[173.11,99.0],[173.04,16.5412],[173.03,2.1383],[173.02,16.0214],[173.01,13.09337659]],[[173.12,80.19234237],[173.13,4.634332],[173.16,29.3981],[173.17,101.82941364],[173.18,65.53747276]]]
["bitfinex","SOLUSD",1717674463057,[[173.11,99.0],[173.06,12.0479],[173.04,10.9076],[173.03,14.9681],[173.02,24.84892432]],[[173.12,18.7933],[173.13,8.5488],[173.16,23.2],[173.17,12.32920416],[173.19,85.97267662]]]
["bitfinex","SOLUSD",1717674540240,[[173.05,12.048],[173.03,10.6916],[173.02,12.2154],[173.0,3.02752432],[172.96,6.05504865]],[[173.08,7.9377],[173.1,4.2749],[173.11,14.9618],[173.17,126.10746462],[173.2,33.565]]]
["bitfinex","SOLUSD",1717674571476,[[173.13,9.91],[173.11,2.1372],[173.09,31.5037],[173.04,123.02159045],[173.0,21.82218091]],[[173.15,7.9368],[173.16,0.34],[173.18,10.6825],[173.19,8.5458],[197.13,0.0316438]]]
["bitfinex","SOLUSD",1717674643326,[[173.11,12.0473],[173.09,17.1538],[173.08,12.1921],[173.07,5.8],[173.06,3.02863265]],[[173.14,5.8],[173.15,2.1369],[173.18,19.2288],[173.57,0.16961171],[173.58,1608.0017179]]]
["bitfinex","SOLUSD",1717674663422,[[173.12,2.1372],[173.11,9.91],[173.1,4.2749],[173.09,14.9629],[173.08,5.779]],[[173.15,5.8],[173.16,2.1368],[173.17,4.2732],[173.18,14.9557],[173.24,123.58528494]]]
["bitfinex","SOLUSD",1717674750913,[[173.15,9.91],[173.14,2.1369],[173.12,10.686],[173.11,6.4119],[173.1,5.8]],[[173.17,5.8],[173.18,2.1365],[173.2,10.6815],[173.21,8.7148],[173.22,4.603054]]]
["bitfinex","SOLUSD",1717674775434,[[173.15,2.1368],[173.13,14.1842],[173.12,6.4116],[173.11,6.4119],[173.09,17.5996]],[[173.16,5.8],[173.18,2.1365],[173.19,4.2727],[173.2,6.4088],[173.21,8.7148]]]
["bitfinex","SOLUSD",1717674846904,[[173.04,9.91],[173.02,2.1384],[173.0,9.65203265],[172.99,16.494],[172.96,15.5655]],[[173.05,5.8],[173.06,2.138],[173.09,12.8259],[173.1,6.7525],[173.23,80.46201822]]]
["bitfinex","SOLUSD",1717674880632,[[173.1,9.91],[173.08,2.1377],[173.05,12.3043],[173.04,19.2433],[173.03,15.9098]],[[173.12,2.2487404],[173.15,10.6845],[173.16,29.6105],[196.5,2.0],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717674939677,[[172.97,12.049],[172.95,15.3299],[172.94,25.0542],[172.93,6.2944],[172.92,3.01786527]],[[172.99,5.8],[173.02,2.4784],[173.05,4.2763],[173.06,6.4141],[173.07,36.2703]]]
["bitfinex","SOLUSD",1717674977930,[[172.97,12.049],[172.94,13.71609562],[172.93,14.3581],[172.91,6.3461],[172.89,5.8]],[[173.0,5.8],[173.01,2.4786],[173.03,4.2768],[173.04,14.9679],[173.06,23.00968277]]]
["bitfinex","SOLUSD",1717675026570,[[173.0,9.91],[172.98,7.9389],[172.96,20.3914],[172.95,21.382],[172.93,8.79689562]],[[173.03,7.9383],[173.05,4.2762],[173.06,14.9659],[173.08,40.5539889],[173.1,83.03387066]]]
["bitfinex","SOLUSD",1717675072012,[[173.12,15.71],[173.1,4.2749],[173.09,22.0085],[173.06,120.0],[173.04,55.02889562]],[[173.18,5.8],[173.19,2.1364],[173.22,4.2721],[173.23,14.9512],[173.24,28.4335753]]]
["bitfinex","SOLUSD",1717675074295,[[173.15,9.91],[173.14,7.9369],[173.12,6.4116],[173.11,4.2746],[173.1,6.4121]],[[173.19,2.1363],[173.2,5.8],[173.21,0.17],[173.23,10.6795],[173.24,34.8410753]]]
["bitfinex","SOLUSD",1717675103766,[[173.16,2.1366],[173.15,6.2307],[173.14,9.91],[173.12,10.6858],[173.11,22.6335]],[[173.2,5.8],[173.21,2.1361],[173.24,45.84611024],[173.25,29.607],[173.27,6.4435]]]
["bitfinex","SOLUSD",1717675146687,[[173.12,62.8471],[173.11,4.2746],[173.1,6.4124],[173.09,12.9673],[173.07,143.2]],[[173.16,2.1367],[173.18,5.8],[173.19,10.6819],[173.2,8.5453],[173.37,257.7]]]
["bitfinex","SOLUSD",1717675186665,[[173.15,2.1368],[173.13,10.0742],[173.12,24.8704],[173.1,6.1765],[173.08,125.777]],[[173.19,7.9364],[173.21,4.2722],[173.22,14.9522],[173.23,16.64531798],[173.37,257.7]]]
["bitfinex","SOLUSD",1717675225108,[[173.23,76.2686],[173.21,6.6273],[173.2,5.8],[173.19,120.0],[173.18,15.306]],[[173.24,33.03121024],[173.27,5.8],[173.3,2.9567814],[173.32,10.6739],[173.33,14.82737017]]]
["bitfinex","SOLUSD",1717675248640,[[173.1,9.91],[173.06,16.2518],[173.05,126.1397],[173.04,5.8],[173.0,257.7]],[[173.11,5.8],[173.15,2.1369],[173.16,23.2],[173.17,4.2733],[173.18,6.5795]]]
["bitfinex","SOLUSD",1717675289284,[[173.18,9.91],[173.12,16.2164],[173.11,5.8],[173.1,6.4953],[173.09,5.777]],[[173.19,7.9363],[173.22,4.272],[173.23,14.9514],[173.24,33.04892046],[173.25,23.2]]]
["bitfinex","SOLUSD",1717675336345,[[173.07,9.91],[173.02,12.1347],[172.99,16.478],[172.98,14.59589562],[172.92,449.47796895]],[[173.08,0.17],[173.09,5.97],[173.11,2.1374],[173.14,10.6851],[173.15,8.5475]]]
["bitfinex","SOLUSD",1717675362756,[[173.11,9.91],[173.09,6.153],[173.08,5.8],[173.04,120.0],[173.02,3.01889562]],[[173.14,2.137],[173.15,5.97],[173.16,4.2735],[173.17,6.4101],[173.18,47.49290879]]]
["bitfinex","SOLUSD",1717675405442,[[173.2,9.91],[173.15,5.8],[173.13,15.4097],[173.11,126.193],[173.07,36.21369441]],[[173.21,5.8],[173.22,2.136],[173.24,33.12497171],[173.26,10.6777],[173.27,8.5417]]]
["bitfinex","SOLUSD",1717675441376,[[173.13,9.91],[173.09,15.1606],[173.08,6.5522],[173.06,5.8],[173.05,128.78769441]],[[173.14,5.8],[173.17,2.4766],[173.19,4.2728],[173.2,14.9539],[173.23,6.5707]]]
["bitfinex","SOLUSD",1717675452286,[[173.21,9.91],[173.15,21.7025],[173.14,5.8],[173.13,120.0],[173.09,3.01369441]],[[173.23,0.17],[173.24,35.26077171],[173.25,23.2],[173.26,8.5424],[173.27,4.271]]]
["bitfinex","SOLUSD",1717675525646,[[173.16,65.0],[173.15,16.5628],[173.13,14.58769441],[173.1,6.02738882],[173.09,34.66]],[[173.2,5.8],[173.24,30.5693753],[173.25,23.37],[173.26,4.271],[173.27,14.948]]]
["bitfinex","SOLUSD",1717675533558,[[173.18,6.5787],[173.16,20.0],[173.15,19.57649441],[173.12,6.02738882],[172.89,7.86042944]],[[173.21,5.8],[173.24,30.5692753],[173.27,10.677],[173.28,8.5415],[173.34,40.53]]]
["bitfinex","SOLUSD",1717675571015,[[173.18,39.15131036],[173.15,3.01369441],[173.14,6.0908],[173.09,46.71477764],[173.08,5.774]],[[173.24,30.5693753],[173.25,23.2],[173.27,10.677],[173.28,6.4058],[173.29,6.152]]]
["bitfinex","SOLUSD",1717675614573,[[173.19,65.0],[173.18,39.15131036],[173.17,5.8],[173.16,3.01369441],[173.14,15.867]],[[173.24,34.2335753],[173.27,2.1354],[173.29,4.2704],[173.3,7.2270814],[173.31,8.5399]]]
["bitfinex","SOLUSD",1717675641784,[[173.22,51.1418],[173.2,120.0],[173.19,28.81369441],[173.18,54.52291036],[173.16,6.02738882]],[[173.25,33.93736256],[173.28,2.1352],[173.3,5.0916814],[173.31,6.4047],[173.32,14.8378]]]
["bitfinex","SOLUSD",1717675690717,[[173.27,5.8],[173.24,2.02497309],[173.23,120.0],[173.22,5.774],[173.2,18.97849441]],[[173.29,28.32338756],[173.3,0.8216814],[173.33,6.22872385],[173.34,2.1345],[173.36,6.1306]]]
["bitfinex","SOLUSD",1717675722631,[[173.25,20.0],[173.24,5.8],[173.22,20.0],[173.21,123.00393479],[173.19,54.66]],[[173.29,28.32338756],[173.3,0.8216814],[173.33,9.0463842],[173.35,20.0765],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717675734766,[[173.25,5.8],[173.22,5.771],[173.21,123.00393479],[173.2,20.0],[173.19,54.66]],[[173.29,34.88678756],[173.3,0.8216814],[173.32,5.8],[173.33,2.4298842],[173.35,35.0175]]]
["bitfinex","SOLUSD",1717675784322,[[173.28,5.8],[173.24,120.0],[173.22,34.62],[173.21,20.0],[173.2,8.77493479]],[[173.29,28.32338756],[173.3,1.0407196],[173.32,5.92040489],[173.35,2.1344],[173.81,30.24517544]]]
["bitfinex","SOLUSD",1717675811653,[[173.21,5.8],[173.19,20.0],[173.18,44.92231036],[173.16,143.2],[173.15,3.00393479]],[[173.26,28.01430542],[173.27,0.2190382],[173.28,50.8],[173.29,2.1352],[173.3,0.8216814]]]
["bitfinex","SOLUSD",1717675861728,[[173.19,25.8],[173.18,39.15131036],[173.14,5.771],[173.13,120.0],[173.09,37.62393479]],[[173.24,28.4335753],[173.25,7.9357],[173.26,0.2190382],[173.27,4.2708],[173.28,14.947]]]
["bitfinex","SOLUSD",1717675910101,[[173.19,20.0],[173.18,44.95131036],[173.12,5.771],[173.11,120.0],[173.06,3.00393479]],[[173.22,2.136],[173.23,45.0],[173.24,34.2335753],[173.25,10.6782],[173.26,6.6258382]]]
["bitfinex","SOLUSD",1717675945023,[[173.19,20.0],[173.18,44.95131036],[173.13,5.771],[173.11,120.0],[172.51,55.58048123]],[[173.23,45.0],[173.24,36.3693753],[173.26,19.4388382],[173.44,120.0],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1717676017461,[[173.24,5.8],[173.23,120.0],[173.21,5.771],[173.19,20.0],[173.18,39.15131036]],[[173.25,28.13736256],[173.26,0.2190382],[173.37,8.98417425],[173.39,8.536],[173.4,58.15390564]]]
["bitfinex","SOLUSD",1717676041712,[[173.27,5.8],[173.22,5.769],[173.21,140.34],[173.19,20.0],[173.18,39.15131036]],[[173.29,28.85016062],[173.32,2.1347],[173.33,5.8],[173.34,4.2691],[173.35,14.9409]]]
["bitfinex","SOLUSD",1717676101851,[[173.28,5.8],[173.24,5.769],[173.23,120.0],[173.22,20.34],[173.19,20.0]],[[173.29,28.85016062],[173.3,0.8216814],[173.34,2.1346],[173.35,4.2688],[174.2,15.05659501]]]
["bitfinex","SOLUSD",1717676116074,[[173.28,5.8],[173.27,120.0],[173.25,11.569],[173.23,0.34],[173.22,20.0]],[[173.29,28.85016062],[173.3,0.8216814],[173.38,2.134],[173.41,17.31283097],[173.43,23.2]]]
["bitfinex","SOLUSD",1717676136634,[[173.42,9.90999998],[173.4,120.0],[173.37,34.62]],[[173.47,0.8216814],[173.58,1.17375307],[173.59,45.89469731],[173.6,15.04576825],[173.61,23.5870963]]]
["bitfinex","SOLUSD",1717676164947,[[173.33,5.8],[173.28,9.90999998],[173.27,1.02265918],[173.26,120.0],[173.25,23.2]],[[173.39,5.8],[173.4,2.1338],[173.43,19.2013],[173.46,1.26375309],[173.52,28.16927881]]]
["bitfinex","SOLUSD",1717676185279,[[173.22,5.769],[173.21,9.90999998],[173.19,25.8],[173.18,39.15131036],[173.11,292.32]],[[173.25,50.8],[173.27,2.1354],[173.29,0.34],[173.3,10.6753],[173.36,0.09000002]]]
["bitfinex","SOLUSD",1717676239829,[[173.24,5.8],[173.22,9.90999998],[173.19,20.0],[173.18,39.15131036],[173.16,143.2]],[[173.29,2.1351],[173.31,5.8],[173.32,10.6738],[173.33,6.404],[173.35,1.17375307]]]
["bitfinex","SOLUSD",1717676286042,[[173.39,9.90999998],[173.34,23.2],[173.31,0.17],[173.3,154.62],[173.26,30.26864002]],[[173.44,47.1333],[173.45,5.8],[173.47,11.4863814],[173.48,8.5314],[173.51,4.60577874]]]
["bitfinex","SOLUSD",1717676308191,[[173.35,9.90999998],[173.27,648.4],[173.24,120.0],[173.23,10.36043393],[173.22,10.0]],[[173.4,7.9338],[173.41,1.34375307],[173.42,45.0],[173.43,11.0072],[173.44,8.5336]]]
["bitfinex","SOLUSD",1717676343595,[[173.4,9.90999998],[173.34,5.8],[173.32,120.0],[173.3,257.7]],[[173.47,13.6194814],[173.48,6.3987],[196.53,0.03174091],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717676360412,[[173.46,9.90999998],[173.4,125.766],[173.34,23.2],[173.33,10.0],[173.32,4.66822052]],[[173.51,2.1325],[173.53,18.2259],[173.54,6.3962],[173.57,5.88850364],[173.58,5.89041398]]]
["bitfinex","SOLUSD",1717676404854,[[173.5,9.90999998],[173.47,120.0],[173.22,28.38194069],[173.13,23.84473491],[172.37,25.02268463]],[[173.58,45.0],[173.59,7.9315],[173.6,0.20596823],[173.61,8.9122963],[173.62,4.2623]]]
["bitfinex","SOLUSD",1717676413186,[[173.53,5.8],[173.5,9.90999998],[173.48,5.766],[173.47,120.0],[173.45,34.6]],[[173.59,47.1315],[173.6,0.20596823],[173.61,4.6494963],[173.62,6.3933],[173.63,8.524]]]
["bitfinex","SOLUSD",1717676435691,[[173.5,9.90999998],[173.49,5.8],[173.47,120.0],[173.43,64.61909123],[173.39,10.35087358]],[[173.56,3.30555307],[173.57,50.8],[173.58,4.2632],[173.59,45.0],[173.6,19.21806823]]]
["bitfinex","SOLUSD",1717676469432,[[173.48,9.90999998],[173.45,5.8],[173.4,120.0],[173.36,8.05870446],[173.23,2.98059186]],[[173.5,3.30635307],[173.51,45.0],[173.52,10.0647],[173.53,6.3965],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717676505090,[[173.47,5.8],[173.45,9.90999998],[173.43,5.8],[173.42,125.766],[173.38,8.05870446]],[[173.53,8.5292],[173.54,6.3965],[173.6,53.50549441]]]
["bitfinex","SOLUSD",1717676528993,[[173.38,9.90999998],[173.32,120.0],[173.27,4.70525796],[173.25,43.55923792],[173.23,3.98173973]],[[173.44,56.24045307],[173.45,14.9323],[173.49,45.0],[173.52,40.51],[173.6,92.64348144]]]
["bitfinex","SOLUSD",1717676576963,[[173.45,9.90999998],[173.42,5.8],[173.37,120.0],[173.34,23.2],[173.31,10.0]],[[173.46,2.133],[173.48,24.9957],[173.55,6.01939354],[173.64,64.21675254],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717676597147,[[173.55,9.90999998],[173.53,5.8],[173.49,125.766],[173.43,33.2],[173.42,6.40742457]],[[173.57,2.1317],[173.59,5.8],[173.6,10.69276823],[173.61,8.9122963],[173.64,1.17375307]]]
["bitfinex","SOLUSD",1717676644917,[[173.56,9.90999998],[173.51,5.8],[173.48,120.0],[173.44,39.31178078],[173.43,33.2]],[[173.58,45.0],[173.6,15.12556823],[173.61,0.3870963]]]
["bitfinex","SOLUSD",1717676654925,[[173.56,9.90999998],[173.51,5.8],[173.48,120.0],[173.44,39.31178078],[173.43,33.2]],[[173.57,7.9317],[173.59,49.263],[173.6,6.59996823],[173.61,14.7122963],[173.68,4.35170002]]]
["bitfinex","SOLUSD",1717676712796,[[173.54,9.90999998],[173.51,5.8],[173.47,120.0],[173.41,10.0],[173.39,39.14574184]],[[173.56,2.1318],[173.58,4.2632],[173.59,6.3944],[173.61,0.3870963],[173.74,28.01395843]]]
["bitfinex","SOLUSD",1717676739402,[[173.42,9.90999998],[173.35,5.761],[173.31,120.0],[173.29,44.58],[173.27,257.7]],[[173.44,2.1333],[173.46,51.14],[173.48,19.1956],[173.52,40.48],[173.56,0.09000002]]]
["bitfinex","SOLUSD",1717676764238,[[173.42,9.90999998],[173.41,5.8],[173.35,120.0],[173.34,23.2],[173.29,15.761]],[[173.44,2.1333],[173.47,19.1966],[173.51,6.02185485],[173.52,4.60643515],[173.54,38.09785098]]]
["bitfinex","SOLUSD",1717676785236,[[173.36,9.90999998],[173.32,5.8],[173.28,120.0],[173.27,257.7],[173.25,23.2]],[[173.38,0.34],[173.39,7.934],[173.41,4.2674],[173.42,51.4007],[173.43,14.3339]]]
["bitfinex","SOLUSD",1717676838515,[[173.37,4.90999998],[173.34,5.8],[173.29,5.761],[173.28,20.0],[173.27,120.0]],[[173.38,2.474],[173.39,1.17375307],[173.4,45.0],[173.41,10.6683],[173.42,8.5345]]]
["bitfinex","SOLUSD",1717676869237,[[173.39,4.90999998],[173.35,5.8],[173.34,5.761],[173.3,120.0],[173.16,1.00388826]],[[173.4,2.4738],[173.41,49.2673],[173.42,20.7352],[173.46,10.70974519],[173.59,28.68353123]]]
["bitfinex","SOLUSD",1717676915874,[[173.29,4.90999998],[173.27,11.561],[173.2,648.4],[173.19,140.0],[173.18,39.15131036]],[[173.3,0.34],[173.31,1.17375307],[173.32,45.0],[173.33,10.0693],[173.34,6.4036]]]
["bitfinex","SOLUSD",1717676933999,[[173.29,4.90999998],[173.22,5.771],[173.21,20.0],[173.19,140.0],[173.05,8.31429012]],[[173.3,0.34],[173.31,3.30865307],[173.32,45.0],[173.33,10.0693],[173.34,6.4036]]]
["bitfinex","SOLUSD",1717676996150,[[173.4,4.90999998],[173.32,20.0],[173.31,120.0],[173.27,20.666],[173.2,17.28]],[[173.42,1.51375307],[173.43,47.1334],[173.44,5.8],[173.45,4.2664],[173.46,14.9317]]]
["bitfinex","SOLUSD",1717677004549,[[173.52,4.90999998],[173.46,20.0],[173.45,120.0],[173.33,2.98059186],[173.26,11.92236745]],[[173.58,7.9316],[173.6,0.03596823],[173.61,0.3870963],[173.63,6.01030998],[173.66,52.43522537]]]
["bitfinex","SOLUSD",1717677035283,[[173.49,5.8],[173.48,4.90999998],[173.43,143.2],[173.41,26.15511623],[173.25,32.25702161]],[[173.53,0.17],[173.55,52.9319],[173.57,4.2635],[173.59,14.9206],[173.61,6.1870963]]]
["bitfinex","SOLUSD",1717677056201,[[173.35,4.90999998],[173.28,17.26],[173.27,20.0],[173.26,120.0],[173.22,15.771]],[[173.38,0.34],[173.39,2.1339],[173.42,49.2671],[173.43,14.934],[173.46,34.57]]]
["bitfinex","SOLUSD",1717677085850,[[173.05,4.90999998],[173.04,0.8216814],[172.99,17.33],[172.98,120.0],[172.92,10.0]],[[173.13,2.1371],[173.16,5.99949863],[173.17,1.17375307],[173.18,12.8193],[173.19,6.4092]]]
["bitfinex","SOLUSD",1717677099967,[[173.11,4.90999998],[173.04,0.8216814],[173.0,120.0],[172.99,10.0],[172.97,20.2]],[[173.12,0.34],[173.13,2.1371],[173.15,1.17375307],[173.16,45.0],[173.17,4.2732]]]
["bitfinex","SOLUSD",1717677138404,[[173.14,4.90999998],[173.07,20.0],[173.06,120.0],[173.05,37.31],[173.04,0.8216814]],[[173.16,0.17],[173.18,45.0],[173.21,14.9536],[173.26,45.85115016],[173.28,1.7343]]]
["bitfinex","SOLUSD",1717677146517,[[173.14,4.90999998],[173.08,17.31],[173.05,120.0],[173.04,0.8216814],[173.01,10.0]],[[173.19,45.34],[173.26,37.55135314],[173.28,25.4504],[173.29,30.46045397],[173.3,5.99181927]]]
["bitfinex","SOLUSD",1717677191753,[[173.11,4.90999998],[173.05,25.771],[173.04,0.8216814],[173.03,137.31],[173.0,17.31]],[[173.13,2.1371],[173.14,0.17],[173.15,49.4438],[173.16,6.4103],[173.17,8.5468]]]
["bitfinex","SOLUSD",1717677201675,[[173.12,4.90999998],[173.05,25.771],[173.04,120.8216814],[173.03,17.31],[155.0,562.434484]],[[173.13,2.1371],[173.14,45.0],[173.15,0.34],[173.17,10.6832],[173.18,6.4095]]]
["bitfinex","SOLUSD",1717677250604,[[172.87,4.90999998],[172.86,0.8216814],[172.77,10.0],[172.76,17.34],[172.73,377.7]],[[172.88,2.4802],[172.89,45.0],[172.91,4.2798],[172.92,14.9784],[172.99,9.61933711]]]
["bitfinex","SOLUSD",1717677260938,[[172.86,0.8216814],[172.81,4.90999998],[172.72,17.34],[172.69,120.8216814],[172.55,20.0]],[[172.87,72.70545953],[172.89,34.68],[172.91,57.61699757],[172.93,4.69830609],[172.94,13.5419323]]]
["bitfinex","SOLUSD",1717677295174,[[172.8,4.90999998],[172.73,20.0],[172.72,17.38],[172.69,120.8216814],[172.64,5.781]],[[172.81,2.141],[172.82,0.35245307],[172.83,45.0],[172.84,12.8443],[172.85,6.4217]]]
["bitfinex","SOLUSD",1717677316368,[[172.82,4.90999998],[172.74,20.0],[172.73,137.38],[172.69,10.8216814],[154.28,5.0]],[[172.85,2.1406],[172.86,45.34],[172.88,4.2805],[172.89,14.9809],[172.94,67.23287832]]]
["bitfinex","SOLUSD",1717677356028,[[173.01,4.90999998],[172.92,120.0],[172.89,43.12],[172.88,10.0],[172.83,4.64990131]],[[173.03,2.1383],[173.05,5.78],[173.07,6.4139],[173.08,8.5514],[173.12,62.84088591]]]
["bitfinex","SOLUSD",1717677394551,[[173.02,4.90999998],[172.97,5.78],[172.91,135.781],[172.89,23.12],[172.88,262.3091529]],[[173.03,7.9183],[173.04,11.04365307],[173.05,6.4144],[173.06,45.34],[173.12,62.48843284]]]
["bitfinex","SOLUSD",1717677421291,[[172.96,4.90999998],[172.9,5.78],[172.85,120.0],[172.84,20.0],[172.83,10.0]],[[172.97,53.259],[172.98,4.278],[172.99,59.9722],[173.05,17.34],[173.06,6.76361516]]]
["bitfinex","SOLUSD",1717677436981,[[172.96,4.90999998],[172.93,5.78],[172.87,120.0],[172.86,20.0],[172.83,15.781]],[[172.97,2.139],[172.98,45.0],[172.99,18.6136],[173.0,6.4162],[173.03,5.96157424]]]
["bitfinex","SOLUSD",1717677488746,[[172.94,4.90999998],[172.88,11.561],[172.82,122.98059186],[172.81,10.0],[172.65,36.72705659]],[[172.95,52.9193],[172.97,11.0356],[172.98,6.4172],[173.04,21.9899306],[173.05,64.92415047]]]
["bitfinex","SOLUSD",1717677497624,[[172.96,4.90999998],[172.91,11.561],[172.86,120.0],[172.85,10.0],[172.69,689.75461986]],[[172.97,47.139],[172.98,5.78],[173.0,10.6936],[173.01,8.5547],[173.14,63.69000004]]]
["bitfinex","SOLUSD",1717677535984,[[173.0,4.90999998],[172.96,4.2783],[172.95,5.78],[172.9,125.781],[172.89,23.12]],[[173.01,45.0],[173.02,5.78],[173.03,2.4783],[173.06,4.276],[173.31,11.99868668]]]
["bitfinex","SOLUSD",1717677558383,[[172.86,4.90999998],[172.84,2.1406],[172.82,5.78],[172.81,4.282],[172.76,5.781]],[[172.87,45.0],[172.88,6.13245307],[172.89,47.4801],[172.91,10.6993],[172.92,8.5593]]]
["bitfinex","SOLUSD",1717677590728,[[172.88,4.90999998],[172.84,5.78],[172.82,4.2818],[172.8,5.78],[172.69,3.80227326]],[[172.89,47.31],[172.91,5.78],[172.92,10.6986],[172.93,8.5583],[173.06,120.0]]]
["bitfinex","SOLUSD",1717677615660,[[172.82,4.90999998],[172.81,2.141],[172.78,4.2828],[172.77,11.561],[172.68,3.02004458]],[[172.83,51.13245307],[172.85,2.1406],[172.88,19.2625],[172.89,23.12],[173.0,148.49697554]]]
["bitfinex","SOLUSD",1717677654003,[[172.96,4.90999998],[172.95,2.1393],[172.94,5.78],[172.92,4.2793],[172.89,5.78]],[[172.98,0.17],[172.99,2.1389],[173.0,5.78],[173.02,10.6927],[173.03,8.5538]]]
["bitfinex","SOLUSD",1717677691326,[[172.95,7.04929998],[172.92,5.78],[172.87,120.0],[172.85,257.7],[172.82,15.78]],[[172.99,2.1389],[173.02,10.6928],[173.03,8.5534],[173.12,5.09000002],[173.16,120.0]]]
["bitfinex","SOLUSD",1717677719988,[[172.9,4.90999998],[172.86,2.1404],[172.83,5.79],[172.77,30.0],[172.76,257.7]],[[172.91,53.2698],[172.93,4.2792],[172.94,14.9765],[173.06,154.72],[196.87,6.93114156]]]
["bitfinex","SOLUSD",1717677729281,[[172.86,4.90999998],[172.78,10.0727],[172.75,5.781],[172.71,285.45575941],[172.7,120.0]],[[172.87,47.4804],[172.89,27.4403],[172.9,6.42],[172.91,8.5593],[172.96,84.69986811]]]
["bitfinex","SOLUSD",1717677766619,[[172.87,4.90999998],[172.82,2.1408],[172.8,11.8061693],[172.75,5.781],[172.74,120.0]],[[172.88,57.5506],[172.89,6.4202],[172.9,6.4201],[172.94,21.93456688],[172.95,6.89178945]]]
["bitfinex","SOLUSD",1717677803095,[[172.98,4.90999998],[172.96,2.1392],[172.94,5.79],[172.89,5.79],[172.86,130.0]],[[172.99,47.49125307],[173.0,5.79],[173.01,4.4472],[173.02,14.9694],[173.19,28.50610373]]]
["bitfinex","SOLUSD",1717677839625,[[172.95,7.04929998],[172.91,5.79],[172.85,10.0],[172.84,120.0],[172.79,37.72004458]],[[172.96,45.0],[172.97,5.79],[172.99,2.4789],[173.0,4.2775],[173.19,3.01396362]]]
["bitfinex","SOLUSD",1717677863037,[[173.12,4.90999998],[173.1,2.1374],[173.01,120.0],[172.98,285.56700283],[172.83,676.89039583]],[[173.13,8670.68984292],[173.14,7.927],[173.17,4.2733],[173.18,14.9559],[173.23,4.71867376]]]
["bitfinex","SOLUSD",1717677906878,[[173.11,12.83729998],[173.07,23.16],[173.05,120.0],[173.01,10.0],[173.0,5.784]],[[173.12,0.16961171],[173.13,8670.52023121],[173.18,7.9265],[173.21,10.6807],[173.22,8.5444]]]
["bitfinex","SOLUSD",1717677962153,[[173.11,4.90999998],[173.08,2.1376],[173.06,20.0],[173.03,16.6424],[172.95,3.02004458]],[[173.12,8.44926478],[173.13,8670.52023121],[173.15,17.0698],[173.16,14.3373],[173.2,16.0107]]]
["bitfinex","SOLUSD",1717677985362,[[173.03,4.90999998],[172.99,7.9288],[172.91,142.1195],[172.9,10.0],[171.21,73.61876664]],[[173.04,2.49065307],[173.05,5.79],[173.06,10.6902],[173.07,8.5517],[173.09,6.03202028]]]
["bitfinex","SOLUSD",1717677995077,[[173.03,4.90999998],[173.0,2.1386],[172.99,5.79],[172.91,142.1195],[172.77,3.02004458]],[[173.04,47.1382],[173.05,5.79],[173.06,4.276],[173.07,14.9653],[173.13,8670.52023121]]]
["bitfinex","SOLUSD",1717678040036,[[172.97,12.83899998],[172.92,22.5646],[172.89,23.16],[172.84,10.0],[172.71,12.08017833]],[[173.01,2.1386],[173.03,12.8303],[173.04,12.44411662],[173.05,6.6595],[173.07,28.56593085]]]
["bitfinex","SOLUSD",1717678063330,[[173.09,18.84209998],[173.06,15.9013],[173.04,20.0],[173.01,120.0],[172.98,23.16]],[[173.1,0.16961171],[173.13,8672.65733121],[173.16,10.0636],[173.17,14.9567],[173.41,39.72405066]]]
["bitfinex","SOLUSD",1717678105102,[[172.99,4.90999998],[172.94,2.1394],[172.93,12.0928],[172.91,15.7257],[172.89,280.86]],[[173.0,52.9287],[173.01,10.693],[173.02,8.5542],[173.03,0.17],[173.07,40.51]]]
["bitfinex","SOLUSD",1717678128392,[[172.94,4.90999998],[172.91,7.9298],[172.89,6.5322],[172.85,16.3223],[172.76,22.8312]],[[172.95,47.1393],[172.97,16.6555],[173.01,6.3936],[173.03,17.35],[173.08,26.05611038]]]
["bitfinex","SOLUSD",1717678167233,[[173.02,4.90999998],[173.0,2.1386],[172.98,21.6258],[172.96,6.0189],[172.9,135.784]],[[173.04,0.35245307],[173.05,52.9281],[173.07,10.6894],[173.08,8.5513],[173.12,0.16961171]]]
["bitfinex","SOLUSD",1717678203559,[[172.89,4.90999998],[172.81,15.7067],[172.77,257.7],[172.75,132.0376],[172.73,717.742531]],[[172.9,52.9299],[172.93,6.4188],[172.94,8.5582],[172.95,12.47964939],[173.08,28.53814255]]]
["bitfinex","SOLUSD",1717678229076,[[172.87,4.90999998],[172.83,5.79],[172.81,6.25],[172.78,16.3795],[172.76,10.0]],[[172.88,45.0],[172.89,5.79],[172.9,0.17],[172.91,10.6993],[172.92,8.5592]]]
["bitfinex","SOLUSD",1717678270139,[[172.77,1.98219576],[172.71,5.79],[172.7,15.177],[172.69,6.8833814],[172.64,10.0]],[[172.78,52.9314],[172.79,10.7067],[172.8,8.565],[172.86,17.35],[172.93,128.01780424]]]
["bitfinex","SOLUSD",1717678290551,[[172.77,1.98219576],[172.74,5.79],[172.72,20.0],[172.71,6.4612],[172.7,15.177]],[[172.79,47.1414],[172.8,6.13],[172.81,4.2822],[172.82,6.4228],[172.83,8.5637]]]
["bitfinex","SOLUSD",1717678302048,[[172.83,1.98219576],[172.79,5.79],[172.76,15.3223],[172.72,20.0],[172.71,29.6212]],[[172.84,2.1407],[172.87,16.69482416],[172.88,6.77325307],[172.89,11.98677474],[172.91,22.4471]]]
["bitfinex","SOLUSD",1717678345801,[[172.73,1.98219576],[172.71,2.1422],[172.69,6.6116814],[172.68,6.0711],[172.63,383.484]],[[172.75,8.28425307],[172.76,45.0],[172.77,0.17],[172.78,4.2829],[172.79,6.4239]]]
["bitfinex","SOLUSD",1717678366333,[[172.82,1.98219576],[172.79,5.79],[172.72,20.0],[172.71,164.3901],[172.69,10.8216814]],[[172.85,7.9306],[172.86,6.4404],[172.87,4.2808],[172.88,12.40009057],[172.9,8.5603]]]
["bitfinex","SOLUSD",1717678409156,[[172.85,1.98219576],[172.83,5.79],[172.81,6.1798],[172.79,15.8837],[172.76,120.0]],[[172.87,45.0],[172.88,2.1402],[172.89,5.79],[172.9,4.28],[172.91,20.96604113]]]
["bitfinex","SOLUSD",1717678466826,[[172.94,1.98219576],[172.87,6.0619],[172.86,20.0],[172.85,135.5222],[172.84,10.0]],[[172.95,5.79],[172.96,2.49165307],[172.97,45.0],[172.98,33.41562046],[172.99,6.4165]]]
["bitfinex","SOLUSD",1717678498942,[[172.84,26.1523],[172.83,15.4455182],[172.78,10.0],[172.77,130.4171407],[172.64,654.40953974]],[[172.89,23.16],[172.92,2.49215307],[172.95,49.2788],[172.96,6.4178],[172.98,61.12703577]]]
["bitfinex","SOLUSD",1717678539802,[[172.58,2.1439],[172.54,136.4489],[172.53,5.79],[172.52,6.398],[172.5,10.0]],[[172.59,5.79],[172.64,2.1432],[172.66,61.9234],[172.68,8.571],[172.73,71.70607469]]]
["bitfinex","SOLUSD",1717678559820,[[172.59,2.1438],[172.55,120.0],[172.53,33.7807],[172.51,5.79],[172.39,1.00658033]],[[172.6,5.79],[172.63,2.1433],[172.66,4.286],[172.67,14.9999],[173.01,3.01269376]]]
["bitfinex","SOLUSD",1717678602253,[[172.83,2.1407],[172.79,20.0],[172.78,120.0],[172.77,5.79],[172.76,51.5382]],[[172.84,5.79],[172.88,2.1402],[172.89,23.16],[172.9,6.5264],[172.91,10.6992]]]
["bitfinex","SOLUSD",1717678615537,[[172.81,2.141],[172.79,20.0],[172.78,125.956],[172.76,28.0534],[172.74,14.70929036]],[[172.82,5.79],[172.88,2.1402],[172.89,23.16],[172.9,10.8063],[172.91,6.4196]]]
["bitfinex","SOLUSD",1717678640515,[[172.9,2.1398],[172.85,0.34],[172.84,120.0],[172.83,6.2358],[172.82,5.79]],[[172.92,50.79],[172.94,2.1394],[172.95,6.46],[172.97,21.24507935],[172.98,31.7163]]]
["bitfinex","SOLUSD",1717678696661,[[172.87,120.34],[172.83,12.0817],[172.82,15.5941],[172.79,46.34939974],[172.76,3.02738493]],[[172.88,5.79],[172.95,2.1394],[172.96,0.35245307],[172.97,49.2782],[172.98,29.577]]]
["bitfinex","SOLUSD",1717678741297,[[172.9,20.0],[172.87,120.0],[172.85,6.1303],[172.84,32.20984517],[172.82,63.69506799]],[[172.93,5.79],[172.98,25.2989],[172.99,6.5829],[173.0,4.2775],[173.01,6.4159]]]
["bitfinex","SOLUSD",1717678765707,[[172.96,0.34],[172.95,20.0],[172.94,120.0],[172.9,33.0874],[172.87,16.1357]],[[172.97,5.79],[173.03,47.1384],[173.04,6.5407],[173.06,12.8283],[173.22,62.50884153]]]
["bitfinex","SOLUSD",1717678816176,[[172.87,0.17],[172.86,126.86608645],[172.83,18.2327],[172.82,5.781],[172.81,15.7936]],[[172.89,5.79],[172.94,2.1395],[172.96,6.1456],[172.97,10.6957],[172.98,29.577]]]
["bitfinex","SOLUSD",1717678846006,[[172.86,120.0],[172.82,5.79],[172.81,22.1071],[172.8,41.57584366],[172.79,5.79]],[[172.87,5.79],[172.91,2.1398],[172.94,4.279],[172.95,6.418],[172.96,8.90965307]]]
["bitfinex","SOLUSD",1717678889183,[[172.96,20.17],[172.93,120.0],[172.89,6.1937],[172.85,10.0],[172.4,48.67294073]],[[172.97,5.79],[173.0,4.1387],[173.02,0.35245307],[173.03,10.6917],[196.0,31.0]]]
["bitfinex","SOLUSD",1717678900167,[[172.98,140.34],[172.93,5.79],[172.92,5.79],[172.89,11.9837],[172.87,40.54062985]],[[172.99,5.79],[173.0,2.0],[173.03,2.1384],[173.06,10.6899],[173.07,31.7115]]]
["bitfinex","SOLUSD",1717678977781,[[173.08,140.34],[173.07,5.79],[173.06,7.90103411],[173.05,20.01899913],[173.04,4.53237259]],[[173.09,0.8227497],[173.12,0.16961171],[173.13,8670.52023121],[173.17,2.1366],[173.19,10.9035]]]
["bitfinex","SOLUSD",1717678989857,[[173.11,140.34],[173.09,5.79],[173.08,56.387789],[173.06,7.90103411],[173.05,19.74249913]],[[173.12,0.16961171],[173.13,8670.52023121],[173.16,5.79],[173.17,2.1366],[173.19,6.6307]]]
["bitfinex","SOLUSD",1717679020906,[[173.11,151.725816],[173.06,6.5497],[173.05,5.781],[173.04,31.22863324],[173.02,74.80827582]],[[173.12,0.16961171],[173.13,8670.52023121],[173.14,5.79],[173.17,2.1366],[173.19,6.6307]]]
["bitfinex","SOLUSD",1717679076140,[[173.01,20.0],[173.0,120.34],[172.99,20.0],[172.98,6.5302],[172.97,5.79]],[[173.04,5.79],[173.08,2.1378],[173.09,6.5302],[173.1,4.2751],[173.11,14.9615]]]
["bitfinex","SOLUSD",1717679105274,[[172.96,20.0],[172.95,120.0],[172.93,0.34],[172.92,6.035],[172.7,43.60720855]],[[173.0,5.79],[173.03,2.1383],[173.05,4.2762],[173.06,21.0514],[173.07,23.16]]]
["bitfinex","SOLUSD",1717679127327,[[172.8,125.79],[172.76,57.2354],[172.73,257.7],[172.72,77.76387746],[172.71,411.04367553]],[[172.85,5.79],[172.89,0.35245307],[172.91,6.4195],[172.92,8.559],[172.97,23.31244648]]]
["bitfinex","SOLUSD",1717679156862,[[172.79,20.34],[172.78,120.0],[172.75,45.0],[172.73,23.6306],[172.66,14.72633056]],[[172.87,2.1403],[172.92,23.7408],[172.93,10.2644384],[172.95,112.01112409],[172.98,17.42]]]
["bitfinex","SOLUSD",1717679163667,[[172.9,20.34],[172.89,120.0],[172.85,51.0714],[172.81,10.0],[172.62,26.2662859]],[[173.01,16.581],[173.02,6.3747],[173.04,10.26496351],[173.06,76.57558882],[174.8,1.19]]]
["bitfinex","SOLUSD",1717679204801,[[172.57,2.1439],[172.53,20.0],[172.52,120.34],[172.48,0.8227497],[172.46,22.8221]],[[172.62,8.3874],[172.64,4.2865],[172.65,6.4294],[172.66,25.0967],[172.7,17.32]]]
["bitfinex","SOLUSD",1717679214128,[[172.62,2.1434],[172.59,20.0],[172.58,120.0],[172.56,0.17],[172.51,12.00400911]],[[172.67,2.1428],[172.7,4.63745307],[172.71,14.9964],[172.74,12.59973862],[172.91,28.05606352]]]
["bitfinex","SOLUSD",1717679264307,[[172.55,20.0],[172.54,120.34],[172.51,6.2043],[172.5,32.9803],[172.48,15.59685856]],[[172.67,45.0],[172.68,33.0583],[172.69,6.3143],[172.71,34.72],[172.85,141.075133]]]
["bitfinex","SOLUSD",1717679277488,[[172.54,0.34],[172.53,20.0],[172.52,120.0],[172.46,71.96417713],[172.35,18.40158401]],[[172.63,6.0206],[172.64,0.35245307],[172.65,17.4],[172.67,45.0],[172.68,21.64040647]]]
["bitfinex","SOLUSD",1717679319140,[[172.62,2.1434],[172.6,20.0],[172.59,120.34],[172.52,4.54690247],[172.51,17.41]],[[172.66,2.143],[172.68,4.2855],[172.69,32.4084],[172.7,6.3792],[172.89,28.34293853]]]
["bitfinex","SOLUSD",1717679344459,[[172.65,2.143],[172.63,20.0],[172.62,120.0],[172.59,28.747],[172.28,29.80591864]],[[172.66,5.8],[172.7,2.1424],[172.71,23.2],[172.73,4.2843],[172.74,14.9941]]]
["bitfinex","SOLUSD",1717679386717,[[172.75,0.17],[172.74,20.0],[172.73,120.0],[172.71,12.0494],[172.65,10.0]],[[172.77,5.8],[172.8,2.1412],[172.82,4.2819],[172.83,14.9863],[172.86,6.5465]]]
["bitfinex","SOLUSD",1717679408127,[[172.81,120.0],[172.77,5.8],[172.75,6.0227],[172.74,7.484655],[172.73,15.1944]],[[172.84,5.8],[172.87,2.1403],[172.89,23.2],[172.9,12.8397],[172.91,6.4197]]]
["bitfinex","SOLUSD",1717679453771,[[172.74,2.1419],[172.71,0.17],[172.7,20.0],[172.69,120.0],[172.68,5.8]],[[172.78,6.1812],[172.79,2.1413],[172.81,4.2822],[172.82,14.9867],[172.89,10.0]]]
["bitfinex","SOLUSD",1717679469977,[[172.73,2.142],[172.71,0.34],[172.7,20.0],[172.69,120.0],[172.68,5.8]],[[172.74,5.8],[172.77,2.1415],[172.78,6.1812],[172.8,33.906],[172.81,8.5646]]]
["bitfinex","SOLUSD",1717679526340,[[172.73,2.142],[172.71,20.0],[172.69,126.055],[172.67,5.8],[172.66,5.79]],[[172.74,5.8],[172.77,2.1415],[172.79,0.35245307],[172.8,27.4824],[172.81,6.4232]]]
["bitfinex","SOLUSD",1717679539059,[[172.77,2.1414],[172.75,20.17],[172.74,120.0],[172.73,5.97],[172.66,21.995]],[[172.81,2.141],[172.84,4.2814],[172.85,21.5118],[172.86,15.6521],[173.05,377.7]]]
["bitfinex","SOLUSD",1717679595991,[[172.8,0.17],[172.79,45.17],[172.78,140.0],[172.77,0.17],[172.75,22.0623]],[[172.82,5.8],[172.84,2.1407],[172.86,4.2809],[172.87,21.2234],[172.89,23.2]]]
["bitfinex","SOLUSD",1717679619966,[[172.89,45.17],[172.88,120.17],[172.84,5.8],[172.8,10.35460644],[172.67,7.86589227]],[[172.9,5.8],[172.93,2.1396],[172.95,4.2787],[172.96,6.4176],[172.97,6.4176]]]
["bitfinex","SOLUSD",1717679669220,[[172.88,120.0],[172.85,22.6247],[172.84,4.63394252],[172.83,390.7],[172.81,14.64332913]],[[172.9,5.8],[172.96,2.1392],[172.98,27.4781],[172.99,6.4166],[173.0,6.4164]]]
["bitfinex","SOLUSD",1717679698140,[[172.98,20.34],[172.97,120.0],[172.94,6.0547],[172.89,10.0],[172.88,82.80519716]],[[173.0,5.8],[173.04,2.1382],[173.07,33.8894],[173.09,9.3733497],[173.24,28.18989484]]]
["bitfinex","SOLUSD",1717679742374,[[172.88,20.34],[172.87,120.0],[172.84,11.9355],[172.8,10.35927967],[172.78,5.57843901]],[[172.9,5.8],[172.95,2.1394],[172.97,4.2782],[172.98,44.6361],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717679760308,[[172.85,120.17],[172.84,20.17],[172.81,5.8],[172.8,4.57927967],[172.63,28.48206846]],[[172.88,5.8],[172.92,2.1397],[172.94,6.4118],[172.95,10.6971],[172.96,22.4441]]]
["bitfinex","SOLUSD",1717679822161,[[172.8,20.0],[172.79,120.0],[172.77,27.1547],[172.76,10.49479081],[172.75,48.92659552]],[[172.83,5.8],[172.87,2.1404],[172.89,27.83265307],[172.9,21.0245],[173.14,2.98954941]]]
["bitfinex","SOLUSD",1717679834578,[[172.81,20.34],[172.8,120.0],[172.79,5.8],[172.76,5.78],[172.72,85.65189956]],[[172.85,5.8],[172.89,7.9401],[172.9,6.0445],[172.92,19.2579],[173.09,0.8227497]]]
["bitfinex","SOLUSD",1717679890283,[[172.7,20.34],[172.69,125.8],[172.65,83.70367027],[172.56,12.04531632],[172.51,650.63795528]],[[172.75,5.8],[172.78,2.1415],[172.79,6.3845],[172.8,10.0824],[172.81,6.77565307]]]
["bitfinex","SOLUSD",1717679916099,[[172.83,120.0],[172.82,20.34],[172.79,6.5776],[172.76,15.787],[172.71,651.41132908]],[[172.87,5.8],[172.9,2.14],[172.91,6.2439],[172.93,19.2565],[173.0,85.36348882]]]
["bitfinex","SOLUSD",1717679972462,[[172.85,25.954],[172.84,125.8],[172.83,20.17],[172.78,27.33429805],[172.76,24.9756]],[[172.9,5.8],[172.94,2.1395],[172.96,4.2785],[172.97,26.04730635],[173.03,17.35]]]
["bitfinex","SOLUSD",1717680004390,[[172.83,125.784],[172.81,20.34],[172.79,6.5917],[172.78,15.9262],[172.7,5.57843901]],[[172.92,8.5458],[172.94,4.2789],[172.95,14.9755],[172.96,0.35245307],[172.98,38.7247]]]
["bitfinex","SOLUSD",1717680052136,[[172.71,5.8],[172.7,120.0],[172.68,12.0814],[172.67,50.016],[172.65,334.73733824]],[[172.78,5.8],[172.81,2.1411],[172.82,0.35245307],[172.84,4.2815],[172.85,37.124]]]
["bitfinex","SOLUSD",1717680106404,[[172.84,21.2502],[172.83,120.0],[172.82,25.8],[172.8,0.17],[172.76,45.0]],[[172.88,5.8],[172.91,2.1398],[172.93,4.2792],[172.94,6.4184],[172.95,8.5575]]]
["bitfinex","SOLUSD",1717680131540,[[172.84,20.0],[172.83,126.2048],[172.79,21.634],[172.78,11.66721588],[172.61,58.18557965]],[[172.87,5.8],[172.93,2.1396],[172.95,4.2787],[172.96,6.4178],[172.97,6.76975307]]]
["bitfinex","SOLUSD",1717680139268,[[172.8,120.0],[172.79,20.0],[172.78,0.34],[172.77,5.8],[172.76,5.784]],[[172.83,5.8],[172.89,25.3401],[172.91,4.2798],[172.92,14.9782],[173.23,11.95819766]]]
["bitfinex","SOLUSD",1717680236334,[[172.71,20.0],[172.7,120.0],[172.69,5.8],[172.66,19.42072908],[172.65,19.14058833]],[[172.76,5.8],[172.79,2.1413],[172.8,5.8],[172.82,55.7047],[173.24,23.99737337]]]
["bitfinex","SOLUSD",1717680248630,[[172.72,1.73625904],[172.71,25.8],[172.7,120.0],[172.68,0.34],[172.66,24.14906199]],[[172.77,5.8],[172.79,2.1413],[172.81,45.0],[172.82,10.7047],[172.86,26.68631769]]]
["bitfinex","SOLUSD",1717680306504,[[172.87,6.5965],[172.85,135.4815],[172.83,6.14],[172.71,29.22265816],[172.68,268.4029]],[[172.89,5.8],[172.93,2.1396],[172.96,16.768],[172.97,13.13670508],[172.98,23.2]]]
["bitfinex","SOLUSD",1717680351352,[[172.88,20.0],[172.87,120.0],[172.84,11.9373],[172.83,15.5544],[172.8,12.87358032]],[[172.91,5.8],[172.96,2.1392],[172.97,45.0],[172.98,23.2],[172.99,19.2502]]]
["bitfinex","SOLUSD",1717680389329,[[172.99,120.0],[172.98,26.0749],[172.97,16.0687],[172.95,5.8],[172.91,6.64043824]],[[173.01,5.8],[173.05,2.1381],[173.07,23.2],[173.08,10.6887],[173.09,11.80015693]]]
["bitfinex","SOLUSD",1717680434037,[[173.0,20.0],[172.99,120.0],[172.97,45.0],[172.96,6.2189],[172.95,5.8]],[[173.02,5.8],[173.07,7.9378],[173.09,7.2383497],[173.1,4.275],[173.26,29.41123764]]]
["bitfinex","SOLUSD",1717680475899,[[173.05,120.0],[173.04,20.0],[173.03,6.14],[173.02,22.4339],[172.98,14.08159895]],[[173.09,6.6227497],[173.13,8672.65733121],[173.15,15.20611658],[173.16,29.6103],[173.25,23.123145]]]
["bitfinex","SOLUSD",1717680520552,[[173.12,191.14],[173.11,7.86057584],[173.08,16.0298],[173.07,29.7465],[173.03,83.86343687]],[[173.13,8660.89117385],[173.24,10.4853],[173.25,29.6069],[173.53,263.67909883],[173.54,642.3]]]
["bitfinex","SOLUSD",1717680549959,[[173.06,125.8],[173.02,6.5732],[173.01,390.7],[173.0,22.95837584],[172.99,90.94544414]],[[173.12,5.8],[173.13,8611.56507385],[173.16,7.9368],[173.18,4.2731],[173.4,27.79707463]]]
["bitfinex","SOLUSD",1717680560176,[[173.05,20.0],[173.04,120.34],[173.02,396.5],[173.0,12.47531782],[172.96,93.1570598]],[[173.09,12.211],[173.13,8605.28617385],[173.14,2.137],[173.15,16.5256],[173.16,27.4735]]]
["bitfinex","SOLUSD",1717680607899,[[173.04,120.0],[173.02,25.8],[173.01,8.28159895],[172.98,23.2],[172.97,22.6804]],[[173.08,6.5636],[173.09,5.8],[173.12,2.1373],[173.13,8573.95327385],[173.15,10.6845]]]
["bitfinex","SOLUSD",1717680627447,[[173.05,120.0],[173.03,5.8],[173.02,0.34],[173.0,45.0],[172.98,5.8]],[[173.09,5.8],[173.1,6.4828],[173.11,2.1373],[173.13,8558.51617385],[173.14,10.685]]]
["bitfinex","SOLUSD",1717680666273,[[173.04,20.0],[173.03,120.0],[173.02,0.34],[173.0,5.8],[172.98,45.0]],[[173.07,5.8],[173.1,2.1374],[173.13,8569.32177385],[173.14,6.411],[173.15,8.5479]]]
["bitfinex","SOLUSD",1717680711947,[[173.03,120.0],[173.02,0.34],[172.99,20.0],[172.94,7.42395639],[172.93,13.68437673]],[[173.09,4.2753],[173.1,6.4125],[173.11,15.0964],[173.38,5.97909883]]]
["bitfinex","SOLUSD",1717680736454,[[173.0,120.0],[172.97,5.97],[172.93,18.13961739],[172.92,34.65],[172.9,8.78332908]],[[173.04,5.8],[173.06,2.138],[173.08,4.2755],[173.09,12.4671],[173.1,21.4838]]]
["bitfinex","SOLUSD",1717680768074,[[173.08,20.0],[173.07,120.0],[173.06,5.97],[173.05,6.0037],[173.04,0.17]],[[173.12,5.8],[173.13,8558.51617385],[173.15,2.1369],[173.17,6.0458],[173.25,280.82]]]
["bitfinex","SOLUSD",1717680800903,[[173.12,751.51652078],[173.11,13.3002837],[173.09,34.65],[173.05,28.7436931],[173.02,3.01132908]],[[173.13,6770.16111165],[173.26,0.8227497],[173.28,5.8],[173.3,6.1072],[173.33,15.4782]]]
["bitfinex","SOLUSD",1717680808436,[[173.12,120.0],[173.07,5.772],[173.04,4.62085671],[173.02,5.8],[173.01,94.43019081]],[[173.13,6303.9162217],[173.16,23.2],[173.21,2.1361],[173.24,12.815],[173.25,6.4071]]]
["bitfinex","SOLUSD",1717680859686,[[173.12,191.112],[173.09,4.61550675],[173.07,60.24289837],[173.04,20.2335],[172.97,25.35636513]],[[173.13,6259.55173835],[173.16,5.77],[173.21,6.575],[173.22,15.1575],[173.26,0.8227497]]]
["bitfinex","SOLUSD",1717680886188,[[173.12,140.0],[173.06,5.772],[173.05,13.39479247],[173.04,4.58481422],[173.03,53.99102643]],[[173.13,6169.02768249],[173.16,23.08],[173.17,16.5309],[173.21,2.1362],[173.24,19.2222]]]
["bitfinex","SOLUSD",1717680933897,[[173.12,99.06122756],[173.11,137.32],[173.08,22.36021032],[173.07,23.08],[173.06,53.98166707]],[[173.13,6047.14606107],[173.22,6.1788],[173.25,16.1092],[173.32,10.674],[173.34,0.0866022]]]
["bitfinex","SOLUSD",1717680957682,[[173.11,140.0],[173.05,5.772],[173.0,54.00038903],[172.99,2.9135],[172.93,393.71132908]],[[173.12,27.8267],[173.13,5936.40669752],[173.16,23.08],[173.18,2.1365],[173.21,10.6807]]]
["bitfinex","SOLUSD",1717681001520,[[173.12,140.0],[173.03,11.542],[173.01,53.99726781],[172.99,13.01132908],[172.98,9.68718265]],[[173.13,5942.17669752],[173.16,23.08],[173.17,22.5067],[173.18,2.1365],[173.21,4.2723]]]
["bitfinex","SOLUSD",1717681049072,[[173.12,140.34],[173.1,5.772],[173.08,5.77],[173.07,53.29379041],[172.95,12.04531632]],[[173.13,5936.40669752],[173.14,5.77],[173.18,15.3592],[173.21,6.2975],[173.24,2.1357]]]
["bitfinex","SOLUSD",1717681083609,[[173.12,202.37615024],[173.09,5.77],[173.05,51.81424246],[173.04,15.92482908],[173.03,23.109298]],[[173.13,5880.53769752],[173.16,5.77],[173.18,15.3592],[173.21,6.5593],[173.24,2.1358]]]
["bitfinex","SOLUSD",1717681134640,[[173.12,140.0],[173.05,4.5700209],[173.04,11.542],[173.03,2.9135],[172.99,10.0]],[[173.13,5863.78192064],[173.16,23.08],[173.17,6.3021],[173.19,18.7607],[173.22,4.2721]]]
["bitfinex","SOLUSD",1717681146825,[[173.12,191.112],[173.1,5.77],[173.08,2.9135],[173.06,7.7233],[173.05,19.39355626]],[[173.13,5819.40792074],[173.17,5.77],[173.21,6.3526],[173.24,16.0721],[173.25,25.2156]]]
["bitfinex","SOLUSD",1717681168461,[[173.12,211.1857631],[173.11,46.63443965],[173.1,4.72475287],[173.08,2.9135],[173.07,23.08]],[[173.13,5656.1546521],[173.2,11.9406],[173.24,16.0721],[173.25,23.08],[173.69,77.38539097]]]
["bitfinex","SOLUSD",1717681203196,[[173.12,193.09800126],[173.11,5.77],[173.1,51.36188659],[173.09,7.22635037],[173.07,8.78391541]],[[173.13,5419.27832116],[173.18,5.77],[173.19,16.07],[173.2,6.1706],[173.25,23.08]]]
