{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717545601310,[[171.82,3.38744025],[171.81,29.32],[171.79,20.0],[171.78,12.59338051],[171.76,20.03731358]],[[171.84,8.73088608],[171.88,16.22609705],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545601897,[[171.82,3.38744025],[171.81,29.32],[171.79,20.0],[171.78,12.59338051],[171.76,20.03731358]],[[171.88,16.22609705],[171.91,6.603],[171.92,7.33],[171.93,16.0022],[172.31,16.76329006]]]
["bitfinex","SOLUSD",1717545602109,[[171.82,3.38744025],[171.81,29.32],[171.79,20.0],[171.78,12.59338051],[171.76,20.03731358]],[[171.88,16.22609705],[171.91,6.603],[171.92,7.33],[171.93,16.0022],[172.35,16.76329006]]]
["bitfinex","SOLUSD",1717545602414,[[171.87,7.33],[171.82,23.38744025],[171.81,29.32],[171.79,26.09488051],[171.78,6.4985]],[[171.88,16.22609705],[171.91,6.603],[171.93,16.0022],[171.95,7.33],[172.08,29.32]]]
["bitfinex","SOLUSD",1717545602703,[[171.87,7.33],[171.82,3.38744025],[171.81,29.32],[171.79,26.09488051],[171.78,126.4985]],[[171.88,16.22609705],[171.91,6.603],[171.93,23.3322],[171.98,10.0],[171.99,29.32]]]
["bitfinex","SOLUSD",1717545603093,[[171.87,7.33],[171.82,3.38744025],[171.81,29.32],[171.79,26.09488051],[171.78,126.4985]],[[171.88,16.22609705],[171.91,6.603],[171.93,23.3322],[171.97,17.60811379],[171.99,29.32]]]
["bitfinex","SOLUSD",1717545605005,[[171.82,3.04744025],[171.81,29.32],[171.79,26.09488051],[171.78,6.4985],[171.58,1.25725011]],[[171.88,16.22609705],[171.91,6.025],[171.92,16.3425],[171.97,7.60811379],[172.02,26.228088]]]
["bitfinex","SOLUSD",1717545605208,[[171.82,3.04744025],[171.81,29.32],[171.79,6.09488051],[171.78,6.4985],[171.76,145.59746358]],[[171.88,16.22609705],[171.92,15.0322],[171.95,7.33],[171.97,7.60811379],[171.99,29.32]]]
["bitfinex","SOLUSD",1717545605386,[[171.86,7.33],[171.82,3.04744025],[171.81,29.32],[171.79,6.09488051],[171.78,126.4985]],[[171.88,16.22609705],[171.91,6.4058],[171.92,15.0322],[171.93,7.33],[171.96,17.45]]]
["bitfinex","SOLUSD",1717545605717,[[171.86,7.33],[171.82,3.04744025],[171.81,29.32],[171.78,132.59338051],[171.71,11.01164385]],[[171.88,16.22609705],[171.91,6.4058],[171.92,15.0322],[171.96,17.45],[171.98,10.0]]]
["bitfinex","SOLUSD",1717545605883,[[171.87,7.33],[171.82,3.04744025],[171.81,29.32],[171.78,132.59338051],[171.71,11.01164385]],[[171.88,16.22609705],[171.91,6.4058],[171.92,15.0322],[171.94,7.33],[171.96,17.45]]]
["bitfinex","SOLUSD",1717545606089,[[171.87,7.33],[171.82,3.04744025],[171.81,29.32],[171.78,132.59338051],[171.75,29.43825892]],[[171.88,16.22609705],[171.91,6.4058],[171.92,15.0322],[171.94,7.33],[171.96,17.45]]]
["bitfinex","SOLUSD",1717545606295,[[171.87,7.33],[171.82,3.04744025],[171.81,29.32],[171.79,6.09488051],[171.78,126.4985]],[[171.88,16.22609705],[171.91,6.4058],[171.92,15.0322],[171.94,7.33],[171.96,17.45]]]
["bitfinex","SOLUSD",1717545606698,[[171.87,7.33],[171.82,3.04744025],[171.81,149.32],[171.79,6.09488051],[171.78,6.4985]],[[171.88,16.22609705],[171.98,17.45],[172.0,46.489598],[172.11,120.0],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717545606899,[[171.87,7.5],[171.82,3.04744025],[171.81,149.32],[171.79,6.09488051],[171.78,6.4985]],[[171.88,16.22609705],[171.95,6.4717],[171.97,22.78731379],[172.0,46.489598],[172.08,29.32]]]
["bitfinex","SOLUSD",1717545607112,[[171.87,7.5],[171.83,123.04744025],[171.81,29.32],[171.8,6.09488051],[171.78,6.4985]],[[171.88,16.22609705],[171.95,6.4717],[171.96,7.33],[171.97,22.78731379],[172.0,46.489598]]]
["bitfinex","SOLUSD",1717545607287,[[171.87,7.67],[171.83,123.04744025],[171.81,29.32],[171.8,6.09488051],[171.78,6.4985]],[[171.88,16.22609705],[171.95,6.4717],[171.97,22.78731379],[172.0,46.489598],[194.0,1.0]]]
["bitfinex","SOLUSD",1717545607607,[[171.87,7.67],[171.83,123.04744025],[171.81,29.32],[171.79,6.09488051],[171.78,6.4985]],[[171.88,16.22609705],[171.95,6.4717],[171.97,22.78731379],[172.0,46.489598]]]
["bitfinex","SOLUSD",1717545607608,[[171.87,7.67],[171.83,123.04744025],[171.81,29.32],[171.79,6.09488051],[171.78,6.4985]],[[171.88,16.22609705],[171.95,6.4717],[171.97,30.11731379],[172.0,46.489598],[172.36,0.8133408]]]
["bitfinex","SOLUSD",1717545607795,[[171.87,7.67],[171.83,123.04744025],[171.81,29.32],[171.79,6.09488051],[171.78,6.4985]],[[171.88,16.22609705],[171.95,6.4717],[171.97,30.11731379],[172.0,63.939598],[172.36,0.8133408]]]
["bitfinex","SOLUSD",1717545607996,[[171.87,7.67],[171.83,123.04744025],[171.81,29.32],[171.8,6.09488051],[171.78,6.4985]],[[171.88,14.87997244],[171.95,6.4717],[171.97,30.11731379],[172.0,63.939598],[172.24,6.10863076]]]
["bitfinex","SOLUSD",1717545608197,[[171.87,7.67],[171.83,123.04744025],[171.81,29.32],[171.8,6.09488051],[171.78,6.4985]],[[171.88,14.87997244],[171.95,6.4717],[171.97,30.11731379],[172.0,63.939598],[172.13,120.0]]]
["bitfinex","SOLUSD",1717545608495,[[171.87,7.67],[171.84,3.04744025],[171.83,120.0],[171.81,35.41488051],[171.78,6.4985]],[[171.88,14.87997244],[171.95,6.4717],[171.97,30.11731379],[172.0,63.939598],[172.13,120.0]]]
["bitfinex","SOLUSD",1717545608700,[[171.87,7.67],[171.84,3.04744025],[171.81,155.41488051],[171.78,18.68826103],[171.75,12.58304875]],[[171.88,14.87997244],[171.95,6.4717],[171.97,30.11731379],[172.0,63.939598],[172.13,120.0]]]
["bitfinex","SOLUSD",1717545608906,[[171.87,7.67],[171.84,3.04744025],[171.81,155.41488051],[171.78,18.68826103],[171.75,22.58304875]],[[171.88,14.87997244],[171.95,6.4717],[171.97,30.11731379],[172.0,63.939598],[172.13,120.0]]]
["bitfinex","SOLUSD",1717545609309,[[171.84,3.04744025],[171.81,6.09488051],[171.79,120.0],[171.78,18.68826103],[171.75,17.31878797]],[[171.88,14.87997244],[171.94,7.33],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379]]]
["bitfinex","SOLUSD",1717545609613,[[171.86,7.33],[171.84,3.04744025],[171.82,20.0],[171.81,35.41488051],[171.79,120.0]],[[171.88,14.87997244],[171.93,7.33],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379]]]
["bitfinex","SOLUSD",1717545609816,[[171.82,3.04744025],[171.81,29.32],[171.79,6.09488051],[171.78,6.4985],[171.77,120.0]],[[171.88,14.87997244],[171.93,7.33],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379]]]
["bitfinex","SOLUSD",1717545610113,[[171.86,7.33],[171.82,3.04744025],[171.81,29.32],[171.79,6.09488051],[171.78,386.7985]],[[171.88,14.87997244],[171.93,7.33],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379]]]
["bitfinex","SOLUSD",1717545610300,[[171.82,3.04744025],[171.81,29.32],[171.79,126.09488051],[171.78,386.7985],[171.66,5.815]],[[171.88,14.87997244],[171.93,7.33],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379]]]
["bitfinex","SOLUSD",1717545610607,[[171.82,3.04744025],[171.81,29.32],[171.79,126.09488051],[171.78,386.7985],[171.66,5.815]],[[171.88,14.87997244],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717545610820,[[171.87,7.33],[171.83,0.34],[171.82,3.04744025],[171.81,29.32],[171.79,126.09488051]],[[171.88,14.87997244],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379],[171.98,4.65192083]]]
["bitfinex","SOLUSD",1717545610991,[[171.87,7.33],[171.83,0.34],[171.82,3.04744025],[171.81,29.32],[171.79,126.09488051]],[[171.88,14.87997244],[171.94,7.33],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379]]]
["bitfinex","SOLUSD",1717545611511,[[171.83,0.34],[171.82,3.04744025],[171.81,29.32],[171.79,126.09488051],[156.86,0.98777331]],[[171.88,14.87997244],[171.94,7.33],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379]]]
["bitfinex","SOLUSD",1717545611721,[[171.83,0.34],[171.82,3.04744025],[171.81,29.32],[171.79,126.09488051],[171.73,10.0]],[[171.88,14.87997244],[171.94,7.33],[171.95,6.4717],[171.96,17.45],[171.97,22.78731379]]]
["bitfinex","SOLUSD",1717545612007,[[171.87,7.33],[171.83,0.34],[171.82,3.04744025],[171.81,149.32],[171.79,6.09488051]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.78731379],[172.07,38.787177],[172.12,120.0]]]
["bitfinex","SOLUSD",1717545612191,[[171.87,7.67],[171.83,123.21744025],[171.81,29.32],[171.79,6.09488051],[171.76,43.07371103]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.78731379],[172.07,38.787177],[172.08,29.32]]]
["bitfinex","SOLUSD",1717545612386,[[171.87,7.67],[171.83,123.04744025],[171.81,29.32],[171.8,6.09488051],[171.76,43.07371103]],[[171.88,14.87997244],[171.95,6.4717],[171.97,15.1792],[172.06,110.2273237],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545612605,[[171.87,7.67],[171.85,3.04744025],[171.83,120.0],[171.81,35.41488051],[171.78,398.98826103]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.03,10.0]]]
["bitfinex","SOLUSD",1717545612782,[[171.87,7.67],[171.85,3.04744025],[171.83,120.0],[171.81,35.41488051],[171.78,398.98826103]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.02,15.1792]]]
["bitfinex","SOLUSD",1717545612987,[[171.87,7.67],[171.85,3.04744025],[171.83,120.0],[171.82,6.09488051],[171.81,29.32]],[[171.88,14.87997244],[171.95,6.4717],[171.97,15.1792],[172.0,36.489598],[172.02,32.6292]]]
["bitfinex","SOLUSD",1717545613188,[[171.87,7.67],[171.85,3.04744025],[171.84,6.5303],[171.83,120.0],[171.82,21.10078051]],[[171.88,14.87997244],[171.95,6.4717],[171.97,15.1792],[172.0,36.489598],[172.02,32.6292]]]
["bitfinex","SOLUSD",1717545613498,[[171.87,7.67],[171.85,3.04744025],[171.84,6.5303],[171.83,120.0],[171.82,15.0059]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.02,32.6292]]]
["bitfinex","SOLUSD",1717545613700,[[171.87,7.67],[171.84,9.57774025],[171.83,120.0],[171.82,15.0059],[171.58,1.51897848]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.01,28.2633408]]]
["bitfinex","SOLUSD",1717545613909,[[171.87,7.67],[171.84,9.57774025],[171.83,120.0],[171.82,15.0059],[171.57,1.51897848]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.01,28.2633408]]]
["bitfinex","SOLUSD",1717545614104,[[171.87,7.67],[171.84,9.57774025],[171.83,120.0],[171.82,15.0059]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.01,28.2633408]]]
["bitfinex","SOLUSD",1717545614105,[[171.87,7.67],[171.84,9.57774025],[171.83,120.0],[171.82,15.0059],[171.63,77.52138823]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.01,28.2633408]]]
["bitfinex","SOLUSD",1717545614300,[[171.87,7.67],[171.84,9.57774025],[171.83,120.0],[171.82,15.0059],[171.71,18.28464155]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.01,28.2633408]]]
["bitfinex","SOLUSD",1717545614816,[[171.87,0.34],[171.84,9.57774025],[171.83,120.0],[171.82,15.0059],[171.71,18.28464155]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.01,28.2633408]]]
["bitfinex","SOLUSD",1717545614995,[[171.87,7.67],[171.85,120.0],[171.84,9.57774025],[171.83,380.3],[171.82,15.0059]],[[171.88,14.87997244],[171.95,6.4717],[171.97,22.5092],[172.0,36.489598],[172.01,28.2633408]]]
["bitfinex","SOLUSD",1717545615589,[[171.87,7.67],[171.85,120.0],[171.84,9.57774025],[171.83,380.3],[171.82,15.0059]],[[171.88,14.87997244],[171.95,6.4717],[171.97,15.1792],[171.98,11.98192083],[172.0,36.489598]]]
["bitfinex","SOLUSD",1717545615791,[[171.87,127.67],[171.85,3.04744025],[171.83,380.3],[171.82,21.10078051],[171.81,29.32]],[[171.88,14.87997244],[171.97,15.1792],[172.0,36.489598],[172.01,0.8133408],[172.03,10.0]]]
["bitfinex","SOLUSD",1717545615993,[[171.87,134.1996],[171.86,3.04744025],[171.83,386.39488051],[171.82,15.0059],[171.81,29.32]],[[171.88,14.87997244],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277],[172.03,10.0]]]
["bitfinex","SOLUSD",1717545616305,[[171.87,154.1996],[171.86,3.04744025],[171.83,380.3],[171.82,21.10078051],[171.81,29.32]],[[171.88,14.87997244],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277],[172.03,10.0]]]
["bitfinex","SOLUSD",1717545616505,[[171.87,154.1996],[171.85,3.04744025],[171.83,380.3],[171.82,21.10078051],[171.81,29.32]],[[171.88,14.87997244],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277],[172.03,10.0]]]