["bitfinex","SOLUSD",1717681224118,[[173.12,160.75435163],[173.11,46.63443965],[173.1,4.72475287],[173.07,23.08],[173.06,31.78778966]],[[173.13,5053.57566019],[173.19,22.3007],[173.25,23.08],[173.27,2.1354],[173.3,10.6752]]]
["bitfinex","SOLUSD",1717681273258,[[173.12,204.32695852],[173.1,51.36188659],[173.09,5.66955207],[173.08,3.01391541],[173.07,23.08]],[[173.13,4904.128865],[173.2,12.1206],[173.22,16.0773],[173.25,23.08],[173.28,2.1353]]]
["bitfinex","SOLUSD",1717681308333,[[173.12,770.15952059],[173.11,10.0],[173.1,10.75258369],[173.08,28.58847893],[173.07,13.05642718]],[[173.13,3112.77965554],[173.25,6.2153],[173.26,0.8227497],[173.27,15.7417],[173.34,0.0866022]]]
["bitfinex","SOLUSD",1717681326046,[[173.12,146.113],[173.1,6.43202661],[173.08,10.0],[173.06,11.38292077],[173.05,73.30563252]],[[173.13,54.31966887],[173.2,22.4165],[173.26,0.8227497],[173.32,2.1348],[173.34,0.0866022]]]
["bitfinex","SOLUSD",1717681374403,[[173.25,145.773],[173.21,5.76],[173.2,54.98346556],[173.18,26.708257],[173.17,1.00116433]],[[173.26,22.0891497],[173.27,5.76],[173.33,1.41973552],[173.34,23.1266022],[173.39,19.4539]]]
["bitfinex","SOLUSD",1717681395413,[[173.25,120.0],[173.21,79.0786693],[173.2,11.37614006],[173.17,6.98907053],[173.12,6.5914]],[[173.26,28.1224497],[173.32,1.41973552],[173.34,40.4466022],[173.39,6.4018],[173.41,10.0]]]
["bitfinex","SOLUSD",1717681445063,[[173.25,145.773],[173.19,5.76],[173.18,15.942],[173.17,79.33096011],[173.15,5.047407]],[[173.26,6.0827497],[173.32,6.4277],[173.33,1.41973552],[173.34,23.1266022],[173.44,5.41896916]]]
["bitfinex","SOLUSD",1717681453078,[[173.15,79.33635552],[173.13,422.832],[173.07,8.3882269],[155.44,1.99040746],[155.38,0.04002685]],[[173.25,11.9545],[173.26,16.6625497],[173.33,1.41973552],[173.34,42.5611022],[173.35,10.0]]]
["bitfinex","SOLUSD",1717681472092,[[173.13,140.0],[173.08,5.767],[173.07,6.1927],[173.01,17.3],[172.96,12.90933443]],[[173.16,45.0],[173.17,7.60873552],[173.19,17.3],[173.2,15.4848],[173.22,19.436]]]
["bitfinex","SOLUSD",1717681520546,[[173.03,120.0],[172.99,5.77],[172.97,6.0397],[172.95,15.4043],[172.94,2.99420917]],[[173.06,11.9949],[173.07,45.0],[173.12,33.1774],[173.15,16.4107],[173.16,66.2472]]]
["bitfinex","SOLUSD",1717681552673,[[173.13,120.0],[173.1,20.0],[173.03,6.0843],[173.01,17.31],[173.0,15.2086]],[[173.18,6.4525],[173.19,18.0693],[173.2,1.41973552],[173.21,41.0385],[173.22,55.2903]]]
["bitfinex","SOLUSD",1717681592217,[[172.89,120.0],[172.84,6.4494],[172.83,0.5],[172.81,5.767],[172.67,20.47518136]],[[172.91,50.78],[172.95,1.75973552],[172.96,47.1392],[172.97,6.0042],[172.98,56.208]]]
["bitfinex","SOLUSD",1717681620621,[[172.89,120.0],[172.83,6.267],[172.81,17.36],[172.78,4.79787922],[172.77,6.3352]],[[172.94,51.0594],[172.95,2.4794],[172.97,4.2782],[172.98,82.6595],[172.99,10.0]]]
["bitfinex","SOLUSD",1717681649864,[[173.04,120.0],[172.95,6.4792],[172.93,15.137],[172.9,70.11472591],[172.87,267.7]],[[173.09,8.5104],[173.11,1.41973552],[173.12,60.5391],[173.13,43.6238],[173.16,28.1654]]]
["bitfinex","SOLUSD",1717681704793,[[172.86,120.0],[172.83,0.5],[172.82,5.78],[172.81,6.4815],[172.8,5.767]],[[172.88,5.78],[172.93,2.1396],[172.94,41.1264],[172.96,21.5785],[172.97,60.314]]]
["bitfinex","SOLUSD",1717681717208,[[172.86,120.0],[172.83,26.28],[172.8,5.767],[172.77,6.3928],[172.61,686.7867806]],[[172.89,5.78],[172.92,2.1397],[172.93,0.34],[172.94,45.4054],[172.95,14.9755]]]
["bitfinex","SOLUSD",1717681775280,[[172.83,0.5],[172.82,131.564],[172.77,6.3729],[172.75,16.5698],[172.52,39.82759119]],[[172.88,0.34],[172.89,42.6201],[172.9,6.6438],[172.92,12.8387],[172.99,108.88019064]]]
["bitfinex","SOLUSD",1717681786287,[[172.73,131.564],[172.68,6.6324],[172.66,15.3743],[172.62,23.12],[172.52,20.0]],[[172.77,0.34],[172.78,45.0],[172.79,2.1413],[172.8,5.78],[172.81,34.7]]]
["bitfinex","SOLUSD",1717681828826,[[172.7,5.79],[172.69,120.0],[172.65,0.8227497],[172.64,6.6404],[172.62,23.16]],[[172.75,6.5618],[172.76,1.41973552],[172.77,52.9315],[172.8,34.7],[172.81,10.7055]]]
["bitfinex","SOLUSD",1717681850739,[[172.72,120.0],[172.68,5.784],[172.67,6.3596],[172.66,17.38],[172.65,16.0938497]],[[172.76,0.34],[172.8,2.1412],[172.82,41.2289],[172.84,39.0115],[172.85,14.9842]]]
["bitfinex","SOLUSD",1717681902879,[[172.8,120.0],[172.78,5.79],[172.73,6.3565],[172.71,23.16],[172.7,16.6355]],[[172.84,2.1407],[172.86,4.281],[172.87,14.9828],[172.88,6.2526],[172.91,7.88289362]]]
["bitfinex","SOLUSD",1717681931543,[[172.86,120.0],[172.82,5.79],[172.78,16.4246],[172.75,6.547],[172.73,5.784]],[[172.89,5.79],[172.92,6.637],[172.93,2.1396],[172.96,69.8552],[172.99,10.35486997]]]
["bitfinex","SOLUSD",1717681983054,[[172.78,120.0],[172.74,5.79],[172.72,12.1007],[172.7,16.1119],[172.68,5.79]],[[172.8,5.79],[172.83,0.34],[172.84,2.1407],[172.87,40.914],[172.88,49.2806]]]
["bitfinex","SOLUSD",1717682028931,[[172.85,120.0],[172.81,5.79],[172.78,10.98189069],[172.76,15.9382],[172.72,50.42494078]],[[172.88,5.79],[172.91,2.1399],[172.93,47.5377],[172.94,12.7797],[172.98,37.77215871]]]
["bitfinex","SOLUSD",1717682075863,[[172.77,2.1415],[172.75,120.0],[172.73,5.79],[172.72,6.418],[172.7,15.0047]],[[172.79,5.79],[172.8,2.1412],[172.81,0.34],[172.83,12.8454],[172.84,6.4221]]]
["bitfinex","SOLUSD",1717682096069,[[172.81,2.141],[172.79,120.0],[172.73,6.3682],[172.71,23.16],[172.68,263.49]],[[172.83,5.79],[172.84,0.34],[172.85,2.1406],[172.87,45.6299],[172.88,6.4208]]]
["bitfinex","SOLUSD",1717682176241,[[172.86,120.0],[172.8,6.2477],[172.76,15.0212],[172.73,10.0]],[[172.9,0.34],[172.91,7.9299],[172.93,19.2567],[172.94,41.0707],[173.11,3.02103842]]]
["bitfinex","SOLUSD",1717682185061,[[172.95,1.92304006],[172.94,120.0],[172.92,5.79],[172.89,20.0],[172.87,6.3483]],[[172.99,5.96],[173.0,2.3087],[173.02,6.2296],[173.03,38.9868],[173.04,14.9679]]]
["bitfinex","SOLUSD",1717682231715,[[172.84,120.0],[172.79,6.4826],[172.77,5.783],[172.76,4.6912855],[172.59,48.10008588]],[[172.88,5.96],[172.89,0.17],[172.9,2.1399],[172.91,34.71],[172.92,16.4614]]]
["bitfinex","SOLUSD",1717682260736,[[172.89,120.0],[172.87,5.79],[172.81,6.2424],[172.8,87.84217885],[172.79,15.6264]],[[172.95,0.34],[172.96,2.1392],[172.97,40.8356],[172.98,23.16]]]
["bitfinex","SOLUSD",1717682323708,[[172.92,120.0],[172.9,5.79],[172.86,6.4964],[172.84,15.5795],[172.8,290.86]],[[172.96,5.79],[172.97,2.1391],[172.98,0.34],[172.99,4.2778],[173.0,49.6812]]]
["bitfinex","SOLUSD",1717682343714,[[172.87,125.79],[172.81,6.3326],[172.8,23.16],[172.79,21.29609254],[172.68,390.7]],[[172.93,8.2695],[172.95,45.0],[172.96,51.9257],[173.06,23.147647],[173.28,18.12623053]]]
["bitfinex","SOLUSD",1717682396344,[[172.65,0.8301587],[172.64,2.1431],[172.63,120.0],[172.6,5.79],[172.53,286.641]],[[172.66,51.13],[172.69,2.1425],[172.7,6.5449],[172.71,22.2033],[172.73,4.2843]]]
["bitfinex","SOLUSD",1717682404289,[[172.56,2.1441],[172.54,120.0],[172.52,5.79],[172.49,6.3797],[172.47,6.9052129]],[[172.57,0.17],[172.58,5.79],[172.59,45.0],[172.6,6.5372],[172.61,2.1436]]]
["bitfinex","SOLUSD",1717682449922,[[172.56,1.82148383],[172.52,20.0],[172.51,125.79],[172.5,6.4784],[172.45,21.5493]],[[172.57,51.13],[172.6,2.1437],[172.62,12.1713],[172.63,15.9629],[172.64,10.7162]]]
["bitfinex","SOLUSD",1717682459550,[[172.54,2.1443],[172.51,5.79],[172.47,121.1242129],[172.46,6.4933],[172.44,23.16]],[[172.55,45.34],[172.57,5.79],[172.58,2.1439],[172.59,34.71],[172.81,20.0049667]]]
["bitfinex","SOLUSD",1717682506483,[[172.47,1.1242129],[172.4,5.79],[172.39,120.0],[172.38,20.0],[172.35,29.6195]],[[172.48,94.0025],[172.51,10.7242],[172.52,22.3293],[172.53,23.16],[172.56,27.34]]]
["bitfinex","SOLUSD",1717682538727,[[172.48,5.79],[172.47,121.1242129],[172.46,20.0],[172.38,10.0],[172.36,1.55896125]],[[172.54,5.79],[172.55,59.7104],[172.59,12.8633],[172.6,6.4313],[172.61,10.75279946]]]
["bitfinex","SOLUSD",1717682587165,[[172.54,151.82],[172.53,5.79],[172.5,16.0105],[172.48,10.0],[172.47,1.1242129]],[[172.55,22.856],[172.64,5.79],[172.66,36.853],[172.69,4.2853],[172.71,23.16]]]
["bitfinex","SOLUSD",1717682608681,[[172.73,5.79],[172.71,20.0],[172.7,120.0],[172.67,6.5582],[172.62,23.16]],[[172.8,2.1412],[172.81,34.71],[172.82,6.5031],[172.83,20.0275],[172.84,19.60248381]]]
["bitfinex","SOLUSD",1717682646408,[[172.68,20.0],[172.67,5.79],[172.65,120.0],[172.62,42.93027131],[172.5,6.03420325]],[[172.72,0.17],[172.73,5.79],[172.74,51.5025],[172.77,36.8516],[172.79,20.523]]]
["bitfinex","SOLUSD",1717682656735,[[172.63,5.79],[172.61,120.0],[172.6,5.788],[172.57,10.83329116],[172.56,16.1262]],[[172.67,45.0],[172.68,8.03313552],[172.69,5.96],[172.72,36.8522],[172.73,16.5958]]]
["bitfinex","SOLUSD",1717682729189,[[172.77,25.79],[172.73,120.0],[172.71,29.4145],[172.57,3.01710162],[172.54,34.38208517]],[[172.82,0.34],[172.83,50.79],[172.84,34.74],[172.85,8.4246],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1717682737392,[[172.67,5.79],[172.64,20.0],[172.63,126.462],[172.62,39.7925],[172.61,5.788]],[[172.72,45.17],[172.73,7.37973552],[172.74,79.91],[172.76,2.1417],[172.78,6.005]]]
["bitfinex","SOLUSD",1717682777045,[[172.68,5.79],[172.67,20.0],[172.65,120.0],[172.63,12.25],[172.56,3.01710162]],[[172.73,1.41973552],[172.74,45.0],[172.75,6.13],[172.77,36.8816],[172.78,6.1733]]]
["bitfinex","SOLUSD",1717682798682,[[172.74,5.79],[172.71,120.0],[172.66,6.0307],[172.65,16.5018],[172.6,257.7]],[[172.8,5.79],[172.81,2.1411],[172.84,32.0817],[172.85,16.16286166],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717682843427,[[172.85,12.353],[172.83,120.0],[172.81,15.5986],[172.8,23.12],[172.59,660.11488106]],[[172.91,5.78],[172.92,0.17],[172.93,2.1396],[172.94,34.91],[172.95,4.2787]]]
["bitfinex","SOLUSD",1717682891271,[[172.84,20.0],[172.83,125.78],[172.77,10.71290638],[172.76,5.788],[172.62,29.59454717]],[[172.88,45.0],[172.9,5.78],[172.93,36.8796],[172.94,26.8871],[172.96,8.5569]]]
["bitfinex","SOLUSD",1717682930710,[[172.82,125.78],[172.78,6.2747],[172.77,24.65012458],[172.76,16.6012],[172.64,30.39356662]],[[172.88,50.78],[172.89,0.34],[172.9,2.14],[172.92,39.0195],[172.93,6.4188]]]
["bitfinex","SOLUSD",1717682969178,[[172.84,120.0],[172.83,5.78],[172.79,6.3509],[172.77,15.6659],[172.73,10.0]],[[172.9,5.78],[172.92,17.477],[172.93,40.9992],[172.95,4.2787],[172.96,13.0882246]]]
["bitfinex","SOLUSD",1717682999108,[[172.77,120.0],[172.72,6.4287],[172.69,22.1319],[172.66,315.54962343],[172.64,10.0]],[[172.82,5.78],[172.83,45.0],[172.85,2.1406],[172.86,6.6277],[172.87,4.2807]]]
["bitfinex","SOLUSD",1717683008291,[[172.84,120.0],[172.82,5.78],[172.78,6.0302],[172.76,15.5041],[172.71,27.80538801]],[[172.88,45.0],[172.89,5.78],[172.9,6.4986],[172.92,53.1844],[172.94,4.279]]]
["bitfinex","SOLUSD",1717683057657,[[172.78,120.0],[172.77,5.78],[172.71,23.12],[172.7,4.53125074],[172.69,6.658]],[[172.82,45.0],[172.83,5.78],[172.85,2.1406],[172.86,41.2186],[173.03,28.87262942]]]
["bitfinex","SOLUSD",1717683085087,[[172.75,120.0],[172.7,6.0904],[172.69,4.62811765],[172.68,274.2452],[172.66,70.85634369]],[[172.8,5.78],[172.82,47.1409],[172.85,11.0429],[172.87,14.8335],[172.88,49.944]]]
["bitfinex","SOLUSD",1717683129011,[[172.8,5.78],[172.79,120.0],[172.75,6.1849],[172.73,16.4974],[172.72,5.784]],[[172.86,45.17],[172.87,7.9203],[172.88,38.9705],[172.89,16.3343],[173.06,66.18517032]]]
["bitfinex","SOLUSD",1717683158272,[[172.86,120.0],[172.83,6.4553],[172.82,4.57246945],[172.81,15.9999],[172.8,257.7]],[[172.93,5.78],[172.94,1.58973552],[172.95,79.69],[172.96,0.17],[172.97,0.17]]]
["bitfinex","SOLUSD",1717683212909,[[172.83,125.78],[172.76,6.2045],[172.75,4.67882713],[172.72,13.00672026],[172.61,28.79026333]],[[172.88,45.0],[172.9,5.78],[172.91,2.1399],[172.92,6.0342],[172.93,16.5244]]]
["bitfinex","SOLUSD",1717683260079,[[172.82,125.78],[172.77,6.4269],[172.75,15.5941],[172.7,10.0],[172.6,60.4961693]],[[172.88,5.78],[172.9,2.14],[172.91,45.07],[172.92,14.9781],[172.94,16.1884]]]
["bitfinex","SOLUSD",1717683288393,[[172.78,120.0],[172.76,5.78],[172.73,6.1742],[172.72,4.60925272],[172.71,38.2978]],[[172.82,45.0],[172.83,5.78],[172.86,8.7434],[172.87,35.05],[172.89,35.961]]]
["bitfinex","SOLUSD",1717683324613,[[172.71,5.78],[172.7,120.0],[172.65,10.91120581],[172.64,6.177],[172.63,273.2029]],[[172.76,45.0],[172.77,5.78],[172.79,2.4813],[172.8,6.194],[172.82,19.2687]]]
["bitfinex","SOLUSD",1717683361950,[[172.64,5.78],[172.63,120.0],[172.58,6.7449454],[172.54,28.19032899],[172.53,33.12]],[[172.69,0.34],[172.7,45.0],[172.71,2.1423],[172.72,34.71],[172.74,28.66]]]
["bitfinex","SOLUSD",1717683368565,[[172.58,0.1827454],[172.55,5.78],[172.53,120.0],[172.5,22.0699],[172.48,5.785]],[[172.6,1.75973552],[172.61,50.78],[172.62,2.1434],[172.64,34.71],[172.65,6.3673]]]
["bitfinex","SOLUSD",1717683400801,[[172.72,20.0],[172.71,120.0],[172.68,17.36],[172.66,6.0618],[170.9,1.19]],[[172.8,0.34],[172.81,3.56073552],[172.82,34.71],[172.83,20.0],[172.85,15.5722]]]
["bitfinex","SOLUSD",1717683425124,[[172.59,120.0],[172.58,6.7110454],[172.57,23.145],[172.54,21.18880807],[172.52,257.7]],[[172.67,1.41973552],[172.68,0.34],[172.7,81.8525],[172.71,6.6422],[172.73,4.2843]]]
["bitfinex","SOLUSD",1717683466171,[[172.6,120.0],[172.59,20.0],[172.58,0.1827454],[172.53,7.22303038],[172.52,18.0216886]],[[172.67,6.0169],[172.69,2.1426],[172.7,50.6799],[172.72,8.5692],[172.73,4.2842]]]
["bitfinex","SOLUSD",1717683515943,[[172.63,5.8],[172.61,120.0],[172.58,0.1827454],[172.55,4.64519304],[172.53,29.3282]],[[172.69,6.4341],[172.7,52.4261],[172.73,10.7107],[172.79,101.05486208],[172.91,120.0]]]
["bitfinex","SOLUSD",1717683541679,[[172.58,0.1827454],[172.56,5.8],[172.54,20.0],[172.52,125.785],[172.51,6.0839]],[[172.59,45.0],[172.6,7.79963552],[172.61,45.0],[172.62,7.9434],[172.65,10.7153]]]
["bitfinex","SOLUSD",1717683583632,[[172.58,0.1827454],[172.57,25.8],[172.54,120.0],[172.43,6.01344053],[172.42,28.41984938]],[[172.62,1.75973552],[172.63,57.0931],[172.64,2.1432],[172.66,34.71],[172.73,27.8756307]]]
["bitfinex","SOLUSD",1717683612964,[[172.58,5.9827454],[172.55,140.0],[172.53,44.9042],[172.45,10.0],[172.41,258.6981154]],[[172.63,1.75973552],[172.64,85.56],[172.65,2.1431],[172.67,4.2857],[172.68,6.428]]]
["bitfinex","SOLUSD",1717683621254,[[172.58,0.1827454],[172.55,5.8],[172.52,20.0],[172.51,120.0],[172.47,5.56812098]],[[172.6,0.17],[172.61,46.58973552],[172.62,2.1434],[172.63,34.76],[172.66,21.5207]]]
["bitfinex","SOLUSD",1717683666031,[[172.64,5.8],[172.61,6.4981],[172.6,120.0],[172.58,16.3012454],[172.55,20.0]],[[172.68,0.17],[172.69,45.17],[172.7,36.9024],[172.73,12.8526],[196.45,0.05]]]
["bitfinex","SOLUSD",1717683690832,[[172.65,5.8],[172.62,120.0],[172.58,6.5527454],[172.55,7.22303038],[172.53,33.2]],[[172.71,45.34],[172.72,40.56],[172.73,8.5615],[172.75,20.9006],[172.76,14.9926]]]
["bitfinex","SOLUSD",1717683739783,[[172.8,578.0],[172.76,5.8],[172.75,120.0],[172.73,6.3714],[172.71,39.656]],[[172.81,51.14],[172.85,36.9006],[172.87,17.0534],[173.13,3.00784476],[173.16,662.26157702]]]
["bitfinex","SOLUSD",1717683800478,[[172.82,464.395685],[172.7,120.0],[172.69,6.513],[172.67,15.4688],[172.47,29.39827114]],[[172.83,63.9748],[172.87,39.1646],[172.88,105.40037865],[172.89,67.92],[172.99,148.19046706]]]
["bitfinex","SOLUSD",1717683828589,[[172.82,101.91494948],[172.71,11.9844],[172.69,21.486],[172.64,120.0],[172.5,671.13705202]],[[172.83,122.46810994],[172.86,105.40037865],[172.88,10.0],[172.89,23.16],[196.45,0.05]]]
["bitfinex","SOLUSD",1717683890048,[[172.9,94.81254948],[172.88,7.93],[172.86,10.6677],[172.83,120.0],[172.68,3.00672026]],[[172.92,2.1397],[172.93,0.34],[172.94,18.6269],[172.95,6.418],[172.98,5.79]]]
["bitfinex","SOLUSD",1717683916355,[[172.95,82.26414948],[172.89,5.79],[172.88,2.1401],[172.86,10.4594],[172.83,120.0]],[[172.96,72.1825],[173.12,148.25561847],[173.22,32.03137904],[173.33,24.06275808],[173.44,37.28147939]]]
["bitfinex","SOLUSD",1717683975051,[[172.86,6.3083],[172.85,5.79],[172.84,15.7693],[172.81,120.0],[172.8,5.79]],[[172.91,4.2798],[172.92,6.4194],[172.93,8.5583],[172.96,32.38491226],[172.98,34.7]]]
["bitfinex","SOLUSD",1717683984957,[[172.92,12.0487],[172.85,135.7693],[172.8,38.946],[172.76,10.068],[172.46,45.00147034]],[[172.94,2.1394],[172.96,0.17],[172.97,4.2782],[172.98,12.2069],[172.99,8.5558]]]
["bitfinex","SOLUSD",1717684013274,[[172.97,5.79],[172.93,126.1819],[172.9,15.5517],[172.89,23.16],[172.72,34.69164152]],[[173.0,2.1387],[173.02,4.277],[173.03,20.7587],[173.04,0.34],[173.07,12.2047]]]
["bitfinex","SOLUSD",1717684065584,[[172.96,5.79],[172.92,120.0],[172.91,20.0],[172.89,23.16],[172.85,19.80795727]],[[172.99,2.1388],[173.02,16.4825],[173.03,14.9026],[173.09,157.33725471],[173.11,285.06]]]
["bitfinex","SOLUSD",1717684092994,[[173.06,5.79],[173.01,140.0],[173.0,45.0],[172.98,23.16],[172.91,33.9131166]],[[173.09,0.8227975],[173.11,7.9274],[173.13,32.0833],[173.14,6.411],[173.3,539.45598475]]]
["bitfinex","SOLUSD",1717684151161,[[173.16,5.79],[173.12,120.0],[173.09,26.3707],[173.07,28.946],[172.97,3.00672026]],[[173.2,2.1362],[173.22,25.79],[173.23,17.2254],[173.24,6.4073],[173.3,10.0]]]
["bitfinex","SOLUSD",1717684204728,[[173.13,45.0],[173.12,120.0],[173.1,6.1826],[173.03,33.88959713],[172.96,6.01344053]],[[173.19,2.1364],[173.2,5.79],[173.21,10.6807],[173.22,8.5444],[173.23,6.1516]]]
["bitfinex","SOLUSD",1717684227447,[[173.21,6.10609418],[173.17,120.0],[173.16,25.79],[173.15,6.2276],[173.13,45.0]],[[173.26,2.9582975],[173.28,19.3511],[173.3,12.7959],[173.31,8.54],[173.35,34.65]]]
["bitfinex","SOLUSD",1717684275485,[[173.21,120.0],[173.19,5.79],[173.16,23.16],[173.15,6.4205],[173.13,36.3908]],[[173.28,6.4674],[173.29,16.2228],[173.33,4.2695],[173.35,8.5378],[173.36,106.96344064]]]
["bitfinex","SOLUSD",1717684290685,[[173.25,25.79],[173.24,120.0],[173.18,20.31828797],[173.17,10.0],[173.16,42.90179823]],[[173.32,2.1347],[173.33,6.2028],[173.35,16.4622],[173.36,8.5376],[173.38,16.1637]]]
["bitfinex","SOLUSD",1717684349063,[[173.22,5.79],[173.18,5.773],[173.17,120.0],[173.16,23.16],[173.15,6.358]],[[173.26,7.1154975],[173.27,2.1354],[173.29,10.6757],[173.31,24.1513],[173.49,3.01478156]]]
["bitfinex","SOLUSD",1717684358861,[[173.14,5.79],[173.1,20.0],[173.09,120.0],[173.07,29.775],[173.04,12.64901331]],[[173.17,8.5599],[173.2,16.4714],[173.21,23.8378],[173.25,5.79],[173.3,27.32]]]
["bitfinex","SOLUSD",1717684382491,[[173.04,5.79],[173.01,5.773],[172.99,120.0],[172.98,23.16],[172.95,13.40474353]],[[173.07,2.1378],[173.08,6.4521],[173.1,4.275],[173.11,20.7516],[173.43,3.01478156]]]
["bitfinex","SOLUSD",1717684426026,[[173.16,5.79],[173.11,165.17],[173.1,6.5415],[173.09,0.17],[173.08,5.773]],[[173.19,2.1363],[173.22,16.4701],[173.23,8.5439],[173.24,6.508],[173.3,123.34019064]]]
["bitfinex","SOLUSD",1717684472861,[[173.12,5.79],[173.1,120.0],[173.07,30.50104353],[173.06,6.5992],[173.05,8.78667079]],[[173.17,8.2622],[173.19,4.2727],[173.2,6.4088],[173.21,6.4085],[173.31,267.7]]]
["bitfinex","SOLUSD",1717684505015,[[173.11,5.79],[173.08,20.0],[173.07,165.0],[173.01,22.05463769],[172.95,1.00477501]],[[173.14,8.7216],[173.17,10.0633],[173.18,31.4502],[173.28,10.0],[196.0,31.0]]]
["bitfinex","SOLUSD",1717684553552,[[173.06,5.79],[173.03,120.0],[173.02,45.0],[173.01,0.17],[172.98,23.16]],[[173.1,8.399],[173.13,10.0643],[173.14,31.0759],[173.24,10.0],[173.32,419.65660079]]]
["bitfinex","SOLUSD",1717684590978,[[173.03,2.1383],[173.01,30.067],[173.0,14.9705],[172.99,120.0],[172.92,17.55375687]],[[173.07,2.1378],[173.08,5.79],[173.09,0.17],[173.1,10.6876],[173.11,28.39]]]
["bitfinex","SOLUSD",1717684636051,[[173.01,2.1385],[172.99,4.2776],[172.98,32.1909],[172.97,12.2072],[172.95,120.0]],[[173.04,6.0226],[173.05,2.1381],[173.06,0.17],[173.07,14.9653],[173.26,29.41128544]]]
["bitfinex","SOLUSD",1717684660384,[[173.09,2.1375],[173.06,16.4796],[173.05,126.4143],[173.04,45.0],[173.03,6.572]],[[173.13,2.1371],[173.14,4.55046593],[173.15,14.9581],[173.16,10.4285],[173.25,33.16]]]
["bitfinex","SOLUSD",1717684725541,[[173.18,5.79],[173.17,4.2732],[173.16,146.4102],[172.99,28.65647344],[172.98,4.01737855]],[[173.23,2.1359],[173.24,11.9583],[173.25,4.4413],[173.26,15.7717975],[173.31,10.683]]]
["bitfinex","SOLUSD",1717684738450,[[173.18,2.1364],[173.16,5.79],[173.15,30.6842],[173.14,6.4109],[173.12,120.0]],[[173.22,6.5464],[173.23,2.3059],[173.24,4.2716],[173.25,6.4069],[173.29,10.53944289]]]
["bitfinex","SOLUSD",1717684786185,[[173.05,4.2761],[173.0,120.0],[172.98,29.4434],[172.9,75.89184696],[172.87,6.02534159]],[[173.09,6.2087],[173.11,0.17],[173.13,16.2356],[173.14,19.4032],[173.39,396.74962295]]]
["bitfinex","SOLUSD",1717684812104,[[173.04,2.1382],[173.02,4.2769],[172.98,143.16],[172.96,8.03062131],[172.94,16.7929064]],[[173.07,6.6797],[173.08,5.79],[173.09,2.3076],[173.11,26.8934],[173.12,6.4117]]]
["bitfinex","SOLUSD",1717684861585,[[173.21,5.79],[173.18,24.2728],[173.17,120.0],[173.16,29.4938],[173.15,16.2203]],[[173.26,0.8227975],[173.27,8.0954],[173.29,10.5398],[173.3,11.09222003],[173.73,1589.8]]]
["bitfinex","SOLUSD",1717684881816,[[173.03,7.9283],[172.99,4.2775],[172.98,143.16],[172.96,6.4877],[172.85,3.01267079]],[[173.08,6.5041],[173.09,2.4776],[173.1,5.79],[173.12,4.2746],[173.14,29.86686775]]]
["bitfinex","SOLUSD",1717684932070,[[173.1,5.79],[173.09,2.1375],[173.07,4.2756],[173.06,120.0],[173.04,20.0]],[[173.13,2.1371],[173.15,6.3189],[173.16,10.6838],[173.17,5.79],[173.18,8.5461]]]
["bitfinex","SOLUSD",1717684944888,[[173.08,7.9277],[173.06,124.2759],[173.04,20.0],[172.98,33.16],[172.86,273.54949689]],[[173.13,2.1371],[173.15,16.3827],[173.16,14.9576],[173.23,97.43211208],[173.34,28.87299465]]]
["bitfinex","SOLUSD",1717685010783,[[172.99,5.79],[172.98,2.1389],[172.95,10.0544],[172.93,120.0],[172.9,10.94325562]],[[173.02,2.1384],[173.03,6.2436],[173.05,16.4806],[173.06,8.5522],[173.13,167.83602351]]]
["bitfinex","SOLUSD",1717685021903,[[173.01,7.9285],[172.99,4.2776],[172.97,125.776],[172.88,3.01267079],[172.85,18.98361064]],[[173.06,2.308],[173.07,5.79],[173.08,41.5605],[173.26,149.41128544],[173.44,20.98678132]]]
["bitfinex","SOLUSD",1717685063978,[[173.14,2.1369],[173.13,5.79],[173.11,4.2745],[173.08,6.2999],[173.07,143.16]],[[173.18,8.5544],[173.19,5.96],[173.2,4.2726],[173.21,6.5784],[173.45,3.02481147]]]
["bitfinex","SOLUSD",1717685095393,[[173.22,7.926],[173.2,4.2724],[173.18,120.0],[173.16,23.16],[173.03,3.01267079]],[[173.26,2.9582975],[173.28,5.79],[173.29,19.2167],[173.46,28.23252878],[173.47,28.46552719]]]
["bitfinex","SOLUSD",1717685136856,[[173.21,5.79],[173.2,2.1361],[173.17,140.0],[173.16,23.16],[173.13,29.48716319]],[[173.26,8.9886975],[173.27,5.96],[173.29,26.071],[173.3,6.4054],[173.49,648.3473706]]]
["bitfinex","SOLUSD",1717685167492,[[173.21,2.1361],[173.2,5.79],[173.16,25.79],[173.15,120.0],[173.13,13.61276319]],[[173.25,6.8109],[173.26,8.7482975],[173.28,4.2706],[173.31,14.5435591],[173.59,18.14211181]]]
["bitfinex","SOLUSD",1717685210234,[[173.2,2.1362],[173.18,5.773],[173.17,4.2731],[173.16,120.0],[173.14,6.2605]],[[173.25,2.1356],[173.26,12.1207],[173.27,4.2708],[173.28,6.4059],[173.36,51.95]]]
["bitfinex","SOLUSD",1717685224955,[[173.22,2.1359],[173.2,5.79],[173.19,10.0457],[173.16,120.0],[173.08,43.70734853]],[[173.26,7.9255],[173.28,0.34],[173.29,26.585],[173.3,14.8009],[173.46,151.25621408]]]
["bitfinex","SOLUSD",1717685272011,[[173.19,2.1363],[173.16,120.0],[173.12,33.95404792],[173.08,20.0],[173.04,3.00155134]],[[173.27,7.9254],[173.28,0.34],[173.29,6.3401],[173.3,0.34],[173.33,26.754134]]]
["bitfinex","SOLUSD",1717685281520,[[173.24,7.9256],[173.21,124.2722],[173.16,23.16],[173.14,17.88482074],[173.01,34.92228318]],[[173.29,8.5809],[173.3,5.96],[173.31,15.5272],[173.32,4.2696],[173.33,6.4041]]]
["bitfinex","SOLUSD",1717685335998,[[173.2,5.79],[173.18,4.2728],[173.16,120.0],[173.1,7.73234792],[173.09,26.3231]],[[173.26,2.1355],[173.28,22.9106],[173.29,10.676],[173.31,6.405],[173.36,17.32]]]
["bitfinex","SOLUSD",1717685346793,[[173.24,2.1357],[173.22,5.79],[173.21,4.2721],[173.18,120.0],[173.16,23.16]],[[173.28,7.9252],[173.31,14.7178],[173.32,33.07814186],[173.33,7.9252],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717685394156,[[173.2,5.79],[173.19,4.2727],[173.16,120.0],[173.14,6.3111],[172.99,11.97522505]],[[173.26,8.0955],[173.27,0.17],[173.28,16.9796],[173.29,8.5409],[173.34,70.39418554]]]
["bitfinex","SOLUSD",1717685423991,[[173.12,2.1372],[173.11,5.79],[173.1,4.2748],[173.06,126.0341],[173.02,22.98398935]],[[173.17,6.13],[173.18,17.2315],[173.19,0.17],[173.21,10.6809],[173.22,51.4081]]]
["bitfinex","SOLUSD",1717685467321,[[173.11,5.79],[173.09,4.275],[173.05,5.772],[173.04,142.2199],[172.98,323.338108]],[[173.17,8.2666],[173.18,6.5273],[173.19,4.2728],[173.2,8.5454],[173.21,6.4087]]]
["bitfinex","SOLUSD",1717685480945,[[173.13,5.79],[173.12,2.1372],[173.07,147.4355],[173.06,6.3935],[172.98,267.7]],[[173.19,8.2664],[173.2,6.5631],[173.21,45.0],[173.23,4.2718],[173.25,38.1102]]]
["bitfinex","SOLUSD",1717685533797,[[173.17,8.6266],[173.13,4.2741],[173.1,120.0],[173.09,6.3242],[172.92,11.97522505]],[[173.21,0.34],[173.22,2.136],[173.23,6.49],[173.24,10.5191],[173.26,21.7719]]]
["bitfinex","SOLUSD",1717685545396,[[173.16,8.6266],[173.11,120.0],[173.09,12.0962],[173.05,14.57227682],[172.96,13.88063901]],[[173.22,2.476],[173.23,6.49],[173.24,6.4074],[173.25,21.5362],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717685619677,[[173.14,8.6269],[173.1,5.772],[173.07,145.96],[173.04,15.5481],[173.01,30.08000191]],[[173.18,6.1127],[173.19,2.4764],[173.2,6.49],[173.21,4.2723],[173.22,6.4081]]]
["bitfinex","SOLUSD",1717685633088,[[173.16,6.49],[173.12,45.0],[173.11,120.0],[173.08,20.0],[173.07,25.96]],[[173.21,2.4761],[173.22,6.5204],[173.23,22.2095],[173.24,10.6788],[195.94,0.03183695]]]
["bitfinex","SOLUSD",1717685683958,[[173.18,6.49],[173.13,5.774],[173.12,120.0],[173.11,6.4446],[173.1,15.2639]],[[173.21,2.1361],[173.23,0.17],[173.24,17.1689],[173.25,15.0972],[195.65,0.0999]]]
["bitfinex","SOLUSD",1717685716986,[[173.13,6.49],[173.09,45.0],[173.08,140.0],[173.07,32.1654],[173.06,15.3795]],[[173.19,12.867],[173.2,2.3063],[173.22,4.4421],[173.23,23.5684],[173.24,6.4076]]]
["bitfinex","SOLUSD",1717685770723,[[173.16,6.49],[173.13,120.0],[173.09,10.96944662],[173.07,41.2997],[173.05,10.0]],[[173.22,14.7782],[173.23,0.17],[173.24,4.4416],[173.25,6.4069],[173.26,6.4069]]]
["bitfinex","SOLUSD",1717685839086,[[173.16,6.49],[173.14,120.0],[173.1,4.62970838],[173.09,6.5857],[173.08,20.0]],[[173.23,6.49],[173.24,8.8781],[173.26,4.441],[173.27,22.2734],[173.28,15.1234]]]
["bitfinex","SOLUSD",1717685868721,[[173.21,6.49],[173.17,120.0],[173.16,6.49],[173.1,12.77392911],[173.09,6.16626814]],[[173.26,6.5372],[173.27,2.1354],[173.3,20.342],[173.32,8.5395],[173.33,106.89984551]]]
["bitfinex","SOLUSD",1717685922076,[[173.24,6.49],[173.2,120.0],[173.16,25.96],[173.15,6.4672],[173.13,15.4154]],[[173.28,6.5441],[173.29,2.1352],[173.31,0.2233861],[173.32,10.674],[173.5,31.6140265]]]
["bitfinex","SOLUSD",1717685955598,[[173.23,6.49],[173.17,120.0],[173.16,25.96],[173.14,4.64658205],[173.13,19.520268]],[[173.25,6.353],[173.28,0.17],[173.29,8.7952],[173.3,15.966],[173.31,4.4932861]]]
["bitfinex","SOLUSD",1717686003247,[[173.26,120.0],[173.25,25.96],[173.19,10.66313816],[173.18,24.08597801],[173.16,25.96]],[[173.31,0.2233861],[173.35,2.1344],[173.36,6.1647],[173.37,10.7584],[173.38,28.9377]]]
["bitfinex","SOLUSD",1717686025570,[[173.33,6.49],[173.28,120.0],[173.26,22.5354],[173.25,31.731],[173.24,7.205768]],[[173.37,8.593],[173.39,17.1596],[173.4,15.0718],[173.41,6.4013],[173.46,107.04808695]]]
["bitfinex","SOLUSD",1717686047781,[[173.25,2.1355],[173.24,6.49],[173.23,4.2716],[173.21,126.0123],[173.17,15.6363]],[[173.29,2.1351],[173.3,6.4368],[173.31,6.49],[173.32,10.6738],[173.33,8.5389]]]
["bitfinex","SOLUSD",1717686092632,[[173.33,6.49],[173.29,2.135],[173.28,120.0],[173.27,4.2707],[173.25,25.96]],[[173.34,2.1345],[173.37,10.6709],[173.38,6.4024],[173.4,22.9827],[173.43,140.10848772]]]
["bitfinex","SOLUSD",1717686128449,[[173.32,6.49],[173.31,2.1349],[173.28,4.2704],[173.27,120.0],[173.25,32.5092]],[[173.35,2.1344],[173.37,0.17],[173.38,10.6705],[173.39,15.0256],[173.4,6.01378249]]]
["bitfinex","SOLUSD",1717686183678,[[173.37,2.134],[173.33,125.771],[173.32,6.3493],[173.14,21.00296033],[173.13,28.1549428]],[[173.41,2.1336],[173.43,4.2668],[173.44,13.0923068],[173.45,6.5697],[173.47,6.5814]]]
["bitfinex","SOLUSD",1717686243517,[[173.42,6.49],[173.41,2.1336],[173.36,132.2342],[173.34,25.96],[173.29,10.0]],[[173.44,2.3357068],[173.46,4.2661],[173.47,6.3988],[173.48,7.2146041],[173.49,17.0189]]]
["bitfinex","SOLUSD",1717686274643,[[173.41,6.49],[173.4,2.1337],[173.37,4.2682],[173.34,151.726],[173.32,6.4315]],[[173.44,0.16887365],[173.45,0.17],[173.46,6.3362],[173.47,6.01044767],[173.48,29.2286041]]]
["bitfinex","SOLUSD",1717686288784,[[173.4,2.1337],[173.35,5.766],[173.34,145.96],[173.32,14.30194114],[173.27,10.0]],[[173.44,0.33887365],[173.45,2.3032],[173.47,10.7559],[173.48,7.2145041],[173.49,12.40805677]]]
["bitfinex","SOLUSD",1717686334720,[[173.42,6.49],[173.35,6.1165],[173.34,25.96],[173.33,120.0],[173.29,7.39728189]],[[173.43,0.17],[173.44,0.16887365],[173.45,2.1332],[173.46,6.00604542],[173.47,6.574498]]]
["bitfinex","SOLUSD",1717686362719,[[173.43,6.49],[173.41,120.0],[173.36,7.39728189],[173.35,6.1208],[173.34,25.96]],[[173.44,0.16887365],[173.48,0.8160041],[173.49,2.1327],[173.52,31.9601],[173.69,120.0]]]
["bitfinex","SOLUSD",1717686413960,[[173.57,6.49],[173.52,145.96],[173.47,16.3131],[173.45,16.3305],[173.44,7.39728189]],[[173.6,2.16736823],[173.62,10.6598],[173.63,14.917],[173.64,6.49],[173.7,143.82972378]]]
["bitfinex","SOLUSD",1717686450226,[[173.53,45.0],[173.52,151.726],[173.47,10.90573158],[173.45,26.3305],[155.51,0.3]],[[173.62,0.17],[173.63,2.131],[173.64,0.17],[173.65,39.93104693],[173.66,19.66306632]]]
["bitfinex","SOLUSD",1717686498257,[[173.66,6.49],[173.62,6.3806],[173.61,25.96],[173.6,127.75046756],[173.59,15.7375]],[[173.69,2.1302],[173.71,4.2599],[173.72,13.0497],[173.73,8.6891],[173.76,16.5443]]]
["bitfinex","SOLUSD",1717686554788,[[173.68,6.49],[173.62,120.0],[173.61,25.96],[173.59,6.3484],[173.57,10.0]],[[173.7,2.1301],[173.72,4.2597],[173.73,21.06467042],[173.74,6.3232],[173.75,15.5956]]]
["bitfinex","SOLUSD",1717686601135,[[173.64,6.49],[173.6,5.757],[173.59,6.3484],[173.58,120.0],[173.56,7.12465457]],[[173.68,2.1303],[173.7,4.468075],[173.71,21.4001],[173.73,6.34801548],[173.86,28.99935806]]]
["bitfinex","SOLUSD",1717686643590,[[173.58,6.49],[173.53,2.30426358],[173.52,25.96],[173.51,126.6091],[173.48,15.9802]],[[173.62,4.2623],[173.63,15.125075],[173.64,12.49827479],[173.65,15.0894],[173.8,28.5503557]]]
["bitfinex","SOLUSD",1717686681313,[[173.6,6.49],[173.54,120.0],[173.53,6.4562],[173.52,25.96],[173.5,16.5771]],[[173.61,2.1312],[173.63,4.469775],[173.64,6.3925],[173.65,6.3923],[173.66,6.49]]]
["bitfinex","SOLUSD",1717686691111,[[173.51,5.757],[173.5,120.0],[173.48,6.3716],[173.46,26.74127617],[173.26,46.22471304]],[[173.58,2.1316],[173.6,4.2627],[173.61,21.4085],[173.63,0.207875],[173.67,6.1825]]]
["bitfinex","SOLUSD",1717686740999,[[173.54,6.49],[173.46,120.0],[173.43,32.5151],[173.4,10.0],[173.39,15.7198]],[[173.55,2.1319],[173.57,4.9658],[173.58,14.9212],[173.6,18.8384074],[173.62,4.50985644]]]
["bitfinex","SOLUSD",1717686781635,[[173.53,6.49],[173.47,45.0],[173.46,120.0],[173.44,15.3696],[173.43,32.5151]],[[173.54,2.1321],[173.56,14.9228],[173.57,4.9659],[173.58,6.3868],[173.6,28.85175462]]]
["bitfinex","SOLUSD",1717686847694,[[173.44,6.49],[173.36,120.0],[173.35,6.5428],[173.34,41.0734],[173.33,7.90051527]],[[173.45,2.1331],[173.47,4.2658],[173.48,14.9301],[173.49,5.99610487],[173.5,6.4536]]]
["bitfinex","SOLUSD",1717686902833,[[173.48,6.49],[173.43,32.1654],[173.42,7.89641513],[173.4,143.18711275],[173.31,3.00298661]],[[173.52,0.17],[173.53,2.1322],[173.54,55.9241],[173.55,20.92810209],[173.57,0.7023]]]
["bitfinex","SOLUSD",1717686931267,[[173.49,6.49],[173.44,5.763],[173.43,25.96],[173.4,120.0],[173.39,6.513]],[[173.5,8.13286182],[173.53,25.527],[173.55,6.49],[173.56,22.567462],[173.6,17.29]]]
["bitfinex","SOLUSD",1717686951977,[[173.51,6.49],[173.44,126.5496],[173.43,25.96],[173.42,15.1342],[173.39,17.33441275]],[[173.54,6.003788],[173.55,2.132],[173.57,19.8885],[173.58,13.0526],[173.61,10.5980313]]]
["bitfinex","SOLUSD",1717687027631,[[173.56,12.7606],[173.55,1.15161965],[173.54,120.0],[173.52,25.96],[173.38,3.01127986]],[[173.57,0.7023],[173.63,2.338775],[173.64,5.99980195],[173.65,4.2614],[173.66,21.4045]]]
["bitfinex","SOLUSD",1717687085768,[[173.55,125.763],[173.54,20.0],[173.52,30.63870917],[173.35,8.9014774],[173.34,40.21099534]],[[173.63,0.207875],[173.64,6.00884033],[173.65,2.1307],[173.67,12.9834],[173.68,34.4092]]]
["bitfinex","SOLUSD",1717687094696,[[173.62,6.49],[173.6,120.0],[173.58,6.0127],[173.56,12.64768373],[173.54,10.32263025]],[[173.63,0.207875],[173.68,2.1304],[173.7,6.1729],[173.71,23.14753609],[173.92,654.37420021]]]
["bitfinex","SOLUSD",1717687145216,[[173.53,20.0],[173.52,120.0],[173.5,11.63214958],[173.49,22.6379],[173.48,257.7]],[[173.62,6.3373],[173.63,16.253075],[173.64,8.13850491],[173.65,6.49],[173.66,4.2612]]]
["bitfinex","SOLUSD",1717687210863,[[173.61,6.49],[173.57,120.0],[173.56,65.0],[173.54,6.6003],[173.52,30.55822199]],[[173.63,0.207875],[173.65,8.13688434],[173.67,10.5406],[173.68,21.4029],[196.0,31.0]]]
["bitfinex","SOLUSD",1717687267933,[[173.62,165.0],[173.6,13.83050632],[173.58,6.4276],[173.57,15.3992],[155.54,5.0]],[[173.63,0.207875],[173.7,2.1301],[173.72,4.2597],[173.73,21.3985],[173.8,154.72569064]]]
["bitfinex","SOLUSD",1717687317764,[[173.62,77.25],[173.61,126.49],[173.58,13.83050632],[173.56,4.719305],[173.55,11.73227816]],[[173.63,0.207875],[173.71,8.6215],[173.72,6.49],[173.73,19.5123],[173.74,6.3889]]]
["bitfinex","SOLUSD",1717687385207,[[173.54,120.0],[173.52,25.96],[173.5,28.79764068],[173.42,3.00410548],[173.39,20.0]],[[173.62,6.01399735],[173.63,6.846375],[173.66,15.3796],[173.67,4.261],[173.68,14.9126]]]
["bitfinex","SOLUSD",1717687416651,[[173.62,26.49],[173.6,120.0],[173.58,6.92466564],[173.57,49.66998714],[173.52,25.96]],[[173.63,0.207875],[173.7,8.14126695],[173.71,22.7298],[173.72,10.8435],[173.73,14.9084]]]
["bitfinex","SOLUSD",1717687477976,[[173.62,45.16925762],[173.61,145.96],[173.58,22.6869],[173.57,15.72287816],[173.55,39.46422834]],[[173.63,0.207875],[173.74,16.3869],[173.75,10.53324754],[173.76,10.9077],[173.77,43.26300357]]]
["bitfinex","SOLUSD",1717687501716,[[173.62,33.39584068],[173.61,120.0],[173.59,4.64667008],[173.58,6.92466564],[173.52,25.96]],[[173.63,0.207875],[173.69,15.422],[173.7,6.49],[173.71,8.1992],[173.72,6.00278733]]]
["bitfinex","SOLUSD",1717687576160,[[173.69,120.0],[173.68,20.0],[173.64,4.55272422],[173.63,5.9103165],[173.62,6.9331]],[[173.75,6.49],[173.76,19.242806],[173.77,44.23600357],[173.79,10.6452],[173.8,8.5159]]]
["bitfinex","SOLUSD",1717687602788,[[173.53,120.0],[173.52,6.66],[173.44,49.39760441],[173.43,33.85595982],[173.41,10.0]],[[173.59,6.49],[173.63,2.131],[173.64,6.01244979],[173.65,4.2615],[173.66,12.8545]]]
["bitfinex","SOLUSD",1717687640776,[[173.48,2.1328],[173.43,6.49],[173.41,126.3611],[173.4,20.89525193],[173.39,5.757]],[[173.49,6.49],[173.54,2.1321],[173.55,0.34],[173.56,10.8128],[173.57,12.40270165]]]
["bitfinex","SOLUSD",1717687684411,[[173.38,20.0],[173.37,127.89869246],[173.36,19.37],[173.34,16.79814636],[173.22,391.5160041]],[[173.49,6.5002],[173.5,8.48945628],[173.52,4.2647],[173.53,14.9258],[173.56,19.37]]]
["bitfinex","SOLUSD",1717687722235,[[173.64,20.0],[173.63,133.17862021],[173.58,25.9144],[173.54,54.35066814],[173.52,29.54]],[[173.73,8.14307421],[173.76,25.803],[173.77,34.74600357],[173.8,53.92],[174.0,21.2074651]]]
["bitfinex","SOLUSD",1717687743894,[[173.54,2.132],[173.48,20.0],[173.47,120.0],[173.44,19.35],[173.43,7.08727826]],[[173.55,22.2395],[173.59,2.1314],[173.63,19.35],[173.64,19.1778],[173.66,17.27]]]
["bitfinex","SOLUSD",1717687788928,[[173.22,0.8160041],[173.19,120.0],[173.18,20.0],[173.16,19.42],[173.14,6.0559]],[[173.28,6.02815288],[173.3,23.6728],[173.32,4.2696],[173.33,6.4042],[173.38,17.31]]]
["bitfinex","SOLUSD",1717687799714,[[173.3,2.135],[173.26,45.0],[173.24,120.0],[173.22,7.4582041],[173.08,13.90336809]],[[173.34,2.1345],[173.37,17.0316],[173.39,34.3694],[173.43,162.03331237],[173.5,28.58299592]]]
["bitfinex","SOLUSD",1717687848387,[[173.21,6.48],[173.18,45.0],[173.17,140.0],[173.16,25.92],[173.13,5.769]],[[173.22,4.761036],[173.26,6.02439255],[173.28,12.5207],[173.29,17.2667],[173.33,19.2123]]]
["bitfinex","SOLUSD",1717687855887,[[173.18,6.48],[173.14,125.769],[173.12,20.62798579],[173.11,6.5784],[173.09,33.61833311]],[[173.22,4.761036],[173.24,6.48],[173.26,2.1355],[173.3,19.2154],[173.31,6.2329]]]
["bitfinex","SOLUSD",1717687906927,[[173.39,6.48],[173.34,25.92],[173.33,126.4947],[173.3,21.91808738],[173.25,5.769]],[[173.45,1.0452],[173.46,12.6152],[173.48,15.1177],[173.49,19.1944],[173.62,419.02141387]]]
["bitfinex","SOLUSD",1717687916029,[[173.29,20.0],[173.28,6.0683],[173.27,139.75],[173.23,39.92342167],[173.22,21.87054232]],[[173.39,2.1339],[173.41,0.34],[173.42,20.1009],[173.43,6.4004],[173.44,6.4]]]
["bitfinex","SOLUSD",1717687955046,[[173.29,6.47],[173.25,6.47],[173.24,120.0],[173.21,22.385],[173.2,10.31976463]],[[173.36,14.7938],[173.37,0.17],[173.38,19.3769],[173.4,16.508],[173.58,3.01537313]]]
["bitfinex","SOLUSD",1717687985998,[[173.35,20.0],[173.34,6.47],[173.3,6.5204],[173.29,120.0],[173.27,20.02828739]],[[173.4,6.0233],[173.41,8.6037],[173.43,4.2669],[173.44,14.9335],[173.45,1.0452]]]
["bitfinex","SOLUSD",1717688036232,[[173.43,45.0],[173.37,120.0],[173.36,6.0123],[173.3,5.769],[173.21,23.3284293]],[[173.45,1.0452],[173.47,2.133],[173.48,10.7356],[173.49,12.564],[173.5,8.5306]]]
["bitfinex","SOLUSD",1717688061469,[[173.37,6.47],[173.34,20.0],[173.31,120.0],[173.28,4.52979973],[173.25,31.649]],[[173.42,8.7096],[173.44,19.2702],[173.45,7.4447],[173.47,15.6982],[173.49,39.25813411]]]
["bitfinex","SOLUSD",1717688121508,[[173.33,6.47],[173.32,20.0],[173.31,13.746737],[173.28,120.0],[173.26,6.1004]],[[173.39,2.1339],[173.4,6.47],[173.41,4.4373],[173.42,21.3917],[173.44,15.1095]]]
["bitfinex","SOLUSD",1717688131798,[[173.35,20.0],[173.34,6.47],[173.33,5.769],[173.31,7.977737],[173.3,6.5911]],[[173.4,14.74],[173.42,4.2671],[173.43,6.4002],[173.44,23.643],[173.45,1.0452]]]
["bitfinex","SOLUSD",1717688203610,[[173.37,6.47],[173.35,7.975896],[173.33,20.0],[173.32,5.769],[173.31,120.0]],[[173.41,5.99506744],[173.42,2.1335],[173.44,10.6754],[173.45,7.4447],[173.46,8.5322]]]
["bitfinex","SOLUSD",1717688219846,[[173.35,7.975896],[173.31,6.47],[173.25,145.88],[173.24,6.0303],[173.23,16.1508]],[[173.36,6.4924],[173.37,8.13104614],[173.38,21.9894],[173.39,0.17],[173.4,4.2678]]]
["bitfinex","SOLUSD",1717688276784,[[173.34,6.47],[173.29,5.769],[173.28,185.0],[173.27,6.3829],[173.26,15.1496]],[[173.39,2.1339],[173.41,17.3083],[173.42,15.0316],[173.57,120.0],[173.58,28.50977179]]]
["bitfinex","SOLUSD",1717688313396,[[173.37,6.47],[173.33,20.0],[173.32,45.0],[173.31,5.769],[173.3,120.0]],[[173.41,2.1337],[173.42,6.5913],[173.43,6.4006],[173.44,17.1366],[173.45,17.0624]]]
["bitfinex","SOLUSD",1717688365772,[[173.36,6.47],[173.31,120.0],[173.3,20.0],[173.29,45.0],[173.23,10.29707468]],[[173.39,5.98700513],[173.4,2.1338],[173.43,25.6709],[173.44,22.568],[173.48,22.44864641]]]
["bitfinex","SOLUSD",1717688400514,[[173.34,6.47],[173.31,5.768],[173.3,65.0],[173.28,126.7289],[173.25,25.88]],[[173.38,8.11981671],[173.39,6.3698],[173.41,41.2247],[173.45,9.165017],[173.49,27.31]]]
["bitfinex","SOLUSD",1717688458955,[[173.51,6.47],[173.5,20.0],[173.49,45.0],[173.48,120.0],[173.45,5.938]],[[173.56,6.0183913],[173.58,8.6015],[173.59,10.38630992],[173.6,6.5004],[173.61,10.6561]]]
["bitfinex","SOLUSD",1717688465073,[[173.49,6.47],[173.48,45.0],[173.44,120.0],[173.43,25.88],[173.4,13.77712719]],[[173.54,16.40534679],[173.55,14.9407],[173.56,0.17],[173.57,16.4986],[173.58,10.658]]]
["bitfinex","SOLUSD",1717688550174,[[173.43,6.47],[173.4,70.768],[173.39,120.0],[173.37,6.0537],[173.34,26.22]],[[173.49,8.15318155],[173.5,6.47],[173.51,10.4758],[173.52,23.9477],[173.9,24.24824471]]]
["bitfinex","SOLUSD",1717688565376,[[173.4,70.768],[173.37,126.0537],[173.34,26.22],[173.31,20.91349581],[173.18,45.79845744]],[[173.49,14.62328155],[173.51,10.4758],[173.52,30.3446],[173.59,50.386103],[173.61,25.88]]]
["bitfinex","SOLUSD",1717688623149,[[173.33,126.5584],[173.31,6.21876524],[173.29,15.092],[173.12,48.14674055],[173.11,19.76247364]],[[173.44,8.6033],[173.45,6.01806214],[173.46,10.6652],[173.47,24.3602],[173.48,6.3447]]]
["bitfinex","SOLUSD",1717688655974,[[173.31,65.0],[173.3,0.17],[173.29,6.1325],[173.28,126.21876524],[173.15,402.77501516]],[[173.4,2.1338],[173.42,16.7562452],[173.43,14.9342],[173.44,15.6727],[173.67,3.02603403]]]
["bitfinex","SOLUSD",1717688713830,[[173.39,6.47],[173.36,70.767],[173.33,120.0],[173.31,7.23542719],[173.29,60.13081724]],[[173.45,2.1332],[173.46,23.44044511],[173.47,6.3988],[173.48,8.5315],[173.58,267.7]]]
["bitfinex","SOLUSD",1717688751957,[[173.39,6.47],[173.36,70.767],[173.34,152.1198],[173.33,14.52895502],[173.3,15.3956]],[[173.45,2.1332],[173.46,18.67694511],[173.47,0.17],[173.48,10.6642],[173.49,24.6811]]]
["bitfinex","SOLUSD",1717688795818,[[173.27,65.0],[173.25,32.308],[173.24,120.0],[173.22,16.1117],[173.17,3.01875379]],[[173.36,22.2279],[173.37,8.29270631],[173.38,6.47],[173.39,0.17],[173.4,4.2676]]]
["bitfinex","SOLUSD",1717688866068,[[173.34,6.47],[173.3,45.0],[173.29,20.0],[173.28,120.0],[173.25,32.09876524]],[[173.38,2.134],[173.4,4.2676],[173.41,41.62740636],[173.42,8.5343],[173.45,4.71555157]]]
["bitfinex","SOLUSD",1717688895891,[[173.31,6.47],[173.27,5.767],[173.26,6.4971],[173.25,25.88],[173.19,6.03750758]],[[173.36,8.363],[173.38,10.9081],[173.39,6.4018],[173.4,8.5356],[173.41,15.2659]]]
["bitfinex","SOLUSD",1717688904603,[[173.35,6.47],[173.29,5.767],[173.28,165.0],[173.26,22.6176],[173.25,25.88]],[[173.39,8.11562869],[173.4,0.17],[173.41,19.5332],[173.42,27.9797],[173.58,28.50977179]]]
["bitfinex","SOLUSD",1717688954554,[[173.29,6.47],[173.26,20.0],[173.25,12.7646],[173.21,120.0],[173.2,3.01875379]],[[173.36,51.81],[173.37,21.8102],[173.38,10.8403],[173.39,0.17],[173.4,8.5355]]]
["bitfinex","SOLUSD",1717688980880,[[173.13,6.2706],[173.12,126.48990345],[173.1,18.43295379],[173.09,45.17538684],[172.94,28.87617474]],[[173.26,8.9456],[173.27,26.2233],[173.28,6.4059],[173.29,8.541],[173.3,5.99127336]]]
["bitfinex","SOLUSD",1717689025618,[[173.26,2.1354],[173.25,6.47],[173.24,4.2714],[173.23,14.9506],[173.14,7.54204043]],[[173.29,0.34],[173.3,2.305],[173.31,45.0],[173.32,10.7395],[173.33,21.3943]]]
["bitfinex","SOLUSD",1717689060835,[[173.14,6.47],[173.12,2.1372],[173.09,4.275],[173.08,21.0378],[173.07,25.88]],[[173.15,0.17],[173.16,2.1367],[173.17,45.34],[173.18,4.273],[173.19,14.955]]]
["bitfinex","SOLUSD",1717689111397,[[173.23,6.47],[173.21,2.1361],[173.19,4.2726],[173.18,12.5893],[173.17,6.4098]],[[173.24,0.17],[173.25,2.3056],[173.26,47.1355],[173.27,4.2709],[173.28,14.9468]]]
["bitfinex","SOLUSD",1717689175760,[[173.19,6.47],[173.17,2.1365],[173.16,6.6185],[173.15,4.2736],[173.14,14.9586]],[[173.21,2.1361],[173.22,0.17],[173.24,55.8489],[173.25,6.47],[173.26,8.5424]]]
["bitfinex","SOLUSD",1717689202204,[[173.25,6.47],[173.23,2.1358],[173.21,4.2722],[173.19,6.4091],[173.18,6.2814]],[[173.28,2.1353],[173.29,45.34],[173.3,4.2701],[173.31,14.9447],[173.32,6.47]]]
["bitfinex","SOLUSD",1717689217195,[[173.16,6.47],[173.12,4.2744],[173.11,20.0],[173.1,6.5421],[173.08,15.6748]],[[173.18,2.3065],[173.2,45.17],[173.21,10.6808],[173.22,8.7144],[173.23,6.47]]]
["bitfinex","SOLUSD",1717689284962,[[173.18,0.1830645],[173.15,6.47],[173.13,2.1371],[173.1,10.8169],[173.09,6.4124]],[[173.19,47.4763],[173.2,10.28109103],[173.21,12.8784],[173.22,8.5441],[173.23,6.4029]]]
["bitfinex","SOLUSD",1717689301897,[[173.11,6.47],[173.07,10.6128],[173.06,6.4139],[173.01,22.14159004],[173.0,10.34707713]],[[173.12,45.17],[173.13,8.31106981],[173.15,4.2737],[173.16,14.9574],[173.18,6.47]]]
["bitfinex","SOLUSD",1717689344352,[[173.17,6.47],[173.08,120.41132121],[173.07,25.88],[173.06,15.8467],[173.02,15.776]],[[173.18,6.01249362],[173.19,2.1363],[173.22,10.68],[173.23,8.5438],[173.24,6.5102]]]
["bitfinex","SOLUSD",1717689377860,[[173.13,6.47],[173.07,25.88],[173.05,20.0],[173.04,6.3308],[173.02,135.9594]],[[173.15,0.17],[173.16,45.0],[173.19,6.329],[173.2,10.7427],[173.21,31.0824]]]
["bitfinex","SOLUSD",1717689426621,[[173.17,6.47],[173.14,6.482],[173.1,120.0],[173.08,16.4297],[173.06,10.0]],[[173.21,5.99913334],[173.23,0.34],[173.24,55.7416],[173.25,6.4069],[173.26,6.4066]]]
["bitfinex","SOLUSD",1717689467658,[[173.04,120.0],[173.03,20.0],[172.97,40.26414108],[172.89,10.90443897]],[[173.16,8.13197467],[173.19,6.47],[173.2,27.0408],[173.21,15.2107],[173.22,4.59314821]]]
["bitfinex","SOLUSD",1717689521192,[[173.09,6.47],[173.02,6.116],[173.01,0.8172006],[173.0,136.2574],[172.98,37.55552475]],[[173.12,0.17],[173.13,2.1371],[173.14,45.17],[173.15,4.2737],[173.16,21.4274]]]
["bitfinex","SOLUSD",1717689596079,[[173.04,6.47],[173.01,0.8172006],[172.99,6.1781],[172.98,25.88],[172.95,120.0]],[[173.07,8.62783665],[173.08,2.1377],[173.1,4.275],[173.11,12.8822],[173.12,8.5494]]]
["bitfinex","SOLUSD",1717689620506,[[173.07,6.47],[173.01,7.2789006],[173.0,1.4180981],[172.99,120.0],[172.98,40.9503]],[[173.11,47.1373],[173.12,45.17],[173.13,6.47],[173.14,10.6851],[173.15,4.61740871]]]
["bitfinex","SOLUSD",1717689628733,[[173.14,6.47],[173.07,25.88],[173.06,6.6372],[173.05,120.0],[173.03,15.9265]],[[173.16,2.1367],[173.17,45.0],[173.18,257.87],[173.19,10.6819],[173.2,4.68953758]]]
["bitfinex","SOLUSD",1717689689099,[[173.06,6.47],[173.01,0.8172006],[172.98,25.88],[172.97,5.779],[172.96,130.83608755]],[[173.08,45.0],[173.09,2.1377],[173.11,4.2748],[173.12,21.4312],[173.13,6.021]]]
["bitfinex","SOLUSD",1717689719639,[[172.98,6.47],[172.94,25.779],[172.92,6.2837],[172.91,120.0],[172.83,18.1572006]],[[173.04,2.3083],[173.05,51.47],[173.06,10.8599],[173.07,8.5517],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1717689762772,[[172.87,6.47],[172.83,0.8172006],[172.82,20.0],[172.81,6.6106],[172.8,25.88]],[[172.91,45.34],[172.92,6.3319],[172.93,8.6096],[172.96,31.69199862],[172.97,12.47506218]]]
["bitfinex","SOLUSD",1717689793780,[[172.96,6.47],[172.89,25.88],[172.88,6.2436],[172.87,120.0],[172.86,15.0082]],[[173.01,6.1637],[173.02,52.67059124],[173.03,6.0282346],[173.04,21.6452]]]
["bitfinex","SOLUSD",1717689844652,[[172.98,5.97],[172.9,1.15508748],[172.89,152.1232],[172.88,15.0424],[172.86,13.01938134]],[[172.99,45.0],[173.0,6.02712605],[173.02,8.00675892],[173.03,10.2797],[173.04,6.4149]]]
["bitfinex","SOLUSD",1717689892502,[[173.01,6.47],[172.94,6.0424],[172.92,120.0],[172.91,15.9154],[172.89,25.88]],[[173.03,6.02701062],[173.04,2.1383],[173.06,10.8901],[173.07,21.4354],[173.09,15.6153]]]
["bitfinex","SOLUSD",1717689922528,[[173.02,6.47],[172.96,126.0962],[172.93,15.5435],[172.91,0.17],[172.88,13.01938134]],[[173.03,45.0],[173.04,6.03309613],[173.05,2.1381],[173.07,4.2758],[173.08,21.4345]]]
["bitfinex","SOLUSD",1717689935061,[[173.0,6.47],[172.93,120.0],[172.91,6.3916],[172.9,2.0],[172.89,41.4527]],[[173.04,2.1382],[173.05,45.0],[173.06,10.7461],[173.07,6.4136],[173.52,30.03771983]]]
["bitfinex","SOLUSD",1717689975311,[[172.97,6.47],[172.93,20.0],[172.92,6.0359],[172.91,15.6495],[172.9,122.0]],[[173.02,2.1385],[173.03,6.64],[173.04,51.6184],[173.05,0.17],[173.07,10.8597]]]
["bitfinex","SOLUSD",1717690011199,[[172.96,6.47],[172.9,8.2609],[172.89,25.88],[172.87,135.5686],[172.85,5.43796993]],[[172.99,45.0],[173.0,2.3087],[173.01,6.03006516],[173.02,6.0929],[173.03,15.6482]]]
["bitfinex","SOLUSD",1717690068908,[[172.9,2.0],[172.89,2.14],[172.84,6.3287],[172.83,0.8172006],[172.81,16.6437]],[[172.91,6.02192799],[172.93,2.1396],[172.96,6.47],[172.97,10.6957],[172.98,23.7572]]]
["bitfinex","SOLUSD",1717690106475,[[172.96,6.47],[172.9,2.0],[172.89,32.0905],[172.88,15.4985],[172.87,6.2105118]],[[172.98,45.0],[172.99,6.18738028],[173.01,45.17],[173.02,6.4459],[173.03,21.72]]]
["bitfinex","SOLUSD",1717690164131,[[172.9,4.1399],[172.89,9.49791635],[172.86,6.04318835],[172.85,6.194],[172.84,12.08637671]],[[172.91,45.0],[172.92,6.01961069],[172.95,8.6094],[172.96,6.4452],[173.31,687.3]]]
["bitfinex","SOLUSD",1717690207965,[[172.83,1.1273241],[172.82,6.47],[172.8,4.2823],[172.77,6.5944],[172.72,120.0]],[[172.84,45.34],[172.85,6.03434849],[172.88,2.1402],[172.9,4.2799],[172.91,37.4261]]]
["bitfinex","SOLUSD",1717690228881,[[173.01,6.47],[172.91,20.0],[172.9,23.0392],[172.89,145.88],[172.85,10.0]],[[173.02,0.34],[173.03,51.0310735],[173.04,2.1382],[173.06,10.3383],[173.07,36.6729]]]
["bitfinex","SOLUSD",1717690269709,[[173.07,6.47],[173.0,20.0],[172.99,6.3873],[172.98,41.3179],[172.97,120.0]],[[173.09,45.0],[173.1,8.33876862],[173.12,6.4501],[173.13,10.6858],[173.3,419.95598475]]]
["bitfinex","SOLUSD",1717690291341,[[173.09,6.47],[173.0,15.5858],[172.99,20.0],[172.98,152.4314],[172.95,51.62277307]],[[173.1,45.0],[173.14,2.137],[173.15,6.3702],[173.16,6.47],[173.17,19.8226]]]
["bitfinex","SOLUSD",1717690344407,[[173.01,6.47],[172.99,20.0],[172.98,6.1951],[172.95,15.5674],[172.93,10.0]],[[173.04,45.0],[173.05,6.18608855],[173.06,2.138],[173.07,0.17],[173.08,10.7456]]]
["bitfinex","SOLUSD",1717690353102,[[173.0,6.47],[172.95,20.0],[172.94,6.257],[172.91,16.2277],[172.86,10.0]],[[173.01,45.0],[173.02,6.01483878],[173.03,0.34],[173.05,2.1381],[173.07,27.2614]]]
["bitfinex","SOLUSD",1717690408769,[[172.87,20.0],[172.86,6.5998],[172.83,16.5138241],[172.82,134.62232323],[172.81,13.41132988]],[[172.95,0.34],[172.96,53.12293],[172.99,4.2777],[173.0,27.9855],[173.14,286.57000004]]]
["bitfinex","SOLUSD",1717690441782,[[172.95,6.47],[172.89,25.88],[172.87,20.0],[172.86,126.5998],[172.82,13.02790131]],[[172.96,5.98730938],[172.98,0.17],[173.0,2.1387],[173.02,16.0098],[173.03,31.74667999]]]
["bitfinex","SOLUSD",1717690479338,[[173.03,6.47],[172.99,6.1651],[172.98,6.47],[172.96,20.15223],[172.95,15.2777]],[[173.04,45.0],[173.05,5.97394967],[173.06,2.4779],[173.09,4.2753],[173.1,6.4125]]]
["bitfinex","SOLUSD",1717690512372,[[172.96,6.62223],[172.9,6.3098],[172.89,25.88],[172.86,135.4152],[172.74,12.14760951]],[[172.99,2.1388],[173.0,45.0],[173.01,6.32788911],[173.02,17.1623],[173.03,8.5537]]]
["bitfinex","SOLUSD",1717690554126,[[172.83,1.1273241],[172.81,6.47],[172.78,6.213],[172.74,15.69110424],[172.71,25.88]],[[172.85,0.34],[172.86,47.1405],[172.87,6.47],[172.88,4.2805],[172.89,14.9808]]]
["bitfinex","SOLUSD",1717690575454,[[172.81,6.47],[172.74,6.60340424],[172.71,151.60092458],[172.7,15.4728],[172.68,6.13855681]],[[172.84,45.34],[172.85,5.9771961],[172.88,16.046]]]
["bitfinex","SOLUSD",1717690613068,[[172.74,0.03600424],[172.68,6.377],[172.66,0.8172006],[172.65,16.1024],[172.64,16.6561]],[[172.81,6.64],[172.82,52.2],[172.83,6.21648554],[172.84,69.4319],[172.86,6.1809]]]
["bitfinex","SOLUSD",1717690620821,[[172.76,6.47],[172.74,0.03600424],[172.71,25.88],[172.66,17.3954006],[172.65,20.0]],[[172.79,1.6622],[172.81,12.86438554],[172.83,19.3153],[172.84,331.921],[172.85,121.52821994]]]
["bitfinex","SOLUSD",1717690673764,[[172.76,8.6116],[172.74,0.03600424],[172.72,6.119],[172.71,25.88],[172.64,130.0]],[[172.79,0.34],[172.8,47.1412],[172.83,10.7045],[172.84,8.5632],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717690684275,[[172.84,6.47],[172.8,6.47],[172.78,6.484],[172.74,0.03600424],[172.73,15.2566]],[[172.87,47.1403],[172.88,4.2804],[172.89,6.4203],[172.9,11.5598],[172.91,41.16]]]
["bitfinex","SOLUSD",1717690737445,[[172.89,58.6524],[172.85,144.74051424],[172.82,21.96257783],[172.79,36.17936455],[172.78,22.9424]],[[172.9,3.0],[173.0,2.1387],[173.02,4.2769],[173.03,21.2727],[173.07,4.58509433]]]
["bitfinex","SOLUSD",1717690763075,[[172.85,6.47],[172.8,25.88],[172.77,6.3122],[172.76,9.01809387],[172.75,377.6]],[[172.87,6.4201],[172.88,60.1211],[172.89,0.17],[172.9,5.3099],[172.94,8.5583]]]
["bitfinex","SOLUSD",1717690807404,[[172.87,6.47],[172.8,25.88],[172.79,135.4411],[172.78,6.4198],[172.76,10.0]],[[172.9,3.0],[172.93,32.1879],[172.98,435.09820721],[173.0,17.36],[173.04,10.0]]]
["bitfinex","SOLUSD",1717690849421,[[172.82,5.787],[172.81,8.51140318],[172.8,25.88],[172.77,120.0],[172.76,4.53899943]],[[172.9,3.0],[172.91,47.1399],[172.92,6.47],[172.94,23.6746],[172.97,6.4397]]]
["bitfinex","SOLUSD",1717690895756,[[172.86,6.47],[172.81,25.787],[172.8,151.8976],[172.77,4.56195143],[172.69,6.04369295]],[[172.9,3.0],[172.91,45.0],[172.93,14.9946],[172.95,4.2787],[173.14,3.01140719]]]
["bitfinex","SOLUSD",1717690903074,[[172.96,6.47],[172.92,6.2635],[172.9,1.42382621],[172.89,176.20854015],[172.86,10.0]],[[172.97,6.01773928],[173.02,257.6],[173.03,6.47],[173.04,6.1474],[173.06,15.4488]]]
["bitfinex","SOLUSD",1717690974926,[[172.88,2.1401],[172.84,6.5718],[172.8,162.3641],[172.73,293.79193192],[172.66,10.30573247]],[[172.91,51.01754954],[172.92,8.6097],[172.95,10.6969],[172.96,8.5571],[173.04,10.0]]]
["bitfinex","SOLUSD",1717690985039,[[172.8,6.47],[172.77,6.0051],[172.75,16.3948],[172.74,120.03600424],[172.73,10.56871421]],[[172.87,51.01039208],[172.88,0.34],[172.89,4.2802],[172.9,12.5588],[172.91,6.4197]]]
["bitfinex","SOLUSD",1717691016088,[[172.8,2.141],[172.74,20.03600424],[172.73,6.5891],[172.72,120.0],[172.57,403.2873859]],[[172.81,6.00027804],[172.84,6.47],[172.85,2.1406],[172.86,0.34],[172.87,4.2807]]]
["bitfinex","SOLUSD",1717691070941,[[172.76,6.47],[172.74,0.03600424],[172.73,25.787],[172.71,145.88],[172.69,13.22726212]],[[172.81,51.00027804],[172.83,6.47],[172.84,2.1407],[172.85,10.6325],[172.86,6.7613]]]
["bitfinex","SOLUSD",1717691116194,[[172.74,0.03600424],[172.72,20.0],[172.71,152.5242],[172.69,15.733]],[[172.84,45.0],[172.87,15.2248],[172.88,14.8958],[172.89,4.2802],[172.9,11.08191261]]]
["bitfinex","SOLUSD",1717691146591,[[172.86,6.47],[172.83,1.09288645],[172.82,20.0],[172.81,6.6141],[172.8,25.88]],[[172.92,47.3097],[172.93,6.47],[172.94,4.279],[172.95,31.6137],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717691208673,[[172.88,6.4304],[172.87,6.47],[172.83,120.0],[172.8,47.57465684],[172.78,4.57451374]],[[172.94,47.1394],[172.95,6.47],[172.96,4.6184],[172.97,14.974],[173.01,11.16956856]]]
["bitfinex","SOLUSD",1717691222767,[[172.88,6.4304],[172.87,6.47],[172.85,16.6242],[172.82,5.788],[172.81,120.0]],[[172.92,45.0],[172.93,8.6096],[172.94,0.34],[172.96,19.2535],[172.98,25.88]]]
["bitfinex","SOLUSD",1717691298766,[[172.8,12.7191],[172.78,15.5294],[172.75,5.788],[172.72,4.54082926],[172.71,28.90184647]],[[172.87,6.47],[172.89,47.1401],[172.91,10.8693],[172.92,8.5593],[173.08,28.53814255]]]
["bitfinex","SOLUSD",1717691304461,[[172.75,6.6309],[172.74,6.50600424],[172.71,5.788],[172.7,15.0422],[172.69,120.0]],[[172.81,51.47],[172.82,2.1409],[172.85,10.873],[172.86,6.4215],[172.96,14.53196601]]]
["bitfinex","SOLUSD",1717691386034,[[172.74,0.03600424],[172.7,6.47],[172.68,25.788],[172.67,12.63149176],[172.66,0.8172006]],[[172.75,45.0],[172.77,6.47],[172.78,2.4815],[172.79,4.2827],[173.09,12.01562766]]]
["bitfinex","SOLUSD",1717691397267,[[172.74,6.27350424],[172.69,20.9697],[172.68,20.0],[172.67,132.3930486],[172.62,46.46575731]],[[172.78,45.0],[172.79,6.04153277],[172.8,8.6112],[172.82,0.34],[173.0,28.49697554]]]
["bitfinex","SOLUSD",1717691439209,[[172.66,0.8172006],[172.64,6.47],[172.61,6.0439],[172.6,15.4989],[172.55,120.0]],[[172.67,45.0],[172.69,2.1426],[172.7,6.19294554],[172.71,6.47],[172.73,10.7106]]]
["bitfinex","SOLUSD",1717691460732,[[172.66,13.4619006],[172.62,41.7824],[172.59,12.61255694],[172.58,5.79],[172.53,10.0]],[[172.67,6.0116139],[172.71,2.1423],[172.74,4.2839],[172.75,6.4255],[172.76,41.1652]]]
["bitfinex","SOLUSD",1717691498742,[[172.6,6.47],[172.53,40.9149],[172.52,6.2507],[172.49,1.2012765],[172.47,3.03408691]],[[172.61,0.34],[172.67,101.16548496],[172.68,26.0974],[172.71,6.47],[172.74,6.26106481]]]
["bitfinex","SOLUSD",1717691527901,[[172.74,6.52],[172.71,26.08],[172.64,6.0703],[172.6,120.0],[172.59,15.79]],[[172.75,6.33790121],[172.8,2.1412],[172.82,58.2138],[172.83,285.50710358],[172.84,115.85984522]]]
["bitfinex","SOLUSD",1717691571132,[[172.69,6.52],[172.64,6.0185],[172.62,26.08],[172.61,15.553],[172.54,124.73699424]],[[172.7,0.34],[172.71,2.0],[172.72,47.1422],[172.75,52.11],[172.76,23.264]]]
["bitfinex","SOLUSD",1717691587946,[[172.7,6.52],[172.64,6.0185],[172.62,26.08],[172.61,15.553],[172.55,120.0]],[[172.71,2.34],[172.72,45.0],[172.73,2.142],[172.76,64.6653],[172.77,134.24617975]]]
["bitfinex","SOLUSD",1717691665425,[[172.75,6.52],[172.71,6.52],[172.7,6.3117],[172.68,1.73954556],[172.67,16.1303]],[[172.78,0.34],[172.79,45.0],[172.8,36.8812],[172.81,17.37],[172.82,17.7620611]]]
["bitfinex","SOLUSD",1717691681957,[[172.66,6.2187],[172.63,15.9041],[172.6,14.52730773],[172.57,120.0],[172.52,6.06817382]],[[172.76,45.34],[172.77,1.78769475],[172.79,45.5427],[172.8,23.5519],[172.81,6.4235]]]
["bitfinex","SOLUSD",1717691746138,[[172.59,2.1438],[172.58,6.52],[172.53,12.7009],[172.51,15.3924],[172.46,130.0]],[[172.6,7.70029495],[172.64,8.6632],[172.65,34.77],[172.7,367.97062865],[172.71,39.95544999]]]
["bitfinex","SOLUSD",1717691769859,[[172.59,8.6638],[172.53,32.2609],[172.51,15.3924],[172.48,130.0],[172.47,7.75890674]],[[172.6,7.36029495],[172.64,4.63953623],[172.66,2.1429],[172.68,20.2642],[172.69,41.1979]]]
["bitfinex","SOLUSD",1717691815817,[[172.34,6.52],[172.3,5.27066185],[172.27,17.24933468],[172.26,26.08],[172.01,666.23814146]],[[172.39,0.34],[172.4,20.21069495],[172.41,2.146],[172.43,99.70137119],[172.44,21.5398]]]
["bitfinex","SOLUSD",1717691834839,[[172.14,12.86258798],[172.04,19.7],[172.01,15.4392],[172.0,6.3695],[171.99,52.20297127]],[[172.15,0.17],[172.16,6.1703],[172.17,15.0304],[172.18,2.1489],[172.19,42.96361971]]]
["bitfinex","SOLUSD",1717691864570,[[172.03,45.0],[172.02,6.5042],[171.99,122.3241411],[171.98,20.0],[171.96,33.01]],[[172.16,6.5458],[172.17,16.214],[172.19,261.8977],[172.21,13.8633809],[172.22,128.80484064]]]
["bitfinex","SOLUSD",1717691900583,[[171.96,19.71],[171.95,20.0],[171.94,15.7273],[171.93,120.0],[171.87,3.13408691]],[[172.08,2.1501],[172.11,55.749],[172.12,15.947],[172.13,8.5986],[172.14,312.08]]]
["bitfinex","SOLUSD",1717691930312,[[172.01,20.0],[172.0,26.0316],[171.99,120.34],[171.98,16.1731],[171.93,13.03408691]],[[172.14,2.1494],[172.17,4.2981],[172.18,6.4468],[172.19,14.6213],[172.2,54.48]]]
["bitfinex","SOLUSD",1717691942335,[[172.06,6.57],[172.01,20.0],[172.0,6.3216],[171.99,146.62],[171.97,10.0]],[[172.12,6.57],[172.16,2.1492],[172.17,51.91],[172.18,4.2978],[172.19,21.0679]]]
["bitfinex","SOLUSD",1717691983967,[[172.04,6.57],[172.01,6.0504],[171.99,26.28],[171.98,16.1731],[171.96,120.0]],[[172.1,6.57],[172.12,2.1496],[172.15,4.6386],[172.16,6.4474],[172.17,69.6462]]]
["bitfinex","SOLUSD",1717692009213,[[172.04,6.57],[172.01,6.0504],[171.99,26.28],[171.98,16.1731],[171.95,3.03408691]],[[172.1,6.57],[172.14,2.3194],[172.16,45.17],[172.17,71.7953],[172.48,18.06454509]]]
["bitfinex","SOLUSD",1717692055737,[[172.06,6.57],[172.03,6.1986],[172.01,16.5885],[171.99,26.28],[171.98,124.66283298]],[[172.16,0.34],[172.17,6.5095],[172.18,2.1489],[172.19,34.88],[172.2,60.0408]]]
["bitfinex","SOLUSD",1717692079970,[[172.04,6.57],[172.0,20.0],[171.99,47.384],[171.98,130.0],[171.97,4.67481208]],[[172.1,6.57],[172.12,0.17],[172.16,47.1492],[172.17,48.9013],[172.18,4.2978]]]
["bitfinex","SOLUSD",1717692121855,[[172.04,6.57],[172.01,45.0],[172.0,26.371],[171.99,41.7132],[171.97,130.0]],[[172.11,6.57],[172.13,2.4895],[172.15,49.2986],[172.16,13.0175],[172.17,62.17036412]]]
["bitfinex","SOLUSD",1717692176754,[[171.93,2.152],[171.89,6.57],[171.87,0.1],[171.81,26.28],[171.79,137.3836765]],[[171.94,6.57],[171.96,0.34],[171.99,15.1095],[172.0,15.4567],[172.02,54.2389]]]
["bitfinex","SOLUSD",1717692194490,[[171.79,1.2012765],[171.77,2.154],[171.7,0.03622232],[171.68,6.5185],[171.64,120.0]],[[171.8,51.471],[171.83,2.1533],[171.84,50.138],[171.85,6.4591],[171.86,4.3059]]]
["bitfinex","SOLUSD",1717692202212,[[171.8,2.1536],[171.79,1.2012765],[171.75,6.57],[171.71,6.1118],[171.7,0.03622232]],[[171.82,6.57],[171.84,2.1531],[171.87,12.71109257],[171.88,74.84966118],[171.89,6.5868]]]
["bitfinex","SOLUSD",1717692251783,[[171.77,2.1539],[171.75,4.3085],[171.74,6.2486],[171.73,6.6],[171.71,16.3836]],[[171.79,6.6],[171.81,2.1535],[171.84,10.7658],[171.85,14.31467118],[171.9,175.4942427]]]
["bitfinex","SOLUSD",1717692262193,[[171.74,8.3806],[171.72,20.6453],[171.7,0.03622232],[171.69,6.6],[171.64,10.0]],[[171.76,6.6],[171.8,2.1537],[171.81,6.6],[171.83,30.7665],[171.84,15.0725]]]
["bitfinex","SOLUSD",1717692299040,[[171.74,8.3627],[171.72,4.3092],[171.71,6.6],[171.7,0.03622232],[171.68,16.353]],[[171.79,20.0],[171.8,7.56479505],[171.82,19.3813],[171.9,17.47],[171.91,267.6]]]
["bitfinex","SOLUSD",1717692320840,[[171.8,2.1536],[171.77,6.2783],[171.75,16.2062],[171.74,6.6],[171.73,0.17]],[[171.82,6.6],[171.85,2.153],[171.87,20.0],[171.88,10.7634],[171.89,8.6106]]]
["bitfinex","SOLUSD",1717692358165,[[171.82,2.1534],[171.8,6.152],[171.78,0.17],[171.77,6.6],[171.72,26.4]],[[171.83,6.6],[171.87,2.1528],[171.89,4.305],[171.9,52.8573],[171.91,8.6096]]]
["bitfinex","SOLUSD",1717692406451,[[171.84,2.153],[171.78,12.9456],[171.76,15.6857],[171.75,120.0],[171.59,29.57677358]],[[171.85,6.6],[171.88,2.1527],[171.89,24.305],[171.9,41.4671],[171.91,15.3073]]]
["bitfinex","SOLUSD",1717692427557,[[171.9,6.4994],[171.89,21.6647],[171.86,120.0],[171.83,5.823],[171.82,10.7545]],[[171.95,6.6],[172.0,2.1512],[172.01,20.0],[172.02,10.7545],[172.03,26.3211]]]
["bitfinex","SOLUSD",1717692466899,[[171.88,6.6],[171.87,6.0223],[171.86,0.17],[171.84,0.17],[171.81,26.4]],[[171.94,6.6],[171.98,0.17],[171.99,32.9468],[172.0,17.8098],[172.03,8.19494708]]]
["bitfinex","SOLUSD",1717692495321,[[171.89,6.6],[171.85,0.34],[171.84,5.823],[171.83,142.8386],[171.75,6.00656866]],[[171.96,6.6],[171.98,22.1514],[171.99,6.5468],[172.0,19.791],[172.01,6.4531]]]
["bitfinex","SOLUSD",1717692503141,[[171.87,6.6],[171.83,28.6616],[171.81,26.4],[171.79,120.0],[171.78,4.68807731]],[[171.93,6.6],[171.95,2.1518],[171.97,4.3031],[171.98,51.7942],[171.99,41.79625492]]]
["bitfinex","SOLUSD",1717692546155,[[171.88,2.1525],[171.83,6.6],[171.8,6.4352],[171.78,16.3564],[171.75,120.0]],[[171.89,6.6],[171.91,6.4679],[171.92,2.1521],[171.94,20.0],[171.96,30.97400983]]]
["bitfinex","SOLUSD",1717692574399,[[171.89,6.6],[171.86,6.316],[171.84,135.4273],[171.78,52.10206445],[171.68,12.16845943]],[[171.96,6.6],[171.97,2.1515],[171.99,8.08506908],[172.0,39.56110983],[172.01,8.6044]]]
["bitfinex","SOLUSD",1717692614112,[[171.99,2.1512],[171.95,6.6],[171.93,45.0],[171.92,6.5826],[171.91,0.17]],[[172.02,8.7509],[172.04,0.17],[172.05,18.49776908],[172.06,14.84209872],[172.4,0.8172006]]]
["bitfinex","SOLUSD",1717692664973,[[171.87,6.6],[171.85,6.063],[171.83,16.2173],[171.81,31.07617694],[171.8,120.0]],[[171.93,6.6],[171.96,0.34],[171.97,2.1515],[171.99,30.7026],[172.0,12.747]]]
["bitfinex","SOLUSD",1717692695491,[[171.85,6.6],[171.81,6.6],[171.8,120.0],[171.79,0.34],[171.78,45.0]],[[171.91,6.6],[171.93,6.5455],[171.94,2.1519],[171.96,20.753047],[171.97,21.22983233]]]
["bitfinex","SOLUSD",1717692741868,[[171.71,6.6],[171.7,6.56622232],[171.65,4.61449199],[171.64,120.0],[171.63,26.4]],[[171.8,2.1537],[171.81,0.34],[171.82,20.0],[171.83,32.2476],[171.98,634.3]]]
["bitfinex","SOLUSD",1717692774119,[[171.71,2.1547],[171.7,0.03622232],[171.64,6.5134],[171.63,26.4],[171.62,17.1560006]],[[171.74,6.6],[171.76,2.1542],[171.78,12.9239],[171.79,26.4614],[172.19,30.11407198]]]
["bitfinex","SOLUSD",1717692812133,[[171.82,6.6],[171.76,6.3581],[171.75,120.0],[171.74,16.1378],[171.73,0.17]],[[171.88,6.6],[171.89,2.1526],[171.92,26.71856495],[171.94,13.26570144],[172.09,20.0]]]
["bitfinex","SOLUSD",1717692822850,[[171.79,6.6],[171.77,6.2895],[171.75,15.2515],[171.73,120.0],[171.72,26.4]],[[171.85,6.6],[171.86,2.1529],[171.88,0.34],[171.89,55.7627],[171.91,6.4571]]]
["bitfinex","SOLUSD",1717692849688,[[171.81,6.6],[171.79,45.0],[171.78,6.354],[171.75,135.2515],[171.72,26.4]],[[171.9,22.1524],[171.91,4.3046],[171.92,13.80506495],[172.02,257.6],[196.0,31.0]]]
["bitfinex","SOLUSD",1717692907754,[[171.7,0.03622232],[171.68,2.1551],[171.62,21.8973],[171.61,6.0363],[171.57,120.0]],[[171.71,6.77],[171.72,0.17],[171.73,2.1546],[171.75,10.7715],[171.76,23.40887906]]]
["bitfinex","SOLUSD",1717692948178,[[171.56,0.8140577],[171.5,24.149643],[171.44,4.61705633],[171.43,120.0],[171.38,0.8140577]],[[171.58,0.17],[171.62,4.3119],[171.63,61.36],[171.64,6.4673],[171.65,24.67905518]]]
["bitfinex","SOLUSD",1717692971524,[[171.54,8.4676],[171.53,6.6],[171.5,17.812443],[171.49,15.4181],[171.45,146.4]],[[171.59,6.6],[171.6,2.1561],[171.64,24.3114],[171.65,15.0889],[171.67,34.96]]]
["bitfinex","SOLUSD",1717693014760,[[171.55,12.9814],[171.54,6.6],[171.51,15.2976],[171.5,18.13741433],[171.47,120.0]],[[171.66,6.6],[171.67,7.77573806],[171.68,116.86844551],[171.69,15.6349],[171.77,120.0]]]
["bitfinex","SOLUSD",1717693038364,[[171.68,2.1551],[171.65,6.6],[171.62,6.1825],[171.6,60.3845],[171.59,120.0]],[[171.71,6.6],[171.73,2.1546],[171.75,11.07402076],[171.76,21.3532],[171.8,34.96]]]
["bitfinex","SOLUSD",1717693085312,[[171.64,2.1556],[171.6,6.6],[171.56,6.0357],[171.54,26.4]],[[171.68,2.1552],[171.7,10.7746],[171.71,6.63362672],[171.72,54.5188]]]
["bitfinex","SOLUSD",1717693094817,[[171.69,2.155],[171.66,6.6],[171.62,22.6989],[171.59,120.0],[171.54,72.01127663]],[[171.73,8.7546],[171.75,4.3086],[171.76,12.8494],[171.77,13.28332265],[171.78,6.48528534]]]
["bitfinex","SOLUSD",1717693172568,[[171.68,2.1551],[171.63,6.3793],[171.61,6.6],[171.58,15.2087],[171.54,26.4]],[[171.69,6.6],[171.71,0.34],[171.72,28.5547],[171.73,0.17],[171.74,20.0]]]
["bitfinex","SOLUSD",1717693187786,[[171.66,2.1554],[171.61,12.7019],[171.58,15.2087],[171.54,26.4],[171.53,41.63547984]],[[171.68,6.6],[171.71,2.4948],[171.72,4.74249113],[171.73,10.7728],[171.74,28.618]]]
["bitfinex","SOLUSD",1717693210331,[[171.75,2.1542],[171.71,6.6],[171.69,45.0],[171.68,6.6092],[171.66,165.0]],[[171.77,6.6],[171.84,261.9065],[171.85,38.0023],[171.86,6.335612],[171.9,117.20634551]]]
["bitfinex","SOLUSD",1717693254562,[[171.58,2.1563],[171.52,6.4564],[171.51,21.9648],[171.47,120.0],[171.46,0.3840759]],[[171.59,6.6],[171.62,2.3259],[171.63,26.4],[171.64,0.17],[171.65,12.9336]]]
["bitfinex","SOLUSD",1717693299598,[[171.38,2.9729577],[171.36,0.06709],[171.35,6.49077407],[171.33,6.6],[171.27,26.4]],[[171.39,6.6],[171.43,2.1583],[171.45,26.74],[171.46,10.7899],[171.47,6.4735]]]
["bitfinex","SOLUSD",1717693323711,[[171.5,8.4069],[171.45,45.0],[171.44,16.0645],[171.43,0.17],[171.36,0.06709]],[[171.54,2.1569],[171.56,4.3134],[171.57,6.4697],[171.58,8.6261],[171.6,4.75315301]]]
["bitfinex","SOLUSD",1717693353660,[[171.42,6.62],[171.4,6.6429],[171.38,17.0642577],[171.36,26.54709],[171.34,120.0]],[[171.48,6.62],[171.49,2.1576],[171.51,20.0],[171.52,19.4152],[171.54,26.48]]]
["bitfinex","SOLUSD",1717693380250,[[171.29,45.0],[171.28,26.1603],[171.27,0.17],[171.26,120.0],[171.09,29.48785486]],[[171.42,0.17],[171.43,2.1583],[171.44,20.0],[171.45,4.3162],[171.46,6.474]]]
["bitfinex","SOLUSD",1717693415182,[[171.38,2.1588],[171.32,16.1714],[171.31,6.5735],[171.28,19.86],[171.27,120.0]],[[171.43,2.1583],[171.44,257.6],[171.46,10.7897],[171.47,28.4916],[171.49,21.807]]]
["bitfinex","SOLUSD",1717693425025,[[171.31,6.5735],[171.26,15.3103],[171.22,19.86],[171.21,120.8140577],[171.18,14.35323235]],[[171.36,2.1592],[171.37,0.34],[171.38,20.0],[171.39,12.9534],[171.4,26.4362]]]
["bitfinex","SOLUSD",1717693482446,[[171.3,2.1599],[171.25,6.665],[171.23,15.0426],[171.21,29.43802527],[171.09,280.50211485]],[[171.34,2.1595],[171.36,4.3185],[171.37,6.4774],[171.38,28.4957],[171.39,34.95]]]
["bitfinex","SOLUSD",1717693495675,[[171.27,2.1602],[171.25,6.665],[171.23,15.0426],[171.21,0.8140577],[171.18,19.89633235]],[[171.31,0.17],[171.32,2.1597],[171.34,4.4889],[171.35,26.4779],[171.36,6.4778]]]
["bitfinex","SOLUSD",1717693537388,[[171.34,2.1594],[171.33,6.63],[171.28,16.3633],[171.27,146.52],[171.26,6.0173]],[[171.35,0.1],[171.41,20.0],[171.42,6.97529461],[171.43,10.9398],[171.44,30.338]]]
["bitfinex","SOLUSD",1717693564826,[[171.38,2.1589],[171.33,6.63],[171.29,24.76714977],[171.28,120.0],[171.27,26.52]],[[171.39,6.63],[171.42,6.4005],[171.43,2.1583],[171.44,15.5287],[171.45,39.4689]]]
["bitfinex","SOLUSD",1717693610862,[[171.21,0.8140577],[171.19,2.1612],[171.18,0.03633235],[171.14,8.76818261],[171.09,153.1257]],[[171.22,6.63],[171.25,2.1605],[171.27,6.63],[171.28,10.9711],[171.29,12.7926]]]
["bitfinex","SOLUSD",1717693638182,[[171.24,2.1606],[171.21,7.4440577],[171.18,22.64903235],[171.16,120.0],[171.15,8.76722637]],[[171.27,6.63],[171.31,28.1929],[171.32,15.0775],[171.33,4.3193],[171.49,29.77419958]]]
["bitfinex","SOLUSD",1717693681027,[[171.27,1.0],[171.26,2.1603],[171.21,7.1676577],[171.18,0.03633235],[171.16,120.0]],[[171.28,6.63],[171.31,2.1598],[171.33,10.798],[171.34,8.6381],[171.36,26.52]]]
["bitfinex","SOLUSD",1717693701967,[[171.27,1.0],[171.26,2.1603],[171.21,13.7976577],[171.19,15.0421],[171.18,0.03633235]],[[171.28,6.63],[171.31,2.1598],[171.32,4.3194],[171.33,10.3200759],[171.34,11.08583595]]]
["bitfinex","SOLUSD",1717693733098,[[171.28,2.1601],[171.27,1.0],[171.23,6.63],[171.21,0.8140577],[171.19,22.72]],[[171.33,2.1596],[171.35,4.3187],[171.36,41.6348],[171.38,28.03871148],[171.39,50.3562]]]
["bitfinex","SOLUSD",1717693784847,[[171.06,6.6176],[171.05,18.1545],[171.04,0.8140577],[171.0,163.358],[170.96,11.5245]],[[171.15,0.34],[171.16,2.1618],[171.17,20.0],[171.18,26.52],[171.32,29.55240048]]]
["bitfinex","SOLUSD",1717693820662,[[171.29,6.63],[171.22,6.3905],[171.21,9.10628443],[171.2,141.8159],[171.09,3.06239627]],[[171.34,6.63],[171.36,2.1592],[171.38,4.3179],[171.39,6.4766],[171.4,47.7236]]]
["bitfinex","SOLUSD",1717693844124,[[171.3,0.34],[171.29,126.0654],[171.28,19.87],[171.26,16.2508],[171.23,18.76064883]],[[171.44,2.1582],[171.45,20.0],[171.46,5.9974759],[171.47,51.4735],[171.51,4.73098448]]]
["bitfinex","SOLUSD",1717693882228,[[171.53,0.34],[171.52,21.9372],[171.51,120.0],[171.46,29.87],[171.33,12.85196774]],[[171.64,20.6840577],[171.66,2.1554],[171.68,4.3104],[171.69,6.4652],[171.7,6.4648]]]
["bitfinex","SOLUSD",1717693910754,[[171.73,0.34],[171.72,16.0459],[171.71,126.4402],[171.68,5.841],[171.65,10.0]],[[171.82,20.5940577],[171.84,2.1532],[171.9,24.0849],[171.91,15.0666],[171.92,15.7235]]]
["bitfinex","SOLUSD",1717693956275,[[171.69,1.16442291],[171.67,125.841],[171.66,25.8759],[171.63,21.40456832],[171.62,10.0]],[[171.79,19.78],[171.81,8.465],[171.82,0.8140577],[171.83,15.1956],[171.84,10.7658]]]
["bitfinex","SOLUSD",1717693966889,[[171.67,0.17],[171.66,6.011],[171.65,120.0],[171.63,22.4525],[171.6,34.30117962]],[[171.77,22.4525],[171.78,21.9339],[171.8,4.3074],[171.81,34.8551],[171.82,0.8140577]]]
["bitfinex","SOLUSD",1717694023740,[[171.56,45.17],[171.53,137.11268436],[171.45,3.06239627],[171.44,17.52],[171.41,35.04]],[[171.59,6.6],[171.65,6.6056],[171.67,20.5562],[171.68,6.4655],[171.69,8.6205]]]
["bitfinex","SOLUSD",1717694033536,[[171.53,0.17],[171.52,51.6],[171.51,120.0],[171.5,5.841],[171.49,4.63152313]],[[171.57,6.6],[171.63,26.4],[171.65,6.6056],[171.66,4.3109],[171.91,26.00967649]]]
["bitfinex","SOLUSD",1717694106286,[[171.59,45.0],[171.58,6.77],[171.57,0.17],[171.56,136.46605484],[171.54,59.3747]],[[171.64,6.6],[171.69,2.1551],[171.7,4.3098],[171.71,13.0209],[171.72,50.5478]]]
["bitfinex","SOLUSD",1717694120616,[[171.61,45.0],[171.6,6.6],[171.59,0.17],[171.58,125.826],[171.56,4.59305484]],[[171.66,6.6],[171.69,2.155],[171.71,6.5565],[171.72,61.3211],[195.65,0.0999]]]
["bitfinex","SOLUSD",1717694190717,[[171.5,4.0],[171.48,6.6],[171.46,125.826],[171.45,4.68502453],[171.43,12.09082221]],[[171.53,6.6],[171.58,25.3036],[171.61,19.4045],[171.63,26.4],[171.67,120.08261208]]]
["bitfinex","SOLUSD",1717694206813,[[171.5,4.0],[171.42,4.64102784],[171.41,6.6],[171.4,120.0],[171.38,6.4101]],[[171.51,29.0784],[171.52,2.1572],[171.54,26.4],[171.55,10.7841],[171.56,6.4702]]]
["bitfinex","SOLUSD",1717694243956,[[171.77,53.57622834],[171.76,6.6],[171.75,120.17],[171.73,7.08113078],[171.35,24.17477181]],[[171.82,7.4140577],[171.87,8.5089],[171.88,15.7916],[171.89,4.3052],[171.9,32.8573]]]
["bitfinex","SOLUSD",1717694282803,[[171.86,45.34],[171.85,120.0],[171.83,6.6],[171.82,8.40622834],[171.77,65.0130542]],[[171.95,2.1518],[171.96,6.1034],[171.97,16.0102],[171.98,10.757],[171.99,35.8195577]]]
["bitfinex","SOLUSD",1717694318350,[[171.83,45.34],[171.8,120.0],[171.79,6.6],[171.77,12.28621133],[171.65,15.89611372]],[[171.85,6.6],[171.9,6.6],[171.91,2.1522],[171.92,15.5836],[171.93,17.2128]]]
["bitfinex","SOLUSD",1717694328575,[[171.84,45.34],[171.81,120.0],[171.78,5.826],[170.22,21.22867596],[155.01,1.00168561]],[[171.85,6.6],[171.9,26.4],[171.91,2.1522],[171.92,15.5836],[171.93,6.4526]]]
["bitfinex","SOLUSD",1717694386418,[[171.88,45.0],[171.85,126.6],[171.82,5.826],[171.81,16.4648],[171.77,61.0982542]],[[171.9,6.6],[171.96,6.3487],[171.97,2.1515],[171.99,27.2140577],[172.0,16.3156]]]
["bitfinex","SOLUSD",1717694396726,[[171.92,126.6],[171.86,5.814],[171.85,4.70685601],[171.84,51.16554218],[171.78,3.06239627]],[[171.98,6.6],[171.99,0.8140577],[172.02,2.1509],[172.03,0.3846847],[172.04,10.98719602]]]
["bitfinex","SOLUSD",1717694437559,[[171.86,0.34],[171.85,50.814],[171.84,120.0],[171.81,26.4],[171.76,26.34971327]],[[171.91,6.6],[171.95,6.3495],[171.97,2.1515],[171.99,47.3558577],[172.0,6.4535]]]
["bitfinex","SOLUSD",1717694461283,[[171.92,0.34],[171.91,45.0],[171.89,120.0],[171.87,5.814],[171.81,46.67049547]],[[171.95,6.6],[171.99,16.6531577],[172.0,8.8108],[172.02,4.3018],[172.03,15.4408847]]]
["bitfinex","SOLUSD",1717694515850,[[171.98,0.34],[171.97,45.0],[171.96,132.414],[171.94,4.63921409],[171.88,43.59033933]],[[171.99,0.3140577],[172.02,6.6],[172.03,0.3846847],[172.04,0.03629602],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717694561278,[[171.92,0.34],[171.91,171.6],[171.9,25.814],[171.85,16.428],[171.83,318.31598988]],[[171.97,6.6],[171.99,6.1325],[172.0,16.428],[172.01,2.151],[172.03,0.3846847]]]
["bitfinex","SOLUSD",1717694575809,[[171.93,45.0],[171.92,6.94],[171.91,120.0],[171.9,25.814],[171.61,30.21846477]],[[171.97,6.6],[171.98,6.4574],[172.0,16.428],[172.02,2.1509],[172.03,0.3846847]]]
["bitfinex","SOLUSD",1717694591302,[[171.89,45.17],[171.88,6.77],[171.87,120.0],[171.84,13.07596214],[170.74,51.0380665]],[[171.94,12.6444],[171.97,16.1483],[171.99,8.7513],[172.02,19.3586],[172.28,6.06845352]]]
["bitfinex","SOLUSD",1717694645354,[[171.9,5.814],[171.89,20.0],[171.88,6.6],[171.87,120.0],[171.84,6.1356]],[[171.96,6.0959],[171.97,15.228],[171.99,28.5513],[172.01,4.3021],[172.02,6.4528]]]
["bitfinex","SOLUSD",1717694655118,[[171.96,45.0],[171.95,5.814],[171.94,6.6],[171.93,120.34],[171.9,6.6]],[[172.03,6.7169847],[172.04,18.11689602],[172.07,10.7517],[172.24,73.22590714],[172.4,18.20536056]]]
["bitfinex","SOLUSD",1717694712834,[[172.13,45.17],[172.12,126.77],[172.09,20.0],[172.08,6.6],[172.05,15.6766]],[[172.16,0.8140577],[172.22,8.2159],[172.23,16.5177],[172.25,19.3327],[172.64,53.0]]]
["bitfinex","SOLUSD",1717694737576,[[172.15,191.94],[172.11,58.19102737],[172.09,23.09835612],[172.08,26.4],[172.01,32.32612558]],[[172.16,0.7727577],[172.24,6.6],[172.26,22.3112],[172.29,2.1475],[172.31,4.2946]]]
["bitfinex","SOLUSD",1717694773200,[[172.19,65.0],[172.18,6.6],[172.15,41.77647926],[172.14,133.67938945],[172.13,11.29893473]],[[172.23,6.549],[172.24,22.9526],[172.29,0.34],[172.3,2.1474],[172.32,4.2943]]]
["bitfinex","SOLUSD",1717694797832,[[172.3,20.0],[172.26,6.3545],[172.25,166.04037625],[172.17,26.4],[172.16,3.02787959]],[[172.33,0.8140577],[172.36,6.6],[172.37,0.3846847],[172.4,6.238],[172.41,16.6374]]]
["bitfinex","SOLUSD",1717694831245,[[172.31,6.6],[172.29,65.0],[172.27,120.0],[172.26,6.6],[172.25,6.6238]],[[172.33,0.8140577],[172.37,0.3846847],[172.38,6.6],[172.41,6.1411],[172.42,15.6364]]]
["bitfinex","SOLUSD",1717694866673,[[172.33,6.6],[172.31,45.0],[172.3,20.0],[172.29,47.21380867],[172.28,131.23508121]],[[172.37,0.3846847],[172.39,6.6],[172.4,6.546],[172.44,26.4],[172.45,2.1456]]]
["bitfinex","SOLUSD",1717694889814,[[172.4,6.6],[172.37,65.0],[172.36,171.5104],[172.35,6.6],[172.31,16.0961]],[[172.46,6.6],[172.48,6.0112],[172.49,15.5883],[172.52,2.1447],[172.53,61.25]]]
["bitfinex","SOLUSD",1717694897508,[[172.39,6.6],[172.37,20.0],[172.36,46.03085734],[172.35,146.4],[172.31,16.0961]],[[172.45,12.8346],[172.48,0.34],[172.49,15.0885],[172.51,0.8140577],[172.53,63.3945]]]
["bitfinex","SOLUSD",1717694936143,[[172.27,120.0],[172.26,45.98387329],[172.25,19.67],[172.24,6.2342],[172.22,31.5483]],[[172.42,0.34],[172.43,6.0217],[172.44,17.2376],[172.45,19.67],[172.46,39.1409]]]
["bitfinex","SOLUSD",1717694968680,[[172.3,6.55],[172.28,45.0],[172.26,0.34],[172.25,120.0],[172.23,4.61676649]],[[172.36,6.55],[172.39,0.34],[172.4,21.4208],[172.41,2.146],[172.44,76.34976657]]]
["bitfinex","SOLUSD",1717695001398,[[172.16,20.0],[172.13,4.576053],[172.11,3.02787959],[172.1,120.0],[171.99,69.05518564]],[[172.24,0.34],[172.25,6.1895],[172.26,2.1479],[172.27,16.0429],[172.29,45.5879]]]
["bitfinex","SOLUSD",1717695023917,[[172.18,20.0],[172.16,20.0],[172.13,19.64],[172.11,120.0],[172.09,10.67505089]],[[172.25,0.34],[172.26,22.5299],[172.27,2.1478],[172.29,4.2951],[172.3,6.4423]]]
["bitfinex","SOLUSD",1717695071267,[[172.11,6.56],[172.08,65.0],[172.07,5.809],[172.05,131.18922948],[172.03,6.87102872]],[[172.17,22.0974],[172.18,6.514],[172.21,2.4885],[172.23,4.2966],[172.24,54.47417717]]]
["bitfinex","SOLUSD",1717695124217,[[172.08,20.0],[172.07,45.0],[172.06,6.56],[172.02,131.9223],[171.96,269.15100553]],[[172.12,6.066],[172.13,6.56],[172.16,2.1491],[172.17,26.24],[172.18,20.4689]]]
["bitfinex","SOLUSD",1717695154508,[[172.21,6.56],[172.2,20.0],[172.19,45.0],[172.18,20.34],[172.17,170.13745045]],[[172.27,7.06301782],[172.31,2.1473],[172.34,17.1264],[172.35,32.6804],[172.6,27.6989473]]]
["bitfinex","SOLUSD",1717695213366,[[172.13,20.0],[172.12,45.0],[172.11,6.56],[172.1,7.22264801],[172.07,125.809]],[[172.17,6.06],[172.21,8.5894],[172.23,16.3819],[172.24,10.7408],[172.25,8.5925]]]
["bitfinex","SOLUSD",1717695247994,[[172.15,2.1492],[172.13,20.0],[172.12,45.0],[172.11,6.56],[172.07,124.70699907]],[[172.17,6.56],[172.21,8.5895],[172.23,26.9533],[172.24,8.5929],[172.27,15.06804012]]]
["bitfinex","SOLUSD",1717695258845,[[172.15,2.1492],[172.1,26.56],[172.07,120.0],[172.05,5.9946026],[171.95,12.13614528]],[[172.16,6.56],[172.2,6.0663],[172.21,18.6978],[172.22,4.2968],[172.23,15.2082]]]
["bitfinex","SOLUSD",1717695301574,[[172.1,2.1499],[172.05,26.56],[172.04,12.0675],[172.01,20.52397877],[154.28,5.0]],[[172.14,6.3599],[172.15,15.9029],[172.16,2.1492],[172.17,26.24],[172.37,29.64031938]]]
["bitfinex","SOLUSD",1717695331094,[[172.1,2.1498],[172.06,20.0],[172.05,6.0717],[172.04,6.56],[172.01,20.41842879]],[[172.11,6.56],[172.17,28.3891],[172.18,4.2978],[172.19,6.6164],[172.37,29.64031938]]]
["bitfinex","SOLUSD",1717695393973,[[172.14,6.56],[172.12,20.0],[172.11,45.0],[172.1,6.6458],[172.08,26.24]],[[172.22,2.4884],[172.24,20.3019],[172.25,6.4441],[172.26,86.1302],[172.44,29.60605825]]]
["bitfinex","SOLUSD",1717695434273,[[172.03,26.56],[172.02,45.0],[171.99,6.1442],[171.98,124.6963884],[171.94,60.24258615]],[[172.09,6.56],[172.13,2.4895],[172.14,15.5057],[172.15,6.0591],[172.16,10.7458]]]
["bitfinex","SOLUSD",1717695464505,[[171.92,71.56],[171.9,120.8140577],[171.88,6.0926],[171.8,40.22682608],[171.76,29.13992906]],[[171.98,6.56],[172.0,8.3385],[172.03,10.7539],[172.04,8.603],[172.36,660.39099709]]]
["bitfinex","SOLUSD",1717695512212,[[171.95,2.1517],[171.9,0.8140577],[171.89,126.56],[171.87,6.4955],[171.86,15.3371]],[[171.99,8.3769],[172.0,16.6551],[172.01,4.3022],[172.02,15.0569],[172.3,12.18199419]]]
["bitfinex","SOLUSD",1717695540646,[[171.99,45.0],[171.98,126.56],[171.97,0.17],[171.94,7.96559153],[171.93,14.29822934]],[[172.04,6.56],[172.06,2.1504],[172.08,6.56],[172.09,25.9586],[172.13,19.70706208]]]
["bitfinex","SOLUSD",1717695599809,[[171.9,0.3140577],[171.87,120.0],[171.86,20.0],[171.84,4.65809257],[171.81,47.1149]],[[171.92,6.56],[171.95,2.1518],[171.97,10.7577],[171.98,14.8654],[171.99,42.761]]]
["bitfinex","SOLUSD",1717695614306,[[171.9,0.3140577],[171.82,120.0],[171.81,21.6189],[171.8,16.32638976],[171.75,257.6]],[[171.91,8.7122],[171.94,10.7596],[171.95,8.6075],[171.97,6.1142],[171.98,16.2274]]]
["bitfinex","SOLUSD",1717695638348,[[171.95,45.0],[171.94,6.48683407],[171.92,126.2728],[171.9,6.9],[171.86,13.85203504]],[[171.96,6.56],[171.99,2.1513],[172.01,6.3248],[172.02,10.7545],[172.03,8.6032]]]
["bitfinex","SOLUSD",1717695683798,[[171.84,53.35305817],[171.81,126.56],[171.8,0.17],[171.76,15.7682],[171.62,298.90760158]],[[171.87,6.56],[171.89,6.0824],[171.93,12.9125],[171.94,6.4559],[171.96,131.99386208]]]
["bitfinex","SOLUSD",1717695729131,[[172.08,45.0],[172.07,126.74910381],[172.06,6.56],[172.05,26.4153],[172.02,14.48364672]],[[172.12,6.56],[172.14,2.1494],[172.17,17.3052],[172.18,8.5957],[172.19,6.36]]]
["bitfinex","SOLUSD",1717695766481,[[172.01,45.0],[171.98,4.61560211],[171.96,120.0],[171.94,35.1437],[171.89,63.68488149]],[[172.02,6.56],[172.06,2.1504],[172.08,30.5403],[172.09,6.4501],[172.1,8.5999]]]
["bitfinex","SOLUSD",1717695818829,[[171.97,8.68364482],[171.91,126.2318],[171.89,4.6724503],[171.88,15.9835],[171.83,17.45]],[[171.98,6.56],[172.01,8.5635],[172.04,19.3561],[172.05,16.4022],[172.08,26.41]]]