["bitfinex","SOLUSD",1717545616710,[[171.87,154.1996],[171.85,3.04744025],[171.83,380.3],[171.82,21.10078051],[171.81,29.32]],[[171.88,14.87997244],[172.0,43.015698],[172.01,0.8133408],[172.02,15.1277],[172.03,10.0]]]
["bitfinex","SOLUSD",1717545616895,[[171.87,154.1996],[171.86,3.04744025],[171.83,380.3],[171.82,21.10078051],[171.81,29.32]],[[171.88,14.87997244],[171.99,4.64420114],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277]]]
["bitfinex","SOLUSD",1717545617297,[[171.87,154.1996],[171.85,3.04744025],[171.83,380.3],[171.82,21.10078051],[171.81,29.32]],[[171.88,14.87997244],[171.99,4.64420114],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277]]]
["bitfinex","SOLUSD",1717545618515,[[171.87,170.1837],[171.86,3.04744025],[171.83,386.39488051],[171.81,29.32],[156.58,27.97271302]],[[171.88,14.87997244],[171.99,4.64420114],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277]]]
["bitfinex","SOLUSD",1717545618735,[[171.87,170.1837],[171.86,3.04744025],[171.83,386.39488051],[171.81,29.32],[171.73,18.28464155]],[[171.88,14.87997244],[171.99,4.64420114],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277]]]
["bitfinex","SOLUSD",1717545618900,[[171.87,154.1996],[171.86,383.34744025],[171.83,6.09488051],[171.81,29.32],[171.73,18.28464155]],[[171.88,14.87997244],[171.99,4.64420114],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277]]]
["bitfinex","SOLUSD",1717545619101,[[171.87,154.1996],[171.86,383.34744025],[171.83,22.07898051],[171.81,29.32],[171.73,18.28464155]],[[171.88,14.87997244],[171.99,4.64420114],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277]]]
["bitfinex","SOLUSD",1717545619299,[[171.87,154.1996],[171.86,383.34744025],[171.83,22.07898051],[171.81,29.32],[171.8,22.18976103]],[[171.88,14.87997244],[172.0,50.345698],[172.01,0.8133408],[172.02,15.1277],[194.0,1.0]]]
["bitfinex","SOLUSD",1717545619617,[[171.87,154.1996],[171.86,383.34744025],[171.83,22.07898051],[171.81,29.32],[171.8,16.25068572]],[[172.0,50.22567044],[172.01,0.8133408],[172.02,15.1277],[172.05,17.45],[172.32,6.10863076]]]
["bitfinex","SOLUSD",1717545619799,[[171.93,7.33],[171.88,20.17],[171.87,126.6996],[171.86,383.34744025],[171.83,22.07898051]],[[171.99,1.34414292],[172.0,50.22567044],[172.01,0.8133408],[172.02,15.1277],[172.05,17.45]]]
["bitfinex","SOLUSD",1717545620416,[[171.94,7.33],[171.92,0.17],[171.9,7.33],[171.89,120.0],[171.88,20.17]],[[171.99,7.68344292],[172.0,36.36957044],[172.01,12.69760954],[172.02,15.1277],[172.07,103.73446143]]]
["bitfinex","SOLUSD",1717545620603,[[171.95,7.33],[171.93,0.17],[171.92,0.17],[171.9,7.33],[171.89,120.0]],[[171.99,7.68344292],[172.0,36.36957044],[172.01,5.36760954],[172.02,22.4577],[172.07,103.73446143]]]
["bitfinex","SOLUSD",1717545620810,[[171.95,7.33],[171.93,0.17],[171.92,0.17],[171.9,7.33],[171.89,120.0]],[[171.99,7.68344292],[172.0,36.36957044],[172.01,0.8133408],[172.02,22.4577],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545620998,[[171.93,0.17],[171.92,0.17],[171.9,7.33],[171.89,120.0],[171.87,9.57704025]],[[171.98,6.3458],[171.99,1.34414292],[172.0,36.36957044],[172.01,0.8133408],[172.02,22.4577]]]
["bitfinex","SOLUSD",1717545621204,[[171.88,380.3],[171.86,3.04744025],[171.83,126.09488051],[171.8,24.73354675],[171.78,25.9725]],[[171.98,22.6412],[171.99,7.68994292],[172.0,36.36957044],[172.01,0.8133408],[172.06,64.16929292]]]
["bitfinex","SOLUSD",1717545621393,[[171.91,7.33],[171.88,380.3],[171.85,123.04744025],[171.82,6.09488051],[171.81,29.32]],[[171.97,7.33],[171.98,15.3112],[171.99,6.3458],[172.0,36.36957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545621598,[[171.91,7.33],[171.88,380.3],[171.85,123.04744025],[171.82,6.09488051],[171.81,29.32]],[[171.95,6.3458],[171.96,1.34416269],[171.97,7.33],[171.99,15.3112],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545621900,[[171.88,380.3],[171.85,120.0],[171.84,3.04744025],[171.81,29.32],[171.8,12.38798051]],[[171.95,6.3458],[171.96,1.34416269],[171.97,7.33],[171.99,15.3112],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545622102,[[171.91,7.33],[171.88,380.3],[171.85,120.0],[171.83,3.04744025],[171.81,29.32]],[[171.95,6.3458],[171.96,1.34416269],[171.97,7.33],[171.99,15.3112],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545622302,[[171.91,7.33],[171.88,380.3],[171.85,120.0],[171.82,3.04744025],[171.81,29.32]],[[171.95,6.3458],[171.96,1.34416269],[171.97,7.33],[171.99,15.3112],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545622511,[[171.89,7.33],[171.88,380.3],[171.82,123.04744025],[171.81,33.84908984],[156.91,27.29588202]],[[171.94,15.3112],[172.0,36.36957044],[172.01,22.88807659],[172.12,120.0],[172.43,24.43452305]]]
["bitfinex","SOLUSD",1717545622720,[[171.89,7.33],[171.88,380.3],[171.83,3.04744025],[171.82,120.0],[171.81,33.84908984]],[[171.93,6.3458],[171.94,16.65536269],[171.96,7.33],[172.0,36.36957044],[172.01,22.88807659]]]
["bitfinex","SOLUSD",1717545623018,[[171.89,7.33],[171.88,380.3],[171.82,123.04744025],[171.81,33.84908984],[171.69,38.28464155]],[[171.93,6.3458],[171.94,16.65536269],[171.96,7.33],[172.0,36.36957044],[172.01,22.88807659]]]
["bitfinex","SOLUSD",1717545623223,[[171.88,380.3],[171.82,123.04744025],[171.81,29.32],[171.78,15.9725],[171.75,10.0]],[[171.94,16.65536269],[172.0,36.36957044],[172.01,22.88807659]]]
["bitfinex","SOLUSD",1717545623224,[[171.88,380.3],[171.82,123.04744025],[171.81,29.32],[171.78,15.9725],[171.75,10.0]],[[171.91,6.158],[171.92,15.2834],[171.94,1.34416269],[171.99,17.45],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545623399,[[171.87,7.33],[171.82,120.0],[171.81,32.36744025],[171.8,386.5931],[171.78,22.06738051]],[[171.91,6.158],[171.92,15.2834],[171.94,7.33],[171.99,24.78],[172.0,41.6445765]]]
["bitfinex","SOLUSD",1717545623726,[[171.82,120.0],[171.81,29.32],[171.8,389.64054025],[171.78,15.9725],[171.77,6.09488051]],[[171.91,6.158],[171.92,15.2834],[171.94,7.33],[171.99,24.78],[172.0,41.6445765]]]
["bitfinex","SOLUSD",1717545623913,[[171.87,7.33],[171.82,120.0],[171.81,29.32],[171.8,389.64054025],[171.78,15.9725]],[[171.91,6.158],[171.92,15.2834],[171.94,7.33],[171.99,34.78],[172.0,41.6445765]]]
["bitfinex","SOLUSD",1717545624310,[[171.88,7.33],[171.81,29.32],[171.8,509.64054025],[171.78,15.9725],[171.73,29.63976103]],[[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717545624506,[[171.88,7.33],[171.81,29.32],[171.8,509.64054025],[171.78,15.9725],[171.74,12.18976103]],[[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765],[172.45,30.54309272]]]
["bitfinex","SOLUSD",1717545624721,[[171.88,7.33],[171.81,29.32],[171.8,509.64054025],[171.78,15.9725],[171.74,12.18976103]],[[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765],[172.31,12.21726152]]]
["bitfinex","SOLUSD",1717545625131,[[171.88,7.33],[171.81,29.32],[171.8,509.64054025],[171.78,15.9725],[171.74,12.18976103]],[[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765],[172.31,12.38687323]]]
["bitfinex","SOLUSD",1717545625432,[[171.87,7.33],[171.81,29.32],[171.8,509.64054025],[171.78,15.9725],[171.74,12.18976103]],[[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765],[172.31,12.38687323]]]
["bitfinex","SOLUSD",1717545625631,[[171.87,7.33],[171.81,29.32],[171.8,509.64054025],[171.78,15.9725],[171.74,12.18976103]],[[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765],[172.3,12.21726152]]]
["bitfinex","SOLUSD",1717545626006,[[171.87,7.33],[171.81,29.32],[171.8,506.5931],[171.79,3.04744025],[171.78,15.9725]],[[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765],[172.26,6.10863076]]]
["bitfinex","SOLUSD",1717545626309,[[171.87,7.33],[171.81,29.32],[171.8,509.64054025],[171.78,15.9725],[171.66,44.09964155]],[[171.9,16.0],[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765]]]
["bitfinex","SOLUSD",1717545626503,[[171.88,7.33],[171.81,29.32],[171.8,509.64054025],[171.78,15.9725],[171.77,10.69928576]],[[171.9,16.0],[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765]]]
["bitfinex","SOLUSD",1717545627532,[[171.88,7.33],[171.82,120.0],[171.81,29.32],[171.8,389.64054025],[171.78,15.9725]],[[171.9,16.0],[171.91,6.158],[171.92,15.2834],[171.99,56.77],[172.0,41.6445765]]]
["bitfinex","SOLUSD",1717545628836,[[171.88,7.33],[171.82,120.0],[171.81,29.32],[171.8,389.64054025],[171.78,15.9725]],[[171.9,16.0],[171.91,6.158],[171.96,16.0394],[171.99,56.77],[172.0,41.6445765]]]
["bitfinex","SOLUSD",1717545629901,[[171.89,7.33],[171.87,0.34],[171.84,120.0],[171.81,29.32],[171.8,389.64054025]],[[171.9,16.0],[171.95,6.0739],[171.96,16.0394],[172.0,41.6445765],[172.04,10.40805552]]]
["bitfinex","SOLUSD",1717545630107,[[171.89,7.67],[171.87,0.34],[171.84,120.0],[171.81,29.32],[171.8,389.64054025]],[[171.9,16.0],[171.95,6.0739],[171.96,16.0394],[171.97,7.33],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545630413,[[171.89,7.67],[171.84,120.0],[171.81,29.32],[171.8,389.64054025],[171.26,20.29177144]],[[171.9,16.0],[171.95,6.0739],[171.96,16.0394],[171.97,7.33],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545630605,[[171.89,7.67],[171.86,120.0],[171.81,29.32],[171.8,389.64054025],[171.74,67.34546653]],[[171.9,16.0],[171.95,6.0739],[171.96,16.0394],[172.0,36.36957044],[173.03,50.28657795]]]
["bitfinex","SOLUSD",1717545630804,[[171.89,7.67],[171.86,120.0],[171.81,29.32],[171.8,389.64054025],[171.74,67.34546653]],[[171.9,16.0],[171.95,6.0739],[171.96,16.0394],[171.98,7.33],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545631000,[[171.89,7.67],[171.86,120.0],[171.81,29.32],[171.8,389.64054025],[171.74,67.34546653]],[[171.9,16.0],[171.95,6.0739],[171.96,16.0394],[172.0,36.36957044],[172.04,27.85805552]]]
["bitfinex","SOLUSD",1717545631223,[[171.89,0.34],[171.84,120.0],[171.81,29.32],[171.8,389.64054025],[171.77,10.69928576]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552],[172.13,120.0]]]
["bitfinex","SOLUSD",1717545631436,[[171.89,7.67],[171.85,20.0],[171.84,120.0],[171.81,32.36744025],[171.8,386.5931]],[[171.9,16.0],[171.97,7.33],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552]]]
["bitfinex","SOLUSD",1717545631637,[[171.89,7.67],[171.84,120.0],[171.81,29.32],[171.8,389.64054025],[156.75,27.63429752]],[[171.9,16.0],[171.97,7.33],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552]]]
["bitfinex","SOLUSD",1717545631837,[[171.89,7.67],[171.81,29.32],[171.8,389.64054025],[156.75,27.63429752],[156.58,27.97271302]],[[171.9,16.0],[171.97,7.33],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552]]]
["bitfinex","SOLUSD",1717545632040,[[171.89,7.67],[171.83,120.0],[171.81,29.32],[171.8,389.64054025]],[[171.9,16.0],[171.97,7.33],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552]]]
["bitfinex","SOLUSD",1717545632041,[[171.89,7.67],[171.83,120.0],[171.81,29.32],[171.8,389.64054025],[171.68,23.83398182]],[[171.9,16.0],[171.97,7.33],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552]]]
["bitfinex","SOLUSD",1717545632233,[[171.89,7.67],[171.81,29.32],[171.8,389.64054025],[171.68,23.83398182],[171.28,20.29177144]],[[171.9,16.0],[171.97,7.33],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552]]]
["bitfinex","SOLUSD",1717545632439,[[171.89,7.67],[171.85,120.0],[171.81,29.32],[171.8,389.64054025],[171.78,25.9725]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552],[172.16,120.0]]]
["bitfinex","SOLUSD",1717545632617,[[171.89,7.67],[171.85,120.0],[171.81,29.32],[171.8,389.64054025],[171.78,25.9725]],[[171.9,16.0],[171.98,13.7158],[172.0,52.79107044],[172.04,27.85805552],[172.16,120.0]]]
["bitfinex","SOLUSD",1717545633422,[[171.89,7.67],[171.85,120.0],[171.81,29.32],[171.8,389.64054025],[171.78,25.9725]],[[171.9,16.0],[171.98,13.7158],[172.0,52.79107044],[172.04,27.85805552],[172.07,73.677177]]]