["bitfinex","SOLUSD",1717695830418,[[171.91,45.0],[171.9,128.87055247],[171.89,6.56],[171.86,6.4633],[171.83,5.816]],[[171.95,6.56],[171.98,2.1514],[172.01,10.7552],[172.02,6.094],[172.03,23.7034]]]
["bitfinex","SOLUSD",1717695892502,[[171.83,45.0],[171.82,120.0],[171.81,6.73],[171.8,9.76278976],[171.79,6.3513]],[[171.88,6.56],[171.89,2.1525],[171.91,10.7615],[171.92,30.4003],[171.99,149.54282894]]]
["bitfinex","SOLUSD",1717695904815,[[171.79,20.0],[171.78,120.0],[171.77,0.17],[171.76,4.6072677],[171.75,5.818]],[[171.9,4.3048],[171.92,21.7913],[171.97,27.45],[172.0,34.9]]]
["bitfinex","SOLUSD",1717695966745,[[171.89,126.73],[171.88,45.0],[171.87,6.8354],[171.82,5.41992841],[171.81,31.98029741]],[[171.99,2.1513],[172.0,15.5716],[172.01,6.0677],[172.04,4.77331238],[172.05,6.4519]]]
["bitfinex","SOLUSD",1717695976373,[[171.86,126.56],[171.85,6.5071],[171.84,20.0],[171.81,41.8863],[171.8,11.02633253]],[[171.92,6.56],[171.97,6.1004],[171.98,17.2629],[171.99,26.24],[172.01,10.7555]]]
["bitfinex","SOLUSD",1717696004186,[[171.96,20.0],[171.95,6.56],[171.94,120.0],[171.92,16.15107534],[171.9,54.10640843]],[[172.01,6.56],[172.08,36.9909],[172.09,12.4757],[172.1,15.6314],[172.35,637.34149744]]]
["bitfinex","SOLUSD",1717696069451,[[172.01,1.0498147],[171.93,20.0],[171.92,13.1386],[171.9,125.818],[171.87,9.75881352]],[[172.02,15.3623],[172.05,20.689],[172.06,6.4512],[172.07,8.6015],[172.24,29.94715731]]]
["bitfinex","SOLUSD",1717696126103,[[171.77,20.0],[171.76,6.56],[171.75,20.0],[171.74,129.76620054],[171.72,11.33595924]],[[171.81,6.56],[171.86,2.1529],[171.87,6.3911],[171.88,4.3053],[171.89,21.9899]]]
["bitfinex","SOLUSD",1717696165513,[[171.76,51.56],[171.75,19.005005],[171.74,120.0],[171.73,0.8140577],[171.72,4.95871814]],[[171.82,6.56],[171.84,2.1531],[171.87,10.764],[171.88,30.6493],[171.92,4.73593362]]]
["bitfinex","SOLUSD",1717696220667,[[171.8,20.0],[171.74,173.91010356],[171.72,28.19627432],[171.71,257.6],[171.67,10.0]],[[171.82,6.56],[171.85,2.1531],[171.88,10.7634],[171.89,8.6102],[171.9,42.2598]]]
["bitfinex","SOLUSD",1717696234857,[[171.75,20.0],[171.74,132.7783],[171.73,0.8140577],[171.72,4.58038849],[171.71,5.818]],[[171.8,6.56],[171.83,2.1533],[171.85,0.34],[171.86,16.8955],[171.87,8.6115]]]
["bitfinex","SOLUSD",1717696342156,[[171.73,2.9685577],[171.68,6.0306],[171.67,132.378],[171.66,4.59696795],[171.55,39.40251993]],[[171.76,2.1542],[171.78,4.3079],[171.79,15.0768],[171.85,10.68650716],[171.99,447.51142378]]]
["bitfinex","SOLUSD",1717696364483,[[171.73,0.8140577],[171.72,2.1546],[171.68,6.0306],[171.67,125.818],[171.66,6.56]],[[171.74,6.56],[171.75,2.1543],[171.78,10.7696],[171.79,6.4616],[171.81,26.24]]]
["bitfinex","SOLUSD",1717696418903,[[171.77,51.1764],[171.76,2.1541],[171.73,120.9840577],[171.72,6.56],[171.64,10.0]],[[171.8,2.1536],[171.83,10.7667],[171.84,6.4596],[171.88,10.0],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1717696473813,[[171.81,45.0],[171.8,20.49269],[171.79,126.4303],[171.78,6.56],[171.76,21.23217838]],[[171.84,6.56],[171.88,2.1526],[171.9,30.5448],[171.91,15.0663],[172.24,18.33025244]]]
["bitfinex","SOLUSD",1717696547546,[[171.8,0.49269],[171.75,126.56],[171.74,16.5207],[171.65,45.34278143],[171.64,3.03770202]],[[171.81,6.56],[171.83,2.1533],[171.85,10.7652],[171.86,8.6119],[171.93,4.76108079]]]
["bitfinex","SOLUSD",1717696588123,[[171.71,2.1547],[171.69,6.0871],[171.67,120.0],[171.66,16.0438],[171.65,4.57692033]],[[171.72,6.56],[171.76,2.1542],[171.78,4.3078],[171.79,6.8013],[171.8,8.6149]]]
["bitfinex","SOLUSD",1717696665000,[[171.73,58.015],[171.72,120.0],[171.7,4.64018021],[171.64,64.94312519],[171.63,27.0470919]],[[171.82,2.1534],[171.83,4.3066],[171.84,6.4595],[171.85,15.0816],[172.03,120.0]]]
["bitfinex","SOLUSD",1717696696827,[[171.8,45.0],[171.79,126.56],[171.75,15.4691],[171.74,20.0],[171.7,14.64018021]],[[171.85,6.56],[171.9,26.24],[171.93,6.5576],[171.96,26.77500734],[171.98,34.93]]]
["bitfinex","SOLUSD",1717696758872,[[171.88,51.2954],[171.85,120.0],[171.84,0.34],[171.79,10.50259323],[171.72,3.03552657]],[[171.98,0.17],[171.99,43.01135962],[172.0,6.4315],[172.17,674.20670953],[172.18,455.88139814]]]
["bitfinex","SOLUSD",1717696770426,[[171.91,6.2092],[171.9,45.0],[171.89,120.0],[171.88,6.56],[171.85,16.4713]],[[171.94,6.56],[171.97,2.1516],[171.98,4.3028],[171.99,32.6939],[172.0,15.0366]]]
["bitfinex","SOLUSD",1717696849982,[[171.85,45.0],[171.84,20.0],[171.83,126.56],[171.82,16.20155336],[171.77,58.26723995]],[[171.89,6.56],[171.93,2.152],[171.95,4.3035],[171.96,36.5744],[172.04,108.19932894]]]
["bitfinex","SOLUSD",1717696863675,[[171.87,5.817],[171.86,45.0],[171.85,120.0],[171.84,20.34],[171.83,6.56]],[[171.89,6.56],[171.93,2.1521],[171.95,10.7589],[171.96,30.1194],[172.01,4.72954468]]]
["bitfinex","SOLUSD",1717696910867,[[171.97,6.491],[171.96,125.817],[171.95,6.56],[171.94,15.7028],[171.93,57.31845533]],[[172.0,6.56],[172.05,2.1505],[172.07,4.3006],[172.08,32.6905],[172.09,8.6005]]]
["bitfinex","SOLUSD",1717696948318,[[172.01,45.0],[172.0,120.17],[171.99,0.17],[171.95,6.0431],[171.83,6.07105315]],[[172.04,6.56],[172.08,2.1502],[172.09,6.3127],[172.1,10.7495],[172.34,397.28754171]]]
["bitfinex","SOLUSD",1717697021416,[[172.01,51.0031],[172.0,120.0],[171.98,6.56],[171.95,0.17],[171.93,8.04645449]],[[172.09,2.15],[172.1,6.6605],[172.11,6.4494],[172.12,29.0469],[172.27,0.50301782]]]
["bitfinex","SOLUSD",1717697045744,[[172.07,20.0],[172.06,120.0],[172.04,6.56],[172.03,6.392],[171.89,7.08124948]],[[172.1,6.56],[172.15,2.1493],[172.17,36.9852],[172.18,6.4469],[172.19,0.17]]]
["bitfinex","SOLUSD",1717697100856,[[171.96,140.0],[171.92,11.11677022],[171.91,5.817],[171.9,67.58622039],[171.82,258.6107299]],[[171.98,6.56],[172.03,2.1508],[172.05,10.6883],[172.06,15.0531],[172.08,26.24]]]
["bitfinex","SOLUSD",1717697108778,[[171.9,140.0],[171.89,6.56],[171.87,4.60829794],[171.86,6.3875],[171.73,663.79099964]],[[171.95,6.56],[171.99,26.24],[172.01,2.151],[172.02,6.3166],[172.03,4.3017]]]
["bitfinex","SOLUSD",1717697179910,[[171.93,6.56],[171.92,120.0],[171.9,65.0],[171.89,0.34],[171.86,20.57814024]],[[171.99,6.56],[172.0,6.5375],[172.03,17.5417],[172.05,15.054],[172.08,26.24]]]
["bitfinex","SOLUSD",1717697190721,[[171.95,20.0],[171.94,45.0],[171.92,120.0],[171.91,6.56],[171.81,31.63950126]],[[171.97,6.56],[172.02,2.1509],[172.03,15.3909],[172.04,6.0391],[172.05,12.9037]]]
["bitfinex","SOLUSD",1717697234533,[[171.8,25.814],[171.78,120.0],[171.77,11.16902928],[171.75,45.35359596],[171.71,36.2208]],[[171.83,6.58],[171.9,43.4754],[171.92,6.0655],[171.93,10.7603],[172.18,3.04377085]]]
["bitfinex","SOLUSD",1717697273888,[[171.81,20.0],[171.8,45.0],[171.78,126.58],[171.77,4.58902928],[171.74,6.4704]],[[171.84,6.58],[171.87,6.1559],[171.9,41.323],[171.92,2.1522],[171.94,12.9119]]]
["bitfinex","SOLUSD",1717697317633,[[171.65,20.0],[171.64,18.974],[171.63,120.8070919],[171.59,23.08964927],[171.58,42.03137609]],[[171.69,6.58],[171.74,0.34],[171.75,24.2208],[171.78,15.0778]]]
["bitfinex","SOLUSD",1717697354374,[[171.51,120.3846847],[171.5,4.0],[171.47,6.1403],[171.46,10.26451667],[171.43,85.667165]],[[171.58,6.58],[171.6,6.3769],[171.63,44.8365],[171.64,0.17],[171.67,19.398]]]
["bitfinex","SOLUSD",1717697391992,[[171.5,24.3982454],[171.49,6.58],[171.48,20.0],[171.47,120.0],[171.46,7.0720919]],[[171.55,6.58],[171.57,2.1565],[171.6,4.3124],[171.61,12.9483],[171.62,25.179]]]
["bitfinex","SOLUSD",1717697436228,[[171.62,171.3247],[171.59,0.17],[171.55,26.91020074],[171.48,4.65757033],[171.46,51.07896382]],[[171.72,2.1547],[171.74,4.3088],[171.75,27.7016],[171.76,8.6167],[171.8,24.27887382]]]
["bitfinex","SOLUSD",1717697449742,[[171.57,126.58],[171.56,6.3328],[171.55,16.5297],[171.54,47.21431604],[171.51,264.01232206]],[[171.63,6.58],[171.68,2.1552],[171.71,10.7741],[171.72,32.7842],[171.73,16.244]]]
["bitfinex","SOLUSD",1717697472987,[[171.61,65.0],[171.6,126.58],[171.57,6.5419],[171.54,26.32],[171.45,20.48552657]],[[171.66,6.58],[171.69,6.0037],[171.7,2.1549],[171.71,15.5195],[171.72,26.32]]]
["bitfinex","SOLUSD",1717697570301,[[171.64,20.0],[171.62,126.357],[171.59,56.65081779],[171.56,6.91020074],[171.54,293.92]],[[171.68,6.58],[171.72,6.58],[171.74,2.1544],[171.75,6.2171],[171.76,10.771]]]
["bitfinex","SOLUSD",1717697585121,[[171.58,20.0],[171.57,6.58],[171.56,120.0],[171.54,6.58],[171.53,62.82693385]],[[171.63,6.58],[171.69,2.1551],[171.7,6.1282],[171.71,4.6496],[171.72,32.784]]]
["bitfinex","SOLUSD",1717697630721,[[171.5,150.2282454],[171.47,6.0129],[171.46,0.8070919],[171.44,24.95122806],[171.42,53.07836771]],[[171.56,6.58],[171.59,2.1563],[171.61,0.34],[171.62,31.9179],[171.63,34.9435]]]
["bitfinex","SOLUSD",1717697661057,[[171.5,23.6482454],[171.49,57.411],[171.48,120.0],[171.47,6.0874],[171.46,0.8070919]],[[171.55,6.58],[171.59,2.1563],[171.61,4.3121],[171.62,12.8715],[171.63,51.0107]]]
["bitfinex","SOLUSD",1717697714199,[[171.55,20.0],[171.54,6.4095],[171.53,126.58],[171.51,16.2355],[171.42,3.0565082]],[[171.59,6.58],[171.63,6.58],[171.64,2.3256],[171.66,0.17],[171.67,25.4728]]]
["bitfinex","SOLUSD",1717697765058,[[171.5,3.6482454],[171.47,6.58],[171.46,120.8070919],[171.44,6.1789],[171.43,20.0]],[[171.53,6.58],[171.56,2.4966],[171.57,15.6039],[171.58,6.5494],[171.59,4.3126]]]
["bitfinex","SOLUSD",1717697795956,[[171.52,126.58],[171.5,9.8665454],[171.49,20.0],[171.46,0.8070919],[171.45,42.2472]],[[171.61,2.156],[171.63,4.3117],[171.64,15.0898],[171.65,6.083],[171.66,16.3595]]]
["bitfinex","SOLUSD",1717697822110,[[171.55,6.58],[171.54,120.0],[171.52,22.2086],[171.51,20.0],[171.5,3.6482454]],[[171.61,6.58],[171.63,2.1558],[171.65,4.3111],[171.66,15.0883],[171.69,6.0327]]]
["bitfinex","SOLUSD",1717697895354,[[171.58,6.58],[171.57,20.0],[171.56,120.0],[171.53,4.60218457],[171.51,6.4518]],[[171.64,6.58],[171.67,8.5505],[171.68,15.3499],[171.69,10.7752],[171.7,8.6199]]]
["bitfinex","SOLUSD",1717697906383,[[171.63,20.0],[171.62,6.58],[171.6,120.0],[171.58,6.124],[171.41,6.11301641]],[[171.68,6.58],[171.72,2.1546],[171.73,16.3783],[171.74,4.3089],[171.92,634.3]]]
["bitfinex","SOLUSD",1717697963405,[[171.63,20.0],[171.62,6.58],[171.61,120.0],[171.59,11.06342064],[171.56,58.67399773]],[[171.68,6.58],[171.73,2.1546],[171.75,20.8544],[171.76,12.5914],[171.77,8.6164]]]
["bitfinex","SOLUSD",1717698002841,[[171.65,12.407],[171.64,20.0],[171.63,120.0],[171.59,6.357],[171.54,339.68369332]],[[171.75,8.3517],[171.76,15.2084],[171.77,6.4625],[171.78,10.7696],[171.93,42.93467951]]]
["bitfinex","SOLUSD",1717698056118,[[171.59,20.0],[171.57,6.58],[171.56,120.0],[171.53,6.58],[171.52,30.3973677]],[[171.63,6.58],[171.69,2.325],[171.7,10.8557],[171.71,22.916],[171.72,32.7841]]]
["bitfinex","SOLUSD",1717698111164,[[171.68,26.5748],[171.67,120.0],[171.62,30.54998317],[171.6,7.04703453],[171.59,9.45025964]],[[171.73,6.58],[171.77,2.154],[171.78,0.17],[171.79,29.5562],[171.8,6.461]]]
["bitfinex","SOLUSD",1717698141204,[[171.74,120.0],[171.73,20.0],[171.72,6.58],[171.71,6.6464],[169.93,1.19]],[[171.79,6.58],[171.84,2.1532],[171.85,15.9699],[171.86,16.8552],[172.03,120.0]]]
["bitfinex","SOLUSD",1717698209284,[[171.61,20.0],[171.6,120.0],[171.59,6.3856],[171.56,5.824],[171.55,9.45246314]],[[171.67,6.58],[171.71,2.1548],[171.72,26.32],[171.74,10.772],[171.75,31.1349]]]
["bitfinex","SOLUSD",1717698240006,[[171.64,26.58],[171.63,5.824],[171.62,140.0],[171.59,14.20748317],[171.58,11.52450517]],[[171.7,6.58],[171.74,2.3244],[171.75,22.5175],[171.77,10.7705],[171.79,4.68504822]]]
["bitfinex","SOLUSD",1717698258031,[[171.64,152.404],[171.63,0.34],[171.59,14.20748317],[171.58,11.52450517],[171.5,267.35240496]],[[171.7,6.58],[171.74,2.1544],[171.75,22.5175],[171.76,4.3084],[171.77,6.4622]]]
["bitfinex","SOLUSD",1717698341633,[[171.61,132.7539],[171.59,0.17],[171.58,4.73831222],[171.57,20.8669],[171.54,81.66608987]],[[171.68,6.58],[171.71,2.1548],[171.73,11.0981],[171.74,30.1052],[171.81,85.3589]]]
["bitfinex","SOLUSD",1717698378947,[[171.7,6.5897],[171.69,6.75],[171.68,120.0],[171.63,26.32],[171.59,66.17076309]],[[171.75,6.58],[171.78,2.1539],[171.81,43.5951],[171.82,22.2915],[171.89,97.77944064]]]
["bitfinex","SOLUSD",1717698438803,[[171.66,126.58],[171.63,27.30892047],[171.59,314.12291462],[171.54,27.3334899],[171.37,24.7071363]],[[171.72,6.58],[171.77,2.324],[171.79,10.9389],[173.58,1.19],[174.44,2.49]]]
["bitfinex","SOLUSD",1717698476570,[[171.61,26.58],[171.6,120.0],[171.59,0.17],[171.58,10.5242876],[171.57,6.58]],[[171.67,6.58],[171.69,6.1839],[171.71,2.3247],[171.72,26.32],[171.73,0.17]]]
["bitfinex","SOLUSD",1717698578728,[[171.67,26.58],[171.66,125.823],[171.65,6.8931],[171.64,4.55334387],[171.63,6.58]],[[171.73,6.58],[171.77,8.5214],[171.78,16.2232],[171.79,4.3076],[171.8,15.0761]]]
["bitfinex","SOLUSD",1717698634399,[[171.7,2.1549],[171.65,6.58],[171.63,120.0],[171.61,11.33838086],[171.6,15.2922]],[[171.71,6.58],[171.74,24.4222],[171.75,0.17],[171.77,19.3868],[171.81,26.32]]]
["bitfinex","SOLUSD",1717698679068,[[171.69,2.1549],[171.66,6.3649],[171.64,6.58],[171.63,125.822],[171.61,4.72378086]],[[171.7,6.58],[171.74,2.1544],[171.76,4.3084],[171.77,21.3781],[171.93,123.04202306]]]
["bitfinex","SOLUSD",1717698732714,[[171.58,2.1564],[171.53,126.58],[171.5,14.89576604],[171.47,21.3222],[171.46,44.79151949]],[[171.64,2.1557],[171.66,12.9326],[171.67,28.8413],[171.82,120.0],[171.87,32.63952963]]]
["bitfinex","SOLUSD",1717698743938,[[171.58,2.1564],[171.53,6.58],[171.51,120.0],[171.5,14.72576604],[171.49,5.822]],[[171.62,6.032],[171.63,44.4844],[171.66,19.3989],[171.84,29.17525858],[171.94,19.61260675]]]
["bitfinex","SOLUSD",1717698785672,[[171.51,2.1573],[171.5,3.6482454],[171.46,7.3870919],[171.43,135.9491],[171.4,6.58]],[[171.56,8.657],[171.58,4.6528],[171.59,31.024],[171.62,45.0],[171.77,34.95]]]
["bitfinex","SOLUSD",1717698835410,[[171.5,10.2282454],[171.49,120.0],[171.47,11.07381603],[171.46,0.8070919],[171.45,26.32]],[[171.61,2.156],[171.62,0.17],[171.63,30.6316],[171.64,6.467],[171.7,72.92965218]]]
["bitfinex","SOLUSD",1717698881082,[[171.5,3.6482454],[171.47,126.58],[171.46,0.8070919],[171.44,20.04083457],[171.41,257.6]],[[171.53,6.58],[171.57,2.1565],[171.58,0.17],[171.59,4.3126],[171.6,15.0935]]]
["bitfinex","SOLUSD",1717698931397,[[171.58,6.3889],[171.57,1.33351753],[171.56,126.58],[171.55,0.34],[171.53,0.17]],[[171.62,6.58],[171.67,2.1553],[171.7,25.8241],[171.71,15.0841],[171.72,26.32]]]
["bitfinex","SOLUSD",1717699029899,[[171.5,3.6482454],[171.46,0.8070919],[171.45,126.58],[171.43,23.1582],[171.3,398.31637647]],[[171.54,8.7369],[171.57,12.9398],[171.58,12.7705],[171.61,20.7835],[171.74,260.64202306]]]
["bitfinex","SOLUSD",1717699083877,[[171.51,6.6597],[171.5,3.6482454],[171.49,126.58],[171.46,0.8070919],[171.45,23.1951]],[[171.54,6.58],[171.57,2.1565],[171.6,10.7809],[171.62,13.0796],[171.76,3.04202306]]]
["bitfinex","SOLUSD",1717699148118,[[171.5,3.6260224],[171.46,0.8070919],[171.42,120.0],[171.41,22.0753]],[[171.51,6.58],[171.52,2.1572],[171.54,37.1046],[171.55,8.6276],[171.56,16.4631]]]
["bitfinex","SOLUSD",1717699160831,[[171.37,2.159],[171.36,6.3675],[171.33,4.70927161],[171.32,120.0],[171.31,16.3162]],[[171.41,6.58],[171.42,2.1584],[171.45,37.1103],[171.46,8.632],[171.51,21.7907]]]
["bitfinex","SOLUSD",1717699237000,[[171.35,2.1593],[171.3,6.1254],[171.29,130.4135985],[171.28,0.8070919],[171.27,26.32]],[[171.37,6.58],[171.42,4.3169],[171.43,6.4749],[171.44,6.4748],[195.0,44.107504]]]
["bitfinex","SOLUSD",1717699259405,[[171.29,131.1595985],[171.28,1.1470919],[171.26,6.2595],[171.24,56.67123407],[171.18,29.39699101]],[[171.36,6.58],[171.4,8.5168],[171.41,16.6078],[171.42,10.7922],[171.43,8.6335]]]
["bitfinex","SOLUSD",1717699307258,[[171.3,6.5566],[171.29,50.834],[171.28,12.45837893],[171.24,15.8666]],[[171.34,6.58],[171.4,8.5168],[171.41,16.6078],[171.43,19.4252],[171.48,21.28844023]]]
["bitfinex","SOLUSD",1717699361017,[[171.33,45.0],[171.32,0.34],[171.28,12.11837893],[171.26,16.5358],[171.19,36.02419074]],[[171.41,17.2974],[171.43,4.3166],[171.44,21.3067],[171.57,3.02571602],[171.59,257.6]]]
["bitfinex","SOLUSD",1717699422652,[[171.28,0.8070919],[171.24,120.0],[171.22,5.834],[171.18,56.89956878],[171.17,10.0]],[[171.29,6.58],[171.34,2.1595],[171.36,36.8218],[171.37,22.8415],[171.38,8.6361]]]
["bitfinex","SOLUSD",1717699461499,[[171.28,0.8070919],[171.25,120.0],[171.22,6.5112],[171.2,5.834],[171.18,16.08063235]],[[171.29,6.58],[171.33,2.1595],[171.35,4.3187],[171.36,41.1403],[171.37,16.3643]]]
["bitfinex","SOLUSD",1717699516955,[[171.23,120.0],[171.22,6.8346],[171.18,48.57953235],[171.16,40.82370611],[171.15,5.05294144]],[[171.29,6.58],[171.32,2.1597],[171.35,16.8607],[171.36,49.9735],[171.43,27.5]]]
["bitfinex","SOLUSD",1717699559696,[[171.27,126.58],[171.23,5.838],[171.2,10.81432198],[171.16,5.86027318],[171.15,0.3888083]],[[171.32,6.58],[171.34,2.1594],[171.37,16.799],[171.38,25.1276],[171.54,394.22571602]]]
["bitfinex","SOLUSD",1717699618239,[[171.19,0.34],[171.18,132.45433235],[171.16,6.2192],[171.14,16.4103],[154.44,0.04027047]],[[171.24,6.58],[171.29,8.4529],[171.3,16.6604],[171.31,4.3196],[171.32,6.4791]]]
["bitfinex","SOLUSD",1717699634344,[[171.22,120.0],[171.21,6.92],[171.18,0.03633235],[171.16,6.2192],[171.14,63.0767769]],[[171.27,6.58],[171.31,2.1598],[171.33,10.3953],[171.34,22.8363],[171.35,6.4783]]]
["bitfinex","SOLUSD",1717699724623,[[171.23,25.0],[171.22,126.58],[171.21,0.34],[171.18,6.61633235],[171.03,78.6617608]],[[171.28,6.58],[171.3,2.16],[171.32,4.3195],[171.33,35.1173],[171.35,6.3364]]]
["bitfinex","SOLUSD",1717699735521,[[171.25,25.0],[171.22,120.0],[171.21,0.34],[171.2,6.58],[171.19,6.0078]],[[171.27,6.58],[171.3,2.16],[171.32,10.7986],[171.33,6.479],[171.5,3.02571602]]]
["bitfinex","SOLUSD",1717699810578,[[171.34,183.42],[171.33,0.17],[171.32,6.58],[171.28,6.4146],[171.27,23.1414]],[[171.38,6.58],[171.41,2.1585],[171.43,4.3166],[171.44,21.5375],[171.49,15.64690228]]]
["bitfinex","SOLUSD",1717699848008,[[171.34,18.42],[171.29,6.1113],[171.28,120.0],[171.27,15.1504],[171.18,0.03633235]],[[171.35,6.58],[171.36,6.58],[171.37,2.159],[171.4,10.7935],[171.41,8.6346]]]
["bitfinex","SOLUSD",1717699904149,[[171.23,5.838],[171.19,120.0],[171.18,0.03633235],[171.16,20.79101572],[171.13,288.00832332]],[[171.24,6.58],[171.33,20.2321],[171.34,15.0501],[171.36,26.32],[171.38,31.29508835]]]
["bitfinex","SOLUSD",1717699967517,[[171.3,6.3737],[171.29,120.0],[171.28,0.34],[171.27,6.58],[171.26,16.0098]],[[171.33,6.58],[171.36,2.1592],[171.39,4.3176],[171.4,6.4761],[171.41,8.6343]]]
["bitfinex","SOLUSD",1717700041396,[[171.24,5.838],[171.23,2.1607],[171.21,10.8052],[171.2,8.6446],[171.18,0.03633235]],[[171.25,6.58],[171.27,26.32],[171.29,2.1601],[171.3,10.8274],[171.31,31.0618]]]
["bitfinex","SOLUSD",1717700067792,[[171.21,2.161],[171.19,10.8063],[171.18,8.68203235],[171.17,120.0],[171.15,17.9739361]],[[171.22,6.58],[171.27,28.4803],[171.28,16.0975],[171.29,10.7619],[171.3,15.1199]]]
["bitfinex","SOLUSD",1717700174819,[[171.25,2.1605],[171.24,0.2139747],[171.23,4.3215],[171.22,15.1266],[171.16,15.8316]],[[171.26,6.58],[171.3,2.1599],[171.32,6.4681],[171.33,19.4362],[171.35,15.6948]]]
["bitfinex","SOLUSD",1717700205569,[[171.24,0.2139747],[171.23,2.1608],[171.2,10.806],[171.19,6.4838],[171.03,64.10665613]],[[171.27,2.1603],[171.29,10.4371],[171.3,30.9467],[171.36,26.32],[171.38,10.0]]]
["bitfinex","SOLUSD",1717700250303,[[171.24,0.2139747],[171.18,0.03633235],[171.16,6.1009],[171.15,126.9688083],[171.13,16.333]],[[171.25,8.7405],[171.27,30.6407],[171.28,15.1217],[171.3,6.5377],[171.31,25.0556]]]
["bitfinex","SOLUSD",1717700333483,[[171.18,0.03633235],[171.15,0.3888083],[171.11,6.3143],[171.08,15.5687],[171.07,127.3835403]],[[171.19,35.0613],[171.2,10.8061],[171.21,8.6446],[171.24,6.3143],[171.26,44.93282146]]]
["bitfinex","SOLUSD",1717700413080,[[171.16,6.3857],[171.15,0.3888083],[171.13,120.0],[171.12,6.58],[171.09,16.283]],[[171.24,2.1607],[171.25,6.0284],[171.26,15.1447],[171.27,26.32],[171.28,97.20841999]]]
["bitfinex","SOLUSD",1717700465020,[[171.1,2.1623],[171.09,6.4103],[171.08,0.17],[171.07,0.20503466],[171.06,6.75]],[[171.12,6.58],[171.15,2.1618],[171.18,37.1273],[171.19,8.6456],[171.21,21.5154]]]
["bitfinex","SOLUSD",1717700524003,[[171.07,2.1627],[171.05,20.17],[171.04,126.58],[171.03,6.3934],[171.01,20.40292118]],[[171.1,6.58],[171.13,2.1621],[171.15,4.3237],[171.16,21.6393],[171.17,16.444]]]
["bitfinex","SOLUSD",1717700538403,[[171.07,2.1627],[171.03,6.58],[171.02,120.17],[171.01,4.62552118],[170.99,6.6634]],[[171.1,6.58],[171.13,2.162],[171.15,4.3237],[171.16,21.6391],[171.17,16.444]]]
["bitfinex","SOLUSD",1717700590843,[[170.8,0.3888083],[170.78,2.1664],[170.75,4.3337],[170.74,6.58],[170.73,120.8035403]],[[170.81,6.58],[170.84,2.1658],[170.86,26.8571],[170.87,15.1582],[170.93,27.53]]]
["bitfinex","SOLUSD",1717700599549,[[170.8,0.3888083],[170.76,4.3335],[170.75,120.0],[170.74,6.58],[170.7,11.8891]],[[170.81,6.58],[170.84,2.1658],[170.85,4.3313],[170.86,15.1589],[170.87,6.0409]]]
["bitfinex","SOLUSD",1717700677838,[[170.66,0.03644306],[170.61,2.1686],[170.58,6.2235],[170.57,120.0],[170.56,7.3835403]],[[170.67,8.7479],[170.68,4.3356],[170.69,15.1738],[170.7,6.2331],[170.73,70.8415256]]]
["bitfinex","SOLUSD",1717700684951,[[170.7,6.2123],[170.69,126.58],[170.68,16.2659],[170.66,0.17],[170.64,26.32]],[[170.78,2.1665],[170.8,4.3326],[170.81,8.6647],[170.82,32.8183],[170.86,16.1287]]]
["bitfinex","SOLUSD",1717700741281,[[170.76,13.1908],[170.75,120.0],[170.7,29.56550235],[170.69,14.74482459],[170.67,6.58]],[[170.82,6.58],[170.85,2.1657],[170.87,4.3309],[170.88,15.1572],[170.94,35.07]]]
["bitfinex","SOLUSD",1717700775683,[[170.77,126.3552],[170.74,16.1355],[170.69,10.0],[170.64,26.32]],[[170.91,26.32],[170.94,22.1797],[170.97,35.13],[170.98,22.2439541]]]
["bitfinex","SOLUSD",1717700829852,[[170.66,120.0],[170.65,6.3622],[170.62,29.57936497],[170.59,10.0],[170.56,6.6585403]],[[170.71,6.58],[170.75,2.1669],[170.79,4.333],[170.8,28.0097],[170.81,6.6686]]]
["bitfinex","SOLUSD",1717700866894,[[170.57,0.17],[170.56,0.8035403],[170.55,126.75],[170.53,30.86919332],[170.51,29.59844731]],[[170.61,6.58],[170.65,2.1682],[170.68,10.8393],[170.69,6.5033],[170.7,15.9848]]]
["bitfinex","SOLUSD",1717700891106,[[170.57,135.20682962],[170.56,0.8035403],[170.51,257.6],[170.41,1.08879907]],[[170.7,10.8378],[170.73,26.32],[170.77,28.3628]]]
["bitfinex","SOLUSD",1717700899805,[[170.56,45.8035403],[170.55,126.58],[170.52,6.6319],[170.5,2.802695],[170.48,4.57962452]],[[170.61,6.58],[170.64,6.0487],[170.66,4.3362],[170.67,15.1755],[170.73,79.01]]]
["bitfinex","SOLUSD",1717700952766,[[170.55,2.1693],[170.5,9.382695],[170.49,120.0],[170.47,6.3782],[170.46,0.3888083]],[[170.56,6.58],[170.59,8.5998],[170.62,10.8429],[170.63,16.4409],[170.78,120.0]]]
["bitfinex","SOLUSD",1717700979368,[[170.51,0.17],[170.5,122.802695],[170.49,6.75],[170.46,10.88153864],[170.45,31.1652718]],[[170.56,6.58],[170.61,2.1687],[170.63,35.9569],[170.64,32.3396],[170.7,6.19085935]]]
["bitfinex","SOLUSD",1717701031333,[[170.4,6.58],[170.39,126.1282],[170.37,16.1993],[170.36,0.17],[170.3,46.96366695]],[[170.47,2.1705],[170.5,13.0209],[170.51,6.51],[170.53,16.3039],[170.54,6.1672]]]
["bitfinex","SOLUSD",1717701059776,[[170.42,51.2849],[170.41,126.75],[170.39,0.17],[170.37,6.68],[170.33,7.43018351]],[[170.47,6.58],[170.48,2.1703],[170.5,4.3402],[170.51,6.5099],[170.52,8.6798]]]
["bitfinex","SOLUSD",1717701112936,[[170.37,0.1],[170.34,15.38915334],[170.33,120.0],[170.31,7.43018351],[170.3,7.06821791]],[[170.4,6.58],[170.42,15.6566],[170.44,2.1709],[170.45,6.2987],[170.46,37.1731]]]
["bitfinex","SOLUSD",1717701145171,[[170.43,12.7569],[170.42,120.0],[170.41,24.59202657],[170.4,0.17],[170.39,0.17]],[[170.48,6.58],[170.5,2.17],[170.53,19.5278],[170.55,26.32],[170.71,29.63190386]]]
["bitfinex","SOLUSD",1717701195745,[[170.37,0.1],[170.33,6.6284],[170.32,120.0],[170.28,55.93548834],[170.26,15.867]],[[170.41,6.58],[170.44,2.1708],[170.46,26.32],[170.47,30.8523],[170.48,15.2349]]]
["bitfinex","SOLUSD",1717701209124,[[170.37,0.1],[170.35,126.58],[170.33,6.6284],[170.31,15.2236],[170.3,4.58131053]],[[170.41,6.58],[170.44,2.1709],[170.45,20.0],[170.46,37.173],[170.47,8.6822]]]
["bitfinex","SOLUSD",1717701280508,[[170.23,0.17],[170.22,0.8035403],[170.21,126.1923],[170.19,26.6],[170.12,52.79]],[[170.32,2.1723],[170.34,4.3442],[170.35,15.2042],[170.36,16.4754],[170.53,29.78833611]]]
["bitfinex","SOLUSD",1717701299728,[[170.25,6.65],[170.23,0.17],[170.22,0.8035403],[170.21,126.1923],[170.09,1.02194877]],[[170.31,6.65],[170.32,2.1724],[170.34,10.8606],[170.35,8.6882],[170.36,16.4754]]]
["bitfinex","SOLUSD",1717701349877,[[170.28,6.65],[170.27,126.7963],[170.26,0.17],[170.25,16.1936],[170.08,29.06943406]],[[170.36,2.1718],[170.39,4.343],[170.4,36.4637],[170.46,148.60723899],[170.56,120.0]]]
["bitfinex","SOLUSD",1717701371989,[[170.31,6.65],[170.3,6.2911],[170.29,120.17],[170.27,0.17],[170.25,7.24104485]],[[170.37,6.65],[170.41,2.1712],[170.42,21.7211],[170.43,4.342],[170.44,6.5125]]]
["bitfinex","SOLUSD",1717701415138,[[170.47,30.0],[170.46,6.2361],[170.45,6.82],[170.43,120.0],[170.41,16.285]],[[170.51,6.65],[170.53,2.1697],[170.55,6.65],[170.56,10.8466],[170.57,6.5077]]]
["bitfinex","SOLUSD",1717701459871,[[170.38,6.2274],[170.37,126.65],[170.36,0.17],[170.33,15.0607],[170.28,26.6]],[[170.43,6.65],[170.47,2.1704],[170.48,6.0875],[170.49,15.2107],[170.5,10.8505]]]
["bitfinex","SOLUSD",1717701540021,[[170.31,126.82],[170.28,10.65546874],[170.25,23.61861507],[170.22,309.14893564],[170.2,38.07376317]],[[170.37,6.65],[170.41,2.1713],[170.43,10.8548],[170.44,28.8537],[170.59,149.57046155]]]
["bitfinex","SOLUSD",1717701601690,[[170.33,6.6194],[170.32,6.82],[170.31,120.0],[170.28,31.38246874],[170.22,294.60269881]],[[170.38,6.65],[170.4,2.1714],[170.42,4.3422],[170.43,6.513],[170.44,28.6837]]]
["bitfinex","SOLUSD",1717701641729,[[170.35,1.0],[170.32,132.7535],[170.3,15.0151],[170.24,8.45803022],[170.23,33.12344942]],[[170.43,2.171],[170.44,10.8647],[170.45,15.1955],[170.46,26.6],[170.52,55.86674995]]]
["bitfinex","SOLUSD",1717701665761,[[170.37,6.65],[170.36,120.0],[170.35,1.0],[170.34,0.34],[170.32,6.1035]],[[170.43,6.65],[170.46,2.1706],[170.47,24.341],[170.48,13.0625],[170.49,25.025]]]
["bitfinex","SOLUSD",1717701743826,[[170.35,13.7796],[170.33,120.0],[170.3,25.69849267],[170.25,15.10820059],[170.17,1.01934863]],[[170.41,6.65],[170.43,2.1709],[170.45,4.3415],[170.46,53.1118],[170.47,8.6823]]]
["bitfinex","SOLUSD",1717701753117,[[170.35,1.0],[170.27,6.0606],[170.26,15.4434],[170.24,120.0],[170.19,36.10676019]],[[170.36,8.8218],[170.37,6.65],[170.38,4.3433],[170.39,6.5145],[170.4,6.6844]]]
["bitfinex","SOLUSD",1717701804373,[[170.3,13.2042],[170.27,135.4207],[170.22,0.9735403],[170.2,29.80003965],[169.94,24.62531103]],[[170.37,2.1717],[170.4,10.8569],[170.41,8.6853],[170.57,49.65689726],[170.92,36.41036852]]]
["bitfinex","SOLUSD",1717701843189,[[170.34,13.2927],[170.31,120.0],[170.29,0.34],[170.28,26.6],[170.27,15.4207]],[[170.4,6.65],[170.44,4.3417],[170.45,15.1952],[170.46,26.6],[170.63,22.83599119]]]
["bitfinex","SOLUSD",1717701911741,[[170.36,30.0],[170.33,6.65],[170.32,6.3336],[170.31,165.0],[170.28,26.6]],[[170.38,6.65],[170.41,2.1712],[170.44,10.8542],[170.45,20.0],[170.46,35.2828]]]
["bitfinex","SOLUSD",1717701964670,[[170.23,2.1734],[170.22,0.8035403],[170.2,31.191],[170.14,120.03655444],[170.1,4.79683037]],[[170.29,20.0],[170.3,4.3453],[170.32,15.467]]]
["bitfinex","SOLUSD",1717702005538,[[170.22,2.9771403],[170.2,25.0],[170.18,6.3942],[170.17,22.2861],[170.14,120.03655444]],[[170.23,6.65],[170.26,2.1732],[170.28,17.5144],[170.29,8.6913],[170.32,22.9927]]]
["bitfinex","SOLUSD",1717702071752,[[170.22,0.8035403],[170.2,25.0],[170.16,6.6005],[170.14,0.03655444],[170.13,7.0301549]],[[170.23,48.7251],[170.27,4.81763376],[170.28,61.85],[170.29,111.61091201],[170.3,42.07534296]]]
["bitfinex","SOLUSD",1717702114114,[[170.22,0.8035403],[170.2,25.0],[170.18,6.1601],[170.14,0.03655444],[170.13,23.6534549]],[[170.23,8.8235],[170.25,4.3465],[170.26,26.5194],[170.27,8.6923],[170.53,18.18605223]]]
["bitfinex","SOLUSD",1717702129295,[[170.22,0.8035403],[170.2,25.0],[170.18,6.1601],[170.16,6.65],[170.15,120.0]],[[170.23,6.65],[170.25,2.1732],[170.27,4.346],[170.28,33.1188],[170.29,8.6912]]]
["bitfinex","SOLUSD",1717702194197,[[170.22,0.8035403],[170.2,25.0],[170.14,6.51115444],[170.11,120.0],[170.07,10.0]],[[170.23,8.8235],[170.25,10.8664],[170.26,8.6928],[170.28,26.6],[170.3,55.25]]]
["bitfinex","SOLUSD",1717702230920,[[170.2,13.44188364],[170.14,0.03655444],[170.13,2.5548549],[170.1,6.65],[170.08,6.0002]],[[170.21,135.3882],[170.24,4.60466197],[170.25,116.32841194],[170.26,10.0],[170.31,257.6]]]
["bitfinex","SOLUSD",1717702267484,[[169.58,1.8],[169.53,0.8035403],[169.49,2.1828],[169.44,18.02],[169.41,120.0]],[[169.59,20.0],[169.61,20.2016],[169.64,35.29],[169.67,79.79561084],[169.68,18.02]]]
["bitfinex","SOLUSD",1717702298410,[[169.68,2.1805],[169.6,120.0],[169.57,45.34],[169.54,10.0],[169.53,43.6362403]],[[169.72,2.18],[169.75,4.3593],[169.76,8.7184],[169.77,6.5385],[169.79,6.6141]]]
["bitfinex","SOLUSD",1717702316729,[[169.7,2.1802],[169.66,16.5371],[169.65,6.177],[169.62,120.0],[169.59,10.0]],[[169.74,2.1798],[169.77,4.3589],[169.78,15.2551],[169.81,20.34],[169.93,19.57449469]]]
["bitfinex","SOLUSD",1717702354669,[[169.72,2.18],[169.71,51.3449],[169.69,4.3607],[169.68,2.8194],[169.51,41.34706922]],[[169.76,2.1796],[169.78,4.3586],[169.79,15.2544],[169.81,16.0553],[169.82,23.68969613]]]
["bitfinex","SOLUSD",1717702378870,[[169.78,45.0],[169.77,6.5061],[169.72,16.1935],[169.7,120.0],[169.69,18.02]],[[169.81,2.1789],[169.83,4.3573],[169.84,6.5355],[169.85,6.5352],[169.87,24.5552]]]
["bitfinex","SOLUSD",1717702420230,[[169.53,13.3532403],[169.52,16.2598],[169.49,5.878],[169.48,120.0],[169.47,4.73158713]],[[169.59,6.01],[169.62,2.1814],[169.64,15.268],[169.65,4.3621],[169.68,25.063]]]
["bitfinex","SOLUSD",1717702441549,[[169.55,12.2268],[169.53,0.8035403],[169.52,16.2598],[169.49,130.0],[169.47,17.63]],[[169.61,6.01],[169.65,2.181],[169.68,54.943],[169.69,15.0738],[169.71,8.02513696]]]
["bitfinex","SOLUSD",1717702451567,[[169.6,57.2841],[169.55,120.0],[169.54,16.5186],[169.44,7.74539994],[169.41,6.17808935]],[[169.66,6.01],[169.68,2.1806],[169.69,6.3516],[169.71,13.0815],[169.73,5.88159613]]]
["bitfinex","SOLUSD",1717702495602,[[169.53,51.6060913],[169.52,6.01],[169.49,15.0792],[169.46,120.0],[169.45,0.3672055]],[[169.6,2.1816],[169.62,30.9067],[169.64,8.7248],[169.66,55.82226237]]]
["bitfinex","SOLUSD",1717702517145,[[169.32,2.03578875],[169.29,2.1855],[169.22,15.2333],[169.21,6.1083],[169.2,120.0]],[[169.35,2.1848],[169.38,24.539],[169.39,24.7265],[169.4,66.74271756],[169.53,29.84259972]]]
["bitfinex","SOLUSD",1717702549575,[[169.12,6.355],[169.11,4.7429055],[169.09,15.2321],[169.05,18.1],[168.89,55.80826536]],[[169.19,2.1869],[169.23,19.6779],[169.24,35.63],[169.27,45.14364841],[169.96,990.91470164]]]
["bitfinex","SOLUSD",1717702582891,[[169.21,2.1865],[169.17,45.0],[169.16,6.6311],[169.12,120.0],[169.11,18.4672055]],[[169.27,2.1858],[169.29,18.1],[169.31,10.9269],[169.32,35.48],[169.33,15.1996]]]
["bitfinex","SOLUSD",1717702605134,[[169.13,2.1876],[169.12,45.0],[169.11,0.3672055],[169.05,20.0],[169.04,160.5126]],[[169.17,2.1871],[169.2,24.3735],[169.21,24.6599],[169.22,6.5596],[169.23,6.176]]]
["bitfinex","SOLUSD",1717702638758,[[169.11,5.5e-06],[169.04,6.05],[169.02,7.4393403],[169.01,120.0],[168.99,15.5066]],[[169.13,2.1877],[169.16,4.3746],[169.17,6.5616],[169.18,8.7484],[169.19,264.2056]]]
["bitfinex","SOLUSD",1717702646452,[[169.02,0.8035403],[169.0,10.0],[168.92,18.14],[168.9,19.4881826],[168.89,6.3822]],[[169.09,35.48],[169.1,21.7535],[169.11,22.0959],[169.12,38.31],[169.13,108.35842038]]]
["bitfinex","SOLUSD",1717702698213,[[169.25,45.34],[169.24,18.14],[169.22,120.0],[169.21,33.5313],[169.18,10.0]],[[169.39,6.5786],[169.42,20.97672073],[169.45,18.5235403],[169.52,529.34],[169.7,3.00145459]]]
["bitfinex","SOLUSD",1717702707948,[[169.34,45.0],[169.31,24.2504],[169.3,16.5734],[169.28,120.0],[169.22,10.0]],[[169.4,2.1842],[169.42,10.9197],[169.43,8.7352],[169.45,0.8035403],[169.46,8.7339]]]
["bitfinex","SOLUSD",1717702732741,[[169.45,4.8280597],[169.36,2.1846],[169.33,4.37],[169.29,24.532]],[[169.46,74.76283851],[169.47,92.8865137],[169.49,22.79105012],[169.5,17.72],[169.51,257.6]]]
["bitfinex","SOLUSD",1717702765575,[[169.29,8.417],[169.27,4.3716],[169.26,15.3014],[169.25,16.1266],[169.24,18.07]],[[169.33,2.185],[169.36,30.9235],[169.37,8.7384],[169.39,6.6537],[169.42,125.13346328]]]
["bitfinex","SOLUSD",1717702811917,[[169.03,2.1889],[169.02,6.8535403],[169.0,4.3786],[168.99,6.5683],[168.98,6.5687]],[[169.07,2.1885],[169.08,6.5976],[169.09,8.7532],[169.1,10.9403],[169.12,24.2]]]
["bitfinex","SOLUSD",1717702838437,[[168.93,6.3547],[168.92,4.3807],[168.91,15.3335],[168.75,8.0],[168.74,29.95344537]],[[168.99,2.1894],[169.02,16.9955],[169.03,28.7563],[169.06,33.177],[169.08,98.12276578]]]
["bitfinex","SOLUSD",1717702874567,[[168.98,6.05],[168.94,2.1901],[168.9,0.34],[168.89,20.59210137],[168.88,80.154]],[[169.02,8.4511],[169.03,15.1053],[169.04,6.05],[169.06,15.1123],[169.09,5.34705997]]]
["bitfinex","SOLUSD",1717702891483,[[169.01,2.1892],[169.0,45.0],[168.99,18.34],[168.96,126.3554],[168.94,16.0288]],[[169.1,2.188],[169.11,20.0],[169.12,6.2394],[169.14,58.64031084],[169.15,13.1244]]]
["bitfinex","SOLUSD",1717702926830,[[169.18,2.3569],[169.16,45.0],[169.15,22.469],[169.14,4.3749],[153.16,1.01559792]],[[169.26,2.186],[169.28,20.0],[169.29,6.16452593],[169.3,4.3709],[169.31,24.7263]]]
["bitfinex","SOLUSD",1717702933056,[[169.17,2.357],[169.15,0.17],[169.14,4.375],[169.13,45.0],[168.91,6.15692764]],[[169.23,2.1863],[169.25,20.0],[169.26,6.5522],[169.27,19.4005],[169.28,24.7271]]]
["bitfinex","SOLUSD",1717702952061,[[168.98,19.82306495],[168.96,15.5833],[168.95,6.6572],[168.85,14.08766908],[168.81,391.2]],[[169.06,2.1886],[169.07,6.5381],[169.09,20.0],[169.1,37.8625],[169.12,16.6262]]]
["bitfinex","SOLUSD",1717702996807,[[169.02,6.5669],[169.01,6.3277],[168.97,135.1756],[168.96,18.17],[168.93,17.75]],[[169.09,2.1881],[169.11,4.3759],[169.12,6.5634],[169.13,8.7511],[169.17,24.33227143]]]
["bitfinex","SOLUSD",1717703036038,[[169.18,2.187],[169.17,12.5573],[169.16,4.3744],[169.15,0.34],[169.13,16.4614]],[[169.23,8.2364],[169.26,4.372],[169.27,12.659],[169.28,30.7574],[169.29,21.68091067]]]
["bitfinex","SOLUSD",1717703061265,[[169.17,4.55104741],[169.16,6.05],[169.14,0.17],[169.12,6.05],[169.11,6.3279]],[[169.21,2.1866],[169.22,6.05],[169.23,20.0],[169.24,4.3725]]]
["bitfinex","SOLUSD",1717703102278,[[169.19,2.1868],[169.18,0.34],[169.17,4.3742],[169.15,6.3548],[169.14,126.05]],[[169.21,6.05],[169.24,4.3725],[169.25,6.5584],[169.26,8.7443],[169.41,152.41297869]]]
["bitfinex","SOLUSD",1717703129021,[[169.18,2.3569],[169.14,6.0892],[169.13,15.5746],[169.12,120.0],[168.94,634.3]],[[169.21,6.05],[169.22,2.1865],[169.25,13.1172],[169.26,6.5582],[169.28,45.88268193]]]
["bitfinex","SOLUSD",1717703166133,[[169.17,2.1871],[169.15,6.05],[169.14,0.34],[169.11,120.0],[169.05,10.0]],[[169.21,6.05],[169.22,8.7654],[169.24,15.8227],[169.26,4.3722],[169.27,6.5579]]]
["bitfinex","SOLUSD",1717703177131,[[169.15,2.1873],[169.12,6.05],[169.11,0.17],[169.06,120.0],[169.04,24.2]],[[169.18,6.05],[169.2,8.7928],[169.23,4.3729],[169.24,31.1269],[169.55,53.0]]]
["bitfinex","SOLUSD",1717703234775,[[169.11,2.1878],[169.09,0.17],[169.08,0.17],[169.07,1.18155217],[169.06,6.05]],[[169.15,6.0763],[169.16,2.1873],[169.18,4.3741],[169.19,15.3082],[169.2,24.2]]]
["bitfinex","SOLUSD",1717703242518,[[169.06,2.1885],[169.05,45.17],[169.01,6.05],[169.0,120.0],[168.96,24.2]],[[169.07,6.05],[169.1,6.6653],[169.11,2.188],[169.12,6.05],[169.13,4.3754]]]
["bitfinex","SOLUSD",1717703288232,[[169.01,2.3591],[168.96,120.0],[168.95,21.3028],[168.93,6.4748],[168.91,4.7468814]],[[169.07,2.1885],[169.08,6.3388],[169.09,4.3764],[169.1,15.3167],[169.27,64.60764932]]]
["bitfinex","SOLUSD",1717703312282,[[168.89,0.59210137],[168.87,2.191],[168.85,0.8035403],[168.81,126.05],[168.77,12.6271055]],[[168.9,6.05],[168.92,2.1904],[168.95,20.08096606],[168.96,47.9922],[169.03,10.0]]]
["bitfinex","SOLUSD",1717703347587,[[168.89,2.3607],[168.87,1.36845611],[168.85,120.8035403],[168.8,24.2],[153.0,7.0]],[[168.9,6.05],[168.93,2.1902],[168.96,24.2],[168.97,10.8653],[168.98,15.3277]]]
["bitfinex","SOLUSD",1717703375317,[[168.91,2.1905],[168.86,120.0],[168.85,0.8035403],[168.83,6.0528],[168.81,33.9504]],[[168.94,6.6523],[168.96,2.1899],[168.97,18.17],[168.98,10.9481],[168.99,28.7583]]]
["bitfinex","SOLUSD",1717703415667,[[168.88,2.1908],[168.85,120.8035403],[168.79,24.89497833],[168.78,10.0],[168.76,29.15220312]],[[168.9,6.06],[168.95,10.95],[168.96,30.8097],[169.07,157.15828173],[169.3,12.00581837]]]
["bitfinex","SOLUSD",1717703428373,[[168.92,2.1903],[168.9,45.17],[168.89,0.17],[168.88,120.0],[168.86,6.06]],[[168.93,6.06],[168.96,2.1899],[168.97,6.5382],[168.98,10.948],[169.15,540.98912619]]]
["bitfinex","SOLUSD",1717703487036,[[168.83,2.1915],[168.8,6.06],[168.78,120.0],[168.74,6.1375],[168.72,34.24]],[[168.86,6.06],[168.87,2.1911],[168.89,20.0],[168.9,10.9197],[168.91,15.3342]]]
["bitfinex","SOLUSD",1717703504553,[[168.89,126.0515],[168.84,6.78765989],[168.83,288.24544115],[168.76,3.07846382],[168.75,8.0]],[[168.92,6.06],[168.96,6.06],[168.97,2.1897],[169.01,10.9465],[169.02,8.7566]]]
["bitfinex","SOLUSD",1717703541543,[[168.84,2.1914],[168.79,120.0],[168.77,6.2862055],[168.76,278.85430799],[168.75,70.09419278]],[[168.9,2.1906],[168.91,22.1395],[168.93,38.17],[168.94,4.3804],[168.95,6.5702]]]
["bitfinex","SOLUSD",1717703551225,[[168.92,2.1903],[168.91,45.0],[168.9,0.34],[168.88,120.0],[168.78,4.63427578]],[[168.96,2.1898],[168.99,26.4293],[169.0,15.3255],[169.03,18.17],[169.19,149.50258838]]]
["bitfinex","SOLUSD",1717703602382,[[168.87,2.1909],[168.84,4.3827],[168.83,6.06],[168.82,129.00330799],[168.8,16.4335]],[[168.89,6.06],[168.92,2.1904],[168.94,10.8663],[168.95,15.3302],[169.13,324.97601536]]]
["bitfinex","SOLUSD",1717703628598,[[168.91,2.1904],[168.9,45.0],[168.89,6.06],[168.88,4.3817],[168.87,0.34]],[[168.94,2.1901],[168.95,6.06],[168.97,6.2303],[168.98,10.9481],[168.99,8.7583]]]
["bitfinex","SOLUSD",1717703677124,[[168.98,2.1895],[168.94,140.0],[168.91,7.5523],[168.88,5.919],[168.87,48.86281415]],[[169.0,6.06],[169.02,2.1891],[169.04,12.6129],[169.05,10.9435],[169.06,22.0953]]]
["bitfinex","SOLUSD",1717703729382,[[168.91,1.0],[168.86,120.0],[168.85,6.06],[168.83,10.72541933],[168.82,257.6]],[[168.94,6.2611],[168.95,2.19],[168.96,24.24],[168.97,4.3795],[168.98,6.5689]]]
["bitfinex","SOLUSD",1717703766395,[[168.92,0.34],[168.91,46.0],[168.9,120.0],[168.84,9.19490799],[168.81,15.7374]],[[168.97,2.1898],[168.99,4.3789],[169.0,12.6887],[169.01,8.7573],[169.04,4.85252418]]]
["bitfinex","SOLUSD",1717703775916,[[168.98,45.34],[168.96,6.06],[168.95,126.5547],[168.94,16.271],[168.86,13.10185777]],[[169.01,6.06],[169.02,2.1891],[169.05,10.9437],[169.06,8.7548],[169.08,6.6377]]]
["bitfinex","SOLUSD",1717703834889,[[169.0,0.17],[168.99,51.23],[168.98,120.0],[168.92,32.378],[168.9,3.10185777]],[[169.06,8.2486],[169.08,10.7146],[169.09,15.3174],[169.12,40.4588],[169.34,19.61260675]]]
["bitfinex","SOLUSD",1717703844170,[[169.01,0.17],[169.0,45.17],[168.99,6.06],[168.98,120.0],[168.63,56.73976037]],[[169.05,6.06],[169.07,2.1884],[169.08,6.338],[169.09,4.3764],[169.1,6.5642]]]
["bitfinex","SOLUSD",1717703894008,[[169.08,45.0],[169.06,165.34],[169.05,6.06],[169.02,6.5567],[152.58,0.04076138]],[[169.13,2.1877],[169.16,10.9368],[169.17,8.749],[169.18,6.5769],[169.34,120.0]]]
["bitfinex","SOLUSD",1717703912260,[[169.15,45.34],[169.12,120.0],[169.1,29.59299365],[169.04,5.36339658],[168.97,29.20827402]],[[169.28,45.61619713],[169.31,92.78437632],[169.32,20.9319],[169.42,135.56419783]]]
["bitfinex","SOLUSD",1717703965387,[[169.11,45.0],[169.1,6.06],[169.08,0.17],[169.06,120.0],[169.04,24.24]],[[169.16,2.1873],[169.18,10.4929],[169.19,30.5349],[169.26,87.97065267],[169.37,257.6]]]
["bitfinex","SOLUSD",1717704005831,[[169.12,45.0],[169.11,6.23],[169.09,0.17],[169.08,120.0],[168.95,257.6]],[[169.18,6.06],[169.19,2.1868],[169.22,10.9326],[169.23,15.3793],[169.24,12.5625]]]
["bitfinex","SOLUSD",1717704026046,[[168.95,6.06],[168.91,7.1834],[168.9,141.1456],[168.88,35.86726821],[168.87,290.32474861]],[[169.01,6.06],[169.03,2.189],[169.05,6.4154],[169.07,10.9424],[169.09,30.97058948]]]
["bitfinex","SOLUSD",1717704036858,[[168.91,1.0],[168.88,24.24],[168.86,120.0],[168.83,15.5632],[167.16,611.33682918]],[[168.98,6.312],[168.99,2.1895],[169.03,39.7955],[169.05,21.48172772],[169.06,110.53381238]]]
["bitfinex","SOLUSD",1717704087809,[[168.75,8.0],[168.69,0.7519777],[168.61,18.23688614],[168.6,10.0],[168.59,9.45775777]],[[168.76,44.4507],[168.79,18.2],[168.81,4.3837],[168.83,14.93238214],[168.85,25.09589058]]]
["bitfinex","SOLUSD",1717704094359,[[168.55,993.8048],[168.53,0.7902312],[168.5,0.03],[168.46,2.1962],[168.43,0.3672055]],[[168.56,26.7124],[168.62,21.7022558],[168.63,7.9859267],[168.65,25.67366836],[168.69,130.0]]]
["bitfinex","SOLUSD",1717704121508,[[168.19,0.7902312],[168.14,6.1665],[168.11,17.4185],[168.1,37.84999805],[168.08,120.0]],[[168.21,2.1997],[168.25,4.3982],[168.27,24.3467],[168.28,8.7951],[168.29,7.46058711]]]
["bitfinex","SOLUSD",1717704137357,[[167.76,35.49],[167.75,6.5535055],[167.74,15.9555],[167.69,128.2022246],[167.64,3.10185777]],[[168.01,28.18484299],[168.02,120.0],[168.03,16.77340264],[168.08,30.5418061],[168.13,29.83233207]]]
["bitfinex","SOLUSD",1717704167639,[[167.75,103.4297055],[167.69,0.7902312],[167.68,128.8261],[167.67,21.3],[167.55,29.31947915]],[[167.76,0.1802],[167.85,4.4088],[167.86,6.6129],[167.87,6.6123],[168.04,50.4355851]]]
["bitfinex","SOLUSD",1717704185860,[[167.77,6.2098],[167.71,8.35995729],[167.69,142.71778897],[167.66,17.34520378],[167.65,6.50371554]],[[167.94,39.05],[167.95,6.0397811],[167.98,31.3],[167.99,121.7097],[168.08,50.62482883]]]
["bitfinex","SOLUSD",1717704213807,[[168.23,6.3796],[168.22,15.373],[168.19,2.1998],[168.17,35.49],[168.16,4.4003]],[[168.24,2.1992],[168.27,0.7902312],[168.28,4.3974],[168.29,6.5959],[168.3,8.794]]]
["bitfinex","SOLUSD",1717704241518,[[168.26,56.7021],[168.24,45.0],[168.23,4.3985],[168.22,15.3959],[168.2,120.17]],[[168.36,7.96092672],[168.37,8.7904],[168.41,90.39783863],[168.44,12.7458312],[168.45,20.14140508]]]
["bitfinex","SOLUSD",1717704257429,[[168.14,2.2005],[168.13,41.6164],[168.12,16.5794],[168.1,11.005],[168.08,8.8053]],[[168.22,6.5987],[168.23,8.7977],[168.27,105.62687483],[168.29,21.38],[168.35,20.0]]]
["bitfinex","SOLUSD",1717704264857,[[168.07,25.2133],[168.04,4.4036],[168.02,8.808],[168.01,120.0],[167.98,257.6]],[[168.14,4.4012],[168.15,15.4033],[168.21,1.7097],[168.22,1.1403],[168.23,17.75]]]
["bitfinex","SOLUSD",1717704296182,[[168.2,51.3672],[168.19,2.1998],[168.17,4.4001],[168.16,6.6005],[168.15,8.8011]],[[168.24,2.1992],[168.27,10.9943],[168.28,8.7951],[168.35,7.8492252],[168.37,17.75]]]
["bitfinex","SOLUSD",1717704316309,[[168.26,51.7724],[168.25,6.3003],[168.23,18.31],[168.18,125.916],[168.16,28.31]],[[168.34,2.1979],[168.35,1.36792672],[168.37,4.3951],[168.38,6.5922],[168.39,14.91001279]]]
["bitfinex","SOLUSD",1717704349216,[[168.6,103.6977],[168.53,120.0],[168.49,17.82],[168.47,10.0],[168.34,29.28656768]],[[168.61,1.1574312],[168.67,2.1937],[168.7,4.3866],[168.71,15.6592],[168.72,270.31337862]]]
["bitfinex","SOLUSD",1717704367741,[[168.7,80.49],[168.68,0.34],[168.64,120.0],[168.6,33.0377],[168.26,3.10185777]],[[168.78,0.7902312],[168.79,2.1921],[168.8,2.4999],[168.81,2.4999],[168.83,4.3833]]]
["bitfinex","SOLUSD",1717704406184,[[168.74,0.34],[168.73,80.57],[168.7,135.831],[168.68,18.21],[168.65,34.2286]],[[168.78,0.1902312],[168.83,2.1915],[168.85,20.7099],[168.86,6.11552558],[168.88,20.3378]]]
["bitfinex","SOLUSD",1717704443615,[[168.77,80.91],[168.73,135.0781],[168.72,17.82],[168.71,24.2798],[168.7,27.33208422]],[[168.78,0.1902312],[168.85,2.4999],[168.86,2.1912],[168.88,4.3819],[168.89,26.9101]]]
["bitfinex","SOLUSD",1717704463122,[[168.77,100.91],[168.73,40.4076],[168.7,6.69526623],[168.69,130.0],[168.67,38.8904725]],[[168.78,0.1902312],[168.86,2.1911],[168.89,4.3816],[168.9,24.7819],[168.91,11.2621]]]
["bitfinex","SOLUSD",1717704507064,[[168.82,35.57],[168.81,6.24],[168.79,0.17],[168.76,120.0],[168.6,29.24800018]],[[168.87,6.07],[168.88,2.4999],[168.9,2.1907],[168.91,2.318],[168.97,117.16481084]]]
["bitfinex","SOLUSD",1717704526992,[[168.68,21.7102],[168.66,18.2],[168.65,137.82],[168.62,33.0643756],[168.61,7.42661035]],[[168.82,2.1916],[168.84,22.4999],[168.85,20.518],[168.87,10.9552],[168.88,18.2]]]
["bitfinex","SOLUSD",1717704536798,[[168.7,80.57],[168.68,21.7102],[168.66,18.2],[168.63,17.82],[168.62,120.0]],[[168.78,2.1922],[168.81,20.0],[168.82,18.2],[168.83,12.32105132],[168.84,2.4999]]]
["bitfinex","SOLUSD",1717704597771,[[168.6,6.07],[168.57,22.5452],[168.52,150.23868235],[168.5,257.6],[168.49,13.5589291]],[[168.7,2.4999],[168.71,4.3863],[168.72,39.6800442],[168.73,2.318],[168.8,147.82]]]
["bitfinex","SOLUSD",1717704606167,[[168.69,6.07],[168.67,35.57],[168.66,6.0007],[168.65,15.4535],[168.56,15.44798514]],[[168.72,0.0490442],[168.74,2.1927],[168.75,6.07],[168.77,4.8179],[168.78,4.3844]]]
["bitfinex","SOLUSD",1717704645710,[[168.61,55.57],[168.6,1.0],[168.55,24.96546013],[168.54,138.22],[168.43,1.01082209]],[[168.7,2.1933],[168.73,24.3858],[168.74,35.8872],[168.75,0.17],[168.78,133.34678546]]]
["bitfinex","SOLUSD",1717704701541,[[168.63,7.2087],[168.62,41.66],[168.61,1.0],[168.6,1.0],[168.59,16.222]],[[168.68,6.08],[168.69,2.1933],[168.71,4.3863],[168.72,30.8989],[168.73,8.7716]]]
["bitfinex","SOLUSD",1717704730173,[[168.74,6.5379],[168.73,51.4571],[168.72,6.08],[168.67,120.17],[168.66,31.68766984]],[[168.77,6.08],[168.81,2.1918],[168.83,20.0],[168.84,10.9573],[168.85,12.76888408]]]
["bitfinex","SOLUSD",1717704780513,[[168.93,64.1743],[168.88,126.08],[168.86,17.78],[168.85,7.18546013],[168.64,412.0137955]],[[168.94,0.03696105],[168.95,0.7902312],[168.99,0.3678036],[169.01,22.369182],[169.03,10.9452]]]
["bitfinex","SOLUSD",1717704800316,[[169.1,48.2136],[169.06,15.328],[169.05,120.0],[169.04,21.2862372],[169.03,17.78]],[[169.11,0.7902312],[169.15,6.08],[169.16,2.1873],[169.18,4.3741],[169.19,26.5606]]]
["bitfinex","SOLUSD",1717704841368,[[169.18,42.2389],[169.15,0.34],[169.14,8.87423216],[169.12,8.34260613],[169.11,146.12060963]],[[169.23,8.2663],[169.26,4.372],[169.27,15.3013],[169.28,37.6589312],[169.29,9.222]]]
["bitfinex","SOLUSD",1717704851883,[[169.2,35.58],[169.15,6.3596],[169.13,15.4155]],[[169.21,6.23223],[169.22,2.1865],[169.26,10.9302],[169.27,8.7439],[169.28,25.1102312]]]
["bitfinex","SOLUSD",1717704874190,[[169.26,35.58],[169.25,12.6632],[169.24,16.5431],[169.23,45.34],[169.22,17.02408895]],[[169.28,0.7902312],[169.32,2.1852],[169.33,0.3678036],[169.34,13.1103],[169.41,17.84977473]]]
["bitfinex","SOLUSD",1717704916165,[[169.39,35.58],[169.38,45.17],[169.37,0.17],[169.34,120.0],[169.32,21.2544]],[[169.43,6.08],[169.45,0.82708046],[169.46,2.1834],[169.47,20.0],[169.48,4.3663]]]
["bitfinex","SOLUSD",1717704945892,[[169.46,35.58],[169.45,15.6342],[169.44,6.2751],[169.43,120.0],[169.4,35.77]],[[169.54,2.1824],[169.57,30.91],[169.58,8.7275],[169.6,29.9929],[169.71,120.0]]]
["bitfinex","SOLUSD",1717704960617,[[169.48,41.8832],[169.46,15.1802],[169.41,18.07],[169.4,120.0],[168.9,19.00577762]],[[169.55,2.1823],[169.58,18.07],[169.59,55.9086],[169.6,28.7266],[169.62,0.7902312]]]
["bitfinex","SOLUSD",1717705001343,[[169.49,35.38],[169.48,45.0],[169.47,6.2087],[169.46,36.0557],[169.44,120.0]],[[169.59,2.1817],[169.61,20.0],[169.62,14.2458312],[169.63,6.5439],[169.64,9.3742]]]
["bitfinex","SOLUSD",1717705024184,[[169.54,0.17],[169.53,51.8954],[169.52,6.377],[169.51,17.7],[169.5,120.17]],[[169.62,0.7902312],[169.67,4.7293036],[169.69,2.5487],[169.7,8.7217],[169.71,143.42816084]]]
["bitfinex","SOLUSD",1717705066233,[[169.61,35.38],[169.53,18.05],[169.52,120.0],[169.5,47.69721414],[169.49,17.7]],[[169.62,0.7902312],[169.66,2.1808],[169.67,0.3678036],[169.7,31.5006],[169.71,6.5406]]]
["bitfinex","SOLUSD",1717705076520,[[169.6,80.38],[169.58,6.0563],[169.54,138.39],[169.5,31.45012503],[169.48,33.6]],[[169.62,0.7902312],[169.67,2.5485036],[169.71,15.6172217],[169.72,9.3742],[169.79,17.7]]]
["bitfinex","SOLUSD",1717705133903,[[169.51,35.38],[169.5,11.9046],[169.49,15.6988],[169.32,35.74949055],[169.07,36.93796655]],[[169.58,2.1819],[169.6,10.3732],[169.61,15.2706],[169.62,3.3389312],[169.63,9.3742]]]
["bitfinex","SOLUSD",1717705143312,[[169.56,80.38],[169.52,24.04],[169.49,120.0],[169.47,7.0718788],[169.44,34.04]],[[169.61,2.1815],[169.62,0.7902312],[169.64,13.087],[169.65,4.67377175],[169.66,9.0914]]]
["bitfinex","SOLUSD",1717705170512,[[169.64,80.38],[169.63,6.01],[169.61,20.0],[169.6,120.0],[169.58,6.5469]],[[169.67,0.3678036],[169.69,6.01],[169.71,2.1802],[169.73,10.8998],[169.74,11.268]]]
["bitfinex","SOLUSD",1717705214985,[[169.62,35.38],[169.61,6.01],[169.58,6.5969],[169.57,136.4777],[169.42,49.4343855]],[[169.67,6.01],[169.69,2.1805],[169.71,10.9009],[169.72,8.7206],[169.76,33.4142]]]
["bitfinex","SOLUSD",1717705261189,[[169.57,45.0],[169.56,41.39],[169.52,6.01],[169.51,6.0997],[169.49,135.0758]],[[169.62,6.01],[169.64,4.3623],[169.65,17.816],[169.67,4.73384067],[169.72,10.0]]]
["bitfinex","SOLUSD",1717705283010,[[169.54,51.01],[169.53,35.38],[169.47,132.1285],[169.44,56.39114912],[169.42,7.0718788]],[[169.6,6.01],[169.61,2.1815],[169.63,19.631],[169.81,454.20168322],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717705327358,[[169.69,86.5767],[169.67,6.01],[169.64,136.2385],[169.56,5.898],[169.54,10.0]],[[169.73,8.19],[169.74,4.3596],[169.75,15.2577],[169.8,24.6319],[169.95,20.7902312]]]
["bitfinex","SOLUSD",1717705335163,[[169.87,6.5221],[169.86,45.0],[169.85,41.39],[169.81,0.34],[169.8,5.898]],[[169.9,6.01],[169.91,2.1776],[169.94,10.8864],[169.95,9.4989312],[169.96,4.82998989]]]
["bitfinex","SOLUSD",1717705381406,[[169.88,35.38],[169.87,22.6007],[169.86,45.0],[169.85,6.4361],[169.84,120.0]],[[169.93,6.01],[169.96,2.177],[169.98,4.3536],[169.99,6.5298],[170.0,8.7059]]]
["bitfinex","SOLUSD",1717705390415,[[169.94,35.38],[169.9,6.2184],[169.89,15.5586],[169.88,120.0],[169.84,73.34020723]],[[169.98,2.1767],[170.0,28.3931],[170.01,15.6025036],[170.05,3.3387],[170.08,297.9804861]]]
["bitfinex","SOLUSD",1717705413812,[[169.92,35.38],[169.91,16.2384],[169.9,12.3194],[169.87,120.0],[169.86,11.98020678]],[[169.96,5.99],[169.99,2.1766],[170.0,5.99],[170.01,13.4263036],[170.02,6.5288]]]
["bitfinex","SOLUSD",1717705461656,[[169.95,42.034],[169.93,25.99],[169.92,15.3498],[169.9,120.0],[169.69,3.05464621]],[[169.99,5.99],[170.01,2.5441036],[170.04,10.8799],[170.05,8.7036],[170.12,28.4802312]]]
["bitfinex","SOLUSD",1717705509192,[[169.92,35.38],[169.9,5.99],[169.89,65.0],[169.87,15.3444],[169.86,131.29928422]],[[169.96,141.055657],[169.99,10.883],[170.0,21.1514],[170.01,0.3678036],[194.69,0.87789631]]]
["bitfinex","SOLUSD",1717705536427,[[169.85,35.38],[169.84,45.0],[169.82,5.99],[169.78,22.0825],[169.77,12.00944207]],[[169.88,5.99],[169.91,2.1776],[169.92,12.182],[169.93,10.8869],[169.94,18.9106]]]
["bitfinex","SOLUSD",1717705579260,[[169.91,35.32],[169.9,45.0],[169.89,5.99],[169.85,126.0558],[169.56,59.41913785]],[[169.95,135.065857],[169.97,4.3538],[169.98,6.5302],[169.99,6.5301],[170.05,10.0]]]
["bitfinex","SOLUSD",1717705610884,[[169.78,35.32],[169.77,6.2806],[169.76,5.99],[169.75,15.2855],[169.71,120.0]],[[169.82,5.99],[169.85,2.1784],[169.88,10.8901],[169.89,6.5339],[170.08,12.33810666]]]
["bitfinex","SOLUSD",1717705648317,[[169.83,45.0],[169.82,41.31],[169.8,6.5117],[169.79,16.0806],[169.77,167.44217564]],[[169.88,5.99],[169.9,2.1777],[169.92,5.99],[169.94,17.2087],[169.95,8.7087]]]
["bitfinex","SOLUSD",1717705658943,[[169.86,86.31],[169.83,6.3357],[169.82,15.4878],[169.8,120.0],[169.57,3.05090486]],[[169.92,5.99],[169.93,2.1773],[169.96,19.5929],[169.97,6.4702],[169.99,10.0]]]
["bitfinex","SOLUSD",1717705760040,[[169.83,35.32],[169.82,45.0],[169.8,45.0],[169.79,5.99],[169.78,6.2425]],[[169.85,5.99],[169.87,2.1782],[169.89,13.0676],[169.9,6.5333],[169.92,30.2765]]]
["bitfinex","SOLUSD",1717705788253,[[169.75,23.0296],[169.69,377.6],[169.68,11.57197924],[169.64,10.0],[169.59,403.13898385]],[[169.85,5.99],[169.87,8.7126],[169.88,6.8518],[169.9,0.34],[169.92,23.96]]]
["bitfinex","SOLUSD",1717705817088,[[169.88,51.106],[169.87,5.99],[169.86,35.32],[169.85,15.9504],[169.82,120.0]],[[169.93,2.1773],[169.96,4.354],[169.97,15.2384],[170.0,30.3262],[170.24,1625.20715999]]]
["bitfinex","SOLUSD",1717705839923,[[169.96,45.0],[169.95,35.32],[169.94,5.99],[169.93,16.6453],[169.92,12.4902]],[[170.0,5.99],[170.01,0.3678036],[170.02,2.1762],[170.04,4.352],[170.05,6.5275]]]
["bitfinex","SOLUSD",1717705878631,[[169.86,35.3],[169.85,5.99],[169.81,8.24553984],[169.8,21.6282],[169.79,10.6112299]],[[169.91,5.99],[169.92,2.1775],[169.94,10.5277],[169.95,6.5314],[169.96,8.7083]]]
["bitfinex","SOLUSD",1717705926269,[[169.9,40.8505603],[169.86,22.2112],[169.85,0.17],[169.84,23.96],[154.0,2.0844]],[[169.96,5.99],[169.97,2.1769],[169.98,4.3534],[169.99,21.5797],[170.12,120.7902312]]]
["bitfinex","SOLUSD",1717705979046,[[169.94,35.3],[169.93,45.0],[169.91,0.34],[169.89,6.2611],[169.86,132.45697754]],[[169.96,5.99],[169.97,2.1768],[170.0,6.5294],[170.01,9.0735036],[170.2,29.87201671]]]
["bitfinex","SOLUSD",1717705994534,[[169.9,35.3],[169.89,45.0],[169.87,22.2277],[169.85,6.2455],[169.82,132.30396435]],[[169.93,5.99],[169.96,2.177],[169.98,4.3534],[169.99,21.3005],[170.0,23.96]]]
["bitfinex","SOLUSD",1717706065996,[[169.92,35.3],[169.91,2.1775],[169.89,45.0],[169.88,6.5684],[169.87,0.34]],[[169.94,5.99],[169.95,2.1771],[169.98,10.8837],[169.99,8.7068],[170.0,30.5115]]]
["bitfinex","SOLUSD",1717706079797,[[169.97,35.3],[169.96,45.0],[169.95,15.457],[169.94,0.34],[169.93,5.99]],[[170.01,0.3678036],[170.02,2.1762],[170.04,4.3519],[170.05,15.2312],[170.11,85.44781084]]]
["bitfinex","SOLUSD",1717706132163,[[170.1,35.3],[170.09,45.0],[170.05,20.0],[170.03,0.34],[170.02,120.0]],[[170.12,6.7802312],[170.14,2.1746],[170.16,28.309],[170.17,17.63560632],[170.25,3.08452666]]]
["bitfinex","SOLUSD",1717706157873,[[170.17,35.3],[170.14,5.99],[170.12,6.5197],[170.11,65.34],[170.1,120.0]],[[170.22,2.1736],[170.24,5.99],[170.25,10.8664],[170.26,11.9284376],[170.37,120.0]]]
["bitfinex","SOLUSD",1717706204414,[[170.07,35.3],[170.06,45.0],[170.05,6.5193],[170.04,20.34],[170.01,136.4633]],[[170.12,5.99],[170.13,2.1748],[170.16,50.1401],[170.21,257.6],[170.23,10.0]]]
["bitfinex","SOLUSD",1717706219945,[[170.14,35.3],[170.11,12.2066],[170.08,16.3901],[170.04,143.519],[169.93,20.0]],[[170.16,5.99],[170.19,2.174],[170.21,13.0428],[170.22,6.521],[170.24,23.96]]]
["bitfinex","SOLUSD",1717706265275,[[170.27,35.3],[170.25,51.9021],[170.24,15.2501],[170.23,5.99],[170.21,8.05758621]],[[170.29,6.8802312],[170.34,2.1721],[170.35,0.3678036],[170.36,10.8594],[170.59,39.81725982]]]
["bitfinex","SOLUSD",1717706284591,[[170.36,35.3],[170.34,6.0895],[170.33,25.99],[170.3,15.5824],[170.29,13.36433373]],[[170.39,5.99],[170.41,2.1712],[170.43,10.8548],[170.44,8.6838],[170.46,5.57954634]]]
["bitfinex","SOLUSD",1717706342536,[[170.27,35.28],[170.26,20.0],[170.24,5.99],[170.23,45.17],[170.22,0.17]],[[170.3,5.99],[170.33,2.1723],[170.35,4.3441],[170.36,15.2034],[170.37,11.24743628]]]
["bitfinex","SOLUSD",1717706363223,[[170.31,35.28],[170.3,5.99],[170.25,24.80040362],[170.24,143.96],[170.09,29.8733502]],[[170.37,2.1717],[170.39,4.3429],[170.4,35.17948676],[170.47,77.07950484],[170.54,26.10319297]]]
["bitfinex","SOLUSD",1717706425714,[[170.39,35.28],[170.33,6.3056],[170.32,22.3747],[170.3,7.32071473],[170.28,137.64]],[[170.4,5.99],[170.43,2.171],[170.45,143.742557],[170.46,7.3023312],[170.47,4.77645158]]]
["bitfinex","SOLUSD",1717706435021,[[170.36,35.28],[170.35,5.99],[170.34,22.8677],[170.32,120.0],[170.3,24.96071473]],[[170.42,5.99],[170.45,135.059457],[170.46,0.7902312],[170.47,9.11745158],[170.48,39.18942768]]]
["bitfinex","SOLUSD",1717706508558,[[170.32,35.28],[170.31,45.34],[170.3,22.6074],[170.29,6.0916],[170.28,120.0]],[[170.37,5.99],[170.4,2.1713],[170.42,4.3422],[170.43,26.29393762],[170.51,10.0]]]
["bitfinex","SOLUSD",1717706542013,[[170.35,35.28],[170.34,45.34],[170.32,6.2816],[170.31,21.3106],[170.3,120.0]],[[170.38,5.99],[170.43,2.171],[170.44,4.3417],[170.45,148.084357],[170.46,0.7902312]]]
["bitfinex","SOLUSD",1717706613070,[[170.27,35.28],[170.26,45.17],[170.24,18.56582888],[170.22,126.77603587],[170.21,16.1249]],[[170.3,5.99],[170.35,2.172],[170.37,10.8278],[170.38,15.2013],[170.4,40.1766]]]
["bitfinex","SOLUSD",1717706695738,[[170.2,35.28],[170.19,5.869],[170.17,6.0285],[170.15,5.99],[170.14,8.20356811]],[[170.26,2.1732],[170.28,17.243],[170.29,8.6915],[170.32,23.96]]]
["bitfinex","SOLUSD",1717706721449,[[170.28,35.45],[170.27,6.1672],[170.26,45.17],[170.25,5.99],[170.17,10.0]],[[170.31,5.99],[170.34,2.1721],[170.36,10.8593],[170.37,6.5152],[170.4,30.4376]]]
["bitfinex","SOLUSD",1717706782892,[[170.37,41.52],[170.36,45.17],[170.35,5.99],[170.34,0.17],[170.33,16.5517]],[[170.41,5.99],[170.44,2.1708],[170.46,5.1314312],[170.47,21.4711],[170.48,23.99662768]]]
["bitfinex","SOLUSD",1717706816838,[[170.45,80.38],[170.43,6.2999],[170.41,45.0],[170.4,135.1719],[170.38,6.49241295]],[[170.46,0.7902312],[170.48,6.02662768],[170.52,2.1698],[170.54,4.3392],[170.55,12.874]]]
["bitfinex","SOLUSD",1717706826444,[[170.47,284.00561295],[170.43,20.36697181],[170.4,23.96],[170.33,29.40347442],[170.32,2.78634785]],[[170.48,0.03662768],[170.59,5.99],[170.62,2.9587312],[170.63,6.1038],[170.64,23.96]]]
["bitfinex","SOLUSD",1717706870179,[[170.59,35.55],[170.58,50.99],[170.56,8.64462099],[170.55,16.286],[154.28,5.0]],[[170.65,5.99],[170.69,2.5354036],[170.7,6.1577],[170.72,50.9166],[170.73,8.669]]]
["bitfinex","SOLUSD",1717706892682,[[170.51,35.21],[170.47,5.99],[170.46,9.06913708],[170.43,125.871],[170.42,27.04623813]],[[170.53,5.99],[170.57,2.1692],[170.58,6.2461],[170.59,4.3379],[170.6,15.1817]]]
["bitfinex","SOLUSD",1717706929215,[[170.65,35.21],[170.64,20.0],[170.63,16.3293],[170.62,26.33],[170.61,6.2528]],[[170.69,0.3678036],[170.74,8.6682],[170.75,4.3339],[170.8,81.02426997],[170.82,40.3145]]]
["bitfinex","SOLUSD",1717706974748,[[170.66,41.7666],[170.65,15.3755],[170.64,5.99],[170.63,45.0],[170.61,120.34]],[[170.69,0.3678036],[170.7,5.99],[170.72,2.1673],[170.75,10.8346],[195.34,0.0319336]]]
["bitfinex","SOLUSD",1717707020519,[[170.68,55.21],[170.64,22.1922],[170.63,67.44233274],[170.55,10.0],[170.45,2.99546859]],[[170.69,0.3678036],[170.71,5.99],[170.75,2.1669],[170.77,10.8332],[170.78,6.4998]]]
["bitfinex","SOLUSD",1717707080350,[[170.71,35.21],[170.7,20.34],[170.68,45.0],[170.67,27.6304],[170.64,31.94276351]],[[170.75,5.99],[170.78,2.1665],[170.79,0.7902312],[170.8,28.2925],[170.81,15.1635]]]
["bitfinex","SOLUSD",1717707111057,[[170.71,35.21],[170.7,20.0],[170.68,20.43406351],[170.66,0.17],[170.64,130.61919312]],[[170.77,2.1667],[170.78,4.3331],[170.79,7.2894312],[170.8,14.8537],[170.97,634.3]]]
["bitfinex","SOLUSD",1717707140808,[[170.77,35.21],[170.76,5.99],[170.75,6.4608],[170.72,113.97228723],[170.71,120.0]],[[170.79,0.7902312],[170.85,8.5782],[170.89,19.69269264],[170.9,10.8253],[170.93,14.80138529]]]
["bitfinex","SOLUSD",1717707210091,[[170.71,35.21],[170.7,6.6493],[170.69,15.4264],[170.66,7.56290105],[170.64,4.73843453]],[[170.75,5.99],[170.77,2.1667],[170.79,5.1230312],[170.8,39.1243],[170.88,105.65181084]]]
["bitfinex","SOLUSD",1717707271516,[[170.78,41.7717],[170.77,16.0507],[170.75,5.99],[170.74,45.34],[170.73,14.53445764]],[[170.79,0.7902312],[170.81,5.99],[170.84,2.1658],[170.86,4.3311],[170.88,53.873449]]]
["bitfinex","SOLUSD",1717707307723,[[170.78,35.21],[170.73,5.99],[170.72,6.5064],[170.7,120.0],[170.67,21.7788]],[[170.79,0.3301544],[170.85,12.9939],[170.87,0.8020948],[170.88,23.96],[170.9,6.0993]]]
["bitfinex","SOLUSD",1717707337964,[[170.75,35.21],[170.74,20.0],[170.72,65.0],[170.7,7.01],[170.64,61.17010277]],[[170.77,7.0001544],[170.81,2.1662],[170.82,33.1796],[170.83,4.3318],[170.84,6.4973]]]
["bitfinex","SOLUSD",1717707404343,[[170.71,35.21],[170.7,20.0],[170.68,6.67],[170.64,21.4549],[170.63,120.0]],[[170.74,7.0001544],[170.78,2.1666],[170.8,4.3326],[170.81,12.9401],[170.82,33.1781]]]
["bitfinex","SOLUSD",1717707458075,[[170.51,35.15],[170.45,6.67],[170.44,6.0422],[170.4,120.0],[170.38,17.57]],[[170.52,6.67],[170.54,2.1696],[170.56,4.3387],[170.57,21.2258],[170.59,15.3452]]]
["bitfinex","SOLUSD",1717707493627,[[170.65,41.5908],[170.64,22.2018],[170.62,140.0],[170.57,4.62632235],[170.56,6.03675993]],[[170.7,7.0001544],[170.72,2.1673],[170.75,10.8348],[170.77,8.667],[170.79,17.45655191]]]
["bitfinex","SOLUSD",1717707561391,[[170.65,35.15],[170.57,12.07875113],[170.56,16.0284],[170.55,10.9079],[170.51,27.9987632]],[[170.67,6.67],[170.7,6.568],[170.73,16.0514],[170.79,17.57],[170.81,10.0]]]
["bitfinex","SOLUSD",1717707575433,[[170.55,35.15],[170.52,20.17],[170.51,6.67],[170.5,6.0149],[170.21,11.99642477]],[[170.57,6.67],[170.62,2.1685],[170.63,6.2243],[170.64,31.0166],[170.65,6.5046]]]
["bitfinex","SOLUSD",1717707595725,[[170.43,35.15],[170.42,20.0],[170.38,6.84],[170.37,126.4481],[170.09,637.29910619]],[[170.44,6.67],[170.5,8.8092],[170.52,4.3397],[170.53,21.5451],[170.6,127.74229563]]]
["bitfinex","SOLUSD",1717707628651,[[170.47,35.15],[170.46,20.0],[170.41,22.6974],[170.4,120.0],[170.12,5.8926796]],[[170.51,6.67],[170.53,2.1697],[170.55,4.3389],[170.56,6.508],[170.57,8.6772]]]
["bitfinex","SOLUSD",1717707652677,[[170.63,35.15],[170.62,6.4817],[170.61,15.7897],[170.59,140.0],[170.57,5.858]],[[170.71,2.1674],[170.72,45.0],[170.73,20.04],[170.74,16.94594157],[170.75,6.6496]]]
["bitfinex","SOLUSD",1717707701148,[[170.59,35.15],[170.58,21.8394],[170.56,26.69],[170.52,5.866],[170.5,120.0]],[[170.63,6.69],[170.65,2.1681],[170.67,4.336],[170.68,11.23398907],[170.71,12.9071]]]
["bitfinex","SOLUSD",1717707733888,[[170.61,56.4682],[170.55,20.04],[170.52,6.06065865],[170.51,24.1026],[153.68,159.9]],[[170.68,2.1678],[170.69,45.0],[170.7,10.8378],[170.71,6.5026],[170.88,12.24486342]]]
["bitfinex","SOLUSD",1717707794451,[[170.54,41.2451],[170.53,15.9577],[170.52,12.556],[170.49,4.62714237],[170.36,52.57299383]],[[170.59,6.69],[170.62,2.1685],[170.64,76.2666],[170.65,19.85985913],[170.71,17.6]]]
["bitfinex","SOLUSD",1717707860307,[[170.55,35.17],[170.54,20.34],[170.53,120.0],[170.51,22.0604],[170.49,6.48676976]],[[170.63,47.1685],[170.64,24.3366],[170.65,15.1774],[170.69,6.1914],[170.72,91.35506084]]]
["bitfinex","SOLUSD",1717707907958,[[170.56,35.17],[170.55,6.2039],[170.54,16.1123],[170.48,120.0],[170.44,27.29891675]],[[170.61,2.1686],[170.62,45.0],[170.63,4.3369],[170.64,35.5186],[170.7,27.6]]]
["bitfinex","SOLUSD",1717707960381,[[170.27,0.8020948],[170.26,35.17],[170.25,20.0],[170.22,120.0],[170.21,21.7867]],[[170.35,3.1366],[170.36,45.0],[170.38,19.5452],[170.39,6.1324],[170.56,27.44236708]]]
["bitfinex","SOLUSD",1717707976297,[[170.29,35.17],[170.28,20.0],[170.27,0.8020948],[170.26,15.4598],[170.25,126.5815]],[[170.35,0.9646],[170.37,2.1717],[170.39,20.0],[170.4,17.028],[170.41,6.514]]]
["bitfinex","SOLUSD",1717708001005,[[170.4,35.17],[170.39,20.0],[170.35,0.34],[170.34,6.387],[170.33,120.0]],[[170.45,45.0],[170.46,6.2668],[170.48,4.3407],[170.49,15.1915],[170.56,32.20708343]]]
["bitfinex","SOLUSD",1717708071470,[[170.27,0.8020948],[170.21,35.17],[170.2,21.1698],[170.18,4.77371488],[170.15,125.868]],[[170.28,2.1728],[170.29,45.0],[170.3,24.3453],[170.31,21.5435],[170.32,45.34]]]
["bitfinex","SOLUSD",1717708127927,[[170.17,35.17],[170.16,20.0],[170.12,16.091],[170.11,10.9877535],[170.07,11.33435919]],[[170.23,2.1736],[170.25,45.0],[170.26,10.8659],[170.27,8.6922],[170.28,6.5401]]]
["bitfinex","SOLUSD",1717708210240,[[170.17,57.1509],[170.11,125.868],[170.03,10.0],[169.96,3.27232051],[169.95,3.0202665]],[[170.23,2.1736],[170.24,49.3468],[170.25,6.5198],[170.26,8.6928],[170.27,0.34]]]
["bitfinex","SOLUSD",1717708281604,[[170.25,41.7273],[170.24,15.6938],[170.17,130.87764245],[170.13,33.20434891],[170.01,6.07472102]],[[170.32,45.0],[170.33,31.0312],[170.4,38.93824661]]]
["bitfinex","SOLUSD",1717708337147,[[170.2,35.24],[170.19,16.0626],[170.18,6.5672],[170.17,120.0],[170.15,6.56912438]],[[170.28,45.0],[170.29,2.1728],[170.31,10.8625],[170.32,12.63830734],[170.39,17.62]]]
["bitfinex","SOLUSD",1717708411099,[[170.35,0.34],[170.34,50.6477],[170.33,126.8189],[170.31,10.65261088],[170.09,3.03736051]],[[170.45,53.28039093],[170.47,4.3409],[170.48,15.1926],[170.49,6.5255],[170.54,106.73754284]]]
["bitfinex","SOLUSD",1717708422941,[[170.41,35.24],[170.4,6.1258],[170.39,0.17],[170.37,136.3196],[170.36,4.62982915]],[[170.49,45.0],[170.5,6.10780497],[170.54,12.9539],[170.57,23.482656],[170.58,124.25601147]]]
["bitfinex","SOLUSD",1717708459987,[[170.48,41.3861],[170.47,20.17],[170.45,0.17],[170.44,15.1652],[170.43,120.0]],[[170.57,8.26984001],[170.58,4.3381],[170.59,15.1826],[170.6,4.58855141],[170.62,6.4019]]]
["bitfinex","SOLUSD",1717708555482,[[170.64,35.24],[170.63,20.0],[170.59,142.3945],[170.57,13.51614604],[170.53,41.0924129]],[[170.7,0.8020948],[170.71,53.24498978],[170.74,19.5036],[170.75,6.3442],[170.89,120.0]]]
["bitfinex","SOLUSD",1717708625574,[[170.7,35.13],[170.69,35.0856],[170.67,120.34],[170.65,6.1123],[170.63,6.96706882]],[[170.78,47.1665],[170.8,4.3326],[170.81,15.2934736],[170.98,32.25044652],[195.06,1.0]]]
["bitfinex","SOLUSD",1717708670245,[[170.78,56.2185],[170.77,0.34],[170.76,14.55614605],[170.75,120.0],[170.74,4.73331252]],[[170.81,0.1301736],[170.87,2.9674948],[170.88,20.0],[170.89,19.4865],[171.03,29.0705822]]]
["bitfinex","SOLUSD",1717708754102,[[170.73,35.13],[170.72,7.83246444],[170.71,120.0],[170.7,20.0],[170.68,0.34]],[[170.81,0.1301736],[170.82,6.6086],[170.83,2.1659],[170.85,8.6627],[170.86,21.7018]]]
["bitfinex","SOLUSD",1717708782748,[[170.81,35.13],[170.8,7.83246444],[170.76,126.3324],[170.61,3.29253325],[170.56,29.44218683]],[[170.87,0.8020948],[170.91,10.6559],[170.92,15.1534],[171.05,123.06261163],[195.23,3.946681]]]
["bitfinex","SOLUSD",1717708835490,[[170.75,35.13],[170.74,22.3894],[170.71,127.83246444],[170.7,7.09165216],[170.68,4.63967689]],[[170.85,2.1657],[170.86,45.34],[170.87,20.8020948],[170.88,45.0],[170.89,10.8258]]]
["bitfinex","SOLUSD",1717708863622,[[170.75,35.13],[170.74,22.3894],[170.71,127.83246444],[170.68,11.73132905],[170.65,15.856]],[[170.82,45.0],[170.83,22.1659],[170.85,12.9941],[170.86,6.4965],[170.97,10.0]]]
["bitfinex","SOLUSD",1717708999559,[[170.62,57.0172],[170.61,7.83246444],[170.57,124.7189913],[170.55,12.94765216],[170.54,30.9205997]],[[170.71,45.0],[170.72,31.0066],[170.73,8.839],[170.81,134.31199483],[171.77,42.45525384]]]
["bitfinex","SOLUSD",1717709017066,[[170.62,21.9115],[170.6,35.14],[170.57,7.83246444],[170.53,120.0],[170.47,27.57]],[[170.67,2.1679],[170.68,65.0],[170.69,10.8384],[170.7,8.8405],[170.71,0.17]]]
["bitfinex","SOLUSD",1717709075699,[[170.6,57.4538],[170.55,7.83246444],[170.54,7.09165216],[170.53,124.7348315],[170.41,3.04106441]],[[170.67,47.168],[170.68,24.3356],[170.69,21.2766875],[170.74,4.67291375],[170.85,29.98299858]]]
["bitfinex","SOLUSD",1717709198239,[[170.51,35.17],[170.5,21.7495],[170.48,7.04870889],[170.46,4.58587165],[170.45,120.0]],[[170.59,45.0],[170.6,6.6765],[170.62,20.17],[170.67,10.0],[170.69,4.69426583]]]
["bitfinex","SOLUSD",1717709265094,[[170.46,2.1705],[170.41,35.17],[170.4,7.04870889],[170.38,26.49403128],[170.32,30.96053941]],[[170.49,2.1702],[170.5,45.0],[170.51,30.8497],[170.52,15.271],[170.53,6.09872121]]]
["bitfinex","SOLUSD",1717709320025,[[170.44,2.1707],[170.41,35.17],[170.38,21.6968],[170.33,6.38314304],[168.65,1.19]],[[170.49,8.4075],[170.5,6.09627748],[170.51,10.85],[170.52,6.5097],[170.57,14.65409779]]]
["bitfinex","SOLUSD",1717709383465,[[170.33,45.0],[170.32,55.17],[170.3,6.586],[170.28,11.14593007],[170.27,7.18523784]],[[170.39,0.34],[170.4,6.09347386],[170.42,20.0],[170.43,6.094308],[170.44,6.6039]]]
["bitfinex","SOLUSD",1717709416098,[[170.38,45.0],[170.37,35.17],[170.31,15.1667],[170.3,6.586],[170.21,10.0]],[[170.42,0.17],[170.43,6.6185],[170.44,6.2927938],[170.46,27.875008],[170.48,119.49442882]]]
["bitfinex","SOLUSD",1717709504269,[[170.64,2.1682],[170.63,35.17],[170.62,45.0],[170.59,6.1317],[170.56,15.6789]],[[170.68,0.34],[170.69,6.1166955],[170.74,24.34700392],[170.75,22.5285],[170.78,12.1666]]]
["bitfinex","SOLUSD",1717709516011,[[170.66,2.168],[170.65,39.5063],[170.64,51.5048],[170.63,6.5051],[170.61,15.7565]],[[170.71,0.34],[170.72,6.11415987],[170.75,6.2024],[170.76,10.55660076],[170.77,85.18706084]]]
["bitfinex","SOLUSD",1717709659637,[[170.48,2.1702],[170.46,4.3411],[170.45,15.1946],[170.43,35.18],[170.4,16.4554]],[[170.52,26.4117],[170.53,6.45880546],[170.54,10.56661598],[170.55,20.0],[170.57,15.5455]]]
["bitfinex","SOLUSD",1717709675232,[[170.36,10.8592],[170.35,35.18],[170.34,8.6884],[170.28,19.74513481],[170.27,18.4120948]],[[170.43,42.946],[170.46,6.12400582],[170.47,10.0],[170.48,20.34],[170.5,128.41511153]]]
["bitfinex","SOLUSD",1717709737878,[[170.51,2.1698],[170.5,4.34],[170.49,6.5103],[170.48,35.18],[170.46,6.4969]],[[170.53,0.34],[170.54,6.11726381],[170.58,6.2701],[170.61,6.2701],[170.62,257.6]]]
["bitfinex","SOLUSD",1717709794243,[[170.48,2.1702],[170.46,39.531],[170.45,6.5121],[170.44,14.8559],[170.41,16.2602]],[[170.54,6.5014],[170.55,6.12042581],[170.59,15.0543],[170.6,2.1688],[170.61,10.0]]]
["bitfinex","SOLUSD",1717709894351,[[170.43,2.1708],[170.41,10.8559],[170.4,8.6852],[170.38,35.19],[170.37,16.5445]],[[170.44,0.34],[170.45,6.12215802],[170.52,21.42515471],[170.53,8.447],[170.7,391.2]]]
["bitfinex","SOLUSD",1717709949874,[[170.26,2.1731],[170.23,39.5369],[170.17,17.6],[170.16,6.3161],[170.15,140.79884084]],[[170.35,0.34],[170.36,46.35683019],[170.37,25.683052],[170.38,20.0],[170.39,58.95288367]]]
["bitfinex","SOLUSD",1717710008745,[[170.13,66.08941804],[170.12,35.19],[170.11,30.0],[170.1,0.8020948],[170.06,38.7826]],[[170.19,0.17],[170.2,0.17],[170.23,0.17],[170.24,6.0028],[170.27,11.74780419]]]
["bitfinex","SOLUSD",1717710020542,[[170.16,80.19],[170.14,34.2094],[170.13,20.0],[170.12,6.5711],[170.11,30.0]],[[170.26,0.34],[170.27,6.13067165],[170.3,16.521346],[170.32,10.8132],[170.36,11.6216]]]
["bitfinex","SOLUSD",1717710128963,[[170.11,117.86],[170.1,0.8020948],[170.09,6.2731],[170.08,15.4414],[170.07,120.0]],[[170.21,0.17],[170.22,12.29744478],[170.26,3.7947],[170.28,20.438045],[170.29,35.2098]]]
["bitfinex","SOLUSD",1717710155903,[[170.11,100.24],[170.1,0.8020948],[170.08,33.0614],[170.05,10.31362846],[170.04,11.79024196]],[[170.19,0.34],[170.2,6.12506732],[170.22,6.1732],[170.23,2.1736],[170.25,10.8665]]]
["bitfinex","SOLUSD",1717710266284,[[170.16,45.0],[170.13,35.24],[170.1,25.94167754],[170.09,20.0],[170.06,135.0593]],[[170.19,6.1749],[170.21,0.17],[170.22,2.1737],[170.23,12.27224983],[170.24,6.5202]]]
["bitfinex","SOLUSD",1717710298831,[[170.23,2.1734],[170.18,35.24],[170.17,20.0],[170.15,25.13958274],[169.96,0.3651336]],[[170.27,2.173],[170.28,0.34],[170.29,6.13028978],[170.3,26.1217],[170.33,4.68335636]]]
["bitfinex","SOLUSD",1717710373228,[[170.1,0.8020948],[170.05,2.1757],[169.99,55.24],[169.97,22.8193],[169.96,0.3651336]],[[170.11,25.79788112],[170.12,8.7001],[170.16,15.2239],[170.18,133.03021782],[170.19,285.24]]]
["bitfinex","SOLUSD",1717710434364,[[169.99,2.1765],[169.98,4.3534],[169.96,0.3651336],[169.93,42.5154948],[169.92,20.38576238]],[[170.01,6.13851606],[170.02,0.34],[170.03,2.1761],[170.04,4.3519],[170.05,15.2312]]]
["bitfinex","SOLUSD",1717710552158,[[169.97,2.1767],[169.96,0.3651336],[169.95,4.3542],[169.93,36.0920948],[169.89,6.76316418]],[[170.01,2.1763],[170.02,6.189],[170.03,4.5221],[170.04,21.36580547],[170.17,3.06350565]]]
["bitfinex","SOLUSD",1717710570590,[[170.0,2.1764],[169.98,4.3534],[169.97,45.0],[169.96,0.3651336],[169.95,35.29]],[[170.03,2.176],[170.04,6.12755931],[170.05,4.3517],[170.06,6.5271],[170.07,6.527]]]
["bitfinex","SOLUSD",1717710671468,[[170.34,25.0638],[170.3,35.29],[170.25,7.87920491],[170.23,137.62],[169.92,1.02108065]],[[170.38,2.1716],[170.39,6.12824379],[170.4,13.0284],[170.41,6.5138],[170.43,6.125926]]]
["bitfinex","SOLUSD",1717710682589,[[170.33,2.1721],[170.31,16.4148],[170.3,41.324],[170.26,6.71],[170.22,23.5]],[[170.35,6.71],[170.37,2.1718],[170.39,16.98584379],[170.4,9.0258],[170.47,1.6216]]]
["bitfinex","SOLUSD",1717710765070,[[170.3,2.1726],[170.25,6.1101],[170.23,35.23],[170.22,30.37239412],[170.18,12.58710731]],[[170.31,6.71],[170.33,2.5122],[170.34,6.10896476],[170.35,4.344],[170.36,15.2034]]]
["bitfinex","SOLUSD",1717710798311,[[170.2,2.1738],[170.16,35.23],[170.15,15.6888],[170.14,6.1247],[170.07,150.74381828]],[[170.21,6.71],[170.23,0.34],[170.24,8.30492351],[170.27,10.8652],[170.28,35.532]]]
["bitfinex","SOLUSD",1717710854053,[[170.19,2.1739],[170.15,6.6462],[170.13,41.94],[170.12,16.4679],[170.07,5.876]],[[170.2,6.71],[170.22,0.34],[170.23,2.1735],[170.24,6.29464372],[170.25,4.3466]]]
["bitfinex","SOLUSD",1717710887064,[[170.1,2.1751],[170.07,6.5329],[170.04,41.94],[170.03,15.9437],[169.98,23.496]],[[170.11,6.71],[170.15,2.1746],[170.17,12.98939211],[170.18,58.0456],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717710956455,[[170.12,2.1749],[170.08,6.2908],[170.07,6.71],[170.04,50.4657],[170.01,31.64321834]],[[170.13,7.05],[170.15,2.1745],[170.16,6.12268678],[170.25,274.14281598],[170.26,265.9293]]]
["bitfinex","SOLUSD",1717711072970,[[170.04,2.1759],[170.02,4.3523],[170.01,6.71],[170.0,35.29],[169.98,6.5567]],[[170.07,8.8855],[170.09,10.82500045],[170.1,15.2268],[170.11,16.94815196],[170.24,35.57651781]]]
["bitfinex","SOLUSD",1717711103475,[[169.89,2.1777],[169.88,6.71],[169.87,4.356],[169.84,45.0],[169.83,57.4489]],[[169.93,8.32230075],[169.94,6.71],[169.95,10.8856],[169.96,12.6349],[170.01,39.98279563]]]
["bitfinex","SOLUSD",1717711116288,[[170.03,2.1759],[170.01,4.3526],[170.0,6.71],[169.97,35.29],[169.94,22.9407]],[[170.06,8.8857],[170.09,19.4361],[170.1,33.3655],[170.14,125.46861084],[170.18,285.24]]]
["bitfinex","SOLUSD",1717711202566,[[170.26,2.173],[170.23,6.71],[170.22,35.29],[170.21,16.1725],[170.2,6.487]],[[170.34,6.6864],[170.35,12.81515887],[170.37,32.9033],[170.43,136.56381084]]]
["bitfinex","SOLUSD",1717711210677,[[170.25,8.8831],[170.2,41.777],[170.19,43.0742],[170.13,27.64],[153.51,0.04051444]],[[170.29,2.5127],[170.31,6.71],[170.32,10.8619],[170.33,8.6894],[170.34,6.12408373]]]
["bitfinex","SOLUSD",1717711283640,[[170.06,2.1756],[170.05,11.0615],[170.03,6.0601],[170.02,16.0746],[169.96,39.9658379]],[[170.1,2.5152],[170.11,6.71],[170.12,17.00027119],[170.13,8.6994],[170.2,137.38465317]]]
["bitfinex","SOLUSD",1717711349400,[[170.15,2.1745],[170.13,6.71],[170.1,2.35087367],[170.09,15.0186],[170.07,35.29]],[[170.17,0.34],[170.18,8.29224244],[170.19,6.71],[170.21,10.8689],[170.22,13.172]]]
["bitfinex","SOLUSD",1717711409244,[[170.18,2.1741],[170.16,6.71],[170.13,6.3686],[170.11,35.29],[170.06,4.72982211]],[[170.21,2.1738],[170.22,6.88],[170.23,0.17],[170.24,16.98259426],[170.25,6.5201]]]
["bitfinex","SOLUSD",1717711466513,[[170.32,2.1723],[170.31,22.1795],[170.29,6.0239],[170.25,35.29],[170.21,31.71791754]],[[170.35,0.34],[170.36,8.2887347],[170.37,6.71],[170.38,4.3432],[170.39,6.5147]]]
["bitfinex","SOLUSD",1717711501406,[[170.47,6.71],[170.44,6.5027],[170.43,35.29],[170.42,7.23051725],[170.41,15.0525]],[[170.52,0.17],[170.53,6.88],[170.54,2.1696],[170.55,4.3389],[170.56,15.1853]]]
["bitfinex","SOLUSD",1717711569077,[[170.55,6.71],[170.48,1.17181238],[170.47,80.29],[170.46,26.84],[170.45,6.6324]],[[170.58,0.34],[170.59,9.08983718],[170.61,6.71],[170.62,10.8429],[170.63,12.7278]]]
["bitfinex","SOLUSD",1717711598101,[[170.58,65.0],[170.56,35.29],[170.55,26.84],[170.54,16.3144],[170.5,27.64]],[[170.59,0.804988],[170.67,272.59670312],[170.69,8.3293],[170.7,10.856],[170.71,11.11613659]]]
["bitfinex","SOLUSD",1717711613320,[[170.55,6.71],[170.49,51.197],[170.48,7.18611135],[170.47,6.0846],[170.46,59.2490421]],[[170.59,0.804988],[170.6,0.34],[170.61,6.71],[170.63,2.1684],[170.64,6.2078]]]
["bitfinex","SOLUSD",1717711660277,[[170.61,6.71],[170.56,35.18],[170.55,26.84],[170.54,6.2515],[170.53,15.9508]],[[170.64,6.1126],[170.65,0.34],[170.67,8.8779],[170.75,10.0],[170.86,3.06957208]]]
["bitfinex","SOLUSD",1717711703270,[[170.59,6.71],[170.52,80.18],[170.5,6.6501],[170.49,15.932],[170.34,7.42846787]],[[170.62,0.17],[170.63,2.3384],[170.64,6.6089],[170.65,11.0463],[170.66,21.2790176]]]
["bitfinex","SOLUSD",1717711766543,[[170.66,6.71],[170.63,20.0],[170.62,35.18],[170.61,15.4503],[170.56,17.6]],[[170.7,0.17],[170.71,2.5049543],[170.72,6.71],[170.73,10.43665396],[170.74,15.1695]]]
["bitfinex","SOLUSD",1717711826725,[[170.47,6.71],[170.43,45.0],[170.42,35.18],[170.41,15.247],[170.4,6.2373]],[[170.53,8.7889],[170.54,12.82188125],[170.56,10.8467],[170.57,8.6771],[170.61,133.51161147]]]
["bitfinex","SOLUSD",1717711863159,[[170.55,6.71],[170.48,2.34528102],[170.47,51.391],[170.46,26.84],[170.45,6.5805]],[[170.58,0.34],[170.59,8.2794871],[170.62,23.9478],[170.7,137.6],[170.83,634.3]]]
["bitfinex","SOLUSD",1717711912099,[[170.62,156.8783],[170.56,120.0],[170.55,37.45158101],[170.54,20.81409475],[170.53,5.85292237]],[[170.63,0.1674543],[170.72,6.10478833],[170.73,2.1671],[170.74,6.342],[170.75,4.3338]]]
["bitfinex","SOLUSD",1717711996088,[[170.75,26.71],[170.74,2.34228028],[170.73,62.02],[170.72,6.5949],[170.7,15.1748]],[[170.76,0.804988],[170.86,13.1349],[170.87,12.6601],[170.88,13.4457747],[170.91,26.84]]]
["bitfinex","SOLUSD",1717712067964,[[170.53,22.592],[170.49,35.17],[170.48,5.85292237],[170.46,26.84],[170.33,0.804988]],[[170.62,2.5085],[170.63,6.71],[170.64,55.44550293],[170.65,15.1775],[170.79,25.4640664]]]
["bitfinex","SOLUSD",1717712085876,[[170.58,6.71],[170.53,22.592],[170.49,35.17],[170.48,5.85292237],[170.46,26.84]],[[170.62,0.34],[170.63,2.1685],[170.64,57.81880293],[170.65,12.7472],[170.66,15.48846752]]]
["bitfinex","SOLUSD",1717712125922,[[170.46,26.84],[170.45,21.8991],[170.43,35.17],[170.42,10.62239087],[170.22,672.06677202]],[[170.55,0.34],[170.56,8.8097],[170.57,12.81674997],[170.58,10.8453],[170.72,25.70239434]]]
["bitfinex","SOLUSD",1717712166765,[[170.4,6.71],[170.34,41.2709],[170.33,0.804988],[170.3,20.0],[169.86,30.38441557]],[[170.43,0.34],[170.44,6.10702416],[170.45,2.1707],[170.46,6.71],[170.47,14.68168]]]
["bitfinex","SOLUSD",1717712205406,[[170.51,6.71],[170.46,26.84],[170.45,6.2251],[170.42,100.17],[170.4,15.0673]],[[170.53,0.34],[170.54,8.27311751],[170.56,4.3386],[170.57,21.8946],[170.6,10.95562928]]]
["bitfinex","SOLUSD",1717712266632,[[170.49,51.5844],[170.48,6.6292],[170.47,6.65638656],[170.46,26.84],[170.4,146.3523]],[[170.59,0.34],[170.6,6.71],[170.61,17.3917],[170.62,8.6746],[170.65,8.3293]]]
["bitfinex","SOLUSD",1717712323203,[[170.33,0.804988],[170.31,2.1724],[170.25,35.21],[170.17,17.62],[170.15,40.64685326]],[[170.34,2.1721],[170.35,0.34],[170.36,11.0539],[170.37,14.79224939],[170.4,6.1191]]]
["bitfinex","SOLUSD",1717712356752,[[170.24,8.5693],[170.22,6.71],[170.2,15.3584],[170.16,0.804988]],[[170.26,0.34],[170.27,2.173],[170.28,6.88],[170.29,25.66289885],[170.34,51.6521]]]
["bitfinex","SOLUSD",1717712410591,[[170.53,6.71],[170.51,6.4921],[170.48,2.34542326],[170.47,16.5614],[170.46,62.05]],[[170.57,8.46432783],[170.59,21.8929],[170.6,4.3378],[170.62,10.8454],[170.64,26.84]]]
["bitfinex","SOLUSD",1717712423284,[[170.42,2.1711],[170.38,15.783],[170.37,33.3889],[170.29,10.0],[170.06,12.2433342]],[[170.45,2.1707],[170.46,0.17],[170.47,6.29925477],[170.48,10.8518],[170.49,15.3912]]]
["bitfinex","SOLUSD",1717712484356,[[170.38,35.21],[170.37,16.51],[170.36,20.09],[170.33,6.04],[170.31,6.27146135]],[[170.47,2.1705],[170.49,4.3405],[170.5,8.6806],[170.52,0.34],[170.53,6.1774]]]
["bitfinex","SOLUSD",1717712505985,[[170.38,45.0],[170.37,35.21],[170.35,20.09],[170.31,24.511373],[170.3,15.871]],[[170.46,8.3852],[170.48,10.46278625],[170.49,23.5209],[170.54,35.2809],[170.55,4.79663785]]]
["bitfinex","SOLUSD",1717712538122,[[170.35,55.31],[170.32,21.6711],[170.29,6.27055855],[170.28,42.33312871],[170.27,40.39487515]],[[170.44,2.1708],[170.45,6.8007],[170.46,0.17],[170.48,19.5333],[170.53,127.43792749]]]
["bitfinex","SOLUSD",1717712609058,[[170.35,6.7],[170.3,15.2816],[170.29,6.4792],[170.28,68.28055855],[170.23,58.21734713]],[[170.39,0.34],[170.4,2.1714],[170.41,6.7],[170.43,10.8549],[170.44,15.2547]]]
["bitfinex","SOLUSD",1717712666318,[[170.37,26.8],[170.36,45.0],[170.35,35.21],[170.32,0.34],[170.18,6.1216671]],[[170.45,2.1707],[170.46,0.34],[170.47,17.08786697],[170.48,21.8927],[170.56,27.61]]]
["bitfinex","SOLUSD",1717712707242,[[170.5,6.7],[170.46,6.7],[170.44,7.32924781],[170.43,51.3097],[170.25,3.06083355]],[[170.55,2.5095],[170.56,6.12657734],[170.57,4.3385],[170.58,21.7809],[170.59,15.0293]]]
["bitfinex","SOLUSD",1717712780128,[[170.57,6.7],[170.51,35.21],[170.5,6.5567],[170.49,15.9922],[170.46,32.664]],[[170.62,2.3386],[170.63,12.99404328],[170.64,10.8415],[170.65,6.5047],[170.69,6.80451261]]]
["bitfinex","SOLUSD",1717712838741,[[170.51,6.7],[170.46,33.3256],[170.45,51.5076],[170.42,6.27055855],[170.38,29.578043]],[[170.56,8.3966],[170.57,11.2085],[170.58,6.5072],[170.59,14.96955513],[170.63,13.547]]]
["bitfinex","SOLUSD",1717712926814,[[170.58,6.7],[170.52,35.2662],[170.51,41.3968],[170.48,4.63114659],[170.45,130.0]],[[170.61,2.1686],[170.63,4.5069],[170.64,25.59429445],[170.65,8.6729],[170.7,37.35537295]]]
["bitfinex","SOLUSD",1717712942643,[[170.62,6.7],[170.56,100.18],[170.55,26.8],[170.54,0.17],[170.52,35.2662]],[[170.66,2.1681],[170.68,17.333],[170.69,15.3709],[170.72,8.3293],[170.73,26.8]]]