["bitfinex","SOLUSD",1717545633737,[[171.89,7.67],[171.85,500.3],[171.81,32.36744025],[171.8,16.2931],[171.78,15.9725]],[[171.9,16.0],[171.98,13.7158],[172.0,52.79107044],[172.04,27.85805552],[172.07,73.677177]]]
["bitfinex","SOLUSD",1717545633936,[[171.89,7.67],[171.85,500.3],[171.81,32.36744025],[171.8,16.2931],[171.78,15.9725]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.04,27.85805552],[172.07,73.677177]]]
["bitfinex","SOLUSD",1717545634236,[[171.89,7.67],[171.85,500.3],[171.81,32.36744025],[171.8,16.2931],[171.78,15.9725]],[[171.9,16.0],[171.98,13.7158],[172.0,52.79107044],[172.04,27.85805552],[172.07,73.677177]]]
["bitfinex","SOLUSD",1717545634437,[[171.89,7.67],[171.87,120.0],[171.85,380.3],[171.81,32.36744025],[171.8,16.2931]],[[171.9,16.0],[171.98,6.3858],[171.99,7.33],[172.0,52.79107044],[172.04,27.85805552]]]
["bitfinex","SOLUSD",1717545634733,[[171.89,27.67],[171.87,120.0],[171.85,380.3],[171.83,3.04744025],[171.81,29.32]],[[171.9,16.0],[171.98,6.3858],[171.99,7.33],[172.0,52.79107044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545635530,[[171.89,147.67],[171.85,380.3],[171.83,3.04744025],[171.82,10.0],[171.81,29.32]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.01,0.8133408],[172.04,10.40805552]]]
["bitfinex","SOLUSD",1717545635831,[[171.89,147.67],[171.85,380.3],[171.83,3.04744025],[171.82,10.0],[171.81,29.32]],[[171.9,16.0],[171.98,6.3858],[171.99,7.33],[172.0,52.79107044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545636032,[[171.89,147.67],[171.86,6.3756],[171.85,380.3],[171.84,19.23584025],[171.82,10.0]],[[171.9,16.0],[171.98,6.3858],[171.99,7.33],[172.0,52.79107044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545636339,[[171.89,147.67],[171.86,6.3756],[171.85,380.3],[171.84,19.23584025],[171.82,10.0]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[173.43,12.44725983]]]
["bitfinex","SOLUSD",1717545636722,[[171.89,147.67],[171.86,6.3756],[171.85,380.3],[171.84,19.23584025],[171.82,16.67318572]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.49,30.54309272]]]
["bitfinex","SOLUSD",1717545637331,[[171.89,147.67],[171.86,6.3756],[171.85,380.3],[171.84,19.23584025],[171.82,10.0]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.49,30.54309272]]]
["bitfinex","SOLUSD",1717545637536,[[171.89,27.67],[171.86,6.3756],[171.85,500.3],[171.84,19.23584025],[171.82,10.0]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.05,24.78]]]
["bitfinex","SOLUSD",1717545637842,[[171.89,27.67],[171.86,6.3756],[171.85,500.3],[171.84,19.23584025],[171.82,10.0]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.01,0.8133408],[172.05,24.78]]]
["bitfinex","SOLUSD",1717545638029,[[171.89,27.67],[171.86,6.3756],[171.85,500.3],[171.84,16.1884],[171.83,3.04744025]],[[171.9,16.0],[171.98,6.3858],[171.99,7.33],[172.0,52.79107044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545638333,[[171.89,27.67],[171.88,120.0],[171.86,6.3756],[171.85,380.3],[171.84,16.1884]],[[171.9,16.0],[171.98,6.3858],[171.99,7.33],[172.0,52.79107044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545638536,[[171.89,27.67],[171.86,126.3756],[171.85,380.3],[171.84,16.1884],[171.81,33.8644393]],[[171.9,16.0],[171.98,6.3858],[171.99,7.33],[172.0,52.79107044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545638848,[[171.89,27.67],[171.88,120.0],[171.86,6.3756],[171.85,380.3],[171.84,16.1884]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.01,0.8133408],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717545639021,[[171.89,27.67],[171.88,120.0],[171.86,6.3756],[171.85,380.3],[171.84,16.1884]],[[171.9,16.0],[171.98,6.3858],[171.99,7.33],[172.0,52.79107044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545639436,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,16.1884],[171.31,20.29177144]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[194.0,1.0]]]
["bitfinex","SOLUSD",1717545639736,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,16.1884],[171.82,10.0]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[194.0,1.0]]]
["bitfinex","SOLUSD",1717545639931,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,16.1884],[171.82,10.0]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545640150,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,19.23584025],[171.82,10.0]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545640363,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,16.1884],[171.83,3.04744025]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545640534,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,19.23584025]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545640535,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,19.23584025],[171.3,20.29177144]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545640854,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,19.23584025],[171.3,20.29177144]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545641321,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,19.23584025],[171.31,20.29177144]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545641947,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,19.23584025],[171.81,39.95931981]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545642854,[[171.89,27.67],[171.88,120.0],[171.86,386.6756],[171.84,19.23584025],[171.81,33.8644393]],[[171.9,16.0],[171.98,6.3858],[172.0,60.12107044],[172.01,0.8133408],[172.05,7.33]]]
["bitfinex","SOLUSD",1717545643021,[[171.89,35.0],[171.88,120.0],[171.86,386.6756],[171.84,29.23584025],[171.82,7.47033352]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545643221,[[171.89,63.4606],[171.88,120.0],[171.86,380.3],[171.84,29.23584025],[171.82,7.47033352]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.01,0.8133408],[172.02,7.33]]]
["bitfinex","SOLUSD",1717545643441,[[171.89,63.4606],[171.88,120.0],[171.86,380.3],[171.84,29.23584025],[171.83,7.07040794]],[[171.9,16.0],[171.98,6.3858],[172.0,52.79107044],[172.01,0.8133408],[172.02,7.33]]]
["bitfinex","SOLUSD",1717545643924,[[171.89,20.0],[171.86,500.3],[171.84,3.04744025],[171.82,14.37583333],[171.81,4.5444393]],[[171.9,16.0],[171.96,6.4186],[171.97,15.3406],[172.0,36.36957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545644120,[[171.86,380.3],[171.83,3.04744025],[171.82,7.97793333],[171.81,29.32],[171.8,126.09488051]],[[171.9,22.4186],[171.97,15.3406],[171.98,17.45],[172.0,36.36957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545644324,[[171.86,387.63],[171.82,3.04744025],[171.81,29.32],[171.8,120.0],[171.79,6.09488051]],[[171.89,6.4186],[171.9,16.0],[171.92,15.3406],[171.93,7.33],[171.97,17.45]]]
["bitfinex","SOLUSD",1717545644521,[[171.89,120.0],[171.88,6.3979],[171.86,23.5872],[171.81,46.77],[171.8,3.04744025]],[[171.9,16.0],[171.93,7.33],[172.0,42.78817044],[172.01,16.1539408],[172.11,33.287558]]]
["bitfinex","SOLUSD",1717545644829,[[171.82,126.3979],[171.81,9.39368352],[171.8,19.30464025],[171.79,4.58339635],[171.78,17.45]],[[171.9,16.0],[171.99,7.33],[172.0,42.78817044],[172.01,16.1539408],[172.11,10.0]]]
["bitfinex","SOLUSD",1717545645045,[[171.84,120.0],[171.82,9.44534025],[171.81,9.39368352],[171.8,16.2572],[171.79,4.58339635]],[[171.9,16.0],[171.97,7.33],[172.0,42.78817044],[172.01,16.1539408],[172.09,33.291037]]]
["bitfinex","SOLUSD",1717545645243,[[171.89,7.33],[171.87,120.0],[171.82,9.44534025],[171.81,38.71368352],[171.8,16.2572]],[[171.9,16.0],[172.0,42.78817044],[172.01,16.1539408],[172.08,64.21],[172.09,33.291037]]]
["bitfinex","SOLUSD",1717545645457,[[171.89,7.33],[171.87,120.0],[171.83,3.04744025],[171.82,6.3979],[171.81,38.71368352]],[[171.9,16.0],[171.99,7.33],[172.0,42.78817044],[172.01,16.1539408],[172.08,64.21]]]
["bitfinex","SOLUSD",1717545645826,[[171.89,27.33],[171.87,120.0],[171.83,3.04744025],[171.82,6.3979],[171.81,38.71368352]],[[171.9,16.0],[171.99,7.33],[172.0,42.78817044],[172.01,16.1539408],[172.08,64.21]]]
["bitfinex","SOLUSD",1717545646033,[[171.89,27.33],[171.87,120.0],[171.83,3.04744025],[171.82,6.3979],[171.81,38.71368352]],[[171.9,16.0],[172.0,42.78817044],[172.01,16.1539408],[172.08,64.21],[172.32,400.3]]]
["bitfinex","SOLUSD",1717545646349,[[171.89,147.67],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403],[171.8,16.2572]],[[171.9,16.0],[171.99,7.33],[172.0,42.78817044],[172.01,16.1539408],[172.06,17.45]]]
["bitfinex","SOLUSD",1717545646655,[[171.89,147.67],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403],[171.8,16.2572]],[[171.9,16.0],[172.0,42.78817044],[172.01,16.1539408],[172.06,17.45]]]
["bitfinex","SOLUSD",1717545646656,[[171.89,147.67],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403],[171.8,16.2572]],[[171.9,16.0],[172.0,50.11817044],[172.01,16.1539408],[172.06,17.45],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717545646953,[[171.89,147.67],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403],[171.8,16.2572]],[[171.9,16.0],[172.0,42.78817044],[172.01,16.1539408],[172.06,17.45],[172.46,24.43452305]]]
["bitfinex","SOLUSD",1717545647124,[[171.89,147.67],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403],[171.8,16.2572]],[[171.9,16.0],[172.0,50.11817044],[172.01,16.1539408],[172.06,17.45],[172.42,18.32589229]]]
["bitfinex","SOLUSD",1717545647329,[[171.89,147.67],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403],[171.8,16.2572]],[[171.9,16.0],[172.0,50.11817044],[172.01,16.1539408],[172.06,17.45],[172.31,0.16961171]]]
["bitfinex","SOLUSD",1717545647528,[[171.89,147.67],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403],[171.8,16.2572]],[[171.9,16.0],[171.99,7.33],[172.0,42.78817044],[172.01,16.1539408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545648363,[[171.89,27.67],[171.87,120.0],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403]],[[171.9,16.0],[171.99,7.33],[172.0,42.78817044],[172.01,16.1539408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545650054,[[171.89,20.0],[171.85,120.0],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403]],[[171.9,16.0],[172.0,42.78817044],[172.01,16.1539408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545650055,[[171.89,20.0],[171.85,120.0],[171.84,3.04744025],[171.82,6.3979],[171.81,44.80856403]],[[171.9,16.0],[172.0,42.78817044],[172.01,16.1539408],[172.04,0.40805552],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545650256,[[171.84,3.04744025],[171.82,4.54352616],[171.81,158.71368352],[171.8,6.09488051],[171.77,18.32682214]],[[171.9,16.0],[171.91,6.4184],[171.92,15.834],[171.98,7.33],[171.99,17.45]]]
["bitfinex","SOLUSD",1717545650441,[[171.87,7.33],[171.83,3.04744025],[171.81,158.71368352],[171.8,6.09488051],[171.77,12.18976103]],[[171.9,22.1034],[171.92,15.834],[171.94,7.33],[171.99,30.83724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545650762,[[171.88,7.33],[171.81,152.36744025],[171.78,6.09488051],[171.77,9.39368352],[171.76,16.6058]],[[171.9,22.1034],[171.92,15.834],[171.99,30.83724142],[172.01,35.7033408],[172.29,6.10863076]]]
["bitfinex","SOLUSD",1717545651062,[[171.88,7.33],[171.81,152.36744025],[171.79,384.82661134],[171.78,6.09488051],[171.77,9.39368352]],[[171.89,6.1034],[171.9,16.0],[171.93,16.4571],[171.99,52.82724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545651362,[[171.87,7.33],[171.81,149.32],[171.8,3.04744025],[171.79,384.82661134],[171.77,15.48856403]],[[171.89,6.1034],[171.9,16.0],[171.93,16.4571],[171.99,52.82724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545651536,[[171.88,7.33],[171.81,149.32],[171.8,3.04744025],[171.79,384.82661134],[171.77,15.48856403]],[[171.89,6.1034],[171.9,16.0],[171.93,16.4571],[171.99,52.82724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545651949,[[171.88,7.33],[171.83,120.0],[171.81,32.36744025],[171.79,384.82661134],[171.77,15.48856403]],[[171.9,16.0],[171.93,22.953],[171.99,52.82724142],[172.01,35.7033408],[172.31,12.21726152]]]