["bitfinex","SOLUSD",1717712988803,[[170.55,26.8],[170.54,20.0],[170.53,41.508],[170.52,15.2662],[170.34,12.2433342]],[[170.63,2.1684],[170.64,0.17],[170.65,16.95062792],[170.66,15.1768],[170.67,6.7]]]
["bitfinex","SOLUSD",1717713043542,[[170.62,6.7],[170.58,6.0984],[170.55,78.4343],[170.53,4.61375544],[170.5,23.454]],[[170.66,2.1681],[170.68,17.32750224],[170.69,15.174],[170.7,0.17],[170.74,10.44620713]]]
["bitfinex","SOLUSD",1717713090766,[[170.7,6.7],[170.64,61.98],[170.63,45.0],[170.62,15.8737],[170.56,130.0]],[[170.74,2.167],[170.76,269.438588],[170.77,6.5],[170.78,399.8665],[170.82,35.1293]]]
["bitfinex","SOLUSD",1717713121787,[[170.73,6.7],[170.68,35.18],[170.67,16.5101],[170.66,51.0262],[170.65,20.0]],[[170.76,0.804988],[170.78,6.1187928],[170.8,13.0816],[170.86,257.6],[170.88,50.11982999]]]
["bitfinex","SOLUSD",1717713176019,[[170.52,6.4594],[170.5,35.16],[170.49,19.64862431],[170.44,48.28003566],[170.43,125.866]],[[170.61,2.1687],[170.63,10.9501],[170.64,51.5052],[170.65,8.6731],[170.66,0.17]]]
["bitfinex","SOLUSD",1717713206970,[[170.66,6.7],[170.61,2.34379187],[170.6,16.1795],[170.59,35.16],[170.58,6.4094]],[[170.68,2.1678],[170.71,10.8372],[170.73,14.78963443],[170.75,6.5257],[171.03,18.36156425]]]
["bitfinex","SOLUSD",1717713273009,[[170.75,6.7],[170.73,26.8],[170.71,80.16],[170.7,20.0],[170.69,30.33106754]],[[170.76,0.804988],[170.81,259.7662],[170.83,12.9958],[170.84,6.4973],[170.85,397.9]]]
["bitfinex","SOLUSD",1717713288323,[[170.71,6.7],[170.67,20.0],[170.66,35.16],[170.65,15.0081],[170.64,33.0373]],[[170.74,6.1305],[170.75,2.1669],[170.76,0.804988],[170.77,4.5033],[170.78,13.1996]]]
["bitfinex","SOLUSD",1717713357368,[[170.6,6.68],[170.55,32.9189],[170.53,50.8945],[170.48,14.70017165],[170.44,5.97214705]],[[170.63,2.1685],[170.65,6.6746],[170.66,15.5224],[170.67,6.12219098],[170.73,95.2332409]]]
["bitfinex","SOLUSD",1717713376801,[[170.56,6.68],[170.53,15.7345],[170.51,6.2008],[170.47,35.16],[170.44,143.56214705]],[[170.59,2.1689],[170.61,4.3373],[170.62,15.52],[170.63,12.803768],[170.66,6.3422]]]
["bitfinex","SOLUSD",1717713433135,[[170.66,6.68],[170.58,1.17032077],[170.57,41.4446],[170.56,15.023],[170.55,26.72]],[[170.68,2.1678],[170.7,4.3352],[170.71,6.5024],[170.72,6.5022],[170.73,6.68]]]
["bitfinex","SOLUSD",1717713457884,[[170.65,6.68],[170.62,15.1603],[170.6,35.2],[170.59,6.4302],[170.55,26.72]],[[170.68,2.1678],[170.7,4.3351],[170.71,13.1822],[170.72,53.8395],[170.77,15.1603]]]
["bitfinex","SOLUSD",1717713532941,[[170.53,6.68],[170.48,41.5711],[170.47,15.841],[170.46,26.72],[170.4,159.424936]],[[170.55,2.1695],[170.57,4.3385],[170.58,15.1839],[170.59,6.68],[170.6,0.34]]]
["bitfinex","SOLUSD",1717713565576,[[170.58,6.68],[170.51,61.6767],[170.49,16.2792],[170.45,120.0],[170.44,23.561936]],[[170.61,2.1687],[170.62,4.3373],[170.63,6.5056],[170.64,9.0133],[170.7,62.83571001]]]
["bitfinex","SOLUSD",1717713620610,[[170.55,6.68],[170.52,41.2716],[170.49,16.6107],[170.47,5.971936],[170.46,164.31]],[[170.68,6.4866],[170.72,11.74354677],[170.73,40.11982999],[170.74,33.464552],[170.76,120.804988]]]
["bitfinex","SOLUSD",1717713662332,[[170.6,6.68],[170.58,6.2013],[170.57,15.1001],[170.55,61.92],[170.49,54.00045352]],[[170.64,2.1683],[170.66,6.68],[170.67,4.336],[170.68,15.515],[170.71,45.0]]]
["bitfinex","SOLUSD",1717713724598,[[170.66,6.68],[170.64,16.4626],[170.63,6.3954],[170.61,35.17],[170.58,4.77422545]],[[170.7,2.1676],[170.71,45.0],[170.72,19.5058],[170.74,0.17],[170.79,16.4626]]]
["bitfinex","SOLUSD",1717713755421,[[170.62,6.68],[170.58,6.2013],[170.57,35.17],[170.56,15.0048],[170.54,4.69242079]],[[170.66,47.1681],[170.67,4.3358],[170.68,21.8547],[170.7,6.835],[170.76,60.452284]]]
["bitfinex","SOLUSD",1717713862557,[[170.62,6.68],[170.55,61.89],[170.54,36.0309],[170.53,10.8875497],[170.49,15.861]],[[170.65,2.1682],[170.66,45.0],[170.67,10.8399],[170.68,6.68],[170.79,120.0]]]
["bitfinex","SOLUSD",1717713878166,[[170.55,6.68],[170.5,15.5681],[170.49,41.5645],[170.47,6.67896348],[170.42,130.0]],[[170.59,47.1689],[170.6,4.3376],[170.61,6.5061],[170.62,15.3547],[170.63,12.35599498]]]
["bitfinex","SOLUSD",1717713936909,[[170.55,6.68],[170.49,41.7513],[170.47,20.0],[170.46,42.382],[170.41,124.7094206]],[[170.59,2.169],[170.62,14.8342],[170.66,81.41756533],[170.72,120.0],[170.73,329.40010106]]]
["bitfinex","SOLUSD",1717713971867,[[170.58,6.68],[170.51,50.271],[170.5,20.0],[170.49,6.5813],[170.46,26.72]],[[170.61,2.1687],[170.63,4.3368],[170.64,21.8583],[170.65,6.5266],[170.67,7.06107105]]]
["bitfinex","SOLUSD",1717714022014,[[170.47,15.1797],[170.46,6.3501],[170.43,35.18],[170.42,5.866],[170.35,23.47418]],[[170.55,2.1694],[170.56,45.0],[170.57,11.3585],[170.59,8.6762],[170.67,59.90958483]]]
["bitfinex","SOLUSD",1717714038330,[[170.5,6.68],[170.46,6.3501],[170.43,51.1898],[170.41,6.01400011],[170.37,152.586]],[[170.53,2.1697],[170.54,45.0],[170.55,10.8473],[170.56,13.1882],[170.57,6.44853719]]]
["bitfinex","SOLUSD",1717714117019,[[170.49,6.68],[170.45,6.6164],[170.44,15.5428],[170.38,35.35],[170.31,69.73391855]],[[170.51,2.1699],[170.53,55.8485],[170.54,15.3583],[170.55,6.10951093],[170.59,49.02768502]]]
["bitfinex","SOLUSD",1717714141837,[[170.41,6.68],[170.37,32.7281],[170.36,15.7204],[170.32,6.01400011],[170.31,10.0]],[[170.45,2.1707],[170.47,11.0209],[170.48,15.1928],[170.5,6.44961588],[170.51,45.0]]]
["bitfinex","SOLUSD",1717714238438,[[170.42,6.68],[170.37,32.7256],[170.34,51.5207],[170.33,4.69823453],[170.31,6.01400011]],[[170.45,2.1707],[170.46,45.0],[170.47,10.8523],[170.48,8.8515],[170.5,0.17]]]
["bitfinex","SOLUSD",1717714246328,[[170.4,6.68],[170.37,6.0056],[170.34,51.5207],[170.33,4.69823453],[170.31,6.01400011]],[[170.45,47.1708],[170.46,6.68],[170.47,13.0231],[170.48,6.6813],[170.52,4.62602775]]]
["bitfinex","SOLUSD",1717714355811,[[170.49,6.68],[170.45,35.22],[170.44,6.5863],[170.41,21.37681137],[170.38,6.71729275]],[[170.54,47.1696],[170.55,11.0189],[170.56,15.1854],[170.61,13.31204089],[170.72,29.43721941]]]
["bitfinex","SOLUSD",1717714413452,[[170.43,6.68],[170.4,6.0559],[170.38,35.22],[170.36,15.2506],[170.34,260.67510216]],[[170.49,45.0],[170.5,6.4944],[170.52,6.12360374],[170.54,34.1953],[170.55,26.72]]]
["bitfinex","SOLUSD",1717714502737,[[170.45,8.8507],[170.4,6.0284],[170.39,51.7784],[170.32,125.87],[170.31,13.07510216]],[[170.49,47.1702],[170.5,0.17],[170.52,41.5443],[170.56,17.61],[170.6,10.0]]]
["bitfinex","SOLUSD",1717714560690,[[170.64,6.68],[170.61,35.22],[170.6,6.2188],[170.58,15.1929],[170.55,175.94275487]],[[170.67,6.11405598],[170.69,0.474172],[170.75,16.4748],[170.76,10.75455241],[170.84,10.0]]]
["bitfinex","SOLUSD",1717714597430,[[170.56,6.2984],[170.55,51.7022],[170.53,0.34],[170.49,120.0],[170.48,7.38360496]],[[170.68,6.3648],[170.69,0.474172],[170.7,17.8761],[170.72,63.431546],[170.73,13.0033]]]
["bitfinex","SOLUSD",1717714611126,[[170.67,6.68],[170.62,6.3107],[170.61,50.5855],[170.6,20.0],[170.58,0.34]],[[170.69,0.474172],[170.71,2.1674],[170.73,6.68],[170.74,10.44422682],[170.75,15.1685]]]
["bitfinex","SOLUSD",1717714682325,[[170.6,6.68],[170.56,20.0],[170.55,26.72],[170.52,35.34],[170.51,6.2836]],[[170.64,45.0],[170.65,8.28236581],[170.66,6.68],[170.67,6.5037],[170.68,30.6151]]]
["bitfinex","SOLUSD",1717714692626,[[170.63,6.68],[170.58,20.0],[170.57,41.6947],[170.56,15.8227],[170.55,26.72]],[[170.67,0.17],[170.68,47.3378],[170.69,7.324172],[170.7,21.27466795],[170.71,4.3349]]]
["bitfinex","SOLUSD",1717714737368,[[170.52,6.68],[170.46,61.89],[170.44,6.0759],[170.43,15.4062],[170.38,10.0]],[[170.56,2.1693],[170.57,0.34],[170.58,62.5254],[170.59,8.6761],[170.64,38.91072997]]]
["bitfinex","SOLUSD",1717714763079,[[170.6,6.68],[170.55,41.85],[170.54,20.0],[170.52,0.17],[170.51,0.17]],[[170.63,2.1684],[170.64,45.0],[170.65,13.0094],[170.66,19.7057],[170.71,82.23792999]]]
["bitfinex","SOLUSD",1717714814424,[[170.62,6.68],[170.58,55.17],[170.56,6.0299],[170.55,42.4378],[170.51,120.0]],[[170.66,2.1681],[170.67,45.0],[170.68,4.3356],[170.69,15.988072],[170.76,56.98481364]]]
["bitfinex","SOLUSD",1717714850654,[[170.47,20.0],[170.46,61.89],[170.45,6.1198],[170.43,20.83658366],[170.29,31.54718082]],[[170.55,2.1695],[170.56,45.0],[170.57,11.3585],[170.58,15.1835],[170.59,6.4227]]]
["bitfinex","SOLUSD",1717714908097,[[170.56,20.0],[170.55,26.72],[170.53,35.17],[170.52,6.4051],[170.51,7.3888145]],[[170.64,47.1683],[170.65,4.3364],[170.66,6.5041],[170.68,16.1002],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717714962455,[[170.48,2.1703],[170.42,55.18],[170.4,11.30757243],[170.37,130.33498295],[170.36,7.2188145]],[[170.51,2.1699],[170.52,45.0],[170.53,6.85],[170.54,11.018],[170.55,12.6085]]]
["bitfinex","SOLUSD",1717714994159,[[170.51,6.68],[170.47,20.0],[170.46,68.5354],[170.44,16.0855],[170.41,6.69521535]],[[170.55,2.1694],[170.57,56.0184],[170.58,6.5073],[170.59,14.79353701],[170.6,263.6176]]]
["bitfinex","SOLUSD",1717715018000,[[170.51,6.68],[170.47,20.0],[170.46,33.3554],[170.45,35.18],[170.44,16.0855]],[[170.55,2.1694],[170.57,56.1884],[170.58,6.5072],[170.59,14.79353701],[170.62,22.19702449]]]
["bitfinex","SOLUSD",1717715068742,[[170.72,6.68],[170.71,26.1365],[170.68,35.18],[170.67,15.4309],[170.6,10.67166042]],[[170.73,45.0],[170.74,257.6],[170.75,391.2],[170.81,2.1662],[170.83,6.68]]]
["bitfinex","SOLUSD",1717715096351,[[170.84,6.68],[170.77,0.17],[170.76,55.35],[170.75,6.12141336],[170.74,28.4028]],[[170.86,45.8116692],[170.9,15.486],[170.93,4.3293],[170.94,24.0835],[170.95,71.86371334]]]
["bitfinex","SOLUSD",1717715136807,[[170.64,6.2718],[170.63,16.4979],[170.62,12.65097803],[170.61,265.05874713],[170.58,120.0]],[[170.78,4.3331],[170.8,21.44822671],[170.82,26.89]]]
["bitfinex","SOLUSD",1717715170936,[[170.63,20.0],[170.62,35.18],[170.59,23.19724713],[170.58,124.61359507],[170.55,26.68]],[[170.7,6.67],[170.72,2.1673],[170.75,10.8347],[170.76,8.6675],[170.78,44.97394274]]]
["bitfinex","SOLUSD",1717715228192,[[170.67,26.67],[170.66,35.15],[170.65,6.6326],[170.63,21.10337803],[170.61,257.6]],[[170.73,45.0],[170.74,6.67],[170.77,8.5489],[170.79,10.832],[171.01,6.12997487]]]
["bitfinex","SOLUSD",1717715284237,[[170.65,6.67],[170.61,0.34],[170.6,61.86269158],[170.59,16.353],[170.58,6.295]],[[170.71,45.0],[170.72,8.8373],[170.74,4.334],[170.75,12.8496],[170.76,29.78744116]]]
["bitfinex","SOLUSD",1717715329305,[[170.62,20.0],[170.59,41.009],[170.58,6.6658],[170.54,377.6],[170.4,8.44275676]],[[170.67,45.0],[170.68,6.67],[170.71,2.1674],[170.73,31.0143],[170.74,15.1696]]]
["bitfinex","SOLUSD",1717715365845,[[170.67,6.67],[170.66,35.15],[170.65,20.0],[170.63,10.88887373],[170.61,5.859]],[[170.73,6.67],[170.74,45.0],[170.75,2.1669],[170.77,4.3333],[170.78,6.4995]]]
["bitfinex","SOLUSD",1717715412650,[[170.64,81.83],[170.63,41.6163],[170.61,7.60287989],[170.6,8.87260037],[170.47,420.99328385]],[[170.74,51.67],[170.76,8.2614],[170.78,30.4323],[170.98,6.12997487]]]
["bitfinex","SOLUSD",1717715422080,[[170.71,6.67],[170.65,35.15],[170.64,42.2034],[170.63,15.03289401],[170.6,5.859]],[[170.77,45.0],[170.78,6.67],[170.79,6.10479328],[170.8,2.1663],[170.81,17.58]]]
["bitfinex","SOLUSD",1717715495147,[[170.68,6.67],[170.64,20.0],[170.63,35.15],[170.62,6.0896],[170.61,4.57669759]],[[170.73,45.0],[170.74,6.67],[170.75,2.3369],[170.76,0.17],[170.97,44.18640964]]]
["bitfinex","SOLUSD",1717715547991,[[170.66,6.67],[170.63,20.0],[170.62,41.1825],[170.59,11.00148767],[170.56,5.5750575]],[[170.72,51.67],[170.73,0.17],[170.74,0.17],[170.75,18.7426],[170.77,28.0648]]]
["bitfinex","SOLUSD",1717715603321,[[170.72,6.67],[170.69,20.0],[170.68,35.16],[170.67,6.5791],[170.66,15.6839]],[[170.78,53.8365],[170.8,4.3325],[170.81,6.8385],[170.82,8.6645],[170.96,289.66571528]]]
["bitfinex","SOLUSD",1717715690899,[[170.65,20.0],[170.64,6.67],[170.61,35.16],[170.6,6.3362],[170.44,25.57171121]],[[170.69,45.0],[170.7,13.2381],[170.73,2.5072],[170.75,6.5009],[170.76,10.8341]]]
["bitfinex","SOLUSD",1717715723834,[[170.67,6.67],[170.64,20.0],[170.63,35.16],[170.62,22.503],[170.59,30.72318782]],[[170.72,45.0],[170.73,6.67],[170.74,8.3901],[170.75,0.34],[170.77,19.4999]]]
["bitfinex","SOLUSD",1717715779889,[[170.72,6.67],[170.66,41.241],[170.65,15.4008],[170.64,46.68],[170.62,127.83041415]],[[170.78,6.67],[170.79,6.09956046],[170.81,2.1662],[170.82,11.3029634],[170.83,35.9227]]]
["bitfinex","SOLUSD",1717715805719,[[170.71,6.67],[170.67,6.3316],[170.66,51.5817],[170.64,26.68],[170.51,391.2]],[[170.77,51.67],[170.78,2.1666],[170.79,4.3328],[170.8,6.4988],[170.81,14.93099401]]]
["bitfinex","SOLUSD",1717715883698,[[170.66,6.67],[170.65,20.0],[170.6,41.4526],[170.59,34.33932929],[170.55,32.539]],[[170.71,45.0],[170.72,6.67],[170.73,6.5718],[170.74,2.337],[170.76,4.3336]]]
["bitfinex","SOLUSD",1717715897907,[[170.65,20.0],[170.64,6.67],[170.61,35.14],[170.6,6.4826],[170.26,0.8116692]],[[170.7,51.67],[170.73,6.5718],[170.74,0.17],[170.75,2.1669],[170.77,21.9133]]]
["bitfinex","SOLUSD",1717715983793,[[170.73,6.67],[170.69,55.14],[170.67,6.0528],[170.65,4.63509059],[170.64,42.0111]],[[170.76,45.0],[170.77,6.0399],[170.8,8.8362],[170.81,0.34],[170.98,420.56681962]]]
["bitfinex","SOLUSD",1717716005799,[[170.74,6.67],[170.69,55.14],[170.67,6.0528],[170.65,4.63509059],[170.64,42.0111]],[[170.76,45.0],[170.8,23.421],[170.81,7.01],[170.83,32.7416],[170.94,3.07152349]]]
["bitfinex","SOLUSD",1717716061256,[[170.6,20.0],[170.59,6.67],[170.57,35.14],[170.56,6.2299],[170.52,139.20998748]],[[170.66,45.0],[170.67,6.67],[170.69,6.2508],[170.7,2.5075],[170.71,6.11717443]]]
["bitfinex","SOLUSD",1717716097703,[[170.62,20.0],[170.61,6.67],[170.57,35.14],[170.56,6.2299],[170.44,2.86538362]],[[170.67,45.0],[170.68,6.67],[170.69,0.34],[170.7,8.4284],[170.72,17.58]]]
["bitfinex","SOLUSD",1717716182679,[[170.7,6.67],[170.67,55.17],[170.66,6.4314],[170.65,0.34],[170.64,46.76158776]],[[170.77,51.67],[170.78,2.1666],[170.8,12.998],[170.81,6.4986],[170.95,260.67152349]]]
["bitfinex","SOLUSD",1717716229503,[[170.71,6.67],[170.66,0.17],[170.65,70.3636],[170.64,33.37270709],[170.63,4.61574862]],[[170.77,8.8366],[170.78,45.34],[170.79,12.35760153],[170.8,20.8046],[170.81,6.4984]]]
["bitfinex","SOLUSD",1717716292578,[[170.61,6.67],[170.56,35.17],[170.55,26.68],[170.54,6.5842],[170.48,287.6]],[[170.67,6.67],[170.69,53.27184889],[170.7,21.9346],[170.72,19.5057],[170.73,26.68]]]
["bitfinex","SOLUSD",1717716304093,[[170.59,20.0],[170.58,6.67],[170.55,35.17],[170.53,15.2403],[170.52,12.28380881]],[[170.64,6.67],[170.67,8.60811089],[170.68,45.0],[170.69,4.3353],[170.7,45.8472]]]
["bitfinex","SOLUSD",1717716338019,[[170.67,20.0],[170.66,6.67],[170.65,20.0],[170.64,41.73],[170.63,15.7332]],[[170.72,6.67],[170.74,8.26233198],[170.77,10.8334],[170.78,8.6662],[172.54,1.19]]]
["bitfinex","SOLUSD",1717716395256,[[170.68,20.0],[170.67,6.67],[170.65,51.6726],[170.63,4.77779549],[170.48,260.66828925]],[[170.74,6.67],[170.76,47.1668],[170.77,0.34],[170.78,19.09795869],[170.79,12.8762]]]
["bitfinex","SOLUSD",1717716433719,[[170.65,20.0],[170.64,6.67],[170.61,50.9705],[170.6,4.67678208],[170.57,105.94872617]],[[170.71,6.67],[170.74,14.36901577],[170.76,4.3335],[170.77,76.5373],[172.51,1.19]]]
["bitfinex","SOLUSD",1717716499185,[[170.59,6.67],[170.58,20.0],[170.55,6.67],[170.51,35.16],[170.5,131.20773815]],[[170.65,6.08934555],[170.66,6.67],[170.67,22.2267],[170.69,10.8387],[170.7,8.6706]]]
["bitfinex","SOLUSD",1717716582758,[[170.69,6.67],[170.65,51.6118],[170.64,33.0785],[170.61,20.0],[170.6,133.166444]],[[170.75,6.67],[170.77,8.25740392],[170.78,10.55596017],[170.79,10.6875],[170.8,15.1642]]]
["bitfinex","SOLUSD",1717716616200,[[170.73,6.67],[170.68,20.0],[170.67,6.1671],[170.64,81.81874023],[170.62,80.82264735]],[[170.77,2.1666],[170.79,6.11443449],[170.8,35.4215],[170.81,12.7896],[170.83,16.6356]]]
["bitfinex","SOLUSD",1717716677896,[[170.69,26.67],[170.65,41.7219],[170.64,43.123],[170.62,4.57468715],[153.98,0.04039078]],[[170.76,12.78350055],[170.77,47.5066],[170.79,4.3328],[170.8,12.6801],[170.81,6.4987]]]
["bitfinex","SOLUSD",1717716698211,[[170.66,26.67],[170.65,6.5619],[170.64,16.443],[170.62,39.73468715],[170.56,125.86]],[[170.72,6.67],[170.74,0.17],[170.75,6.11167681],[170.76,12.72108561],[170.77,49.5033]]]
["bitfinex","SOLUSD",1717716778066,[[170.69,33.0596],[170.67,16.6112],[170.62,39.88387336],[170.55,26.68],[170.29,32.93140705]],[[170.74,45.0],[170.75,6.67],[170.77,0.34],[170.78,8.27718773],[170.79,4.3328]]]
["bitfinex","SOLUSD",1717716799015,[[170.76,6.67],[170.75,6.6354],[170.73,20.0],[170.72,16.1394],[170.69,35.16]],[[170.81,47.1661],[170.82,6.4503129],[170.84,10.8289],[170.85,8.6628],[170.98,6.12767978]]]
["bitfinex","SOLUSD",1717716843979,[[170.66,20.0],[170.65,6.1563],[170.64,26.68],[170.63,16.1379],[170.57,181.60395238]],[[170.74,45.0],[170.75,9.177],[170.77,4.3333],[170.78,15.1661],[170.89,3.06383989]]]
["bitfinex","SOLUSD",1717716937668,[[170.6,20.0],[170.59,6.67],[170.58,6.1809],[170.56,41.02],[170.55,27.78423548]],[[170.66,51.67],[170.7,14.82305053],[170.71,0.34],[170.72,25.8382],[170.84,6.12767978]]]
["bitfinex","SOLUSD",1717717002525,[[170.68,20.0],[170.67,22.1168],[170.66,35.16],[170.6,6.52232876],[170.59,131.9951458]],[[170.78,6.67],[170.8,25.6661],[170.81,8.6649],[170.82,44.26],[170.88,120.0]]]
["bitfinex","SOLUSD",1717717035473,[[170.69,6.67],[170.67,20.0],[170.65,41.3486],[170.64,6.67],[170.56,112.65360869]],[[170.71,45.0],[170.75,6.67],[170.76,2.1667],[170.79,23.44476616],[170.8,8.6655]]]
["bitfinex","SOLUSD",1717717117767,[[170.61,20.0],[170.6,6.67],[170.56,41.032],[170.55,27.02],[170.54,13.1662]],[[170.66,51.67],[170.68,6.6256],[170.69,2.1677],[170.7,6.10143699],[170.71,4.335]]]
["bitfinex","SOLUSD",1717717145903,[[170.61,20.0],[170.6,12.993],[170.57,41.032],[170.55,49.36770467],[170.51,120.0]],[[170.65,45.0],[170.66,6.67],[170.69,2.1677],[170.71,4.3349],[170.85,3.06383989]]]
["bitfinex","SOLUSD",1717717182249,[[170.58,20.0],[170.55,41.5433],[170.53,16.0504],[170.47,41.61038073],[170.36,29.54933635]],[[170.66,51.67],[170.67,2.1679],[170.69,6.5206],[170.7,16.94354246],[170.71,8.6698]]]
["bitfinex","SOLUSD",1717717218853,[[170.56,20.0],[170.55,13.0037],[170.53,51.6518],[170.51,4.57909898],[170.48,120.0]],[[170.61,51.67],[170.66,2.1681],[170.67,4.3358],[170.68,6.5034],[170.78,23.463308]]]
["bitfinex","SOLUSD",1717717279798,[[170.48,26.69],[170.45,35.17],[170.44,6.11389355],[170.43,21.48026968],[170.42,214.93239642]],[[170.54,57.727],[170.59,18.0549],[170.61,4.3374],[170.62,6.5057],[170.63,26.254]]]
["bitfinex","SOLUSD",1717717291335,[[170.56,20.0],[170.55,6.69],[170.5,35.17],[170.49,15.429],[170.48,126.1107]],[[170.6,45.0],[170.61,6.69],[170.63,2.1685],[170.65,16.95396483],[170.66,15.2217]]]
["bitfinex","SOLUSD",1717717338093,[[170.56,6.68],[170.54,55.16],[170.5,0.34],[170.48,120.0],[170.46,41.9056]],[[170.61,45.0],[170.62,6.68],[170.64,25.0847],[170.65,6.28396283],[170.7,17.6]]]
["bitfinex","SOLUSD",1717717369006,[[170.49,26.68],[170.48,35.16],[170.47,6.103],[170.46,15.1856],[170.38,257.6]],[[170.54,45.0],[170.56,6.68],[170.59,6.051],[170.61,2.1687],[170.62,15.759]]]
["bitfinex","SOLUSD",1717717434261,[[170.63,6.68],[170.57,55.33],[170.56,12.1583],[170.55,33.529238],[170.54,4.61483778]],[[170.7,8.8475],[170.72,10.44620718],[170.73,21.6787],[170.75,15.0102],[170.77,4.67303364]]]
["bitfinex","SOLUSD",1717717468328,[[170.7,6.68],[170.67,20.0],[170.66,6.4024],[170.65,51.6988],[170.64,26.72]],[[170.76,8.8468],[170.78,4.3331],[170.79,6.4992],[170.8,8.6651],[170.81,6.3695]]]
["bitfinex","SOLUSD",1717717517362,[[170.71,6.68],[170.68,55.16],[170.67,6.2679],[170.66,0.34],[170.65,4.69088408]],[[170.78,51.68],[170.79,2.1664],[170.8,10.44555225],[170.81,15.1632],[170.82,6.68]]]
["bitfinex","SOLUSD",1717717530573,[[170.68,26.68],[170.67,6.2679],[170.66,35.16],[170.64,26.72],[170.62,15.1164]],[[170.74,6.68],[170.76,51.1223],[170.77,2.1667],[170.79,4.3328],[170.8,15.1641]]]
["bitfinex","SOLUSD",1717717609873,[[170.66,20.0],[170.65,6.68],[170.62,35.16],[170.61,22.1388],[170.57,174.40340203]],[[170.71,51.68],[170.74,2.1671],[170.75,0.17],[170.77,10.8335],[171.1,30.6486689]]]
["bitfinex","SOLUSD",1717717623278,[[170.73,6.68],[170.68,6.1603],[170.67,51.6453],[170.66,20.0],[170.59,84.39702377]],[[170.78,47.1665],[170.79,13.2019],[170.81,53.5646],[170.87,4.74891911],[170.88,303.24434733]]]
["bitfinex","SOLUSD",1717717666091,[[170.64,35.16],[170.63,6.6306],[170.6,15.6024],[170.59,264.40372614],[170.58,54.40021271]],[[170.71,45.0],[170.72,6.68],[170.74,2.167],[170.76,6.3524],[170.77,10.8334]]]
["bitfinex","SOLUSD",1717717711950,[[170.73,13.0122],[170.72,20.0],[170.66,41.019],[170.65,23.22833545],[170.64,146.89]],[[170.79,6.68],[170.8,8.2650871],[170.83,17.1108],[170.84,26.2432],[170.94,120.0]]]
["bitfinex","SOLUSD",1717717768193,[[170.65,26.68],[170.61,35.16],[170.6,6.5895],[170.58,15.3188],[170.48,2.86569284]],[[170.71,51.68],[170.73,2.1672],[170.74,6.27445488],[170.75,19.4773],[170.76,6.5007]]]
["bitfinex","SOLUSD",1717717806423,[[170.61,20.0],[170.6,6.68],[170.58,35.16],[170.57,20.0],[170.55,37.62546573]],[[170.65,45.0],[170.66,6.68],[170.7,8.7509],[170.71,0.34],[172.45,1.19]]]
["bitfinex","SOLUSD",1717717866290,[[170.69,26.68],[170.65,35.16],[170.64,26.72],[170.62,7.10349722],[170.59,77.09349758]],[[170.73,45.0],[170.75,6.68],[170.76,2.1668],[170.78,17.3397],[170.79,14.77956988]]]
["bitfinex","SOLUSD",1717717885091,[[170.7,6.68],[170.65,35.16],[170.64,33.82349722],[170.62,21.4997],[170.61,120.0]],[[170.74,45.0],[170.76,6.68],[170.78,2.3366],[170.8,19.63],[170.81,6.60404328]]]
["bitfinex","SOLUSD",1717717966766,[[170.58,6.68],[170.56,35.16],[170.55,6.5135],[170.51,5.857],[170.5,120.0]],[[170.64,51.68],[170.67,4.3359],[170.68,15.3449],[170.7,23.6923],[170.77,7.31789445]]]
["bitfinex","SOLUSD",1717717982988,[[170.59,2.1688],[170.55,6.2102],[170.54,21.851],[170.51,45.75593004],[170.33,20.70833859]],[[170.6,45.0],[170.61,6.68],[170.65,4.3364],[170.66,8.6725],[170.67,17.58]]]
["bitfinex","SOLUSD",1717718036310,[[170.24,6.68],[170.23,2.1735],[170.2,35.16],[170.19,146.72],[170.17,4.3485]],[[170.3,6.68],[170.31,2.1725],[170.34,45.0],[170.35,6.85],[170.36,4.3438]]]
["bitfinex","SOLUSD",1717718043525,[[170.18,37.3341],[170.14,4.3491],[170.13,126.5241],[170.12,6.68],[170.1,15.857]],[[170.19,6.68],[170.33,10.8613],[170.34,45.64434733],[170.35,24.26],[170.36,8.6877]]]
["bitfinex","SOLUSD",1717718092953,[[170.12,0.3896268],[170.09,2.1753],[170.07,39.5111],[170.06,6.527],[170.05,13.2073]],[[170.13,8.8548],[170.15,4.3492],[170.16,15.2213],[170.19,71.72],[170.42,12.24372079]]]
["bitfinex","SOLUSD",1717718118372,[[170.05,2.1758],[170.03,4.352],[170.02,35.16],[170.01,14.1741432],[169.99,120.0]],[[170.08,6.68],[170.13,8.6996],[170.18,45.64434733]]]
["bitfinex","SOLUSD",1717718170603,[[170.15,2.1744],[170.14,41.84],[170.12,11.2143],[170.11,8.7001],[169.51,9.44687504]],[[170.19,6.6663],[170.2,2.1739],[170.23,35.9581],[170.27,6.34526693],[170.53,24.51893512]]]
["bitfinex","SOLUSD",1717718186130,[[170.2,2.1738],[170.19,41.84],[170.18,4.5182],[170.17,6.5228],[170.16,128.6973]],[[170.25,8.8532],[170.27,4.346],[170.28,29.3976],[170.29,6.5186],[170.33,45.64434733]]]
["bitfinex","SOLUSD",1717718186309,[[170.2,2.1738],[170.19,41.84],[170.18,4.5182],[170.17,6.5228],[170.16,128.6973]],[[170.24,6.68],[170.25,2.1732],[170.27,4.346],[170.28,29.3976],[170.29,6.5186]]]
["bitfinex","SOLUSD",1717718186810,[[170.19,44.0139],[170.18,4.5182],[170.17,6.5228],[170.16,128.6973],[169.09,99.45594674]],[[170.24,6.68],[170.25,2.1732],[170.27,4.346],[170.28,29.3976],[170.29,6.5186]]]
["bitfinex","SOLUSD",1717718187127,[[170.19,44.0139],[170.18,4.5182],[170.17,6.5228],[170.16,128.6973],[169.9,4.08726752]],[[170.24,6.68],[170.25,2.1732],[170.27,4.346],[170.28,29.3976],[170.29,6.5186]]]
["bitfinex","SOLUSD",1717718187442,[[170.19,44.0139],[170.18,4.5182],[170.17,6.5228],[170.16,128.6973],[170.01,391.9953432]],[[170.24,6.68],[170.25,2.1732],[170.27,4.346],[170.28,29.3976],[170.29,6.5186]]]
["bitfinex","SOLUSD",1717718187816,[[170.2,2.1738],[170.19,41.84],[170.18,4.5182],[170.17,6.5228],[170.16,128.6973]],[[170.24,6.68],[170.25,2.1732],[170.27,4.346],[170.28,29.3976],[170.29,6.5186]]]
["bitfinex","SOLUSD",1717718188231,[[170.21,2.1737],[170.19,46.188],[170.18,6.6923],[170.17,6.5228],[170.16,120.0]],[[170.26,2.1731],[170.28,16.3016],[170.29,19.5557],[170.31,7.09760858],[170.48,41.28186039]]]
["bitfinex","SOLUSD",1717718188448,[[170.2,2.1738],[170.19,41.84],[170.18,6.6923],[170.17,10.8711],[170.16,120.0]],[[170.24,6.68],[170.25,2.1733],[170.26,6.5738],[170.27,4.346],[170.28,22.8202]]]
["bitfinex","SOLUSD",1717718189352,[[170.2,2.1738],[170.19,41.84],[170.18,0.17],[170.17,19.5678],[170.16,120.0]],[[170.24,6.68],[170.25,2.1733],[170.26,6.5738],[170.27,4.346],[170.28,22.8202]]]
["bitfinex","SOLUSD",1717718190533,[[170.19,41.84],[170.18,8.8662],[170.16,120.0],[169.85,11.34705367],[153.98,0.04039078]],[[170.26,6.5738],[170.28,16.3016],[170.29,19.5556],[193.82,1.99040746],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718190755,[[170.2,6.68],[170.19,35.16],[170.18,4.5181],[170.16,120.0],[169.85,11.34705367]],[[170.26,6.5738],[170.28,16.3016],[193.82,1.99040746],[194.0,1.0],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718191039,[[170.2,2.1738],[170.19,41.84],[170.18,13.2146],[170.17,6.5226],[170.16,120.0]],[[170.25,8.8532],[170.26,6.5738],[170.28,27.166],[170.29,8.6913],[170.57,634.3]]]
["bitfinex","SOLUSD",1717718191223,[[170.2,2.1738],[170.19,41.84],[170.18,13.2146],[170.17,6.5226],[170.16,120.0]],[[170.25,8.8532],[170.26,6.5738],[170.27,4.346],[170.28,22.8202],[170.29,8.6913]]]
["bitfinex","SOLUSD",1717718192340,[[170.19,44.0139],[170.18,0.17],[170.16,139.5693],[169.01,0.1737016],[154.0,2.0844]],[[170.24,2.1734],[170.26,6.5738],[170.27,19.5573],[170.28,16.3016],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718192539,[[170.19,44.0139],[170.18,0.17],[170.17,4.3485],[170.16,135.2207],[169.87,39.41440057]],[[170.24,2.1734],[170.25,6.68],[170.26,10.9201],[170.27,15.2113],[170.28,16.3016]]]
["bitfinex","SOLUSD",1717718192741,[[170.2,2.1738],[170.19,41.84],[170.18,0.17],[170.17,10.8713],[170.16,126.5232]],[[170.25,8.8533],[170.26,10.9201],[170.27,15.2113],[170.28,16.3016],[170.45,257.6]]]
["bitfinex","SOLUSD",1717718192920,[[170.2,2.1738],[170.19,41.84],[170.18,0.17],[170.17,10.8713],[170.16,126.5232]],[[170.24,2.1734],[170.25,6.68],[170.26,10.9201],[170.27,15.2113],[170.28,16.3016]]]
["bitfinex","SOLUSD",1717718194145,[[170.2,2.1738],[170.19,41.84],[170.18,0.17],[170.17,10.8713],[170.16,126.5232]],[[170.25,8.8533],[170.26,10.9201],[170.27,15.2113],[170.28,16.3016],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718194443,[[170.2,2.1738],[170.19,41.84],[170.18,0.17],[170.17,10.8713],[170.16,126.5232]],[[170.25,8.8533],[170.26,10.9201],[170.27,15.2113],[170.28,16.3016],[170.75,36.75133958]]]
["bitfinex","SOLUSD",1717718194945,[[170.21,35.16],[170.19,8.6961],[170.18,120.17],[170.08,23.22144853],[170.06,5.857]],[[170.28,16.3016],[170.3,18.18741448],[170.35,4.82215148],[170.37,44.35],[170.41,10.0]]]
["bitfinex","SOLUSD",1717718195139,[[170.22,8.8535],[170.21,35.16],[170.2,4.6878],[170.19,15.2181],[170.18,120.17]],[[170.27,2.173],[170.29,4.3455],[170.3,12.9175],[170.31,8.6902],[170.32,15.2097]]]
["bitfinex","SOLUSD",1717718195323,[[170.22,8.8535],[170.21,35.16],[170.2,4.6878],[170.19,15.2181],[170.18,120.0]],[[170.27,2.173],[170.28,6.68],[170.29,4.3455],[170.3,12.9175],[170.31,8.6902]]]
["bitfinex","SOLUSD",1717718195822,[[170.21,37.3337],[170.2,7.02],[170.19,8.6961],[170.18,10.8705],[170.16,120.0]],[[170.26,15.0491],[170.28,4.3458],[170.29,6.5183],[170.3,8.6908],[170.35,51.08699488]]]
["bitfinex","SOLUSD",1717718196145,[[170.2,2.3438],[170.19,35.16],[170.18,10.8705],[170.17,8.697],[170.16,120.0]],[[170.25,2.1733],[170.26,12.876],[170.27,4.346],[170.28,6.5187],[170.29,8.6913]]]
["bitfinex","SOLUSD",1717718196359,[[170.2,2.1738],[170.19,41.84],[170.18,10.8705],[170.17,8.697],[170.16,120.0]],[[170.25,8.8533],[170.26,6.196],[170.27,4.346],[170.28,6.5187],[170.29,8.6913]]]
["bitfinex","SOLUSD",1717718196515,[[170.21,2.1737],[170.19,41.84],[170.18,10.8705],[170.17,8.697],[170.16,120.0]],[[170.25,8.8532],[170.26,6.196],[170.27,4.346],[170.28,6.5187],[170.29,8.6913]]]
["bitfinex","SOLUSD",1717718196838,[[170.2,2.1738],[170.19,41.84],[170.18,10.8705],[170.17,8.697],[170.16,120.0]],[[170.25,8.8532],[170.26,6.196],[170.27,4.346],[170.28,6.5187],[170.29,8.6913]]]
["bitfinex","SOLUSD",1717718197434,[[170.21,2.1737],[170.19,46.188],[170.18,6.5224],[170.17,8.697],[170.16,120.0]],[[170.25,6.68],[170.26,8.3692],[170.27,4.346],[170.28,6.5187],[170.29,8.6913]]]
["bitfinex","SOLUSD",1717718197813,[[170.22,2.1736],[170.19,52.7101],[170.18,6.5224],[170.16,120.0],[153.89,1.0]],[[170.26,8.3692],[170.29,13.037],[170.3,6.5182],[170.37,67.25231812],[194.45,8.0]]]
["bitfinex","SOLUSD",1717718198019,[[170.22,2.1736],[170.2,11.0278],[170.19,41.6821],[170.18,6.5224],[170.16,120.0]],[[170.26,12.876],[170.27,2.173],[170.29,13.037],[170.3,6.5182],[170.37,67.25231812]]]
["bitfinex","SOLUSD",1717718198230,[[170.1,135.6097],[170.08,46.09744853],[169.86,27.82616561],[169.54,19.47074698],[153.89,1.0]],[[170.25,6.196],[170.32,32.8397],[170.37,22.90231812],[170.4,120.0],[170.45,257.6]]]
["bitfinex","SOLUSD",1717718198551,[[170.16,2.1743],[170.1,135.6097],[170.08,46.09744853],[169.86,27.82616561],[169.54,19.47074698]],[[170.25,6.196],[170.32,32.8397],[170.37,22.90231812],[170.4,120.0],[170.45,257.6]]]
["bitfinex","SOLUSD",1717718198552,[[170.16,2.1743],[170.14,6.68],[170.13,4.3495],[170.12,120.0],[170.11,26.5251]],[[170.22,2.1737],[170.24,45.0],[170.25,10.5427],[170.26,8.6929],[170.27,7.09760858]]]
["bitfinex","SOLUSD",1717718198741,[[170.16,2.1743],[170.15,26.68],[170.13,10.8738],[170.12,128.6992],[169.75,1606.7]],[[170.21,8.8537],[170.24,45.0],[170.25,17.0627],[170.26,8.6929],[170.27,7.09760858]]]
["bitfinex","SOLUSD",1717718199039,[[170.15,26.68],[170.14,10.873],[170.13,6.5243],[170.12,120.0],[170.03,23.519358]],[[170.21,6.68],[170.23,2.1736],[170.24,45.0],[170.25,10.5427],[170.26,15.2123]]]
["bitfinex","SOLUSD",1717718199430,[[170.15,20.0],[170.13,6.5243],[170.12,10.8742],[170.1,6.68],[170.09,377.6]],[[170.2,12.876],[170.21,17.7655],[170.24,55.8672],[170.26,8.6929],[170.29,29.41791448]]]
["bitfinex","SOLUSD",1717718199638,[[170.14,2.1745],[170.11,4.3499],[170.1,15.2256],[170.09,377.6],[170.05,15.3562]],[[170.19,15.05],[170.21,15.5916],[170.23,10.8677],[170.24,51.5203],[170.29,29.41791448]]]
["bitfinex","SOLUSD",1717718199947,[[170.14,2.1745],[170.12,6.68],[170.11,10.8749],[170.1,6.5253],[170.09,377.6]],[[170.18,6.68],[170.19,6.196],[170.2,2.1739],[170.21,15.5916],[170.23,10.8677]]]
["bitfinex","SOLUSD",1717718200154,[[170.15,2.1745],[170.12,6.68],[170.11,10.8749],[170.1,6.5253],[170.09,120.0]],[[170.18,6.68],[170.19,6.196],[170.2,2.1739],[170.21,15.5916],[170.23,10.8677]]]
["bitfinex","SOLUSD",1717718200363,[[170.15,2.1745],[170.12,17.5544],[170.1,6.5253],[170.09,120.0],[168.36,1.19]],[[170.18,6.68],[170.19,6.196],[170.21,17.7654],[170.23,4.3471],[170.25,6.5201]]]
["bitfinex","SOLUSD",1717718200549,[[170.16,2.1744],[170.13,4.3495],[170.12,21.9044],[170.09,120.0],[169.88,17.58]],[[170.18,6.68],[170.19,6.196],[170.21,17.7654],[170.23,4.3471],[170.25,6.5201]]]
["bitfinex","SOLUSD",1717718200965,[[170.15,2.1744],[170.13,4.3495],[170.12,21.9044],[170.09,120.0],[169.88,20.64549194]],[[170.18,6.68],[170.19,6.196],[170.2,2.1739],[170.21,15.5916],[170.23,4.3471]]]
["bitfinex","SOLUSD",1717718201263,[[170.15,2.1744],[170.13,4.3495],[170.12,21.9044],[170.09,120.0],[169.95,655.32217122]],[[170.18,6.68],[170.19,6.196],[170.2,2.1739],[170.21,15.5916],[170.23,4.3471]]]
["bitfinex","SOLUSD",1717718201463,[[170.16,2.1744],[170.13,4.3495],[170.12,21.9044],[170.1,4.71562527],[170.09,120.0]],[[170.19,6.196],[170.21,17.7654],[170.23,4.3471],[170.4,120.0],[170.65,30.6486689]]]
["bitfinex","SOLUSD",1717718201668,[[170.16,2.1744],[170.13,4.3495],[170.12,21.9044],[170.1,4.71562527],[170.09,120.0]],[[170.19,12.876],[170.21,17.7654],[170.23,4.3471],[170.4,120.0],[170.5,634.3]]]
["bitfinex","SOLUSD",1717718201871,[[170.16,2.1744],[170.13,11.0295],[170.12,15.2244],[170.1,4.71562527],[170.09,120.0]],[[170.19,12.876],[170.21,17.7654],[170.23,4.3471],[170.4,120.0],[170.5,634.3]]]
["bitfinex","SOLUSD",1717718202174,[[170.16,2.1744],[170.13,11.0295],[170.12,15.2244],[170.1,4.71562527],[170.09,120.0]],[[170.19,12.876],[170.21,17.7654],[170.23,4.3471],[170.38,120.0],[170.5,646.54372079]]]
["bitfinex","SOLUSD",1717718203163,[[170.16,2.1744],[170.13,11.0295],[170.12,15.2244],[170.1,4.71562527],[170.09,120.0]],[[170.19,12.876],[170.21,17.7654],[170.23,4.3471],[170.38,120.0],[170.43,3.06093019]]]
["bitfinex","SOLUSD",1717718203462,[[170.16,2.1744],[170.13,11.0295],[170.12,15.2244],[170.1,4.71562527],[170.09,120.0]],[[170.19,12.876],[170.21,17.7654],[170.23,4.3471],[170.3,45.64434733],[170.38,120.0]]]
["bitfinex","SOLUSD",1717718204560,[[170.09,4.3503],[170.08,8.7013],[170.07,120.0],[170.06,15.876],[153.7,1.99040746]],[[170.19,6.196],[170.2,6.5218],[170.21,24.2871],[170.24,45.0],[170.28,44.35]]]
["bitfinex","SOLUSD",1717718204765,[[170.12,2.1748],[170.1,0.17],[170.09,10.8764],[170.08,8.7012],[170.07,120.0]],[[170.16,12.8146],[170.19,4.3481],[170.2,6.522],[170.21,24.2867],[170.24,45.0]]]
["bitfinex","SOLUSD",1717718204959,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,120.0],[169.81,12.26196778]],[[170.16,6.1346],[170.19,2.174],[170.21,28.6343],[170.22,6.5212],[170.24,50.44264755]]]
["bitfinex","SOLUSD",1717718205159,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,120.0],[169.98,23.526824]],[[170.16,12.8146],[170.19,2.174],[170.21,28.6343],[170.22,6.5212],[170.24,50.44264755]]]
["bitfinex","SOLUSD",1717718205665,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,120.0],[169.98,23.526824]],[[170.16,12.8146],[170.18,2.1741],[170.21,28.6343],[170.22,6.5212],[170.24,50.44264755]]]
["bitfinex","SOLUSD",1717718206245,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,120.0],[169.81,12.26196778]],[[170.16,12.8146],[170.18,2.1741],[170.21,35.1556],[170.24,50.44264755],[170.47,12.24372079]]]
["bitfinex","SOLUSD",1717718206557,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,120.0],[169.87,19.80179382]],[[170.16,12.8146],[170.18,2.1741],[170.21,35.1556],[170.24,50.44264755],[170.4,3.06093019]]]
["bitfinex","SOLUSD",1717718206770,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,124.62454161],[169.99,40.95944297]],[[170.16,12.8146],[170.18,2.1741],[170.21,35.1556],[170.24,50.44264755],[170.37,37.65286193]]]
["bitfinex","SOLUSD",1717718207144,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,124.62454161],[169.99,40.95944297]],[[170.16,12.8146],[170.18,2.1741],[170.21,35.1556],[170.24,50.44264755],[170.3,14.59019513]]]
["bitfinex","SOLUSD",1717718207348,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,124.62454161],[169.99,40.95944297]],[[170.16,12.8146],[170.18,2.1741],[170.21,35.1556],[170.24,50.44264755],[170.27,63.27434733]]]
["bitfinex","SOLUSD",1717718208244,[[170.13,2.1747],[170.1,17.7257],[170.09,8.7007],[170.07,124.62454161],[169.99,40.95944297]],[[170.16,12.8146],[170.18,2.1741],[170.2,4.3478],[170.21,30.808],[170.24,50.44264755]]]
["bitfinex","SOLUSD",1717718208553,[[170.14,2.1746],[170.11,10.8751],[170.1,42.01],[170.09,8.7007],[170.07,124.62454161]],[[170.16,12.8146],[170.19,2.1741],[170.21,24.2867],[170.22,4.3475],[170.24,50.44264755]]]
["bitfinex","SOLUSD",1717718208865,[[170.14,2.1746],[170.11,17.5551],[170.1,35.33],[170.09,8.7007],[170.07,124.62454161]],[[170.16,6.1346],[170.19,2.1741],[170.21,24.2867],[170.22,10.8685],[170.24,50.44264755]]]
["bitfinex","SOLUSD",1717718209060,[[170.14,2.1746],[170.12,6.68],[170.11,10.8751],[170.1,35.33],[170.09,8.7007]],[[170.16,6.1346],[170.18,6.68],[170.19,2.1741],[170.21,24.2867],[170.22,10.8685]]]
["bitfinex","SOLUSD",1717718209259,[[170.14,2.1746],[170.12,6.68],[170.11,10.8751],[170.1,35.33],[170.09,8.7007]],[[170.16,6.1346],[170.18,6.68],[170.19,2.1741],[170.21,28.6343],[170.22,6.521]]]
["bitfinex","SOLUSD",1717718209461,[[170.13,2.1747],[170.11,17.5551],[170.1,35.33],[170.09,8.7007],[169.82,12.26196778]],[[170.16,6.1346],[170.17,6.68],[170.18,2.1741],[170.21,28.6343],[170.22,6.521]]]
["bitfinex","SOLUSD",1717718209966,[[170.13,2.1747],[170.11,17.5551],[170.1,35.33],[170.09,8.7007],[169.82,12.26196778]],[[170.16,6.1346],[170.17,6.68],[170.19,2.1741],[170.21,28.6343],[170.22,6.521]]]
["bitfinex","SOLUSD",1717718210171,[[170.13,2.1747],[170.11,10.8751],[170.1,35.33],[170.09,8.7007],[169.89,3.06549194]],[[170.16,6.1346],[170.17,6.68],[170.19,2.1741],[170.21,28.6343],[170.22,6.521]]]
["bitfinex","SOLUSD",1717718210362,[[170.11,4.35],[170.1,44.0304],[170.09,6.5255],[170.07,4.62454161],[170.04,120.0]],[[170.15,12.9346],[170.16,16.4853],[170.18,2.1741],[170.2,4.3478],[170.21,15.2166]]]
["bitfinex","SOLUSD",1717718210658,[[170.13,2.1748],[170.11,4.35],[170.1,50.5559],[170.09,6.68],[170.07,4.62454161]],[[170.15,12.9346],[170.16,16.4853],[170.18,2.1741],[170.19,6.68],[170.2,4.3478]]]
["bitfinex","SOLUSD",1717718211552,[[170.13,2.1748],[170.11,4.35],[170.1,57.2359],[170.07,4.62454161],[169.85,6.13098389]],[[170.15,6.2546],[170.16,23.1653],[170.18,2.1741],[170.2,4.3478],[170.38,3.06093019]]]
["bitfinex","SOLUSD",1717718212171,[[170.14,2.1746],[170.11,10.875],[170.1,48.5355],[170.07,124.62454161],[169.85,6.13098389]],[[170.16,6.68],[170.19,8.4286],[170.2,16.4853],[170.36,120.0],[170.38,3.06093019]]]
["bitfinex","SOLUSD",1717718212358,[[170.14,2.1746],[170.11,17.555],[170.1,41.8555],[170.07,124.62454161],[169.85,6.13098389]],[[170.17,12.9346],[170.19,2.174],[170.21,36.0494],[170.36,120.0],[170.38,3.06093019]]]
["bitfinex","SOLUSD",1717718212674,[[170.16,2.1744],[170.14,4.3492],[170.13,21.903],[170.12,35.16],[170.1,0.17]],[[170.19,12.9346],[170.21,18.6591],[170.23,4.3471],[170.24,60.2143],[170.27,45.64434733]]]
["bitfinex","SOLUSD",1717718212854,[[170.15,2.1744],[170.14,4.3492],[170.13,21.903],[170.12,35.16],[170.1,0.17]],[[170.19,12.9346],[170.21,18.6591],[170.23,4.3471],[170.24,60.2143],[170.27,45.64434733]]]
["bitfinex","SOLUSD",1717718212855,[[170.15,2.1744],[170.14,4.3492],[170.13,21.903],[170.12,35.16],[170.1,0.17]],[[170.19,12.9346],[170.2,2.1739],[170.21,16.4853],[170.23,10.8677],[170.24,53.694]]]
["bitfinex","SOLUSD",1717718213055,[[170.15,2.1744],[170.13,13.2043],[170.12,46.0343],[170.1,0.17],[169.91,3.06549194]],[[170.19,12.9346],[170.2,2.1739],[170.21,16.4853],[170.22,4.3473],[170.23,6.5206]]]
["bitfinex","SOLUSD",1717718213256,[[170.15,2.1744],[170.13,13.2043],[170.12,46.0343],[170.1,0.17],[169.91,3.06549194]],[[170.19,6.68],[170.2,2.1739],[170.21,16.4853],[170.22,4.3473],[170.23,6.5206]]]
["bitfinex","SOLUSD",1717718213568,[[170.12,46.0343],[170.1,0.17],[169.91,3.06549194]],[[170.19,6.68],[170.21,16.4853],[170.22,4.3473],[170.23,6.5206]]]
["bitfinex","SOLUSD",1717718213569,[[170.14,2.1746],[170.12,52.7143],[170.11,8.7001],[170.1,0.17],[169.91,3.06549194]],[[170.18,13.1903],[170.19,2.174],[170.21,16.4853],[170.22,10.8682],[170.23,8.6944]]]
["bitfinex","SOLUSD",1717718213755,[[170.14,2.1746],[170.12,46.0343],[170.11,15.3801],[170.1,0.17],[170.04,10.0]],[[170.17,6.68],[170.18,6.5103],[170.19,2.174],[170.21,16.4853],[170.22,10.8682]]]
["bitfinex","SOLUSD",1717718214670,[[170.14,2.1746],[170.12,46.0343],[170.11,8.7001],[170.1,0.17],[170.04,10.0]],[[170.17,6.68],[170.18,6.5103],[170.19,2.174],[170.21,16.4853],[170.22,10.8682]]]
["bitfinex","SOLUSD",1717718214861,[[170.14,2.1746],[170.12,46.0343],[170.11,15.3801],[170.1,0.17],[170.04,10.0]],[[170.17,6.68],[170.18,6.5103],[170.19,2.174],[170.21,16.4853],[170.22,10.8682]]]
["bitfinex","SOLUSD",1717718215051,[[170.15,2.1745],[170.12,46.0343],[170.11,15.3801],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.2,2.1739],[170.21,16.4853],[170.22,10.8682],[170.41,6.12186039]]]
["bitfinex","SOLUSD",1717718216363,[[170.15,2.1745],[170.12,46.0343],[170.11,15.3801],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.19,2.174],[170.21,16.4853],[170.22,10.8682],[170.41,6.12186039]]]
["bitfinex","SOLUSD",1717718217267,[[170.15,2.1745],[170.12,46.0343],[170.11,15.3801],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.19,2.174],[170.21,16.4853],[170.22,10.8682],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718217465,[[170.14,2.1746],[170.12,46.0343],[170.11,15.3801],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.19,2.174],[170.21,16.4853],[170.22,10.8682],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718217775,[[170.12,46.0343],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.19,2.174],[170.21,16.4853],[170.22,10.8682],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718217776,[[170.15,2.1744],[170.13,6.5243],[170.12,43.8595],[170.1,0.17],[170.04,10.0]],[[170.18,6.5103],[170.2,2.1739],[170.21,16.4853],[170.23,6.5206],[170.24,53.6939]]]