["bitfinex","SOLUSD",1717545652256,[[171.81,32.36744025],[171.79,500.3],[171.77,15.48856403],[171.76,6.6058],[171.74,37.30516103]],[[171.9,22.4959],[171.91,15.5885],[171.95,7.33],[171.99,30.83724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545652554,[[171.81,32.36744025],[171.79,500.3],[171.77,15.48856403],[171.76,6.6058],[171.74,37.30516103]],[[171.9,22.4959],[171.95,7.33],[171.99,30.83724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545652555,[[171.87,7.33],[171.81,29.32],[171.8,3.04744025],[171.79,500.3],[171.77,15.48856403]],[[171.9,31.5885],[171.94,7.33],[171.99,30.83724142],[172.01,35.7033408],[172.22,255.0]]]
["bitfinex","SOLUSD",1717545652770,[[171.87,7.33],[171.81,29.32],[171.79,503.34744025],[171.77,9.39368352],[171.76,12.70068051]],[[171.88,6.4859],[171.9,31.5885],[171.94,7.33],[171.99,30.83724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545653058,[[171.87,7.33],[171.81,29.32],[171.79,503.34744025],[171.77,9.39368352],[171.76,12.70068051]],[[171.88,6.4859],[171.9,31.5885],[171.93,7.33],[171.99,52.82724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545653264,[[171.87,7.33],[171.81,29.32],[171.79,503.34744025],[171.77,9.39368352],[171.76,12.70068051]],[[171.9,31.5885],[171.93,7.33],[171.99,52.82724142],[172.01,35.7033408]]]
["bitfinex","SOLUSD",1717545653265,[[171.87,7.33],[171.81,149.32],[171.79,383.34744025],[171.77,9.39368352],[171.76,12.70068051]],[[171.9,16.0],[171.93,7.33],[171.99,35.37724142],[172.01,35.7033408],[172.04,10.40805552]]]
["bitfinex","SOLUSD",1717545653452,[[171.82,120.0],[171.81,29.32],[171.8,3.04744025],[171.79,380.3],[171.77,10.63860482]],[[171.9,16.0],[171.93,6.4859],[171.96,16.1426],[171.99,6.05724142],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545653642,[[171.89,7.33],[171.82,120.0],[171.81,29.32],[171.8,3.04744025],[171.79,380.3]],[[171.9,16.0],[171.93,6.4859],[171.96,16.1426],[171.98,7.33],[171.99,6.05724142]]]
["bitfinex","SOLUSD",1717545653834,[[171.89,7.33],[171.82,500.3],[171.81,29.32],[171.8,3.04744025],[171.74,288.44222214]],[[171.9,16.0],[171.93,6.4859],[171.96,16.1426],[171.98,7.33],[171.99,6.05724142]]]
["bitfinex","SOLUSD",1717545654038,[[171.89,7.33],[171.82,503.34744025],[171.81,29.32],[171.78,6.09488051],[171.77,4.54372431]],[[171.9,16.0],[171.93,6.4859],[171.96,16.1426],[171.98,7.33],[171.99,6.05724142]]]
["bitfinex","SOLUSD",1717545654438,[[171.89,7.33],[171.82,503.34744025],[171.81,29.32],[171.79,6.09488051],[171.77,4.54372431]],[[171.9,16.0],[171.93,6.4859],[171.96,16.1426],[171.98,7.33],[171.99,6.05724142]]]
["bitfinex","SOLUSD",1717545654659,[[171.89,7.33],[171.82,503.34744025],[171.81,29.32],[171.79,6.09488051],[171.78,10.0]],[[171.9,16.0],[171.93,6.4859],[171.96,16.1426],[171.98,7.33],[171.99,6.05724142]]]
["bitfinex","SOLUSD",1717545654843,[[171.82,503.34744025],[171.81,29.32],[171.78,16.09488051],[171.3,83.52541283],[171.18,22.70520728]],[[171.9,16.0],[171.93,6.4859],[171.96,16.1426],[171.97,7.33],[171.99,6.05724142]]]
["bitfinex","SOLUSD",1717545655056,[[171.89,7.33],[171.83,20.34],[171.82,500.3],[171.81,29.32],[171.8,3.04744025]],[[171.9,16.0],[171.96,16.1426],[171.97,7.33],[171.99,6.05724142]]]
["bitfinex","SOLUSD",1717545655057,[[171.89,7.33],[171.83,20.34],[171.82,500.3],[171.81,29.32],[171.8,3.04744025]],[[171.9,16.0],[171.96,16.1426],[171.97,7.33],[171.99,6.05724142],[172.27,26.60559286]]]
["bitfinex","SOLUSD",1717545655229,[[171.89,7.33],[171.83,0.34],[171.82,120.0],[171.81,409.62],[171.8,3.04744025]],[[171.9,22.6262],[171.96,16.1426],[171.97,7.33],[171.99,6.05724142],[172.27,26.60559286]]]
["bitfinex","SOLUSD",1717545655433,[[171.89,7.33],[171.83,0.34],[171.82,120.0],[171.81,409.62],[171.8,3.04744025]],[[171.9,22.6262],[171.96,23.4726],[171.99,6.05724142],[172.27,26.60559286],[172.41,24.43452305]]]
["bitfinex","SOLUSD",1717545655662,[[171.89,7.33],[171.83,0.34],[171.82,120.0],[171.81,412.66744025],[171.78,6.09488051]],[[171.9,22.6262],[171.96,23.4726],[171.99,6.05724142],[172.27,20.4969621],[172.28,6.10863076]]]
["bitfinex","SOLUSD",1717545657146,[[171.89,7.33],[171.83,0.34],[171.82,120.0],[171.81,412.66744025],[171.78,6.09488051]],[[171.9,22.6262],[171.96,16.1426],[171.99,6.05724142],[172.27,20.4969621],[172.28,6.10863076]]]
["bitfinex","SOLUSD",1717545657464,[[171.89,7.33],[171.83,0.34],[171.82,120.0],[171.81,412.66744025],[171.78,6.09488051]],[[171.9,22.6262],[171.96,23.4726],[171.99,6.05724142],[172.27,20.4969621],[172.28,6.10863076]]]
["bitfinex","SOLUSD",1717545658562,[[171.89,7.33],[171.83,0.34],[171.82,123.04744025],[171.81,409.62],[171.78,6.09488051]],[[171.9,22.6262],[171.96,23.4726],[171.99,6.05724142],[172.27,20.4969621],[172.28,6.10863076]]]
["bitfinex","SOLUSD",1717545658951,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,3.04744025],[171.81,409.62]],[[171.9,22.6262],[171.96,23.4726],[171.99,6.05724142],[172.27,20.4969621],[172.28,6.10863076]]]
["bitfinex","SOLUSD",1717545659144,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,3.04744025],[171.81,409.62]],[[171.9,16.0],[171.96,23.4726],[171.99,6.05724142],[172.27,20.4969621],[172.28,6.10863076]]]
["bitfinex","SOLUSD",1717545659448,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,3.04744025],[171.81,409.62]],[[171.9,16.0],[171.94,6.6535],[171.96,23.4726],[171.99,6.05724142],[172.27,20.4969621]]]
["bitfinex","SOLUSD",1717545659959,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,383.34744025],[171.81,29.32]],[[171.9,16.0],[171.94,6.6535],[171.96,23.4726],[171.99,6.05724142],[172.27,20.4969621]]]
["bitfinex","SOLUSD",1717545660160,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,383.34744025],[171.81,29.32]],[[171.9,16.0],[171.94,6.6535],[171.96,23.4726],[171.99,6.05724142],[172.11,23.288605]]]
["bitfinex","SOLUSD",1717545660466,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,383.34744025],[171.81,29.32]],[[171.9,16.0],[171.94,6.6535],[171.96,23.4726],[172.11,23.288605],[173.6,15.3079461]]]
["bitfinex","SOLUSD",1717545660636,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,383.34744025],[171.81,29.32]],[[171.9,16.0],[171.94,6.6535],[171.96,23.4726],[172.11,23.288605],[172.85,61.08630764]]]
["bitfinex","SOLUSD",1717545662764,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,383.34744025],[171.81,29.32]],[[171.9,16.0],[171.94,6.6535],[171.96,23.4726],[172.11,23.288605],[172.37,18.32589229]]]
["bitfinex","SOLUSD",1717545662955,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,383.34744025],[171.81,29.32]],[[171.9,16.0],[171.94,6.6535],[171.96,23.4726],[172.0,36.36957044],[172.03,17.45]]]
["bitfinex","SOLUSD",1717545663273,[[171.89,7.33],[171.84,120.0],[171.83,0.34],[171.82,383.34744025],[171.81,29.32]],[[171.9,16.0],[171.94,6.6535],[171.96,16.1426],[172.0,36.36957044],[172.03,17.45]]]
["bitfinex","SOLUSD",1717545663488,[[171.89,0.34],[171.88,120.0],[171.85,1.16297385],[171.84,6.624],[171.83,0.34]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.04,0.40805552],[172.07,73.677177]]]
["bitfinex","SOLUSD",1717545663785,[[171.89,27.67],[171.85,120.0],[171.84,6.624],[171.8,16.1426],[171.79,10.84719852]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.04,0.40805552],[172.07,73.677177]]]
["bitfinex","SOLUSD",1717545663786,[[171.89,27.67],[171.85,120.0],[171.84,6.624],[171.8,16.1426],[171.79,10.84719852]],[[171.9,16.0],[171.98,13.7747],[172.0,53.00427044],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545663974,[[171.89,27.67],[171.85,120.0],[171.84,6.624],[171.83,3.04744025],[171.82,395.7487]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,17.85805552]]]
["bitfinex","SOLUSD",1717545664283,[[171.89,27.67],[171.87,120.0],[171.84,6.624],[171.83,3.04744025],[171.82,395.7487]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545664475,[[171.89,27.67],[171.87,120.0],[171.84,6.624],[171.82,395.7487]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545664476,[[171.89,20.34],[171.87,120.0],[171.84,9.67144025],[171.82,405.7487],[171.81,35.41488051]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545664666,[[171.89,20.34],[171.84,9.67144025],[171.82,405.7487],[171.81,35.41488051]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545664667,[[171.89,7.67],[171.88,20.0],[171.85,120.0],[171.84,9.67144025],[171.82,405.7487]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545664868,[[171.89,27.67],[171.85,120.0],[171.84,9.67144025],[171.82,405.7487],[171.32,83.52541283]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545665177,[[171.89,27.67],[171.84,9.67144025],[171.82,405.7487],[171.32,83.52541283]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545665178,[[171.89,27.67],[171.87,120.0],[171.84,9.67144025],[171.82,405.7487],[171.32,75.14569611]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545665346,[[171.89,27.67],[171.87,120.0],[171.84,9.67144025],[171.82,405.7487],[171.78,35.47997703]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545665880,[[171.89,27.67],[171.87,120.0],[171.85,380.3],[171.84,9.67144025],[171.82,25.4487]],[[171.9,16.0],[171.98,13.7747],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545666560,[[171.89,27.67],[171.87,120.0],[171.85,380.3],[171.84,6.624],[171.83,3.04744025]],[[171.9,16.0],[171.98,6.4447],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545666760,[[171.89,27.67],[171.87,120.0],[171.85,380.3],[171.84,9.67144025],[171.3,8.37971672]],[[171.9,16.0],[171.98,6.4447],[172.0,66.389482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545666972,[[171.89,27.67],[171.87,120.0],[171.85,380.3],[171.84,9.67144025],[171.82,15.4487]],[[171.9,16.0],[171.98,6.4447],[172.0,66.389482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545667172,[[171.89,27.67],[171.87,120.0],[171.85,380.3],[171.84,9.67144025],[171.82,25.4487]],[[171.9,16.0],[171.98,6.4447],[172.0,59.059482],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545667348,[[171.89,147.67],[171.85,380.3],[171.84,9.67144025],[171.82,25.4487],[170.15,18.96832048]],[[171.9,16.0],[171.98,6.4447],[172.0,60.33427044],[172.02,4.62477024],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545667548,[[171.89,147.67],[171.85,380.3],[171.84,9.67144025],[171.82,25.4487],[171.81,35.41488051]],[[171.9,16.0],[171.98,6.4447],[172.0,60.33427044],[172.04,0.40805552],[172.39,0.3717595]]]
["bitfinex","SOLUSD",1717545668155,[[171.89,147.67],[171.85,380.3],[171.84,9.67144025],[171.82,25.4487],[171.81,35.41488051]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.04,0.40805552],[172.07,56.237177]]]
["bitfinex","SOLUSD",1717545669170,[[171.89,147.67],[171.85,380.3],[171.84,9.67144025],[171.82,25.4487],[171.81,35.41488051]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,8.1433408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545669354,[[171.89,147.67],[171.85,380.3],[171.84,9.67144025],[171.82,25.4487],[171.81,35.41488051]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,8.1433408],[172.04,4.99970615]]]
["bitfinex","SOLUSD",1717545669556,[[171.89,147.67],[171.85,380.3],[171.84,19.67144025],[171.82,15.4487],[171.81,35.41488051]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,8.1433408],[172.04,4.99970615]]]
["bitfinex","SOLUSD",1717545669865,[[171.89,147.67],[171.85,380.3],[171.84,9.67144025],[171.82,25.4487],[171.81,35.41488051]],[[171.9,16.0],[171.98,6.4447],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.99970615]]]
["bitfinex","SOLUSD",1717545670363,[[171.89,147.67],[171.85,380.3],[171.84,19.67144025],[171.82,15.4487],[171.81,35.41488051]],[[171.9,16.0],[171.98,6.4447],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.99970615]]]
["bitfinex","SOLUSD",1717545670567,[[171.89,147.67],[171.85,380.3],[171.84,19.67144025],[171.83,7.89529121],[171.82,15.4487]],[[171.9,16.0],[171.98,6.4447],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.99970615]]]
["bitfinex","SOLUSD",1717545670787,[[171.89,147.67],[171.85,380.3],[171.84,19.67144025],[171.83,7.89529121],[171.82,15.4487]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,8.1433408],[172.04,4.99970615]]]
["bitfinex","SOLUSD",1717545671078,[[171.89,147.67],[171.85,380.3],[171.84,19.67144025],[171.83,7.89529121],[171.82,15.4487]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545671290,[[171.89,161.0086],[171.85,383.34744025],[171.84,10.0],[171.83,7.89529121],[171.82,22.80991813]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545671582,[[171.89,541.3086],[171.85,3.04744025],[171.83,7.89529121],[171.82,38.90479864],[171.81,29.32]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,8.1433408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545671792,[[171.89,520.64],[171.85,9.05604025],[171.84,10.0],[171.83,7.89529121],[171.82,28.90479864]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,8.1433408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545671958,[[171.89,527.97],[171.85,9.05604025],[171.84,10.0],[171.83,7.89529121],[171.82,28.90479864]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,8.1433408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545672369,[[171.89,407.63],[171.87,120.0],[171.85,9.05604025],[171.83,7.89529121],[171.82,28.90479864]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545672574,[[171.89,400.3],[171.85,123.04744025],[171.82,28.90479864],[171.81,35.518],[170.8,27.76798128]],[[171.9,16.0],[171.98,13.7747],[172.0,53.00427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545672779,[[171.89,407.63],[171.87,120.0],[171.85,3.04744025],[171.82,28.90479864],[171.81,35.518]],[[171.9,16.0],[171.98,13.7747],[171.99,6.06015753],[172.0,53.00427044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545672969,[[171.89,407.63],[171.87,120.0],[171.84,3.04744025],[171.82,22.80991813],[171.81,41.61288051]],[[171.9,16.0],[171.98,6.4447],[172.0,53.00427044],[172.01,0.8133408],[172.3,6.10863076]]]
["bitfinex","SOLUSD",1717545673168,[[171.89,407.63],[171.87,120.0],[171.84,3.04744025],[171.82,22.80991813],[171.81,41.61288051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,53.00427044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545673404,[[171.89,407.63],[171.87,120.0],[171.84,3.04744025],[171.82,22.80991813],[171.81,41.61288051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545673684,[[171.89,407.63],[171.87,120.0],[171.84,3.04744025],[171.82,32.80991813],[171.81,41.61288051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545673889,[[171.89,407.63],[171.85,120.0],[171.84,3.04744025],[171.82,22.80991813],[171.81,41.61288051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545674080,[[171.89,407.97],[171.85,120.0],[171.84,3.04744025],[171.82,22.80991813],[171.81,35.518]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545674465,[[171.89,400.3],[171.84,3.04744025],[171.83,120.0],[171.82,7.36121813],[171.81,6.198]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.07,130.21547755]]]
["bitfinex","SOLUSD",1717545674773,[[171.89,27.33],[171.83,503.34744025],[171.81,35.518],[171.72,17.45],[171.68,6.82654034]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.07,130.21547755]]]
["bitfinex","SOLUSD",1717545674978,[[171.89,27.33],[171.83,503.34744025],[171.81,35.518],[171.72,17.45],[171.7,18.28464155]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.06,56.56751552]]]
["bitfinex","SOLUSD",1717545675360,[[171.89,20.0],[171.86,120.0],[171.83,383.34744025],[171.81,35.518],[171.72,17.45]],[[171.9,16.0],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408],[172.05,22.04948801]]]
["bitfinex","SOLUSD",1717545675555,[[171.87,20.0],[171.86,120.0],[171.83,383.34744025],[171.81,35.518],[171.72,17.45]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.05,22.04948801]]]
["bitfinex","SOLUSD",1717545675769,[[171.89,7.33],[171.88,0.34],[171.87,20.0],[171.86,120.0],[171.83,383.34744025]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.05,17.45]]]
["bitfinex","SOLUSD",1717545675960,[[171.89,27.67],[171.88,0.34],[171.87,20.0],[171.86,120.0],[171.83,383.34744025]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545676162,[[171.89,27.67],[171.86,120.0],[171.83,383.34744025],[171.71,18.28464155],[171.41,0.8133408]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545676390,[[171.89,27.67],[171.86,120.0],[171.84,3.04744025],[171.83,380.3],[171.71,18.28464155]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545676878,[[171.89,27.67],[171.86,120.0],[171.84,3.04744025],[171.83,380.3],[171.71,18.28464155]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.05,27.45]]]
["bitfinex","SOLUSD",1717545677454,[[171.89,27.67],[171.86,120.0],[171.84,3.04744025],[171.83,380.3],[171.8,20.75867079]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.05,27.45]]]
["bitfinex","SOLUSD",1717545677654,[[171.89,27.67],[171.86,120.0],[171.84,3.04744025],[171.83,380.3],[171.8,20.75867079]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.02,4.72392644]]]
["bitfinex","SOLUSD",1717545678185,[[171.89,20.34],[171.86,120.0],[171.84,3.04744025],[171.83,380.3],[171.8,16.09488051]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.02,4.72392644]]]
["bitfinex","SOLUSD",1717545678358,[[171.89,0.34],[171.87,20.0],[171.84,123.04744025],[171.83,380.3],[171.81,41.61288051]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545678558,[[171.89,7.33],[171.88,0.34],[171.85,20.0],[171.84,123.04744025],[171.83,380.3]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545678758,[[171.89,27.67],[171.84,123.04744025],[171.83,380.3],[170.92,25.21064949],[156.58,27.97271302]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545679059,[[171.89,27.67],[171.84,123.04744025],[171.83,380.3],[170.92,25.21064949],[170.78,60.9491041]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545679773,[[171.89,27.67],[171.86,120.0],[171.84,3.04744025],[171.83,380.3],[170.92,25.21064949]],[[171.9,16.0],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545679774,[[171.89,27.67],[171.86,120.0],[171.84,3.04744025],[171.83,380.3],[171.21,22.70520728]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545679972,[[171.89,27.67],[171.86,120.0],[171.84,3.04744025],[171.83,380.3],[171.81,41.61288051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545680564,[[171.89,27.67],[171.86,120.0],[171.84,383.34744025],[171.81,41.61288051],[171.35,19.24153119]],[[171.9,16.0],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408],[193.0,21.0]]]
["bitfinex","SOLUSD",1717545680763,[[171.89,27.67],[171.88,120.0],[171.84,383.34744025],[171.82,10.0],[171.81,41.61288051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545681570,[[171.89,27.67],[171.88,120.0],[171.85,3.04744025],[171.84,380.3],[171.82,10.0]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545681989,[[171.89,27.67],[171.88,120.0],[171.85,3.04744025],[171.84,380.3],[171.82,16.09488051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545682766,[[171.89,27.67],[171.86,120.0],[171.85,3.04744025],[171.84,380.3],[171.82,16.09488051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545682966,[[171.89,20.34],[171.86,120.0],[171.85,3.04744025],[171.84,380.3],[171.82,10.0]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545683168,[[171.89,20.34],[171.87,20.0],[171.85,120.0],[171.84,383.34744025],[171.8,10.0]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545683407,[[171.89,27.67],[171.85,123.04744025],[171.84,380.3],[171.8,10.0],[171.34,28.670984]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545683700,[[171.89,27.67],[171.85,123.04744025],[171.84,380.3],[171.8,10.0],[171.34,20.29177144]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545683992,[[171.89,27.67],[171.85,123.04744025],[171.84,380.3],[171.8,10.0],[171.34,28.670984]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545684178,[[171.89,20.34],[171.85,123.04744025],[171.84,380.3],[171.8,10.0],[171.34,8.37921256]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545684383,[[171.89,7.67],[171.86,20.0],[171.85,123.04744025],[171.84,380.3],[171.8,10.0]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545684701,[[171.89,27.67],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051],[171.81,35.518]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545685471,[[171.89,27.67],[171.85,3.04744025],[171.84,500.3],[171.82,6.09488051],[171.81,35.518]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545685681,[[171.89,27.67],[171.86,120.0],[171.85,3.04744025],[171.84,380.3],[171.81,41.61288051]],[[171.9,16.0],[171.97,7.33],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545686393,[[171.89,27.67],[171.86,120.0],[171.85,383.34744025],[171.81,41.61288051],[170.75,12.56881884]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717545686582,[[171.89,27.67],[171.86,120.0],[171.85,383.34744025],[171.81,41.61288051],[171.22,22.70520728]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717545687085,[[171.89,27.67],[171.86,120.0],[171.85,383.34744025],[171.81,41.61288051],[171.22,22.70520728]],[[171.9,16.0],[171.98,13.7747],[172.0,59.06472302],[172.01,0.8133408],[172.16,120.0]]]
["bitfinex","SOLUSD",1717545687309,[[171.89,27.67],[171.86,120.0],[171.85,383.34744025],[171.81,41.61288051],[171.23,83.65401247]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545687995,[[171.89,27.67],[171.86,120.0],[171.85,383.34744025],[171.82,6.09488051],[171.81,35.518]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545691376,[[171.89,27.67],[171.88,120.0],[171.85,383.34744025],[171.82,6.09488051],[171.81,35.518]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,59.06472302],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545692192,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.98,6.4447],[172.0,59.06472302],[172.01,0.8133408],[172.14,120.38478487]]]
["bitfinex","SOLUSD",1717545692401,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,53.00427044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545692596,[[171.89,27.67],[171.88,120.0],[171.85,383.34744025],[171.82,6.09488051],[171.35,19.24153119]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,53.00427044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545692776,[[171.89,27.67],[171.88,120.0],[171.85,383.34744025],[171.82,16.09488051],[171.35,19.24153119]],[[171.9,16.0],[171.98,6.4447],[171.99,7.33],[172.0,53.00427044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545693415,[[171.89,27.67],[171.88,120.0],[171.85,404.90854025],[171.84,7.89529121],[171.82,16.09488051]],[[171.9,16.0],[172.0,53.00427044],[172.01,0.8133408],[172.04,6.60065552],[172.07,105.17010994]]]
["bitfinex","SOLUSD",1717545693575,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,401.8611],[171.84,7.89529121]],[[171.9,16.0],[172.0,60.33427044],[172.01,0.8133408],[172.04,6.60065552],[172.07,122.62010994]]]