["bitfinex","SOLUSD",1717718217956,[[170.12,52.7143],[170.11,8.6999],[170.1,0.17],[170.04,10.0],[169.71,30.61086532]],[[170.18,13.1903],[170.19,2.1741],[170.21,20.8329],[170.22,8.6949],[170.23,6.5209]]]
["bitfinex","SOLUSD",1717718218154,[[170.14,2.1745],[170.12,52.7143],[170.11,8.8699],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.19,2.1741],[170.21,20.8329],[170.22,8.6949],[170.23,6.5209]]]
["bitfinex","SOLUSD",1717718218451,[[170.14,2.1745],[170.12,52.7143],[170.11,8.8699],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.19,2.1741],[170.21,20.8329],[170.22,15.2158],[170.28,89.99434733]]]
["bitfinex","SOLUSD",1717718218668,[[170.15,2.1745],[170.12,52.7143],[170.11,8.8699],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.2,2.1739],[170.21,20.8329],[170.22,15.2158],[170.28,89.99434733]]]
["bitfinex","SOLUSD",1717718219357,[[170.15,2.1745],[170.12,52.7143],[170.11,8.8699],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.19,2.174],[170.21,20.8329],[170.22,15.2158],[170.28,89.99434733]]]
["bitfinex","SOLUSD",1717718220164,[[170.15,2.1745],[170.12,52.7143],[170.11,8.8699],[170.1,0.17],[170.04,10.0]],[[170.18,13.1903],[170.2,2.1739],[170.21,20.8329],[170.22,15.2158],[170.28,89.99434733]]]
["bitfinex","SOLUSD",1717718221879,[[170.15,2.1745],[170.13,4.3495],[170.12,48.3647],[170.11,8.8699],[170.1,0.17]],[[170.18,6.5103],[170.2,2.1739],[170.21,16.4853],[170.22,15.2158],[170.28,89.99434733]]]
["bitfinex","SOLUSD",1717718222055,[[170.15,2.1745],[170.13,4.3495],[170.12,48.3647],[170.11,8.8699],[170.1,0.17]],[[170.18,13.1903],[170.2,2.1739],[170.21,16.4853],[170.22,19.5632],[170.28,89.99434733]]]
["bitfinex","SOLUSD",1717718222256,[[170.15,2.1745],[170.13,4.3495],[170.12,48.3647],[170.11,8.8699],[170.1,0.17]],[[170.18,6.5103],[170.19,6.68],[170.2,2.1739],[170.21,16.4853],[170.22,19.5632]]]
["bitfinex","SOLUSD",1717718222566,[[170.15,2.1745],[170.13,4.3495],[170.12,48.3647],[170.11,8.8699],[170.1,0.17]],[[170.18,13.1903],[170.2,2.1739],[170.21,16.4853],[170.22,19.5632],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718223466,[[170.15,2.1745],[170.13,11.0295],[170.12,41.6847],[170.11,8.8699],[170.1,0.17]],[[170.19,6.68],[170.2,8.663],[170.21,16.4853],[170.22,19.5632],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718224776,[[170.15,2.1745],[170.13,11.0295],[170.12,41.6847],[170.11,8.8699],[170.1,0.17]],[[170.19,6.68],[170.2,6.4891],[170.21,16.4853],[170.22,19.5632],[170.26,6.34526693]]]
["bitfinex","SOLUSD",1717718224977,[[170.15,2.1745],[170.13,11.0295],[170.12,41.6847],[170.11,8.8699],[170.1,0.17]],[[170.19,8.854],[170.2,6.4891],[170.21,16.4853],[170.22,19.5632],[170.26,6.34526693]]]
["bitfinex","SOLUSD",1717718227383,[[170.14,2.1745],[170.13,4.3495],[170.12,48.3647],[170.11,8.8699],[170.1,0.17]],[[170.18,6.68],[170.19,2.174],[170.2,6.4891],[170.21,20.8329],[170.22,15.2158]]]
["bitfinex","SOLUSD",1717718228465,[[170.13,17.5538],[170.12,41.6847],[170.11,0.17],[170.1,0.17],[169.51,49.41040812]],[[170.2,6.4891],[170.21,16.4853],[170.22,8.6949],[170.23,10.8678],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718228658,[[170.16,2.1743],[170.14,46.1893],[170.13,15.2232],[170.11,120.17],[170.1,0.17]],[[170.2,6.4891],[170.21,2.1738],[170.23,6.5206],[170.24,58.0408],[170.25,7.10073153]]]
["bitfinex","SOLUSD",1717718228878,[[170.16,2.1743],[170.14,46.1893],[170.11,120.17],[170.1,0.17]],[[170.23,6.5206],[170.24,58.0408],[170.25,7.10073153]]]
["bitfinex","SOLUSD",1717718228879,[[170.17,2.1741],[170.16,6.68],[170.15,10.8726],[170.14,41.6839],[170.11,120.17]],[[170.22,8.1774],[170.24,58.0408],[170.25,22.0521],[170.28,45.64434733],[170.31,17.8]]]
["bitfinex","SOLUSD",1717718229067,[[170.17,2.1741],[170.16,6.68],[170.15,10.8726],[170.14,41.6839],[170.11,120.17]],[[170.22,14.8574],[170.24,58.0408],[170.25,22.0521],[170.28,77.80699488],[170.31,17.8]]]
["bitfinex","SOLUSD",1717718229265,[[170.17,2.1741],[170.16,6.68],[170.15,10.8726],[170.14,41.6839],[170.11,120.17]],[[170.22,14.8574],[170.24,58.0408],[170.25,22.0521],[170.28,84.32759488],[170.29,7.10073153]]]
["bitfinex","SOLUSD",1717718229785,[[170.17,2.1741],[170.16,6.68],[170.15,10.8726],[170.14,41.6839],[170.11,120.17]],[[170.22,14.8574],[170.24,58.0408],[170.25,22.0521],[170.28,84.32759488],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718230283,[[170.17,2.1741],[170.16,6.68],[170.15,10.8726],[170.14,41.6839],[170.11,120.17]],[[170.22,14.8574],[170.24,58.0408],[170.25,22.0521],[170.28,84.32759488],[170.48,55.16]]]
["bitfinex","SOLUSD",1717718230464,[[170.17,2.1741],[170.16,6.68],[170.15,10.8726],[170.14,41.6839],[170.11,120.17]],[[170.22,14.8574],[170.24,64.561],[170.25,15.532],[170.28,84.32759488],[170.48,55.16]]]
["bitfinex","SOLUSD",1717718231187,[[170.17,2.1741],[170.16,6.68],[170.15,10.8726],[170.14,41.6839],[170.11,120.17]],[[170.22,14.8574],[170.24,64.561],[170.25,15.532],[170.28,84.32759488],[170.39,3.06093019]]]
["bitfinex","SOLUSD",1717718232373,[[170.17,2.1741],[170.16,6.68],[170.15,10.8726],[170.14,41.6839],[170.11,120.17]],[[170.22,14.8574],[170.24,64.561],[170.25,15.532],[170.28,84.32759488],[170.29,7.10073153]]]
["bitfinex","SOLUSD",1717718233083,[[170.17,2.1741],[170.16,6.68],[170.15,4.349],[170.14,50.3822],[170.11,120.17]],[[170.21,6.68],[170.22,8.1774],[170.24,64.561],[170.25,15.532],[170.28,84.32759488]]]
["bitfinex","SOLUSD",1717718233490,[[170.17,2.1741],[170.15,11.029],[170.14,50.3822],[170.11,120.17],[169.93,6.13098389]],[[170.21,8.8537],[170.22,6.0037],[170.24,64.561],[170.25,15.532],[170.28,84.32759488]]]
["bitfinex","SOLUSD",1717718233661,[[170.15,11.029],[170.14,50.3822],[170.11,120.17],[169.95,638.38797324],[169.92,660.43098389]],[[170.21,8.8537],[170.22,6.0037],[170.24,60.214],[170.25,15.532],[170.28,84.32759488]]]
["bitfinex","SOLUSD",1717718233868,[[170.15,2.1744],[170.14,41.84],[170.13,10.8737],[170.12,8.6995],[170.11,120.17]],[[170.2,8.8539],[170.21,6.0896],[170.22,4.3473],[170.23,6.5206],[170.24,53.6938]]]
["bitfinex","SOLUSD",1717718234083,[[170.15,2.1744],[170.14,41.84],[170.13,10.8737],[170.12,8.6995],[170.11,0.17]],[[170.2,8.8539],[170.21,6.0896],[170.22,4.3473],[170.23,6.5206],[170.24,53.6938]]]
["bitfinex","SOLUSD",1717718234264,[[170.15,2.1744],[170.14,35.16],[170.13,10.8737],[170.12,8.6995],[170.11,0.17]],[[170.18,6.68],[170.2,8.2635],[170.22,4.3473],[170.23,6.5206],[170.24,53.6938]]]
["bitfinex","SOLUSD",1717718234465,[[170.15,2.1744],[170.14,35.16],[170.13,10.8737],[170.12,15.3795],[170.11,0.17]],[[170.18,6.68],[170.2,8.2635],[170.22,4.3473],[170.23,15.2149],[170.24,48.81084728]]]
["bitfinex","SOLUSD",1717718234781,[[170.15,2.1744],[170.14,35.16],[170.13,10.8737],[170.12,15.3795],[170.11,0.17]],[[170.18,6.68],[170.2,8.2635],[170.22,4.3473],[170.23,15.2149],[170.24,52.10073153]]]
["bitfinex","SOLUSD",1717718235686,[[170.16,2.1744],[170.14,39.5093],[170.13,6.5244],[170.12,15.3795],[170.11,0.17]],[[170.2,6.0896],[170.21,2.1738],[170.22,4.3473],[170.23,15.2149],[170.24,52.10073153]]]
["bitfinex","SOLUSD",1717718235894,[[170.16,2.1744],[170.14,39.5093],[170.13,6.5244],[170.12,15.3795],[170.11,0.17]],[[170.19,6.68],[170.2,6.0896],[170.21,2.1738],[170.22,4.3473],[170.23,15.2149]]]
["bitfinex","SOLUSD",1717718237774,[[170.16,2.1744],[170.14,39.5093],[170.13,13.2044],[170.12,8.6995],[170.11,0.17]],[[170.19,6.68],[170.2,6.0896],[170.21,2.1738],[170.22,4.3473],[170.23,15.2149]]]
["bitfinex","SOLUSD",1717718238896,[[170.16,2.1744],[170.14,46.0333],[170.13,13.2044],[170.11,0.17],[154.0,2.0844]],[[170.2,6.0896],[170.21,2.1738],[170.23,19.5619],[194.17,0.03212697],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717718239082,[[170.16,2.1744],[170.14,52.7133],[170.13,6.5244],[170.11,0.17],[169.95,637.36549194]],[[170.2,12.7696],[170.21,2.1738],[170.23,13.0413],[170.24,58.62093153],[170.38,123.06093019]]]
["bitfinex","SOLUSD",1717718240095,[[170.16,2.1744],[170.14,52.7133],[170.13,6.5244],[170.11,0.17],[169.95,634.3]],[[170.19,6.68],[170.2,6.0896],[170.21,2.1738],[170.23,13.0413],[170.24,58.62093153]]]
["bitfinex","SOLUSD",1717718240386,[[170.16,2.1744],[170.14,52.7133],[170.13,6.5244],[170.11,0.17],[169.95,634.3]],[[170.19,6.68],[170.2,6.0896],[170.21,2.1738],[170.23,19.5619],[170.24,52.10073153]]]
["bitfinex","SOLUSD",1717718240895,[[170.16,2.1744],[170.14,46.1893],[170.13,15.2233],[170.11,0.17],[169.95,634.3]],[[170.19,6.68],[170.2,6.0896],[170.21,2.1738],[170.23,19.5619],[170.24,52.10073153]]]
["bitfinex","SOLUSD",1717718243487,[[170.14,41.84],[170.11,0.17],[169.95,634.3],[153.93,5.4197],[153.89,1.0]],[[170.19,6.68],[170.2,6.0896],[170.24,52.10073153],[194.0,1.0],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717718243695,[[170.17,2.1742],[170.15,13.0471],[170.14,48.364],[170.11,0.17],[169.95,634.3]],[[170.2,12.7696],[170.22,2.1737],[170.24,62.96783153],[170.25,24.2253],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718243996,[[170.17,2.1742],[170.15,13.0471],[170.14,48.364],[170.11,0.17],[169.95,634.3]],[[170.2,12.7696],[170.21,2.1737],[170.24,62.96783153],[170.25,24.2253],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718244189,[[170.17,2.1742],[170.15,13.0471],[170.14,48.364],[170.11,0.17],[169.95,637.36549194]],[[170.2,12.7696],[170.21,2.1737],[170.24,62.96783153],[170.25,24.2253],[170.38,123.06093019]]]
["bitfinex","SOLUSD",1717718244573,[[170.17,2.1742],[170.15,13.0471],[170.14,48.364],[170.11,0.17],[169.95,637.36549194]],[[170.2,12.7696],[170.24,62.96783153],[170.25,24.2253],[170.38,123.06093019]]]
["bitfinex","SOLUSD",1717718244574,[[170.17,2.1742],[170.15,13.0471],[170.14,48.364],[170.11,0.17],[169.95,637.36549194]],[[170.2,12.7696],[170.22,2.1737],[170.24,62.96783153],[170.25,24.2253],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718244873,[[170.17,2.1742],[170.15,13.0471],[170.14,48.364],[170.11,0.17],[169.95,637.36549194]],[[170.2,12.7696],[170.22,2.1737],[170.24,62.96783153],[170.25,24.2253],[170.38,123.06093019]]]
["bitfinex","SOLUSD",1717718245400,[[170.17,2.1742],[170.15,13.0471],[170.14,48.364],[170.11,0.17],[169.95,637.36549194]],[[170.2,12.7696],[170.21,2.1737],[170.24,62.96783153],[170.25,24.2253],[170.38,123.06093019]]]
["bitfinex","SOLUSD",1717718245595,[[170.16,2.1743],[170.15,4.349],[170.14,48.364],[170.13,8.6989],[170.11,0.17]],[[170.2,12.7696],[170.21,2.1737],[170.24,62.96783153],[170.25,24.2253],[170.38,123.06093019]]]
["bitfinex","SOLUSD",1717718246097,[[170.16,2.1743],[170.15,4.349],[170.14,48.364],[170.13,8.6989],[170.11,0.17]],[[170.2,12.7696],[170.21,2.1737],[170.24,62.96783153],[170.25,24.2253],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718246295,[[170.17,2.1742],[170.15,4.349],[170.14,48.364],[170.13,8.6989],[170.11,0.17]],[[170.2,12.7696],[170.21,2.1737],[170.24,62.96783153],[170.25,24.2253],[170.38,123.06093019]]]
["bitfinex","SOLUSD",1717718246485,[[170.17,2.1742],[170.15,4.349],[170.14,48.364],[170.13,8.6989],[170.11,0.17]],[[170.2,12.7696],[170.22,2.1736],[170.24,62.96783153],[170.25,24.2253],[170.38,123.06093019]]]
["bitfinex","SOLUSD",1717718247001,[[170.17,2.1742],[170.15,4.349],[170.14,57.0624],[170.11,0.17],[169.09,23.15480398]],[[170.19,6.68],[170.2,6.0896],[170.22,2.1736],[170.24,62.96783153],[170.25,24.2253]]]
["bitfinex","SOLUSD",1717718247195,[[170.17,2.1742],[170.15,4.349],[170.14,57.0624],[170.11,0.17],[169.54,8.85105338]],[[170.19,6.68],[170.2,6.0896],[170.22,2.1736],[170.24,62.96783153],[170.25,24.2253]]]
["bitfinex","SOLUSD",1717718247381,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,0.17],[169.54,8.85105338]],[[170.19,6.68],[170.2,6.0896],[170.22,2.1736],[170.24,56.44763153],[170.25,30.7451]]]
["bitfinex","SOLUSD",1717718248097,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,0.17],[169.96,4.0878951]],[[170.19,6.68],[170.2,6.0896],[170.22,2.1736],[170.24,56.44763153],[170.25,30.7451]]]
["bitfinex","SOLUSD",1717718248982,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[169.96,4.0878951]],[[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[194.0,1.0],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717718249281,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[169.96,4.0878951]],[[170.2,6.68],[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[170.44,12.24372079]]]
["bitfinex","SOLUSD",1717718249686,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[169.96,4.0878951]],[[170.2,6.68],[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[170.4,126.12186039]]]
["bitfinex","SOLUSD",1717718250199,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[169.96,4.0878951]],[[170.2,6.68],[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[170.36,3.06093019]]]
["bitfinex","SOLUSD",1717718250998,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[169.96,4.0878951]],[[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[170.36,3.06093019],[170.53,24.51893512]]]
["bitfinex","SOLUSD",1717718251199,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[170.08,10.0]],[[170.2,6.68],[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718251408,[[170.18,2.1741],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[170.08,10.0]],[[170.2,6.68],[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718251603,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[170.08,10.0]],[[170.2,6.68],[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718253414,[[170.17,2.1742],[170.15,10.8726],[170.14,48.364],[170.11,120.17],[170.1,6.85]],[[170.21,6.68],[170.22,8.3917],[170.24,56.44763153],[170.25,30.7451],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718253707,[[170.2,11.0277],[170.19,43.8561],[170.18,0.17],[170.16,20.0],[170.15,120.0]],[[170.26,6.0615],[170.3,20.396],[170.31,15.208],[170.34,45.64434733],[170.36,17.63]]]
["bitfinex","SOLUSD",1717718253918,[[170.23,2.1734],[170.21,11.0275],[170.2,6.5216],[170.19,43.8561],[170.18,0.34]],[[170.28,2.1729],[170.29,10.58570766],[170.3,20.396],[170.31,15.208],[170.33,16.93713226]]]
["bitfinex","SOLUSD",1717718254217,[[170.23,2.1734],[170.21,11.0275],[170.2,6.5216],[170.19,43.8561],[170.18,0.34]],[[170.27,6.68],[170.28,2.1729],[170.29,10.58570766],[170.3,43.99393226],[170.31,15.208]]]
["bitfinex","SOLUSD",1717718254400,[[170.23,2.1734],[170.21,11.0275],[170.2,6.5216],[170.19,43.8561],[170.18,0.34]],[[170.28,2.1729],[170.29,10.58570766],[170.3,20.396],[170.31,15.208],[170.35,26.10850732]]]
["bitfinex","SOLUSD",1717718254605,[[170.23,2.1734],[170.21,4.3475],[170.2,13.2016],[170.19,43.8561],[170.18,0.34]],[[170.26,6.68],[170.28,8.8337],[170.3,20.396],[170.31,15.208],[170.33,16.93389365]]]
["bitfinex","SOLUSD",1717718254791,[[170.23,2.1734],[170.21,4.3475],[170.2,13.2016],[170.19,43.8561],[170.18,0.34]],[[170.26,6.68],[170.28,8.8337],[170.3,20.396],[170.31,15.208],[170.35,4.93709199]]]
["bitfinex","SOLUSD",1717718254991,[[170.23,2.1734],[170.21,4.3475],[170.2,13.2016],[170.19,43.8561],[170.18,0.34]],[[170.26,6.68],[170.28,8.8337],[170.3,20.396],[170.31,15.208],[170.35,9.61809609]]]
["bitfinex","SOLUSD",1717718255291,[[170.22,2.1735],[170.21,4.3475],[170.2,13.2016],[170.19,43.8561],[170.18,0.34]],[[170.26,6.68],[170.28,8.8337],[170.3,20.396],[170.31,15.208],[170.35,9.61809609]]]
["bitfinex","SOLUSD",1717718255484,[[170.22,2.1735],[170.2,13.2016],[170.19,48.2039],[170.18,0.34],[169.97,6.13098389]],[[170.26,6.68],[170.27,2.173],[170.28,6.6608],[170.3,26.9139],[170.31,6.5178]]]
["bitfinex","SOLUSD",1717718255989,[[170.22,2.1735],[170.2,6.68],[170.19,54.7259],[170.18,0.34],[169.97,6.13098389]],[[170.26,6.68],[170.27,2.173],[170.28,6.6608],[170.3,26.9139],[170.31,6.5178]]]
["bitfinex","SOLUSD",1717718256190,[[170.22,2.1735],[170.2,6.68],[170.19,54.7259],[170.18,0.34],[169.96,7.15338705]],[[170.26,6.68],[170.27,2.173],[170.28,6.6608],[170.3,26.9139],[170.31,6.5178]]]
["bitfinex","SOLUSD",1717718256806,[[170.22,2.1735],[170.2,11.0278],[170.19,50.3781],[170.18,0.34],[169.96,7.15338705]],[[170.27,2.173],[170.28,6.6608],[170.3,26.9139],[170.31,6.5178],[170.66,53.0]]]
["bitfinex","SOLUSD",1717718257004,[[170.22,2.1735],[170.21,6.68],[170.2,4.3478],[170.19,50.3781],[170.18,0.34]],[[170.27,6.68],[170.28,8.8337],[170.3,26.9139],[170.31,6.5178],[170.41,3.06093019]]]
["bitfinex","SOLUSD",1717718257303,[[170.23,2.1734],[170.21,6.68],[170.2,46.0294],[170.19,8.6961],[170.18,0.34]],[[170.27,6.68],[170.28,8.8337],[170.3,26.9139],[170.31,6.5178],[170.42,24.59386998]]]
["bitfinex","SOLUSD",1717718257726,[[170.22,2.1735],[170.21,6.68],[170.2,46.0294],[170.19,8.6961],[170.18,0.34]],[[170.27,6.68],[170.28,8.8337],[170.3,26.9139],[170.31,6.5178],[170.42,24.59386998]]]
["bitfinex","SOLUSD",1717718257913,[[170.23,2.1735],[170.21,6.68],[170.2,46.0294],[170.19,8.6961],[170.18,0.34]],[[170.27,6.68],[170.28,8.8337],[170.3,26.9139],[170.31,6.5178],[170.42,24.59386998]]]
["bitfinex","SOLUSD",1717718258119,[[170.22,2.1735],[170.21,6.68],[170.2,46.0294],[170.19,8.6961],[170.18,0.34]],[[170.27,8.853],[170.28,6.6608],[170.3,26.9139],[170.31,6.5178],[170.42,24.59386998]]]
["bitfinex","SOLUSD",1717718258417,[[170.21,2.1737],[170.2,35.16],[170.19,8.6961],[170.18,11.2103],[170.15,120.0]],[[170.26,8.8531],[170.28,6.6608],[170.29,10.8638],[170.3,24.7416],[170.42,24.59386998]]]
["bitfinex","SOLUSD",1717718258619,[[170.21,2.1737],[170.2,41.84],[170.19,8.6961],[170.18,11.2103],[170.15,120.0]],[[170.26,8.8531],[170.28,11.0066],[170.29,6.5183],[170.3,24.7416],[170.42,24.59386998]]]
["bitfinex","SOLUSD",1717718258815,[[170.21,2.1737],[170.2,41.84],[170.19,8.6961],[170.18,11.2103],[170.15,120.0]],[[170.26,8.8531],[170.28,11.0066],[170.29,6.5183],[170.3,24.7416],[170.35,27.24809609]]]
["bitfinex","SOLUSD",1717718259013,[[170.21,2.1737],[170.2,41.84],[170.19,8.6961],[170.18,11.2103],[170.15,120.0]],[[170.25,6.68],[170.26,2.1731],[170.28,11.0066],[170.29,6.5183],[170.3,24.7416]]]
["bitfinex","SOLUSD",1717718259224,[[170.21,2.1737],[170.2,41.84],[170.19,13.0441],[170.18,6.8622],[170.15,120.0]],[[170.25,6.68],[170.26,2.1731],[170.28,11.0066],[170.29,6.5183],[170.3,24.7416]]]
["bitfinex","SOLUSD",1717718259631,[[170.18,0.34],[170.17,35.27],[170.16,4.3488],[170.15,15.2215],[170.13,135.4108]],[[170.25,6.68],[170.26,10.866],[170.27,8.6925],[170.28,6.6608],[170.3,16.0507]]]
["bitfinex","SOLUSD",1717718259925,[[170.19,2.174],[170.18,20.0],[170.17,35.27],[170.16,4.3487],[170.15,15.2214]],[[170.23,13.1207],[170.24,2.1734],[170.25,4.3466],[170.26,15.212],[170.28,6.68]]]
["bitfinex","SOLUSD",1717718260130,[[170.19,2.174],[170.18,20.0],[170.17,41.95],[170.16,10.8718],[170.15,6.5236]],[[170.23,13.1207],[170.24,2.1734],[170.27,4.3462],[170.28,21.8907],[170.4,3.06093019]]]
["bitfinex","SOLUSD",1717718260323,[[170.19,2.174],[170.18,20.0],[170.17,46.2985],[170.16,6.5231],[170.15,6.5236]],[[170.23,13.1207],[170.27,10.8652],[170.28,33.239],[170.4,3.06093019],[170.57,671.47557009]]]
["bitfinex","SOLUSD",1717718260524,[[170.19,2.174],[170.18,20.0],[170.17,46.2985],[170.16,6.5231],[170.15,6.5236]],[[170.23,13.1207],[170.25,2.1733],[170.27,10.8652],[170.28,33.239],[170.4,3.06093019]]]
["bitfinex","SOLUSD",1717718260724,[[170.2,2.1739],[170.18,20.0],[170.17,39.6185],[170.16,13.2031],[170.15,6.5236]],[[170.22,6.68],[170.23,6.4407],[170.25,2.1733],[170.27,10.8652],[170.28,33.239]]]
["bitfinex","SOLUSD",1717718261029,[[170.2,2.1739],[170.18,20.0],[170.17,39.6185],[170.16,13.2031],[170.15,6.5236]],[[170.22,6.68],[170.23,6.4407],[170.25,2.1733],[170.27,4.3462],[170.28,41.9307]]]
["bitfinex","SOLUSD",1717718261228,[[170.2,2.1739],[170.18,20.0],[170.17,46.1413],[170.16,6.68],[170.15,6.5236]],[[170.22,6.68],[170.23,6.4407],[170.25,2.1733],[170.27,4.3462],[170.28,41.9307]]]
["bitfinex","SOLUSD",1717718262026,[[170.19,2.1739],[170.17,4.3485],[170.16,8.6972],[170.15,6.5232],[170.14,35.27]],[[170.22,6.68],[170.23,6.4407],[170.24,2.1734],[170.27,10.8653],[170.28,33.239]]]
["bitfinex","SOLUSD",1717718262241,[[170.19,2.1739],[170.17,4.3485],[170.16,15.3772],[170.14,35.27],[170.09,15.3575]],[[170.22,6.68],[170.23,6.4407],[170.24,2.1734],[170.27,10.8653],[170.28,33.239]]]
["bitfinex","SOLUSD",1717718262745,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9004],[170.14,35.27],[170.09,15.3575]],[[170.22,6.68],[170.23,6.4407],[170.24,2.1734],[170.27,10.8653],[170.28,33.239]]]
["bitfinex","SOLUSD",1717718263228,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9004],[170.13,35.27],[170.09,15.3575]],[[170.22,6.68],[170.23,6.4407],[170.24,2.1734],[170.27,10.8653],[170.28,33.239]]]
["bitfinex","SOLUSD",1717718263810,[[170.19,2.1739],[170.17,4.3485],[170.16,21.9004],[170.13,35.27],[170.09,15.3575]],[[170.22,6.68],[170.24,2.1734],[170.27,17.2381],[170.28,33.239],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718264033,[[170.2,2.1738],[170.17,17.5513],[170.16,6.5232],[170.13,35.27],[170.09,15.3575]],[[170.23,6.68],[170.25,2.1733],[170.27,10.4867],[170.28,41.9307],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718264223,[[170.17,6.68],[170.13,35.27],[170.09,15.3575],[170.06,10.0],[169.94,6.13098389]],[[170.23,6.68],[170.27,6.1405],[170.28,26.72],[172.06,1.19],[172.91,2.49]]]
["bitfinex","SOLUSD",1717718264427,[[170.14,35.27],[170.1,266.3003],[170.09,135.3575],[170.07,6.68],[170.04,10.0]],[[170.2,6.68],[170.23,4.3471],[170.24,8.6937],[170.27,6.1405],[170.28,26.72]]]
["bitfinex","SOLUSD",1717718264733,[[170.16,2.1743],[170.14,35.27],[170.13,4.6894],[170.12,20.01802384],[170.1,257.6]],[[170.2,6.68],[170.22,2.1737],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718264940,[[170.16,2.1743],[170.14,41.95],[170.13,4.6894],[170.12,20.01802384],[170.1,284.32]],[[170.2,6.68],[170.22,2.1737],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718265117,[[170.17,2.1742],[170.14,35.27],[170.13,11.2137],[170.12,13.49342384],[170.1,284.32]],[[170.2,6.68],[170.22,2.1737],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718265433,[[170.17,2.1742],[170.14,41.95],[170.13,11.2137],[170.12,8.6995],[170.1,284.32]],[[170.2,6.68],[170.22,2.1737],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718265729,[[170.17,2.1742],[170.14,35.27],[170.13,11.2137],[170.12,8.6995],[170.1,284.32]],[[170.2,6.68],[170.22,2.1737],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718265929,[[170.17,2.1742],[170.14,41.95],[170.13,11.2137],[170.12,8.6995],[170.1,284.32]],[[170.2,6.68],[170.22,2.1737],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718266231,[[170.17,2.1742],[170.14,46.2992],[170.13,11.2137],[170.12,8.6995],[170.1,284.32]],[[170.2,6.68],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718266232,[[170.17,2.1742],[170.14,46.2992],[170.13,6.8643],[170.12,8.6995],[170.1,284.32]],[[170.2,6.68],[170.23,2.1735],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718267124,[[170.18,2.1741],[170.14,46.1431],[170.13,0.34],[170.12,8.6995],[170.1,284.32]],[[170.2,6.68],[170.23,2.1735],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718267329,[[170.18,2.1741],[170.14,52.8231],[170.13,0.34],[170.12,8.6995],[170.1,284.32]],[[170.2,6.68],[170.23,2.1735],[170.25,4.3466],[170.26,6.5196],[170.27,14.8328]]]
["bitfinex","SOLUSD",1717718268340,[[170.13,35.61],[170.12,13.0492],[170.1,257.6],[170.06,10.0],[153.78,1.01096048]],[[170.2,6.68],[170.23,4.3472],[170.25,6.52],[170.27,6.1405],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718268641,[[170.14,26.68],[170.13,35.61],[170.12,6.5247],[170.1,26.72],[170.04,33.22691112]],[[170.2,6.68],[170.25,10.8666],[170.27,6.1405],[193.82,1.99040746],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718268938,[[170.17,2.1742],[170.14,31.0292],[170.13,42.1342],[170.12,6.5247],[170.1,26.72]],[[170.2,6.68],[170.22,2.1737],[170.25,10.8666],[170.26,6.5197],[170.27,6.1405]]]
["bitfinex","SOLUSD",1717718269524,[[170.18,2.1741],[170.15,4.349],[170.14,41.9025],[170.13,35.61],[170.1,26.72]],[[170.2,6.68],[170.23,2.1735],[170.25,4.3466],[170.26,6.5197],[170.27,6.1405]]]
["bitfinex","SOLUSD",1717718269734,[[170.18,2.1741],[170.15,11.029],[170.14,35.2225],[170.13,35.61],[170.1,26.72]],[[170.21,6.68],[170.23,2.1735],[170.24,6.2293],[170.25,4.3466],[170.26,6.5197]]]
["bitfinex","SOLUSD",1717718269927,[[170.18,2.1741],[170.15,4.349],[170.14,41.9025],[170.13,35.61],[170.11,4.77481394]],[[170.2,6.68],[170.23,2.1735],[170.24,6.2293],[170.25,4.3466],[170.26,6.5197]]]
["bitfinex","SOLUSD",1717718270538,[[170.18,2.1741],[170.15,4.349],[170.14,41.9025],[170.13,35.61],[170.11,4.77481394]],[[170.22,6.2293],[170.23,2.1735],[170.25,4.3466],[170.26,22.5413],[170.28,8.692]]]
["bitfinex","SOLUSD",1717718270738,[[170.18,2.1741],[170.15,11.029],[170.14,35.2225],[170.13,35.61],[170.11,4.77481394]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,4.3466],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718273646,[[170.18,2.1741],[170.15,17.5526],[170.14,28.6986],[170.13,35.61],[170.11,4.77481394]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,4.3466],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718274545,[[170.18,2.1741],[170.15,10.8726],[170.14,28.6986],[170.13,35.61],[170.11,4.77481394]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,4.3466],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718274718,[[170.18,2.1741],[170.15,17.5526],[170.14,28.6986],[170.13,35.61],[170.11,4.77481394]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,4.3466],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718275046,[[170.18,2.1741],[170.15,17.5526],[170.14,28.6986],[170.13,35.61],[170.11,4.77481394]],[[170.21,6.68],[170.22,8.4029],[170.25,4.3466],[170.26,22.5413],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718275419,[[170.18,2.1741],[170.15,17.5526],[170.14,28.6986],[170.13,35.61],[170.11,4.77481394]],[[170.22,6.2293],[170.23,2.1735],[170.25,4.3466],[170.26,22.5413],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718275633,[[170.18,2.1741],[170.16,4.3488],[170.15,13.2036],[170.14,28.6986],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,4.3466],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718276130,[[170.18,2.1741],[170.16,4.3488],[170.15,6.5236],[170.14,28.6986],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,4.3466],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718276336,[[170.18,2.1741],[170.16,4.3488],[170.15,6.5236],[170.14,28.6986],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1736],[170.25,4.3466],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718276547,[[170.18,2.1741],[170.16,4.3488],[170.15,13.2036],[170.14,28.6986],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1736],[170.25,4.3466],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718277447,[[170.18,2.1741],[170.16,4.3488],[170.15,13.2036],[170.14,28.6986],[170.13,35.61]],[[170.21,6.68],[170.22,8.4029],[170.25,10.8664],[170.26,22.5413],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718277950,[[170.18,2.1741],[170.16,4.3488],[170.15,13.2036],[170.14,28.6986],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1736],[170.25,10.8664],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718281352,[[170.18,2.1741],[170.16,4.3488],[170.15,13.2036],[170.14,28.6986],[170.13,35.61]],[[170.21,6.68],[170.22,8.4029],[170.25,10.8664],[170.26,22.5413],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717718281552,[[170.17,2.1742],[170.15,13.2036],[170.14,28.6986],[170.13,35.61],[153.96,5.0]],[[170.21,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718281731,[[170.17,2.1742],[170.15,17.5526],[170.14,28.6986],[170.13,35.61],[168.36,1.19]],[[170.21,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718281932,[[170.17,2.1742],[170.15,10.8726],[170.14,35.3786],[170.13,35.61],[168.38,1.19]],[[170.2,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718282254,[[170.17,2.1742],[170.15,10.8726],[170.14,35.3786],[170.13,35.61],[169.84,19.18829487]],[[170.2,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718282557,[[170.17,2.1742],[170.15,10.8726],[170.14,35.3786],[170.13,35.61],[169.84,0.7953432]],[[170.2,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718282731,[[170.15,10.8726],[170.14,35.3786],[170.13,35.61],[169.84,0.7953432]],[[170.2,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718282732,[[170.18,2.1741],[170.15,10.8726],[170.14,35.3786],[170.13,35.61],[169.84,0.7953432]],[[170.2,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718282936,[[170.18,2.1741],[170.16,4.3487],[170.15,6.5236],[170.14,35.3786],[170.13,35.61]],[[170.2,6.68],[170.22,6.2293],[170.23,2.1735],[170.24,4.3468],[170.25,6.5198]]]
["bitfinex","SOLUSD",1717718283138,[[170.18,2.1741],[170.16,4.3487],[170.15,21.9015],[170.14,20.0],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,10.8663],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718283339,[[170.19,2.174],[170.16,10.8719],[170.15,13.2036],[170.14,20.0],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,4.3465],[170.26,31.2342]]]
["bitfinex","SOLUSD",1717718283543,[[170.18,2.174],[170.16,10.8719],[170.15,13.2036],[170.14,20.0],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,4.3465],[170.26,31.2342]]]
["bitfinex","SOLUSD",1717718285738,[[170.18,2.174],[170.16,10.8719],[170.15,13.2036],[170.14,20.0],[170.13,35.61]],[[170.21,6.68],[170.22,6.2293],[170.23,2.1735],[170.25,10.8663],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718285931,[[170.18,2.174],[170.16,4.3487],[170.15,13.2036],[170.14,26.5236],[170.13,35.61]],[[170.21,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718286132,[[170.18,2.174],[170.16,4.3487],[170.15,21.9015],[170.14,20.0],[170.13,35.61]],[[170.21,6.68],[170.22,8.4029],[170.24,4.3468],[170.25,6.5198],[170.26,22.5413]]]
["bitfinex","SOLUSD",1717718287659,[[170.19,2.1739],[170.17,4.3485],[170.16,15.2206],[170.15,6.68],[170.14,55.27]],[[170.26,33.0647],[170.27,6.5194],[170.3,9.63146207],[170.31,63.27434733],[170.41,126.12186039]]]
["bitfinex","SOLUSD",1717718287834,[[170.19,2.1739],[170.18,4.3482],[170.17,15.2198],[170.16,6.68],[170.14,55.27]],[[170.24,2.1734],[170.25,51.177],[170.26,16.0216],[170.27,11.2052],[170.28,33.2389]]]
["bitfinex","SOLUSD",1717718288034,[[170.19,2.1739],[170.17,15.2198],[170.16,6.68],[170.14,55.27],[169.98,4.08767112]],[[170.23,6.68],[170.24,2.1734],[170.25,51.177],[170.26,20.3679],[170.27,6.8591]]]
["bitfinex","SOLUSD",1717718288455,[[170.19,2.1739],[170.17,19.5682],[170.16,6.68],[170.14,55.27],[169.98,4.08767112]],[[170.24,2.1734],[170.25,45.0],[170.26,20.3679],[170.27,6.8591],[170.54,391.2]]]
["bitfinex","SOLUSD",1717718288759,[[170.19,2.1739],[170.17,10.8712],[170.16,6.68],[170.15,6.5232],[170.14,55.27]],[[170.22,6.68],[170.23,2.1735],[170.24,6.2151],[170.25,45.0],[170.26,26.8873]]]
["bitfinex","SOLUSD",1717718289743,[[170.19,2.1739],[170.17,4.3484],[170.16,6.68],[170.15,15.2212],[170.14,55.27]],[[170.22,6.68],[170.23,2.1735],[170.24,6.2151],[170.25,45.0],[170.26,26.8873]]]
["bitfinex","SOLUSD",1717718289946,[[170.18,2.174],[170.16,6.68],[170.15,19.57],[170.14,55.27],[153.96,5.0]],[[170.22,8.8536],[170.24,6.2151],[170.25,55.8664],[170.26,24.7145],[170.27,0.34]]]
["bitfinex","SOLUSD",1717718290146,[[170.17,2.1742],[170.16,6.68],[170.15,19.57],[170.14,55.27],[169.98,1.02217918]],[[170.22,8.8536],[170.24,6.2151],[170.25,55.8664],[170.26,24.7145],[170.27,0.34]]]
["bitfinex","SOLUSD",1717718290660,[[170.18,2.1741],[170.15,26.25],[170.14,55.27],[169.98,4.08767112],[169.8,24.82980455]],[[170.21,6.68],[170.23,2.1736],[170.24,6.2151],[170.25,55.8664],[170.26,24.7145]]]
["bitfinex","SOLUSD",1717718290847,[[170.18,2.1741],[170.15,26.25],[170.14,55.27],[169.98,4.08767112],[169.85,33.9571495]],[[170.21,6.68],[170.23,2.1736],[170.24,6.2151],[170.25,55.8664],[170.26,24.7145]]]
["bitfinex","SOLUSD",1717718291360,[[170.18,2.1741],[170.16,4.3488],[170.15,21.9012],[170.14,55.27],[169.98,1.02217918]],[[170.21,6.68],[170.23,2.1736],[170.24,6.2151],[170.25,55.8664],[170.26,24.7145]]]
["bitfinex","SOLUSD",1717718293662,[[170.18,2.1741],[170.16,11.0288],[170.15,15.2212],[170.14,55.27],[169.98,1.02217918]],[[170.22,6.68],[170.23,2.1736],[170.24,6.2151],[170.25,55.8664],[170.26,24.7145]]]
["bitfinex","SOLUSD",1717718294573,[[170.19,2.174],[170.16,17.552],[170.15,8.698],[170.14,55.27],[170.06,10.0]],[[170.22,6.68],[170.23,2.1736],[170.24,6.2151],[170.25,49.3466],[170.26,31.2339]]]
["bitfinex","SOLUSD",1717718295142,[[170.16,11.0288],[170.15,8.698],[170.14,55.27],[170.06,10.0],[153.93,5.4197]],[[170.22,8.8536],[170.24,10.5619],[170.25,51.5199],[170.26,24.7145],[170.39,120.0]]]
["bitfinex","SOLUSD",1717718295342,[[170.18,2.174],[170.16,11.0288],[170.15,15.2215],[170.14,55.27],[170.06,10.0]],[[170.22,6.68],[170.23,2.1735],[170.24,10.5619],[170.25,51.5199],[170.26,24.7145]]]
["bitfinex","SOLUSD",1717718295653,[[170.19,2.1739],[170.18,4.3483],[170.17,15.2194],[170.16,6.68],[170.14,55.27]],[[170.24,8.3885],[170.25,45.0],[170.26,20.368],[170.27,6.859],[170.28,35.4116]]]
["bitfinex","SOLUSD",1717718295840,[[170.19,2.1739],[170.18,4.3483],[170.17,21.8994],[170.14,55.27],[169.98,4.08767112]],[[170.23,6.68],[170.24,8.3885],[170.25,45.0],[170.26,20.368],[170.27,15.5513]]]
["bitfinex","SOLUSD",1717718296460,[[170.19,2.1739],[170.18,4.3483],[170.17,21.8994],[170.14,55.27],[170.07,10.0]],[[170.23,6.68],[170.24,8.3885],[170.25,45.0],[170.26,20.368],[170.27,15.5513]]]
["bitfinex","SOLUSD",1717718296660,[[170.18,2.1741],[170.16,4.3486],[170.15,15.2215],[170.14,55.27],[170.05,18.6937]],[[170.22,8.8536],[170.24,10.5619],[170.25,51.5198],[170.26,24.7144],[170.27,0.34]]]
["bitfinex","SOLUSD",1717718296864,[[170.18,2.1741],[170.16,11.0286],[170.15,15.2215],[170.14,55.27],[170.1,26.72]],[[170.22,8.8536],[170.24,10.5619],[170.25,51.5198],[170.26,24.7144],[170.27,0.34]]]
["bitfinex","SOLUSD",1717718297258,[[170.18,2.1741],[170.16,11.0286],[170.15,15.2215],[170.14,55.27],[170.1,26.72]],[[170.22,6.68],[170.23,2.1736],[170.24,10.5619],[170.25,51.5198],[170.26,24.7144]]]
["bitfinex","SOLUSD",1717718298146,[[170.18,2.1741],[170.16,11.0286],[170.15,50.4915],[170.14,20.0],[170.1,26.72]],[[170.22,6.68],[170.23,2.1736],[170.24,10.5619],[170.25,51.5198],[170.26,24.7144]]]
["bitfinex","SOLUSD",1717718298362,[[170.18,2.1741],[170.16,17.5518],[170.15,41.7935],[170.14,20.0],[170.1,26.72]],[[170.23,2.1736],[170.25,55.8663],[170.26,30.9102],[170.98,61.25223264],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717718298543,[[170.18,2.1741],[170.16,17.5518],[170.15,41.7935],[170.14,20.0],[170.1,26.72]],[[170.22,6.68],[170.23,2.1736],[170.25,55.8663],[170.26,30.9102],[170.41,120.0]]]
["bitfinex","SOLUSD",1717718298744,[[170.18,2.1741],[170.16,10.8718],[170.15,41.7935],[170.14,20.0],[170.1,26.72]],[[170.22,6.68],[170.23,2.1736],[170.25,55.8663],[170.26,30.9102],[170.41,120.0]]]
["bitfinex","SOLUSD",1717718299053,[[170.17,2.1742],[170.15,19.5705],[170.14,20.0],[170.12,35.27],[170.11,4.77481394]],[[170.22,2.1737],[170.24,17.2267],[170.25,53.6933],[170.26,16.0216],[170.3,22.32437008]]]
["bitfinex","SOLUSD",1717718299266,[[170.17,2.1742],[170.15,19.5705],[170.14,26.68],[170.12,35.27],[170.11,4.77481394]],[[170.21,6.68],[170.22,8.5333],[170.23,45.0],[170.24,10.8671],[170.25,53.6933]]]
["bitfinex","SOLUSD",1717718299447,[[170.17,2.1742],[170.15,19.5705],[170.14,26.68],[170.12,35.27],[170.11,4.77481394]],[[170.21,6.68],[170.22,8.5333],[170.24,10.8671],[170.25,53.6933],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718299761,[[170.17,2.1742],[170.15,10.8725],[170.14,33.204],[170.12,35.27],[170.11,4.77481394]],[[170.21,8.8538],[170.22,6.3596],[170.23,4.347],[170.24,6.5203],[170.25,53.6933]]]
["bitfinex","SOLUSD",1717718299965,[[170.13,2.1747],[170.12,4.3497],[170.11,8.7001],[170.1,41.7952],[170.09,15.3575]],[[170.22,6.3596],[170.25,53.6933]]]
["bitfinex","SOLUSD",1717718299966,[[170.13,2.1747],[170.12,4.3497],[170.11,8.7001],[170.1,41.7952],[170.09,15.3575]],[[170.18,2.1742],[170.2,4.3479],[170.22,6.3596],[170.25,45.0],[170.26,33.6516]]]
["bitfinex","SOLUSD",1717718300273,[[170.14,2.1746],[170.12,10.8744],[170.11,6.5251],[170.1,35.27],[170.05,135.0785]],[[170.2,4.3479],[170.25,45.0],[170.26,33.6516]]]
["bitfinex","SOLUSD",1717718300274,[[170.14,2.1746],[170.12,10.8744],[170.11,6.5251],[170.1,35.27],[170.05,135.0785]],[[170.16,6.68],[170.19,47.1741],[170.2,6.3596],[170.21,15.2169],[170.25,45.0]]]
["bitfinex","SOLUSD",1717718300443,[[170.14,2.1746],[170.12,10.8744],[170.11,6.5251],[170.1,41.95],[170.05,135.0785]],[[170.16,6.68],[170.19,2.1741],[170.2,6.3596],[170.21,19.5644],[170.25,45.0]]]
["bitfinex","SOLUSD",1717718300648,[[170.15,2.1745],[170.12,10.8744],[170.11,6.5251],[170.1,41.95],[170.05,135.0785]],[[170.16,6.68],[170.19,2.1741],[170.2,6.3596],[170.21,19.5644],[170.25,45.0]]]
["bitfinex","SOLUSD",1717718301169,[[170.15,2.1745],[170.12,10.8744],[170.11,6.5251],[170.1,41.95],[170.05,135.0785]],[[170.16,6.68],[170.19,2.1741],[170.2,6.3596],[170.21,19.5644],[170.24,16.93970182]]]
["bitfinex","SOLUSD",1717718301357,[[170.14,2.1746],[170.12,10.8744],[170.11,6.5251],[170.1,41.95],[170.05,135.0785]],[[170.16,6.68],[170.19,2.1741],[170.2,6.3596],[170.21,19.5644],[170.24,16.93970182]]]
["bitfinex","SOLUSD",1717718301679,[[170.13,2.1747],[170.11,6.5251],[170.1,6.5253],[170.06,35.27],[170.05,135.0785]],[[170.16,6.68],[170.2,17.2292],[170.21,6.5216],[170.24,16.93970182],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718301854,[[170.13,2.1747],[170.11,6.5251],[170.1,13.2053],[170.06,35.27],[170.05,135.0785]],[[170.16,6.68],[170.2,17.2292],[170.21,6.5216],[170.24,16.93970182],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717718302053,[[170.13,2.1747],[170.11,10.8751],[170.1,6.5253],[170.06,35.27],[170.05,135.0785]],[[170.16,6.68],[170.18,2.1742],[170.2,17.2292],[170.21,6.5216],[170.24,16.93970182]]]
["bitfinex","SOLUSD",1717718302253,[[170.13,2.1747],[170.11,10.8751],[170.1,13.2053],[170.06,35.27],[170.05,135.0785]],[[170.16,6.68],[170.18,2.1742],[170.2,17.2292],[170.21,6.5216],[170.24,16.93970182]]]
["bitfinex","SOLUSD",1717718302567,[[170.14,2.1746],[170.11,19.5752],[170.1,6.68],[170.06,35.27],[170.05,135.0785]],[[170.16,6.68],[170.18,2.1742],[170.2,10.7075],[170.21,15.2169],[170.24,16.93970182]]]
["bitfinex","SOLUSD",1717718303079,[[170.11,2.1749],[170.09,10.8763],[170.08,8.7013],[170.07,35.27],[170.05,120.0]],[[170.16,2.1745],[170.19,13.2021],[170.2,21.4982],[170.23,6.31134264],[170.24,34.56970182]]]
["bitfinex","SOLUSD",1717718303370,[[170.12,2.1748],[170.1,4.3503],[170.09,6.5259],[170.08,15.3813],[170.07,35.27]],[[170.14,6.68],[170.16,2.1744],[170.17,6.4833],[170.18,4.3484],[170.19,21.8984]]]
["bitfinex","SOLUSD",1717718303954,[[170.12,2.1748],[170.1,4.3503],[170.09,6.5259],[170.08,8.7013],[170.07,35.27]],[[170.14,6.68],[170.16,2.1744],[170.17,6.4833],[170.18,4.3484],[170.19,21.8984]]]
["bitfinex","SOLUSD",1717718304171,[[170.12,2.1748],[170.1,4.3503],[170.09,6.5259],[170.08,15.3813],[170.03,35.27]],[[170.14,6.68],[170.16,2.1744],[170.17,6.4833],[170.18,4.3484],[170.19,21.8984]]]
["bitfinex","SOLUSD",1717718305072,[[170.1,4.3503],[170.09,6.5259],[170.08,15.3813],[170.03,35.27]],[[170.14,6.68],[170.16,2.1744],[170.17,6.4833],[170.18,4.3484],[170.19,21.8984]]]
["bitfinex","SOLUSD",1717718305073,[[170.11,2.1749],[170.1,4.3503],[170.09,6.5259],[170.08,8.7013],[170.03,35.27]],[[170.14,6.68],[170.16,2.1744],[170.17,6.4833],[170.18,4.3484],[170.19,21.8984]]]
["bitfinex","SOLUSD",1717718305272,[[170.08,8.7013]],[[170.17,6.4833],[170.18,4.3484],[170.19,21.8984]]]
["bitfinex","SOLUSD",1717718305273,[[170.08,13.0519],[170.07,35.27],[170.02,257.6],[169.7,30.61086532],[168.46,1.78465015]],[[170.15,8.8546],[170.17,4.3486],[170.18,21.731],[170.19,6.68],[170.28,41.93585988]]]
["bitfinex","SOLUSD",1717718305473,[[170.11,2.175],[170.08,19.5781],[170.07,35.27],[170.02,377.6],[169.76,7.21536786]],[[170.15,2.1746],[170.17,4.3486],[170.18,21.731],[170.19,6.68],[170.23,23.94134264]]]
["bitfinex","SOLUSD",1717718305682,[[170.1,2.1751],[170.08,19.5781],[170.07,6.68],[170.05,35.27],[170.04,4.76755744]],[[170.13,6.68],[170.14,6.5116],[170.15,2.1746],[170.16,45.0],[170.17,4.3486]]]
["bitfinex","SOLUSD",1717718305860,[[170.1,2.1751],[170.08,19.5781],[170.06,6.68],[170.05,35.27],[170.04,4.76755744]],[[170.12,6.68],[170.14,6.5116],[170.15,2.1746],[170.17,4.3486],[170.33,3.06093019]]]
["bitfinex","SOLUSD",1717718306058,[[170.08,19.5781],[170.06,6.68],[170.05,35.27],[170.04,4.76755744]],[[170.14,6.5116],[170.15,2.1746],[170.17,4.3486],[170.33,3.06093019]]]
["bitfinex","SOLUSD",1717718306059,[[170.11,2.175],[170.08,19.5781],[170.06,6.68],[170.05,35.27],[170.04,4.76755744]],[[170.14,6.5116],[170.15,2.1746],[170.17,4.3486],[170.33,3.06093019],[183.73,6.99]]]
["bitfinex","SOLUSD",1717718306259,[[170.11,2.175],[170.08,19.5781],[170.07,6.68],[170.05,35.27],[170.04,4.76755744]],[[170.13,6.68],[170.14,6.5116],[170.15,2.1746],[170.17,4.3486],[170.34,3.06093019]]]
["bitfinex","SOLUSD",1717718306461,[[170.1,2.1751],[170.08,10.8768],[170.07,6.68],[170.02,35.27],[170.0,120.0]],[[170.13,6.68],[170.14,8.6862],[170.17,10.8715],[170.18,6.5227],[170.24,10.0]]]