["bitfinex","SOLUSD",1717545693778,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,401.8611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545693978,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,401.8611],[171.83,6.09488051]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545694176,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,401.8611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545694776,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,401.8611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545697069,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,401.8611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545697487,[[171.89,27.67],[171.88,120.0],[171.86,3.04744025],[171.85,401.8611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545698191,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545698391,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,8.1433408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545699576,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545700528,[[171.89,27.67],[171.88,500.3],[171.85,24.60854025],[171.84,7.89529121],[171.82,16.09488051]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545700817,[[171.89,27.67],[171.88,500.3],[171.85,24.60854025],[171.84,7.89529121],[171.82,23.23154929]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545701016,[[171.89,27.67],[171.88,500.3],[171.85,24.60854025],[171.84,7.89529121],[171.82,23.23154929]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,8.1433408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545701197,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,8.1433408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545701720,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545702111,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545702410,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,4.95083405]]]
["bitfinex","SOLUSD",1717545702619,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545704724,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545705020,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,21.5611],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545705419,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,6.5014],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545705722,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,6.5014],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545706101,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,11.11885694],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.03,4.72846462]]]
["bitfinex","SOLUSD",1717545707426,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,11.11885694],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.07,56.237177]]]
["bitfinex","SOLUSD",1717545707723,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,11.11885694],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545707900,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,11.11885694],[171.84,17.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,8.1433408],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545708106,[[171.89,27.67],[171.88,500.3],[171.87,3.04744025],[171.85,11.11885694],[171.84,17.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,8.1433408],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545708609,[[171.89,27.67],[171.88,500.3],[171.87,3.04744025],[171.85,11.11885694],[171.84,17.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545708812,[[171.89,27.67],[171.88,500.3],[171.87,3.04744025],[171.85,11.11885694],[171.84,17.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545709010,[[171.89,27.67],[171.88,500.3],[171.87,3.04744025],[171.85,11.11885694],[171.84,17.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545709211,[[171.89,27.67],[171.88,500.3],[171.87,3.04744025],[171.85,11.11885694],[171.84,17.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.05,4.52032522]]]
["bitfinex","SOLUSD",1717545709616,[[171.89,27.67],[171.88,500.3],[171.86,3.04744025],[171.85,11.11885694],[171.84,7.89529121]],[[171.9,16.0],[171.99,6.6659],[172.0,60.33427044],[172.01,0.8133408],[172.05,4.52032522]]]
["bitfinex","SOLUSD",1717545709815,[[171.89,20.0],[171.88,380.3],[171.86,123.04744025],[171.82,7.13666878],[171.81,52.0977]],[[171.9,16.0],[171.98,7.33],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545710035,[[171.89,20.0],[171.88,380.3],[171.86,120.0],[171.85,3.04744025],[171.82,13.23154929]],[[171.9,16.0],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408],[172.29,261.10863076]]]
["bitfinex","SOLUSD",1717545710325,[[171.89,27.33],[171.88,380.3],[171.86,120.0],[171.85,3.04744025],[171.82,13.23154929]],[[171.9,16.0],[171.98,7.33],[171.99,6.6659],[172.0,53.00427044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545710724,[[171.89,27.33],[171.88,380.3],[171.86,120.0],[171.85,3.04744025],[171.82,13.23154929]],[[171.9,16.0],[171.97,7.33],[171.99,6.6659],[172.0,59.07021253],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545710920,[[171.89,27.33],[171.88,380.3],[171.86,120.0],[171.85,3.04744025],[171.82,7.13666878]],[[171.9,16.0],[171.97,7.33],[171.99,6.6659],[172.0,59.07021253],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545711118,[[171.89,48.8552],[171.88,380.3],[171.86,120.0],[171.85,3.04744025],[171.82,7.13666878]],[[171.9,16.0],[171.97,7.33],[171.99,8.8172],[172.0,59.07021253],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545711323,[[171.89,49.0252],[171.88,380.3],[171.86,120.0],[171.85,3.04744025],[171.82,11.77355206]],[[171.9,16.0],[171.97,7.33],[171.99,8.8172],[172.0,59.07021253],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545712330,[[171.89,49.0252],[171.88,380.3],[171.86,120.0],[171.85,3.04744025],[171.82,17.86843257]],[[171.9,16.0],[171.97,7.33],[171.99,8.8172],[172.0,59.07021253],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545712524,[[171.89,49.1952],[171.88,380.3],[171.86,120.0],[171.85,3.04744025],[171.82,17.86843257]],[[171.9,16.0],[171.97,7.33],[171.99,8.8172],[172.0,59.07021253],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545712741,[[171.89,49.1952],[171.88,380.3],[171.86,123.04744025],[171.83,6.09488051],[171.82,11.77355206]],[[171.9,16.0],[171.97,7.33],[171.99,8.8172],[172.0,59.07021253],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545713132,[[171.89,49.1952],[171.88,380.3],[171.86,123.04744025],[171.82,17.86843257],[171.73,18.28464155]],[[171.9,16.0],[171.97,7.33],[171.99,8.8172],[172.0,59.07021253],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545713847,[[171.89,49.1952],[171.88,380.3],[171.86,123.04744025],[171.83,6.09488051],[171.82,11.77355206]],[[171.9,16.0],[171.97,7.33],[171.99,6.6659],[172.0,61.22141253],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545714227,[[171.89,49.1952],[171.88,380.3],[171.86,123.04744025],[171.83,6.09488051],[171.82,11.77355206]],[[171.9,16.0],[171.97,7.33],[171.99,8.8172],[172.0,59.07021253],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545715543,[[171.89,41.8652],[171.88,380.3],[171.86,3.04744025],[171.84,120.0],[171.83,6.09488051]],[[171.9,16.0],[171.94,6.5671],[171.97,7.33],[171.98,2.1514],[172.0,59.07021253]]]
["bitfinex","SOLUSD",1717545715745,[[171.89,49.1952],[171.86,3.04744025],[171.84,120.0],[171.83,6.09488051],[171.82,387.43666878]],[[171.9,16.0],[171.94,6.5671],[171.97,7.33],[171.98,2.1514],[172.0,59.07021253]]]
["bitfinex","SOLUSD",1717545716130,[[171.89,49.1952],[171.86,3.04744025],[171.84,120.0],[171.83,6.09488051],[171.82,387.43666878]],[[171.9,16.0],[171.94,6.5671],[171.97,7.33],[171.99,2.1513],[172.0,59.07021253]]]
["bitfinex","SOLUSD",1717545717253,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,387.43666878],[170.58,30.357944]],[[171.9,16.0],[171.94,6.5671],[171.97,7.33],[171.99,2.1513],[172.0,59.07021253]]]
["bitfinex","SOLUSD",1717545717548,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,387.43666878],[171.65,30.47440259]],[[171.9,16.0],[171.94,6.5671],[171.97,7.33],[172.0,61.22141253],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545717755,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,387.43666878],[171.65,30.47440259]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[172.0,61.22141253],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545718052,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.65,30.47440259]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[172.0,61.22141253],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545718343,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[172.0,65.86073294],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545719427,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[171.99,2.1512],[172.0,63.70953294]]]
["bitfinex","SOLUSD",1717545719623,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[172.0,65.86073294],[173.75,53.89444548]]]
["bitfinex","SOLUSD",1717545719842,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[172.0,65.86073294],[172.53,0.8133408]]]
["bitfinex","SOLUSD",1717545720647,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[172.0,65.86073294],[172.14,240.38478487]]]
["bitfinex","SOLUSD",1717545720825,[[171.89,41.8652],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.97,7.33],[172.0,63.70953294],[172.01,11.5685408]]]
["bitfinex","SOLUSD",1717545721139,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.97,7.33],[171.99,2.1513],[172.0,63.70953294]]]
["bitfinex","SOLUSD",1717545721340,[[171.89,49.1952],[171.86,123.04744025],[171.83,6.09488051],[171.82,395.33195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[171.99,2.1513],[172.0,63.70953294]]]
["bitfinex","SOLUSD",1717545721544,[[171.89,49.1952],[171.86,123.04744025],[171.83,386.39488051],[171.82,15.03195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[171.99,2.1513],[172.0,63.70953294]]]
["bitfinex","SOLUSD",1717545721928,[[171.89,49.1952],[171.86,123.04744025],[171.83,386.39488051],[171.82,15.03195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.97,7.33],[171.99,2.1513],[172.0,63.70953294]]]
["bitfinex","SOLUSD",1717545722438,[[171.89,49.1952],[171.86,123.04744025],[171.83,386.39488051],[171.82,15.03195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[172.0,65.86073294],[172.14,120.38478487],[172.16,120.0]]]
["bitfinex","SOLUSD",1717545722660,[[171.89,49.1952],[171.86,123.04744025],[171.83,386.39488051],[171.82,15.03195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.98,7.33],[172.0,61.22141253],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545722836,[[171.89,49.1952],[171.86,123.04744025],[171.83,386.39488051],[171.82,15.03195999],[171.81,40.25925773]],[[171.9,16.0],[171.94,6.5671],[171.99,7.33],[172.0,61.22141253],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545723159,[[171.89,49.1952],[171.87,3.04744025],[171.86,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[172.0,61.22141253],[172.01,0.8133408],[172.19,30.14687396]]]
["bitfinex","SOLUSD",1717545723473,[[171.89,49.1952],[171.88,120.0],[171.87,3.04744025],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.99,7.33],[172.0,61.22141253],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545725644,[[171.89,49.1952],[171.88,120.0],[171.87,3.04744025],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.99,7.33],[172.0,61.22141253],[172.01,5.45452438]]]
["bitfinex","SOLUSD",1717545725853,[[171.89,49.1952],[171.88,120.0],[171.87,3.04744025],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.99,2.1513],[172.0,59.07021253],[172.01,5.45452438]]]
["bitfinex","SOLUSD",1717545726053,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[172.0,61.22141253],[172.01,5.45452438],[172.38,18.32589229]]]
["bitfinex","SOLUSD",1717545726252,[[171.89,41.8652],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.98,2.1514],[172.0,59.07021253],[172.01,11.90762438]]]
["bitfinex","SOLUSD",1717545726439,[[171.89,48.8552],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.96,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545726634,[[171.89,48.8552],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545727239,[[171.89,41.5252],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545727435,[[171.89,48.8552],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545727838,[[171.89,49.1952],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545730748,[[171.89,41.5252],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545731052,[[171.89,48.8552],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545731363,[[171.89,41.5252],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.96,7.33],[171.97,2.1515]]]
["bitfinex","SOLUSD",1717545731541,[[171.89,48.8552],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,15.03195999]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.96,7.33],[171.97,2.1515]]]
["bitfinex","SOLUSD",1717545731863,[[171.89,41.5252],[171.88,7.33],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051]],[[171.9,16.0],[171.94,6.5671],[171.95,23.0628],[171.97,2.1515],[172.37,18.32589229]]]
["bitfinex","SOLUSD",1717545732066,[[171.89,48.8552],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[172.0,36.36957044],[172.01,16.19634344]]]
["bitfinex","SOLUSD",1717545732259,[[171.89,49.1952],[171.86,3.04744025],[171.85,120.0],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.99,2.1513]]]
["bitfinex","SOLUSD",1717545732447,[[171.89,49.1952],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[172.0,38.52077044]]]
["bitfinex","SOLUSD",1717545732650,[[171.89,49.1952],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.98,7.33],[172.0,38.52077044]]]
["bitfinex","SOLUSD",1717545733641,[[171.89,49.1952],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.99,2.1513],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545733855,[[171.89,49.1952],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.98,7.33],[171.99,2.1513]]]
["bitfinex","SOLUSD",1717545734670,[[171.89,49.1952],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.99,2.1513]]]
["bitfinex","SOLUSD",1717545735163,[[171.89,41.8652],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.97,7.33],[171.99,2.1513]]]
["bitfinex","SOLUSD",1717545735356,[[171.89,41.8652],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[172.0,47.12557044],[172.01,14.04534344]]]
["bitfinex","SOLUSD",1717545735554,[[171.89,49.1952],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.96,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545735957,[[171.89,41.8652],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.96,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545736148,[[171.89,49.1952],[171.87,120.0],[171.86,3.04744025],[171.83,386.39488051],[171.82,7.89529121]],[[171.9,16.0],[171.94,6.5671],[171.95,15.7328],[171.96,7.33],[171.98,2.1514]]]
["bitfinex","SOLUSD",1717545736666,[[171.89,2.1525],[171.87,12.9166],[171.86,3.04744025],[171.83,386.39488051],[171.82,120.0]],[[171.9,39.131],[171.98,6.4543],[171.99,15.9353],[172.0,53.81957044],[172.01,5.44104344]]]
["bitfinex","SOLUSD",1717545736963,[[171.89,2.1525],[171.87,12.9166],[171.86,7.33],[171.83,383.34744025],[171.82,120.0]],[[171.9,39.131],[171.93,7.33],[171.97,4.3031],[171.98,6.4543],[171.99,37.9253]]]
["bitfinex","SOLUSD",1717545737169,[[171.89,2.1525],[171.87,19.3749],[171.86,7.33],[171.83,383.34744025],[171.82,120.0]],[[171.9,39.131],[171.93,7.33],[171.95,2.1518],[171.97,4.3031],[171.98,6.4543]]]
["bitfinex","SOLUSD",1717545737559,[[171.89,2.1525],[171.87,19.3749],[171.86,7.33],[171.84,3.04744025],[171.83,380.3]],[[171.9,39.131],[171.93,7.33],[171.95,2.1518],[171.97,4.3031],[171.98,6.4543]]]
["bitfinex","SOLUSD",1717545737748,[[171.89,2.1525],[171.87,19.3749],[171.84,3.04744025],[171.83,380.3],[171.78,12.18976103]],[[171.9,39.131],[171.93,7.33],[171.96,2.1517],[171.98,6.4543],[171.99,42.228]]]
["bitfinex","SOLUSD",1717545737947,[[171.89,2.1525],[171.88,4.3052],[171.87,15.0694],[171.86,7.33],[171.84,3.04744025]],[[171.9,39.131],[171.93,7.33],[171.96,2.1517],[171.99,48.6818],[194.0,1.0]]]
["bitfinex","SOLUSD",1717545738384,[[171.89,2.1525],[171.88,4.3052],[171.87,15.0694],[171.86,7.33],[171.84,3.04744025]],[[171.9,39.131],[171.93,7.33],[171.96,2.1517],[171.99,48.6818],[173.57,16.08531867]]]
["bitfinex","SOLUSD",1717545738674,[[171.89,2.1525],[171.88,4.3052],[171.87,15.0694],[171.86,7.33],[171.84,3.04744025]],[[171.9,39.131],[171.93,7.33],[171.96,2.1517],[171.99,48.6818],[172.39,0.3717595]]]
["bitfinex","SOLUSD",1717545738888,[[171.89,2.1525],[171.88,4.3052],[171.87,15.0694],[171.86,7.33],[171.84,3.04744025]],[[171.9,39.131],[171.93,7.33],[171.96,2.1517],[171.98,4.3028],[171.99,44.3791]]]
["bitfinex","SOLUSD",1717545739176,[[171.89,2.1525],[171.88,4.3052],[171.87,15.0694],[171.86,7.33],[171.84,3.04744025]],[[171.9,39.131],[171.93,7.33],[171.95,2.1517],[171.98,4.3028],[171.99,44.3791]]]
["bitfinex","SOLUSD",1717545739468,[[171.89,2.1525],[171.88,4.3052],[171.87,22.3994],[171.84,3.04744025],[171.69,49.91434065]],[[171.9,39.131],[171.93,7.33],[171.95,2.1517],[171.98,4.3028],[171.99,44.3791]]]
["bitfinex","SOLUSD",1717545739860,[[171.89,2.1525],[171.88,4.3052],[171.87,15.0694],[171.84,3.04744025],[171.69,20.0]],[[171.9,39.131],[171.93,7.33],[171.95,2.1517],[171.98,4.3028],[171.99,44.3791]]]
["bitfinex","SOLUSD",1717545740047,[[171.89,2.1525],[171.88,4.3052],[171.87,22.3994],[171.84,3.04744025],[171.69,49.91434065]],[[171.9,39.131],[171.93,7.33],[171.95,2.1517],[171.98,4.3028],[171.99,44.3791]]]
["bitfinex","SOLUSD",1717545740369,[[171.89,2.1525],[171.88,4.3052],[171.87,22.3994],[171.84,3.04744025],[171.77,40.01141163]],[[171.9,39.131],[171.93,7.33],[171.96,2.1517],[171.98,4.3028],[171.99,44.3791]]]
["bitfinex","SOLUSD",1717545740572,[[171.89,2.1525],[171.88,10.7631],[171.87,15.9411],[171.84,3.04744025],[171.77,40.01141163]],[[171.9,22.4975],[171.94,23.6653],[171.96,2.1517],[171.98,4.3028],[171.99,44.3791]]]
["bitfinex","SOLUSD",1717545740779,[[171.89,6.4575],[171.88,6.4579],[171.87,15.9411],[171.84,3.04744025],[171.77,40.01141163]],[[171.9,22.4975],[171.94,23.6653],[171.96,2.1517],[171.98,4.3028],[171.99,44.3791]]]
["bitfinex","SOLUSD",1717545740945,[[171.89,12.9151],[171.88,7.33],[171.87,8.6111],[171.84,123.04744025],[171.78,12.18976103]],[[171.9,16.0],[171.94,22.6146],[171.95,7.33],[171.97,2.1515],[171.99,12.9079]]]
["bitfinex","SOLUSD",1717545741144,[[171.89,12.9151],[171.88,7.33],[171.87,8.6111],[171.84,123.04744025],[171.77,40.01141163]],[[171.9,16.0],[171.94,22.6146],[171.95,7.33],[171.97,2.1515],[171.99,12.9079]]]
["bitfinex","SOLUSD",1717545741556,[[171.89,12.9151],[171.88,7.33],[171.87,8.6111],[171.84,123.04744025],[171.77,40.01141163]],[[171.9,16.0],[171.94,22.6146],[171.95,7.33],[171.96,2.1516],[171.99,12.9079]]]
["bitfinex","SOLUSD",1717545741751,[[171.89,49.0252],[171.86,120.0],[171.85,3.04744025],[171.82,6.09488051],[171.81,29.32]],[[171.9,16.0],[171.94,22.6146],[172.0,36.36957044],[172.01,16.19634344],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717545741957,[[171.89,49.1952],[171.86,120.0],[171.85,383.34744025],[171.82,6.09488051],[171.81,29.32]],[[171.9,16.0],[171.94,22.6146],[171.98,7.33],[172.0,36.36957044],[172.01,16.19634344]]]
["bitfinex","SOLUSD",1717545742186,[[171.89,41.8652],[171.86,120.0],[171.85,383.34744025],[171.82,6.09488051],[171.81,29.32]],[[171.9,16.0],[171.94,22.6146],[171.98,7.33],[172.0,36.36957044],[172.01,16.19634344]]]
["bitfinex","SOLUSD",1717545742389,[[171.89,49.1952],[171.86,120.0],[171.85,383.34744025],[171.82,6.09488051],[171.81,29.32]],[[171.9,16.0],[171.94,22.6146],[171.98,7.33],[172.0,36.36957044],[172.01,16.19634344]]]
["bitfinex","SOLUSD",1717545742390,[[171.89,49.1952],[171.86,120.0],[171.85,383.34744025],[171.82,6.09488051],[171.81,29.32]],[[171.9,16.0],[171.94,22.6146],[171.98,7.33],[171.99,2.1513],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545742550,[[171.89,49.1952],[171.86,123.04744025],[171.85,380.3],[171.82,6.09488051],[171.81,29.32]],[[171.9,16.0],[171.94,6.2793],[171.98,16.536],[172.0,36.36957044],[172.01,5.44104344]]]
["bitfinex","SOLUSD",1717545742749,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.83,6.3207]],[[171.9,16.0],[171.94,6.2793],[171.98,16.536],[172.0,38.52067044],[172.01,5.44104344]]]
["bitfinex","SOLUSD",1717545742958,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.83,6.3207]],[[171.9,16.0],[171.94,6.2793],[171.98,23.866],[172.0,38.52067044],[172.01,5.44104344]]]
["bitfinex","SOLUSD",1717545743275,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.83,6.3207]],[[171.9,16.0],[171.94,6.2793],[171.98,16.536],[172.0,36.36957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545743443,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.83,6.3207]],[[171.9,16.0],[171.98,23.0763],[172.0,38.52067044],[172.01,0.8133408],[172.03,4.3016]]]
["bitfinex","SOLUSD",1717545743644,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.83,6.3207]],[[171.9,16.0],[171.98,30.4063],[172.0,38.52067044],[172.01,0.8133408],[172.03,10.7539]]]
["bitfinex","SOLUSD",1717545743877,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.83,6.3207]],[[171.9,16.0],[171.98,30.4063],[172.0,38.52067044],[172.01,0.8133408],[172.02,4.3018]]]
["bitfinex","SOLUSD",1717545744450,[[171.89,49.1952],[171.88,120.0],[171.85,383.34744025],[171.83,6.3207],[170.75,12.56833364]],[[171.9,16.0],[171.98,30.4063],[172.0,38.52067044],[172.01,0.8133408],[172.02,4.3018]]]
["bitfinex","SOLUSD",1717545744654,[[171.89,41.8652],[171.86,120.0],[171.85,383.34744025],[171.83,6.3207],[171.73,18.28464155]],[[171.9,16.0],[171.98,30.4063],[171.99,2.1513],[172.0,36.36957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545744874,[[171.89,41.8652],[171.86,123.04744025],[171.85,380.3],[171.83,6.3207],[171.73,18.28464155]],[[171.9,16.0],[171.98,30.4063],[171.99,2.1513],[172.0,36.36957044],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545745057,[[171.89,49.1952],[171.86,123.04744025],[171.85,380.3],[171.83,6.3207],[171.77,16.597]],[[171.9,16.0],[171.98,30.4063],[171.99,2.1513],[172.0,36.36957044],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545745252,[[171.89,41.8652],[171.86,123.04744025],[171.85,380.3],[171.83,6.3207],[171.77,16.597]],[[171.9,16.0],[171.98,25.2277],[172.0,40.67197044],[172.01,7.2665408],[172.02,8.6041]]]
["bitfinex","SOLUSD",1717545745475,[[171.89,49.1952],[171.86,120.0],[171.85,383.34744025],[171.83,6.3207],[171.77,16.597]],[[171.9,16.0],[171.97,7.33],[171.98,25.2277],[172.0,40.67197044],[172.01,7.2665408]]]
["bitfinex","SOLUSD",1717545745670,[[171.89,41.8652],[171.85,383.34744025],[171.84,120.0],[171.83,6.3207],[171.77,16.597]],[[171.9,16.0],[171.97,7.33],[171.98,25.2277],[172.0,40.67197044],[172.01,7.2665408]]]
["bitfinex","SOLUSD",1717545745869,[[171.89,49.1952],[171.85,383.34744025],[171.84,120.0],[171.83,6.3207],[171.77,16.597]],[[171.9,16.0],[171.97,7.33],[171.98,25.2277],[172.0,40.67197044],[172.01,7.2665408]]]
["bitfinex","SOLUSD",1717545746464,[[171.89,49.1952],[171.86,3.04744025],[171.85,380.3],[171.84,120.0],[171.83,12.41558051]],[[171.9,16.0],[171.97,7.33],[171.98,25.2277],[172.0,40.67197044],[172.01,7.2665408]]]
["bitfinex","SOLUSD",1717545746950,[[171.89,49.1952],[171.85,383.34744025],[171.84,120.0],[171.83,6.3207],[171.82,6.09488051]],[[171.9,16.0],[171.97,7.33],[171.98,25.2277],[172.0,40.67197044],[172.01,7.2665408]]]
["bitfinex","SOLUSD",1717545747249,[[171.89,49.1952],[171.85,383.34744025],[171.84,120.0],[171.83,6.3207],[171.82,6.09488051]],[[171.9,16.0],[171.96,7.33],[171.98,23.0763],[171.99,2.1513],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545747449,[[171.89,49.1952],[171.86,120.0],[171.85,383.34744025],[171.83,6.3207],[171.82,6.09488051]],[[171.9,16.0],[171.96,7.33],[171.98,23.0763],[171.99,2.1513],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545747745,[[171.89,49.1952],[171.86,123.04744025],[171.85,380.3],[171.83,6.3207],[171.82,6.09488051]],[[171.9,16.0],[171.96,7.33],[171.98,23.0763],[171.99,2.1513],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545747945,[[171.89,49.1952],[171.86,123.04744025],[171.84,380.3],[171.83,6.3207],[171.82,6.09488051]],[[171.9,16.0],[171.97,7.33],[171.98,23.0763],[171.99,2.1513],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545749383,[[171.89,49.1952],[171.86,123.04744025],[171.84,380.3],[171.83,6.3207],[171.82,6.09488051]],[[171.9,16.0],[171.98,30.4063],[172.0,36.36957044],[172.04,0.40805552],[172.05,17.44]]]