["bitfinex","SOLUSD",1717718307575,[[170.1,2.1751],[170.08,10.8768],[170.02,35.27],[170.0,120.0],[153.93,5.4197]],[[170.13,6.68],[170.14,8.6862],[170.17,10.8715],[170.18,6.5227],[170.24,10.0]]]
["bitfinex","SOLUSD",1717718307779,[[170.1,2.1751],[170.08,10.8768],[170.07,6.5267],[170.02,35.27],[169.76,15.56419783]],[[170.13,13.1916],[170.14,2.1746],[170.17,10.8715],[170.18,6.5227],[170.24,10.0]]]
["bitfinex","SOLUSD",1717718308081,[[170.1,2.1751],[170.08,10.8768],[170.07,13.2067],[170.02,35.27],[169.98,16.68]],[[170.13,13.1916],[170.14,2.1746],[170.17,10.8715],[170.18,6.5227],[170.24,10.0]]]
["bitfinex","SOLUSD",1717718308250,[[170.1,2.1751],[170.08,10.8768],[170.07,13.2067],[170.02,35.27],[170.0,120.0]],[[170.13,13.1916],[170.14,2.1746],[170.16,4.3488],[170.17,6.5229],[170.18,6.5227]]]
["bitfinex","SOLUSD",1717718308449,[[170.1,2.1751],[170.08,10.8768],[170.07,13.2067],[170.02,35.27],[170.0,125.876]],[[170.13,13.1916],[170.14,2.1746],[170.16,4.3488],[170.17,6.5229],[170.18,6.5227]]]
["bitfinex","SOLUSD",1717718308678,[[170.1,2.1751],[170.08,4.3506],[170.07,13.2067],[170.06,8.7026],[170.02,35.27]],[[170.13,13.1916],[170.14,2.1746],[170.16,4.3488],[170.17,6.5229],[170.18,6.5227]]]
["bitfinex","SOLUSD",1717718309004,[[170.09,2.1752],[170.08,4.3506],[170.07,13.2067],[170.06,8.7026],[170.02,35.27]],[[170.13,13.1916],[170.14,2.1746],[170.16,4.3488],[170.17,6.5229],[170.18,6.5227]]]
["bitfinex","SOLUSD",1717718310077,[[170.1,2.1751],[170.08,4.3506],[170.07,13.2067],[170.06,8.7026],[170.04,35.27]],[[170.13,6.5116],[170.15,2.1745],[170.18,10.8712],[170.26,44.99147472],[170.3,120.0]]]
["bitfinex","SOLUSD",1717718310253,[[170.11,2.175],[170.08,4.3506],[170.07,13.2067],[170.06,8.7026],[170.04,35.27]],[[170.13,13.1916],[170.15,2.1745],[170.18,19.5679],[170.26,44.99147472],[170.3,120.0]]]
["bitfinex","SOLUSD",1717718310458,[[170.1,2.1751],[170.08,11.0306],[170.07,6.5267],[170.06,8.7026],[170.04,35.27]],[[170.13,6.5116],[170.14,6.68],[170.15,2.1745],[170.17,4.3486],[170.18,15.2194]]]
["bitfinex","SOLUSD",1717718311387,[[170.1,2.1751],[170.08,11.0306],[170.07,6.5267],[170.06,8.7026],[170.04,35.27]],[[170.13,6.5116],[170.14,8.8546],[170.17,10.8714],[170.18,6.5227],[170.24,10.0]]]
["bitfinex","SOLUSD",1717718311563,[[170.1,2.1751],[170.08,11.0306],[170.07,6.5267],[170.06,8.7026],[170.04,35.27]],[[170.13,6.5116],[170.14,8.8546],[170.17,10.8714],[170.18,6.5227],[170.21,6.68]]]
["bitfinex","SOLUSD",1717718311985,[[170.1,2.1751],[170.08,11.0306],[170.07,6.5267],[170.06,8.7026],[170.04,35.27]],[[170.13,6.5116],[170.14,6.68],[170.15,2.1746],[170.17,10.8714],[170.18,6.5227]]]
["bitfinex","SOLUSD",1717718312169,[[170.1,2.1751],[170.08,11.0306],[170.07,6.5267],[170.06,8.7026],[170.04,35.27]],[[170.13,6.5116],[170.14,6.68],[170.17,10.8714],[170.18,6.5227],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718312359,[[170.1,2.1751],[170.08,4.3506],[170.07,6.5267],[170.06,8.7026],[170.04,35.27]],[[170.13,6.5116],[170.14,6.68],[170.17,10.8714],[170.18,6.5227],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718312561,[[170.09,2.1752],[170.06,19.5808],[170.04,35.27],[170.01,163.4750432],[169.97,5.876]],[[170.13,13.1916],[170.16,10.8721],[170.17,8.6976],[170.21,24.31],[170.22,45.64434733]]]
["bitfinex","SOLUSD",1717718312756,[[170.09,2.1752],[170.07,6.68],[170.06,19.5808],[170.04,35.27],[170.01,43.4750432]],[[170.13,15.3664],[170.16,10.8721],[170.17,8.6976],[170.21,24.31],[170.22,45.64434733]]]
["bitfinex","SOLUSD",1717718313373,[[170.09,2.1752],[170.06,26.2608],[170.04,35.27],[170.01,43.4750432],[170.0,120.0]],[[170.12,6.68],[170.13,8.6864],[170.16,10.8721],[170.17,8.6976],[170.21,24.31]]]
["bitfinex","SOLUSD",1717718313687,[[170.09,2.1752],[170.06,26.2608],[170.02,35.27],[170.01,43.4750432],[170.0,120.0]],[[170.12,6.68],[170.13,8.6864],[170.16,10.8721],[170.17,8.6976],[170.21,24.31]]]
["bitfinex","SOLUSD",1717718314786,[[170.09,2.1752],[170.06,26.2608],[170.02,40.05298957],[170.01,43.4750432],[170.0,120.0]],[[170.12,6.68],[170.13,8.6864],[170.16,10.8721],[170.17,8.6976],[170.21,24.31]]]
["bitfinex","SOLUSD",1717718315486,[[170.09,2.1752],[170.07,4.3511],[170.06,21.9096],[170.02,40.05298957],[170.01,43.4750432]],[[170.12,6.68],[170.13,6.5116],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976]]]
["bitfinex","SOLUSD",1717718315672,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2296],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[194.0,1.0]]]
["bitfinex","SOLUSD",1717718315873,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2296],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[171.37,61.25223264]]]
["bitfinex","SOLUSD",1717718316386,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2296],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[170.41,12.24372079]]]
["bitfinex","SOLUSD",1717718316688,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2296],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[170.4,12.24372079]]]
["bitfinex","SOLUSD",1717718317482,[[170.09,2.1752],[170.07,4.3511],[170.06,15.2296],[170.02,40.05298957],[170.01,16.7550432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[170.41,12.24372079]]]
["bitfinex","SOLUSD",1717718317684,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2296],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[170.41,12.24372079]]]
["bitfinex","SOLUSD",1717718318291,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2296],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[170.37,257.6]]]
["bitfinex","SOLUSD",1717718318788,[[170.1,2.1751],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[170.37,257.6]]]
["bitfinex","SOLUSD",1717718318968,[[170.09,2.1752],[170.07,10.8777],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,15.3664],[170.16,10.8721],[170.17,8.6976],[170.2,32.7686],[170.21,6.68]]]
["bitfinex","SOLUSD",1717718319167,[[170.09,2.1752],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,15.3664],[170.16,10.8721],[170.17,8.6976],[170.2,32.7686],[170.21,6.68]]]
["bitfinex","SOLUSD",1717718319383,[[170.1,2.1751],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.8721],[170.17,8.6976],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718319575,[[170.1,2.1751],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,4.3488],[170.17,15.2205],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718320293,[[170.1,2.1751],[170.07,10.8777],[170.06,6.527],[170.02,40.05298957],[170.01,16.7550432]],[[170.13,13.1916],[170.14,2.1747],[170.16,4.3488],[170.17,15.2205],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718320508,[[170.1,2.1751],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,4.3488],[170.17,15.2205],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718321001,[[170.09,2.1752],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,4.3488],[170.17,15.2205],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718323474,[[170.09,2.1752],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.872],[170.17,8.6976],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718325398,[[170.09,2.1752],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,6.5116],[170.14,2.1747],[170.16,10.872],[170.17,8.6976],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718325596,[[170.09,2.1752],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.872],[170.17,8.6976],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718326095,[[170.09,2.1752],[170.07,10.8777],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.872],[170.17,8.6976],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718326299,[[170.09,2.1752],[170.07,17.5577],[170.06,6.527],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,13.1916],[170.14,2.1747],[170.16,10.872],[170.17,8.6976],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718326483,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2296],[170.02,40.05298957],[170.01,43.4750432]],[[170.13,15.3664],[170.15,4.3491],[170.16,6.5232],[170.17,8.6976],[170.2,32.7686]]]
["bitfinex","SOLUSD",1717718327405,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2296],[170.02,40.05298957],[170.01,43.4750432]],[[170.12,6.4216],[170.13,8.8548],[170.15,4.3491],[170.16,6.5232],[170.17,8.6976]]]
["bitfinex","SOLUSD",1717718327775,[[170.08,2.1753],[170.05,4.3514],[170.04,15.231],[170.02,40.05298957],[170.01,27.5153432]],[[170.12,8.8549],[170.14,4.3493],[170.15,6.5236],[170.19,44.35],[170.2,15.1386]]]
["bitfinex","SOLUSD",1717718328000,[[170.08,2.1753],[170.06,6.68],[170.05,15.2305],[170.02,40.05298957],[170.01,27.5153432]],[[170.11,51.4216],[170.12,8.8549],[170.14,4.3493],[170.15,15.222],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718328203,[[170.08,2.1753],[170.06,11.0313],[170.05,15.2305],[170.02,40.05298957],[170.01,27.5153432]],[[170.11,51.4216],[170.12,8.8549],[170.14,4.3493],[170.15,15.222],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718328382,[[170.06,11.0313],[170.05,15.2305],[170.02,40.05298957],[170.01,27.5153432]],[[170.11,51.4216],[170.12,8.8549],[170.14,4.3493],[170.15,15.222],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718328383,[[170.09,2.1753],[170.06,10.8783],[170.05,6.5274],[170.02,40.05298957],[170.01,27.5153432]],[[170.11,51.4216],[170.12,6.68],[170.13,2.1748],[170.14,4.3493],[170.15,15.222]]]
["bitfinex","SOLUSD",1717718328709,[[170.09,2.1753],[170.06,17.5583],[170.05,6.5274],[170.02,40.05298957],[170.01,27.5153432]],[[170.11,51.4216],[170.12,6.68],[170.13,2.1748],[170.14,4.3493],[170.15,15.222]]]
["bitfinex","SOLUSD",1717718329092,[[170.09,2.1753],[170.06,10.8783],[170.05,6.5274],[170.02,40.05298957],[170.01,27.5153432]],[[170.11,51.4216],[170.12,6.68],[170.13,2.1748],[170.14,4.3493],[170.15,15.222]]]
["bitfinex","SOLUSD",1717718329393,[[170.1,2.1751],[170.08,4.3508],[170.07,6.5266],[170.06,13.207],[170.02,40.05298957]],[[170.13,6.68],[170.14,2.1747],[170.16,4.3489],[170.17,15.2205],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718329599,[[170.1,2.1751],[170.08,4.3508],[170.07,13.2066],[170.06,6.527],[170.02,40.05298957]],[[170.13,6.68],[170.14,2.1747],[170.16,4.3489],[170.17,15.2205],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718329600,[[170.1,2.1751],[170.08,4.3508],[170.07,13.2066],[170.06,6.527],[170.02,40.05298957]],[[170.13,13.2627],[170.14,2.1747],[170.16,4.3489],[170.17,15.2205],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718329898,[[170.08,4.3508],[170.07,13.2066],[170.06,6.527],[170.02,40.05298957],[153.51,0.04051444]],[[170.13,13.2627],[170.14,2.1747],[170.16,10.8721],[170.17,6.5232],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718330207,[[170.09,2.1752],[170.08,4.3508],[170.07,13.2066],[170.06,6.527],[170.02,40.05298957]],[[170.13,13.2627],[170.14,2.1747],[170.16,10.8721],[170.17,6.5232],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718330385,[[170.08,2.1753],[170.06,10.8781],[170.05,6.5271],[170.02,40.05298957],[169.97,15.3454]],[[170.13,8.8548],[170.15,10.8727],[170.16,8.698],[170.19,44.35],[170.28,120.0]]]
["bitfinex","SOLUSD",1717718330589,[[170.09,2.1753],[170.07,6.68],[170.06,19.5806],[170.02,40.05298957],[169.97,15.3454]],[[170.12,51.5827],[170.13,24.6484],[170.15,10.8727],[170.16,8.698],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718331199,[[170.09,2.1753],[170.07,11.0311],[170.06,15.2295],[170.02,40.05298957],[169.97,25.3454]],[[170.12,51.5827],[170.13,24.6484],[170.15,10.8727],[170.16,8.698],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718331601,[[170.08,2.1753],[170.07,11.0311],[170.06,15.2295],[170.02,40.05298957],[169.97,25.3454]],[[170.12,51.5827],[170.13,24.6484],[170.15,10.8727],[170.16,8.698],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718331985,[[170.09,2.1753],[170.07,11.0311],[170.06,15.2295],[170.02,40.05298957],[169.97,25.3454]],[[170.12,51.5827],[170.13,24.6484],[170.15,10.8727],[170.16,8.698],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718333004,[[170.09,2.1753],[170.07,4.3511],[170.06,15.2295],[170.02,40.05298957],[170.01,0.7953432]],[[170.12,51.5827],[170.13,24.6484],[170.15,10.8727],[170.16,8.698],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718333189,[[170.09,2.1753],[170.07,4.3511],[170.06,21.9095],[170.02,40.05298957],[170.01,27.5153432]],[[170.12,51.5827],[170.13,24.6484],[170.15,10.8727],[170.16,8.698],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718335407,[[170.09,2.1753],[170.07,11.0311],[170.06,15.2295],[170.02,40.05298957],[170.01,27.5153432]],[[170.12,51.5827],[170.13,24.6484],[170.15,10.8727],[170.16,8.698],[170.19,44.35]]]
["bitfinex","SOLUSD",1717718337712,[[170.09,2.1753],[170.07,11.0311],[170.06,15.2295],[170.02,40.05298957],[170.01,27.5153432]],[[170.12,45.0],[170.13,24.6484],[170.15,10.8727],[170.16,8.698],[170.18,23.01962505]]]
["bitfinex","SOLUSD",1717718337892,[[170.03,13.0563],[170.01,0.7953432],[169.99,35.27],[169.96,377.6],[169.94,10.0]],[[170.04,1.02282361],[170.1,8.8552],[170.11,22.6392],[170.12,45.0],[170.13,8.6996]]]
["bitfinex","SOLUSD",1717718338090,[[170.03,28.4406],[170.01,0.7953432],[169.99,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.1,8.8552],[170.11,22.6392],[170.12,49.3498],[170.13,15.224]]]
["bitfinex","SOLUSD",1717718338304,[[170.03,28.4406],[170.01,0.7953432],[169.99,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.1,8.8552],[170.11,26.9893],[170.12,51.5248],[170.13,8.6996]]]
["bitfinex","SOLUSD",1717718338509,[[170.03,28.4406],[170.01,0.7953432],[169.99,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.1,8.8552],[170.11,22.6392],[170.12,51.5248],[170.13,13.0494]]]
["bitfinex","SOLUSD",1717718338711,[[170.03,28.4406],[170.01,0.7953432],[169.99,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.1,8.8552],[170.11,22.6392],[170.12,55.8747],[170.13,8.6996]]]
["bitfinex","SOLUSD",1717718338913,[[170.03,28.4406],[170.01,0.7953432],[169.98,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.1,8.8552],[170.11,22.6392],[170.12,55.8747],[170.13,8.6996]]]
["bitfinex","SOLUSD",1717718339308,[[170.03,28.4406],[170.01,0.7953432],[169.98,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.08,8.76109115],[170.1,8.8552],[170.11,22.6392],[170.12,55.8747]]]
["bitfinex","SOLUSD",1717718340206,[[170.03,28.4406],[170.01,0.7953432],[169.98,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.1,8.8552],[170.11,22.6392],[170.12,55.8747],[170.34,6.12186039]]]
["bitfinex","SOLUSD",1717718340512,[[170.03,28.4406],[170.01,0.7953432],[169.98,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.09,6.68],[170.1,2.1752],[170.11,22.6392],[170.12,49.3499]]]
["bitfinex","SOLUSD",1717718341013,[[170.03,28.4406],[170.01,0.7953432],[169.98,35.27],[169.96,120.0],[169.94,10.0]],[[170.04,1.02282361],[170.09,6.68],[170.1,2.1752],[170.11,22.6392],[170.12,55.8747]]]
["bitfinex","SOLUSD",1717718341192,[[170.03,21.7606],[170.01,0.7953432],[169.98,35.27],[169.96,120.0],[169.91,116.25292811]],[[170.04,1.02282361],[170.07,6.68],[170.09,2.1753],[170.11,26.9893],[170.12,60.2247]]]
["bitfinex","SOLUSD",1717718341515,[[170.03,21.7606],[170.01,0.7953432],[169.99,40.06776787],[169.96,120.0],[169.91,91.02342811]],[[170.04,1.02282361],[170.08,6.68],[170.09,2.1753],[170.11,33.5144],[170.12,53.6999]]]
["bitfinex","SOLUSD",1717718341707,[[170.03,21.7606],[170.02,6.68],[170.01,0.7953432],[169.99,40.06776787],[169.96,120.0]],[[170.04,1.02282361],[170.08,6.68],[170.09,2.1753],[170.11,26.9893],[170.12,60.2247]]]
["bitfinex","SOLUSD",1717718341905,[[170.01,0.7953432],[169.99,35.27],[169.94,120.0],[169.78,12.26196778],[169.4,19.86778806]],[[170.04,1.02282361],[170.07,6.68],[170.11,22.6392],[170.12,45.0],[170.19,92.53093932]]]
["bitfinex","SOLUSD",1717718342113,[[170.03,2.176],[170.02,4.3523],[170.01,7.3243432],[170.0,28.7055],[169.99,35.27]],[[170.04,1.02282361],[170.07,8.8555],[170.1,10.876],[170.11,31.3396],[170.12,45.0]]]
["bitfinex","SOLUSD",1717718342290,[[170.03,2.176],[170.02,4.3523],[170.01,14.0043432],[170.0,8.7055],[169.94,35.27]],[[170.04,1.02282361],[170.07,6.68],[170.08,2.1755],[170.1,10.876],[170.11,37.46520464]]]
["bitfinex","SOLUSD",1717718342820,[[170.03,2.176],[170.02,4.3523],[170.01,14.0043432],[170.0,8.7055],[169.96,35.27]],[[170.04,1.02282361],[170.07,6.68],[170.08,2.1755],[170.1,4.3505],[170.11,37.46520464]]]
["bitfinex","SOLUSD",1717718342821,[[170.03,2.176],[170.02,4.3523],[170.01,14.0043432],[170.0,8.7055],[169.96,35.27]],[[170.04,1.02282361],[170.07,6.68],[170.08,2.1755],[170.1,4.3505],[170.11,43.99040464]]]
["bitfinex","SOLUSD",1717718343417,[[170.03,19.7363],[170.02,6.5286],[170.01,0.7953432],[169.98,39.86222381],[169.97,120.0]],[[170.04,1.02282361],[170.1,2.1752],[170.11,28.76480464],[170.12,49.35],[170.13,15.2238]]]
["bitfinex","SOLUSD",1717718343611,[[170.03,19.7363],[170.01,0.7953432],[169.98,39.86222381],[169.97,120.0]],[[170.1,2.1752],[170.11,28.76480464],[170.12,49.35],[170.13,15.2238]]]
["bitfinex","SOLUSD",1717718343612,[[170.06,2.1755],[170.05,4.3516],[170.04,15.2313],[170.03,6.68],[170.01,0.7953432]],[[170.09,6.68],[170.1,2.1751],[170.11,16.0481],[170.12,45.0],[170.13,15.2238]]]
["bitfinex","SOLUSD",1717718343818,[[170.06,2.1755],[170.05,4.3516],[170.04,15.2313],[170.03,6.68],[170.01,0.7953432]],[[170.09,12.8927],[170.11,16.0481],[170.12,45.0],[170.13,19.5734],[170.31,3.06093019]]]
["bitfinex","SOLUSD",1717718344030,[[170.06,2.1755],[170.05,4.3516],[170.04,15.2313],[170.03,6.68],[170.01,0.7953432]],[[170.09,12.8927],[170.11,18.2232],[170.12,45.0],[170.13,19.5734],[170.16,67.93860418]]]
["bitfinex","SOLUSD",1717718344202,[[170.08,2.1754],[170.05,10.879],[170.04,8.7037],[170.01,0.7953432],[169.82,6.13098389]],[[170.09,6.2127],[170.11,16.0481],[170.12,2.1749],[170.13,4.3496],[170.15,15.222]]]
["bitfinex","SOLUSD",1717718344526,[[170.09,2.1752],[170.07,4.3511],[170.06,15.2295],[170.01,36.0653432],[170.0,120.0]],[[170.13,15.2932],[170.15,15.5895],[170.16,17.54844959],[170.17,8.6974],[170.19,26.72]]]
["bitfinex","SOLUSD",1717718344685,[[170.09,2.1752],[170.07,11.0311],[170.06,15.2295],[170.01,62.7853432],[170.0,120.0]],[[170.12,6.4384],[170.13,8.8548],[170.15,19.9386],[170.16,13.19944959],[170.17,8.6974]]]
["bitfinex","SOLUSD",1717718345925,[[170.08,2.1753],[170.07,6.68],[170.06,8.7027],[170.05,10.8788],[170.01,62.7853432]],[[170.12,8.6133],[170.13,6.68],[170.14,4.3493],[170.15,22.1131],[170.16,15.37414959]]]
["bitfinex","SOLUSD",1717718346323,[[170.09,2.1753],[170.07,6.68],[170.06,19.581],[170.01,62.7853432],[153.78,1.01096048]],[[170.12,6.4384],[170.13,8.8548],[170.14,4.3493],[170.15,22.1131],[170.16,15.37414959]]]
["bitfinex","SOLUSD",1717718346500,[[170.09,2.1753],[170.07,11.031],[170.06,15.2297],[170.01,62.7853432],[169.88,3.06549194]],[[170.12,6.4384],[170.13,6.68],[170.14,2.1747],[170.15,15.5895],[170.16,19.72304959]]]
["bitfinex","SOLUSD",1717718346701,[[170.03,35.27],[170.02,120.0],[170.01,27.5153432],[169.88,3.06549194],[169.44,55.2741]],[[170.15,15.5895],[170.16,6.67614959],[170.17,6.4384],[170.2,4.3479],[170.21,8.6952]]]
["bitfinex","SOLUSD",1717718346904,[[170.13,2.1747],[170.11,4.35],[170.1,8.7006],[170.09,6.5256],[170.05,35.27]],[[170.17,8.8543],[170.2,26.3758],[170.21,15.2166],[170.24,45.64434733],[170.28,284.32]]]
["bitfinex","SOLUSD",1717718347207,[[170.13,2.1747],[170.11,11.03],[170.1,8.7006],[170.09,6.5256],[170.05,35.27]],[[170.17,13.1184],[170.18,2.1742],[170.2,19.9374],[170.21,15.2166],[170.24,51.94934692]]]
["bitfinex","SOLUSD",1717718347407,[[170.13,2.1747],[170.11,11.03],[170.1,8.7006],[170.09,6.5256],[170.05,35.27]],[[170.17,8.8543],[170.2,19.9374],[170.21,15.2166],[170.24,51.94934692],[170.55,53.0]]]
["bitfinex","SOLUSD",1717718347607,[[170.12,2.1748],[170.1,8.7006],[170.09,10.8761],[170.05,35.27],[170.01,0.7953432]],[[170.16,6.4384],[170.17,8.8543],[170.2,19.9374],[170.21,15.2166],[170.24,51.94934692]]]
["bitfinex","SOLUSD",1717718347808,[[170.12,2.1748],[170.11,6.68],[170.09,10.8761],[170.08,8.7017],[170.05,35.27]],[[170.16,6.4384],[170.17,8.8543],[170.2,26.4591],[170.21,12.64424869],[170.24,69.57934692]]]
["bitfinex","SOLUSD",1717718348015,[[170.12,2.1748],[170.1,6.68],[170.09,10.8761],[170.08,8.7017],[170.05,35.27]],[[170.16,13.1184],[170.17,2.1743],[170.2,26.4591],[170.21,12.64424869],[170.24,69.57934692]]]
["bitfinex","SOLUSD",1717718348216,[[170.12,2.1748],[170.1,6.68],[170.09,10.8761],[170.08,8.7017],[170.05,35.27]],[[170.16,15.2928],[170.2,26.4591],[170.21,12.64424869],[170.24,69.57934692],[170.43,20.0]]]
["bitfinex","SOLUSD",1717718348428,[[170.12,2.1748],[170.1,6.68],[170.09,10.8761],[170.08,8.7017],[170.05,35.27]],[[170.16,15.2928],[170.2,26.4591],[170.21,12.64424869],[170.24,69.57934692],[170.28,26.72]]]
["bitfinex","SOLUSD",1717718349131,[[170.12,2.1748],[170.09,10.8761],[170.08,8.7017],[170.05,35.27],[168.43,1.78465015]],[[170.16,15.2928],[170.2,26.4591],[170.21,12.64424869],[170.24,69.57934692],[170.28,26.72]]]
["bitfinex","SOLUSD",1717718349327,[[170.11,2.1749],[170.09,4.3505],[170.08,8.7017],[170.05,35.27],[169.92,117.53956321]],[[170.16,15.2928],[170.19,4.3481],[170.2,22.1112],[170.21,12.64424869],[170.24,69.57934692]]]
["bitfinex","SOLUSD",1717718349619,[[170.11,2.1749],[170.1,6.68],[170.09,4.3505],[170.08,15.2279],[170.04,0.34]],[[170.16,15.2928],[170.19,4.3481],[170.2,22.1112],[170.21,12.64424869],[170.24,69.57934692]]]
["bitfinex","SOLUSD",1717718349825,[[170.11,2.1749],[170.1,6.68],[170.09,4.3505],[170.08,15.2279],[170.04,0.34]],[[170.15,6.6572],[170.16,8.8544],[170.19,4.3481],[170.2,22.1112],[170.21,12.64424869]]]
["bitfinex","SOLUSD",1717718351714,[[170.12,2.1749],[170.1,6.68],[170.09,4.3505],[170.08,15.2279],[170.04,0.34]],[[170.15,6.6572],[170.16,8.8544],[170.19,4.3481],[170.2,22.1112],[170.21,12.64424869]]]
["bitfinex","SOLUSD",1717718352423,[[170.11,2.1749],[170.09,4.3505],[170.08,15.2279],[170.04,0.34],[169.99,25.7156]],[[170.16,8.8544],[170.19,10.8702],[170.21,12.64424869],[170.22,23.94134264],[170.24,51.94934692]]]
["bitfinex","SOLUSD",1717718352622,[[170.12,2.1749],[170.09,4.3505],[170.08,15.2279],[170.04,0.34],[170.01,0.7953432]],[[170.14,6.4932],[170.15,51.68],[170.16,18.5277],[170.19,17.5502],[170.2,8.696]]]
["bitfinex","SOLUSD",1717718352934,[[170.11,2.175],[170.09,11.0305],[170.08,15.2279],[170.04,0.34],[170.01,27.5153432]],[[170.14,6.4932],[170.15,51.68],[170.16,18.5277],[170.19,17.5502],[170.2,8.696]]]
["bitfinex","SOLUSD",1717718353117,[[170.11,2.175],[170.09,4.3505],[170.08,21.9079],[170.04,0.34],[170.01,27.5153432]],[[170.14,6.4932],[170.15,51.68],[170.16,18.5277],[170.18,4.3484],[170.19,13.2021]]]
["bitfinex","SOLUSD",1717718354025,[[170.1,2.1751],[170.08,15.3817],[170.07,10.8775],[170.04,0.34],[170.01,27.5153432]],[[170.14,6.4932],[170.15,53.8546],[170.16,16.3533],[170.17,4.3487],[170.18,6.5225]]]
["bitfinex","SOLUSD",1717718354439,[[170.11,2.175],[170.08,19.7325],[170.07,6.5265],[170.04,0.34],[170.01,27.5153432]],[[170.14,6.4932],[170.15,53.8546],[170.16,16.3533],[170.17,4.3487],[170.18,6.5225]]]
["bitfinex","SOLUSD",1717718354624,[[170.11,2.175],[170.09,6.68],[170.08,19.5788],[170.04,0.34],[170.01,27.5153432]],[[170.14,6.4932],[170.15,53.8546],[170.16,16.3533],[170.17,4.3487],[170.18,6.5225]]]
["bitfinex","SOLUSD",1717718355438,[[170.11,2.175],[170.09,11.0305],[170.08,15.228],[170.04,0.34],[170.01,27.5153432]],[[170.14,6.4932],[170.15,45.0],[170.16,18.5277],[170.17,4.3487],[170.18,6.5225]]]
["bitfinex","SOLUSD",1717718355640,[[170.07,4.3509],[170.06,15.2294],[170.04,35.61],[170.01,27.5153432],[170.0,120.0]],[[170.14,8.6679],[170.15,45.0],[170.16,20.7021],[170.17,6.5229],[170.18,8.697]]]
["bitfinex","SOLUSD",1717718355838,[[170.1,2.1751],[170.09,6.68],[170.08,4.3508],[170.07,35.2288],[170.04,35.61]],[[170.13,51.4932],[170.14,2.1747],[170.15,45.0],[170.16,20.7021],[170.17,6.5229]]]
["bitfinex","SOLUSD",1717718356030,[[170.1,2.1751],[170.09,6.68],[170.08,4.3508],[170.07,15.2288],[170.04,35.61]],[[170.13,6.4932],[170.14,2.1747],[170.15,45.0],[170.16,20.7021],[170.17,6.5229]]]
["bitfinex","SOLUSD",1717718356337,[[170.12,2.1749],[170.09,11.0305],[170.08,4.3508],[170.07,15.2288],[170.04,35.61]],[[170.13,6.4932],[170.15,45.0],[170.16,20.7021]]]
["bitfinex","SOLUSD",1717718356338,[[170.12,2.1749],[170.09,11.0305],[170.08,6.5263],[170.07,8.7022],[170.04,35.61]],[[170.13,6.4932],[170.15,45.0],[170.16,18.5277],[170.18,19.568],[170.46,18.36558118]]]
["bitfinex","SOLUSD",1717718356519,[[170.09,11.0305],[170.08,6.5263],[170.07,8.7022],[170.04,35.61],[169.34,22.24763691]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5277],[170.18,19.568],[170.36,391.2]]]
["bitfinex","SOLUSD",1717718356721,[[170.09,11.0305],[170.08,6.5263],[170.07,8.7022],[170.04,0.34],[170.02,35.27]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5277],[170.18,19.568],[170.36,397.32186039]]]
["bitfinex","SOLUSD",1717718357025,[[170.11,2.1749],[170.09,11.0305],[170.08,6.5263],[170.07,8.7022],[170.04,0.34]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5277],[170.18,19.568],[170.36,397.32186039]]]
["bitfinex","SOLUSD",1717718357225,[[170.12,2.1749],[170.09,11.0305],[170.08,6.5263],[170.07,8.7022],[170.04,0.34]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5277],[170.18,19.568],[170.36,397.32186039]]]
["bitfinex","SOLUSD",1717718357427,[[170.12,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,0.34],[168.44,1.78465015]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5277],[170.18,19.568],[170.36,397.32186039]]]
["bitfinex","SOLUSD",1717718357626,[[170.12,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,0.34],[169.98,14.59222381]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5277],[170.18,19.568],[170.36,397.32186039]]]
["bitfinex","SOLUSD",1717718357828,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,0.34],[169.98,14.59222381]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5277],[170.18,19.568],[170.21,17.63]]]
["bitfinex","SOLUSD",1717718362149,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,0.34],[169.98,4.59222381]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.18,19.568],[170.21,17.63]]]
["bitfinex","SOLUSD",1717718362534,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,0.34],[169.98,4.59222381]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.18,19.568],[170.19,6.68]]]
["bitfinex","SOLUSD",1717718363653,[[170.09,17.5564],[170.08,6.5263],[170.04,0.34],[169.98,4.59222381],[153.96,5.0]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5277],[170.18,19.568],[170.19,6.68]]]
["bitfinex","SOLUSD",1717718363840,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,0.34],[169.98,4.59222381]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.18,19.568],[170.19,6.68]]]
["bitfinex","SOLUSD",1717718364158,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,0.34],[169.98,4.59222381]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718365250,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[169.98,4.59222381],[153.98,0.04039078]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718365454,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[169.98,4.59222381],[168.45,1.78465015]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718365648,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[169.98,4.59222381],[153.98,0.04039078]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718365851,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[169.98,4.59222381],[169.37,6.66455855]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718366153,[[170.11,2.1749],[170.09,17.5564],[170.08,6.5263],[169.37,6.66455855],[153.96,5.0]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718366537,[[170.11,2.1749],[170.09,11.0305],[170.08,15.2277],[169.37,6.66455855],[153.96,5.0]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718366742,[[170.11,2.1749],[170.09,11.0305],[170.08,15.2277],[170.04,35.27],[170.03,4.81913525]],[[170.13,51.4932],[170.15,8.8545],[170.16,16.3533],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718370457,[[170.12,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,35.27],[170.03,4.81913525]],[[170.13,51.4932],[170.16,18.5278],[170.17,4.3486],[170.18,15.2195],[193.33,26.0]]]
["bitfinex","SOLUSD",1717718370654,[[170.12,2.1749],[170.09,17.5564],[170.08,6.5263],[170.04,35.27],[170.03,4.81913525]],[[170.13,51.4932],[170.15,6.68],[170.16,18.5278],[170.17,4.3486],[170.18,15.2195]]]
["bitfinex","SOLUSD",1717718370850,[[170.12,2.1749],[170.1,15.3806],[170.04,35.27],[170.03,4.81913525],[168.45,1.78465015]],[[170.13,51.4932],[170.16,16.3533],[170.17,2.1743],[170.19,4.3483],[170.2,15.2176]]]
["bitfinex","SOLUSD",1717718371152,[[170.12,2.1749],[170.11,4.35],[170.1,21.9061],[170.04,35.27],[170.03,4.81913525]],[[170.15,6.4131],[170.16,25.2077],[170.18,4.3483],[170.19,6.5221],[170.2,6.5219]]]
["bitfinex","SOLUSD",1717718371357,[[170.12,2.1749],[170.11,4.35],[170.1,21.9061],[170.04,35.27],[170.03,4.81913525]],[[170.14,45.0],[170.15,6.4131],[170.16,25.2077],[170.18,4.3483],[170.19,6.5221]]]
["bitfinex","SOLUSD",1717718372050,[[170.12,2.1749],[170.1,21.9061],[170.09,4.3504],[170.04,35.27],[170.03,4.81913525]],[[170.14,45.0],[170.15,6.4131],[170.16,25.2077],[170.18,4.3483],[170.19,6.5221]]]
["bitfinex","SOLUSD",1717718372459,[[170.12,2.1749],[170.1,21.9061],[170.09,4.3504],[170.04,35.27],[170.03,4.81913525]],[[170.14,45.0],[170.15,6.4131],[170.16,25.2077],[170.18,4.3483],[170.19,15.2185]]]
["bitfinex","SOLUSD",1717718372851,[[170.12,2.1749],[170.1,26.2564],[170.04,35.27],[170.03,4.81913525],[153.96,5.0]],[[170.14,45.0],[170.15,6.4131],[170.16,25.2077],[170.18,4.3483],[170.19,15.2185]]]
["bitfinex","SOLUSD",1717718373168,[[170.12,2.1749],[170.1,26.2564],[170.04,35.27],[170.03,4.81913525],[153.96,5.0]],[[170.15,6.4131],[170.16,25.2077],[170.18,4.3483],[170.19,15.2185],[170.23,22.56709199]]]
["bitfinex","SOLUSD",1717718373458,[[170.12,2.1749],[170.1,26.2564],[170.04,35.27],[170.03,4.81913525],[153.96,5.0]],[[170.15,6.4131],[170.16,8.8544],[170.18,4.3483],[170.19,15.2185],[170.2,16.3333]]]
["bitfinex","SOLUSD",1717718373664,[[170.12,2.1749],[170.1,17.5558],[170.09,6.5259],[170.04,35.27],[170.03,4.81913525]],[[170.15,6.4131],[170.16,8.8544],[170.18,10.8708],[170.19,8.6964],[170.2,16.3333]]]
["bitfinex","SOLUSD",1717718373864,[[170.12,2.1749],[170.1,17.5558],[170.09,6.5259],[170.04,35.27],[170.03,4.81913525]],[[170.15,6.4131],[170.16,8.8544],[170.18,10.8708],[170.19,8.6964],[170.2,22.4578435]]]
["bitfinex","SOLUSD",1717718374963,[[170.12,2.3153792],[170.1,17.5558],[170.09,6.5259],[170.04,35.27],[170.03,4.81913525]],[[170.15,6.4131],[170.16,8.8544],[170.18,10.8708],[170.19,8.6964],[170.2,22.4578435]]]
["bitfinex","SOLUSD",1717718375474,[[170.12,6.8204792],[170.11,10.875],[170.1,6.5255],[170.04,155.27],[170.03,4.81913525]],[[170.19,6.3999],[170.2,26.8058435],[170.21,8.6952],[170.24,51.94934692],[170.25,38.0052167]]]
["bitfinex","SOLUSD",1717718375770,[[170.14,2.1746],[170.12,6.8204792],[170.11,10.875],[170.1,6.5255],[170.06,35.27]],[[170.18,53.5741],[170.19,6.68],[170.2,27.1458435],[170.21,15.2169],[170.23,4.93709199]]]
["bitfinex","SOLUSD",1717718375967,[[170.14,2.1746],[170.12,6.8204792],[170.11,10.875],[170.1,6.5255],[170.06,35.27]],[[170.17,6.3999],[170.18,53.8542],[170.2,27.1458435],[170.21,15.2169],[170.23,4.93709199]]]
["bitfinex","SOLUSD",1717718376269,[[170.13,2.1747],[170.12,6.8204792],[170.11,10.875],[170.1,6.5255],[170.06,35.27]],[[170.17,6.3999],[170.18,53.8542],[170.2,27.1458435],[170.21,15.2169],[170.23,4.93709199]]]
["bitfinex","SOLUSD",1717718376469,[[170.13,2.1747],[170.12,6.8204792],[170.11,4.3499],[170.1,15.2261],[170.06,35.27]],[[170.17,8.5742],[170.18,51.68],[170.2,33.6676435],[170.21,6.5217],[170.23,4.93709199]]]
["bitfinex","SOLUSD",1717718376662,[[170.13,2.1747],[170.12,6.8204792],[170.11,4.3499],[170.1,15.2261],[170.06,35.27]],[[170.17,8.5742],[170.18,51.68],[170.19,4.3481],[170.2,29.3196435],[170.21,6.5217]]]
["bitfinex","SOLUSD",1717718377858,[[170.12,8.9952792],[170.1,6.5255],[170.09,10.8763],[170.06,35.27],[169.98,257.6]],[[170.16,2.1744],[170.17,8.5742],[170.18,51.68],[170.19,4.3481],[170.2,29.3196435]]]
["bitfinex","SOLUSD",1717718377859,[[170.12,8.9952792],[170.1,6.5255],[170.09,10.8763],[170.06,35.27],[169.98,257.6]],[[170.16,2.1744],[170.17,6.3999],[170.18,51.68],[170.19,10.8702],[170.2,31.4938435]]]
["bitfinex","SOLUSD",1717718378068,[[170.12,2.3152792],[170.11,6.68],[170.1,10.8758],[170.09,6.5259],[170.06,35.27]],[[170.16,2.1744],[170.17,13.0799],[170.18,45.0],[170.19,10.8702],[170.2,31.4938435]]]
["bitfinex","SOLUSD",1717718380165,[[170.13,2.1747],[170.12,0.1404792],[170.11,6.68],[170.1,19.5764],[170.06,35.27]],[[170.17,15.2542],[170.18,45.0],[170.19,10.8702],[170.2,31.4938435],[170.32,31.15137686]]]
["bitfinex","SOLUSD",1717718380470,[[170.13,2.1747],[170.12,6.8204792],[170.1,19.5764],[170.06,35.27],[170.01,37.5153432]],[[170.17,8.5742],[170.18,51.68],[170.19,10.8702],[170.2,31.4938435],[170.32,31.15137686]]]
["bitfinex","SOLUSD",1717718380671,[[170.13,2.1747],[170.12,0.1404792],[170.1,19.5764],[170.06,35.27],[170.01,37.5153432]],[[170.17,8.5742],[170.18,51.68],[170.19,10.8702],[170.2,31.4938435],[170.32,31.15137686]]]
["bitfinex","SOLUSD",1717718380969,[[170.13,2.1747],[170.12,6.8204792],[170.1,19.5764],[170.06,35.27],[170.01,37.5153432]],[[170.17,8.5742],[170.18,51.68],[170.19,10.8702],[170.2,31.4938435],[170.32,31.15137686]]]
["bitfinex","SOLUSD",1717718383168,[[170.13,2.1747],[170.12,6.8204792],[170.1,19.5764],[170.06,35.27],[170.01,37.5153432]],[[170.17,8.5742],[170.18,45.0],[170.19,4.3481],[170.2,38.0155435],[170.32,31.15137686]]]
["bitfinex","SOLUSD",1717718383462,[[170.13,6.68],[170.12,11.0149792],[170.11,6.525],[170.07,0.5981225],[170.06,35.27]],[[170.18,45.0],[170.19,6.68],[170.2,22.7978435],[170.21,16.9463],[170.22,15.00604264]]]
["bitfinex","SOLUSD",1717718383669,[[170.13,6.68],[170.12,11.0149792],[170.11,6.525],[170.07,0.5981225],[170.06,35.27]],[[170.18,45.0],[170.19,6.68],[170.2,16.6733],[170.21,16.9463],[170.22,8.6947]]]
["bitfinex","SOLUSD",1717718383965,[[170.15,8.8544],[170.13,10.8739],[170.12,6.6651792],[170.1,6.68],[170.08,35.27]],[[170.19,2.174],[170.2,0.17],[170.21,11.0277],[170.22,21.6553],[170.25,22.87024264]]]
["bitfinex","SOLUSD",1717718384272,[[170.15,8.8544],[170.13,10.8739],[170.12,6.6651792],[170.1,6.68],[170.08,35.27]],[[170.19,2.174],[170.21,11.0277],[170.22,21.6553],[170.25,22.87024264],[170.51,0.10524328]]]
["bitfinex","SOLUSD",1717718384473,[[170.15,8.8544],[170.13,10.8739],[170.12,6.6651792],[170.1,6.68],[170.08,35.27]],[[170.19,2.174],[170.21,11.0277],[170.22,21.6553],[170.23,11.06206132],[170.25,22.87024264]]]
["bitfinex","SOLUSD",1717718384769,[[170.15,8.8544],[170.13,10.8739],[170.12,6.6651792],[170.1,6.68],[170.08,35.27]],[[170.19,2.174],[170.21,4.3477],[170.22,21.6553],[170.23,11.06206132],[170.25,22.87024264]]]
["bitfinex","SOLUSD",1717718384977,[[170.15,8.8544],[170.13,10.8739],[170.12,6.6651792],[170.1,6.68],[170.08,35.27]],[[170.2,2.1739],[170.21,11.0277],[170.22,21.6553],[170.23,11.06206132],[170.25,22.87024264]]]
["bitfinex","SOLUSD",1717718385155,[[170.15,6.68],[170.12,0.1404792],[170.1,6.68],[170.03,4.81913525],[169.94,3.06549194]],[[170.2,45.0],[170.23,11.06206132],[170.25,22.87024264],[170.28,45.64434733],[170.36,3.06093019]]]
["bitfinex","SOLUSD",1717718385469,[[170.12,0.1404792],[170.1,6.68],[170.03,4.81913525],[169.94,3.06549194]],[[170.23,11.06206132],[170.25,22.87024264],[170.28,45.64434733]]]
["bitfinex","SOLUSD",1717718385470,[[170.12,0.1404792],[170.11,15.0122],[170.1,26.72],[170.03,4.81913525],[170.01,0.7953432]],[[170.23,6.68],[170.25,6.2743],[170.28,72.36434733],[170.29,15.4847],[170.37,3.06093019]]]
["bitfinex","SOLUSD",1717718385767,[[170.17,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,7.24669073]],[[170.23,6.68],[170.25,6.2743],[170.28,79.04434733],[170.29,20.42179199],[170.3,12.26584778]]]
["bitfinex","SOLUSD",1717718385966,[[170.21,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,7.24669073]],[[170.27,6.12339689],[170.28,6.68],[170.29,20.42179199],[170.3,12.31280514],[170.35,45.64434733]]]
["bitfinex","SOLUSD",1717718386155,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,7.24669073]],[[170.26,6.68],[170.29,20.42179199],[170.3,12.31280514],[170.35,45.64434733],[170.37,8.46794515]]]
["bitfinex","SOLUSD",1717718386361,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,7.24669073]],[[170.29,20.42179199],[170.3,12.31280514],[170.32,4.70173333],[170.35,45.64434733],[170.43,3.06093019]]]
["bitfinex","SOLUSD",1717718386564,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,7.24669073]],[[170.26,6.68],[170.29,26.54415102],[170.3,12.31280514],[170.34,5.67968708],[170.35,45.64434733]]]
["bitfinex","SOLUSD",1717718386769,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,27.66848273]],[[170.26,6.68],[170.29,26.54415102],[170.3,12.31280514],[170.34,5.67968708],[170.35,45.64434733]]]
["bitfinex","SOLUSD",1717718387061,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,27.66848273]],[[170.26,6.68],[170.29,26.54415102],[170.3,12.31280514],[170.34,5.67968708],[170.35,66.06613933]]]
["bitfinex","SOLUSD",1717718387263,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,27.66848273]],[[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.34,5.67968708],[170.35,66.06613933]]]
["bitfinex","SOLUSD",1717718387469,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,27.66848273]],[[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.33,4.93709199],[170.34,5.67968708]]]
["bitfinex","SOLUSD",1717718388271,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,27.66848273]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.33,4.93709199]]]
["bitfinex","SOLUSD",1717718389276,[[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,27.66848273],[169.97,3.06549194]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.33,4.93709199]]]
["bitfinex","SOLUSD",1717718389486,[[170.2,6.68],[170.12,20.4804792],[170.11,15.0122],[170.1,26.72],[170.05,27.66848273]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718389658,[[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.05,27.66848273],[169.9,12.26196778]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718389861,[[170.2,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.05,27.66848273]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718391058,[[170.12,20.4804792],[170.11,19.70217396],[170.07,90.93779426],[170.05,27.66848273],[169.79,46.14267971]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718391379,[[170.2,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,12.31280514],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718392162,[[170.2,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718392368,[[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426],[169.78,28.76812351]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718392578,[[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426],[169.89,19.80179382]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718392880,[[170.2,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718394278,[[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426],[169.96,3.06549194]],[[170.25,45.0],[170.26,6.68],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718394485,[[170.2,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.25,51.68],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074],[170.92,16.93932716]]]
["bitfinex","SOLUSD",1717718394680,[[170.2,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.25,51.68],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074],[170.49,49.43116907]]]
["bitfinex","SOLUSD",1717718395589,[[170.2,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.25,44.0],[170.26,6.68],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718396387,[[170.2,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.25,44.0],[170.29,21.60705903],[170.3,6.3583],[170.33,9.5899074],[170.84,5.44704166]]]
["bitfinex","SOLUSD",1717718396685,[[170.22,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.28,6.68],[170.29,15.4847],[170.3,6.3583],[170.33,9.5899074],[170.47,6.12186039]]]
["bitfinex","SOLUSD",1717718396890,[[170.22,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.28,6.68],[170.29,15.8247],[170.3,6.3583],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718397066,[[170.22,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.28,6.68],[170.29,15.8247],[170.3,12.48810516],[170.33,9.5899074],[170.34,11.63419222]]]
["bitfinex","SOLUSD",1717718397589,[[170.22,6.68],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426]],[[170.27,45.0],[170.28,6.68],[170.29,15.8247],[170.3,12.60600516],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718398390,[[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72],[170.07,90.93779426],[169.96,3.06549194]],[[170.27,45.0],[170.28,6.68],[170.29,15.8247],[170.3,12.60600516],[170.33,9.5899074]]]
["bitfinex","SOLUSD",1717718398586,[[170.22,6.68],[170.13,45.0],[170.12,20.4804792],[170.11,19.70217396],[170.1,26.72]],[[170.27,51.1457],[170.28,6.68],[170.29,15.8247],[170.3,6.12980516],[170.33,9.5899074]]]