["bitfinex","SOLUSD",1717545749551,[[171.89,49.1952],[171.86,123.04744025],[171.84,380.3],[171.83,12.41558051],[171.75,9.86760217]],[[171.9,16.0],[171.98,30.4063],[172.0,36.36957044],[172.04,0.40805552],[172.05,17.44]]]
["bitfinex","SOLUSD",1717545749756,[[171.89,49.1952],[171.86,123.04744025],[171.84,380.3],[171.83,12.41558051],[171.75,9.86760217]],[[171.9,16.0],[171.98,30.4063],[171.99,2.1513],[172.0,36.36957044],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545750050,[[171.89,49.1952],[171.86,123.04744025],[171.84,380.3],[171.83,6.3207],[171.82,6.09488051]],[[171.9,16.0],[171.98,30.4063],[171.99,2.1513],[172.0,36.36957044],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545750268,[[171.89,49.1952],[171.86,123.04744025],[171.84,380.3],[171.83,12.41558051],[171.75,9.86751562]],[[171.9,16.0],[171.98,30.4063],[171.99,2.1513],[172.0,36.36957044],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545750469,[[171.87,2.1527],[171.86,3.04744025],[171.84,388.9123],[171.83,136.86098051],[171.79,18.20176103]],[[171.9,16.0],[171.92,2.1522],[171.96,19.3654],[171.98,16.536],[171.99,29.32]]]
["bitfinex","SOLUSD",1717545750675,[[171.85,3.04744025],[171.84,388.9123],[171.83,120.0],[171.82,6.09488051],[171.79,6.012]],[[171.9,22.4645],[171.93,7.33],[171.98,33.34973705],[171.99,37.9255],[172.0,53.80957044]]]
["bitfinex","SOLUSD",1717545750880,[[171.89,2.1525],[171.88,7.33],[171.87,4.3055],[171.86,15.0702],[171.85,3.04744025]],[[171.9,22.4645],[171.94,7.33],[171.98,26.89523705],[171.99,37.9255],[172.0,60.26327044]]]
["bitfinex","SOLUSD",1717545751081,[[171.89,2.1525],[171.88,7.33]],[[171.9,22.4645],[171.94,7.33],[171.98,26.89523705],[172.0,60.26327044]]]
["bitfinex","SOLUSD",1717545751082,[[171.89,2.1525],[171.88,22.3983],[171.83,123.04744025],[171.8,6.09488051],[171.77,28.78676103]],[[171.9,16.0],[171.94,6.133],[171.98,22.59233705],[172.0,40.67197044],[172.01,18.2533408]]]
["bitfinex","SOLUSD",1717545751292,[[171.89,6.4575],[171.88,22.3983],[171.85,120.0],[171.84,383.34744025],[171.8,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.98,22.59233705],[172.0,40.67197044],[172.01,18.2533408]]]
["bitfinex","SOLUSD",1717545751293,[[171.89,6.4575],[171.88,22.3983],[171.85,120.0],[171.84,383.34744025],[171.8,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.98,24.74373705],[172.0,40.67197044]]]
["bitfinex","SOLUSD",1717545751577,[[171.89,6.4575],[171.88,22.3983],[171.85,123.04744025],[171.84,380.3],[171.81,35.41488051]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.98,24.74373705],[172.0,40.67197044]]]
["bitfinex","SOLUSD",1717545751977,[[171.89,26.4575],[171.88,22.3983],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.98,24.74373705],[172.0,40.67197044]]]
["bitfinex","SOLUSD",1717545752761,[[171.89,26.4575],[171.88,22.3983],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.98,24.74373705],[172.0,36.36957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545753078,[[171.89,33.7875],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.98,24.74373705],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545753267,[[171.89,34.1275],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.98,22.59233705],[171.99,2.1513],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545753580,[[171.89,34.1275],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.97,7.33],[171.98,22.59233705],[171.99,2.1513]]]
["bitfinex","SOLUSD",1717545753956,[[171.89,34.1275],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.97,7.33],[171.98,24.74373705],[173.58,15.27197787]]]
["bitfinex","SOLUSD",1717545754965,[[171.89,34.1275],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.97,7.33],[171.98,24.74373705],[172.46,30.54309272]]]
["bitfinex","SOLUSD",1717545755463,[[171.89,34.1275],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.82,6.09488051]],[[171.9,16.0],[171.94,6.133],[171.97,7.33],[171.98,24.74373705],[172.01,5.1155408]]]
["bitfinex","SOLUSD",1717545755665,[[171.89,33.7875],[171.88,15.0683],[171.85,3.04744025],[171.84,380.3],[171.83,120.0]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.98,24.74373705],[172.01,5.1155408]]]
["bitfinex","SOLUSD",1717545755867,[[171.89,33.7875],[171.88,15.0683],[171.85,3.04744025],[171.84,380.3],[171.83,120.0]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545756165,[[171.89,13.7875],[171.88,15.0683],[171.85,3.04744025],[171.84,380.3],[171.83,120.0]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545756364,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.73,10.0]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545756671,[[171.89,14.1275],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.75,10.0]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545757068,[[171.89,14.1275],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545757069,[[171.89,14.1275],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.79,18.20176103]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545757387,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.79,18.20176103]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545757881,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.79,6.012]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545758074,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.79,6.012]],[[171.9,16.0],[171.94,6.133],[171.97,2.1515],[171.98,22.59233705],[172.16,29.43361253]]]
["bitfinex","SOLUSD",1717545758383,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.84,380.3],[171.79,6.012]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545759571,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.82,386.39488051],[171.79,6.012]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545759968,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.82,386.39488051],[171.79,18.20176103]],[[171.9,16.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545760189,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.82,386.39488051],[171.79,18.20176103]],[[171.9,20.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545760490,[[171.89,6.4575],[171.88,15.0683],[171.85,123.04744025],[171.82,386.39488051],[171.79,6.012]],[[171.9,20.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545760684,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.82,380.3],[171.81,35.41488051]],[[171.9,20.0],[171.94,6.133],[171.96,9.4816],[171.98,22.59233705],[171.99,4.3026]]]
["bitfinex","SOLUSD",1717545761376,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.82,386.39488051],[171.81,29.32]],[[171.9,20.0],[171.94,6.133],[171.96,9.4816],[171.98,22.59233705],[171.99,4.3026]]]
["bitfinex","SOLUSD",1717545761768,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.82,386.39488051],[171.81,29.32]],[[171.9,20.0],[171.94,6.133],[171.96,7.33],[171.97,2.1515],[171.98,22.59233705]]]
["bitfinex","SOLUSD",1717545762585,[[171.89,13.7875],[171.88,15.0683],[171.85,123.04744025],[171.82,386.39488051],[171.81,29.32]],[[171.9,20.0],[171.94,6.133],[171.97,9.4815],[171.98,22.59233705],[172.0,47.43444351]]]
["bitfinex","SOLUSD",1717545763503,[[171.89,28.8552],[171.86,3.04744025],[171.85,120.0],[171.83,6.09488051],[171.82,380.3]],[[171.9,20.0],[171.94,6.133],[171.97,9.4815],[171.98,22.59233705],[172.0,47.43444351]]]
["bitfinex","SOLUSD",1717545763708,[[171.89,28.8552],[171.86,3.04744025],[171.85,120.0],[171.83,6.09488051],[171.82,380.3]],[[171.9,20.0],[171.94,6.133],[171.97,7.33],[171.98,24.74373705],[172.0,51.73674351]]]
["bitfinex","SOLUSD",1717545764222,[[171.89,29.1952],[171.86,3.04744025],[171.85,120.0],[171.83,6.09488051],[171.82,380.3]],[[171.9,20.0],[171.94,6.133],[171.97,7.33],[171.98,24.74373705],[172.0,51.73674351]]]
["bitfinex","SOLUSD",1717545764424,[[171.89,29.1952],[171.87,123.04744025],[171.83,6.09488051],[171.82,380.3],[171.75,60.41917772]],[[171.9,20.0],[171.94,6.133],[171.98,24.74373705],[172.0,51.73674351],[172.05,10.0]]]
["bitfinex","SOLUSD",1717545764600,[[171.89,29.1952],[171.87,120.0],[171.86,3.04744025],[171.83,6.09488051],[171.82,380.3]],[[171.9,20.0],[171.94,6.133],[171.97,7.33],[171.98,18.6874],[172.0,47.12537044]]]
["bitfinex","SOLUSD",1717545764798,[[171.89,49.1952],[171.87,123.04744025],[171.84,6.09488051],[171.82,380.3],[171.8,22.18976103]],[[171.9,20.0],[171.98,16.536],[171.99,6.5907],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545764799,[[171.89,49.1952],[171.87,123.04744025],[171.84,6.09488051],[171.82,380.3],[171.8,22.18976103]],[[171.9,20.0],[171.98,16.536],[171.99,6.5907],[172.0,36.36957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545764999,[[171.89,169.1952],[171.87,3.04744025],[171.85,6.3267],[171.84,6.09488051],[171.83,24.1861932]],[[171.9,20.0],[171.98,16.536],[171.99,6.5907],[172.0,43.69957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545765219,[[171.89,169.1952],[171.87,3.04744025],[171.85,6.3267],[171.84,6.09488051],[171.83,15.8079]],[[171.9,20.0],[171.98,16.536],[171.99,6.5907],[172.0,43.69957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545765425,[[171.89,169.1952],[171.88,3.04744025],[171.87,380.3],[171.85,6.3267],[171.84,6.09488051]],[[171.9,20.0],[171.98,16.536],[171.99,6.5907],[172.0,43.69957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545765720,[[171.89,169.1952],[171.88,3.04744025],[171.87,380.3],[171.85,6.3267],[171.84,6.09488051]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,8.1433408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545765923,[[171.89,169.1952],[171.88,3.04744025],[171.87,380.3],[171.85,6.3267],[171.84,6.09488051]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545766419,[[171.89,176.5252],[171.88,3.04744025],[171.87,380.3],[171.85,6.3267],[171.84,6.09488051]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545767432,[[171.89,176.5252],[171.88,3.04744025],[171.87,380.3],[171.85,12.42158051],[171.82,41.54700204]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545767618,[[171.89,172.24264025],[171.87,380.3],[171.85,12.42158051],[171.82,41.54700204],[171.76,16.0]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545767914,[[171.89,552.54264025],[171.85,12.42158051],[171.82,41.54700204],[171.76,34.28464155],[171.75,89.48402355]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545768095,[[171.89,552.54264025],[171.85,6.09488051],[171.82,41.54700204],[171.76,34.28464155],[171.75,89.48402355]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545768300,[[171.89,558.79524025],[171.85,6.09488051],[171.82,41.54700204],[171.76,63.54148886],[171.75,60.41107212]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545768617,[[171.89,558.79524025],[171.85,6.09488051],[171.82,41.54700204],[171.76,34.28464155],[171.75,89.48402355]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,2.9643408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545768919,[[171.89,558.79524025],[171.85,6.09488051],[171.82,41.54700204],[171.76,34.28464155],[171.75,89.48402355]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545769321,[[171.89,435.7478],[171.88,3.04744025],[171.85,6.09488051],[171.82,41.54700204],[171.76,16.0]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545769620,[[171.89,549.4952],[171.88,3.04744025],[171.85,12.20698051],[171.82,41.54700204],[171.79,55.06824756]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545769822,[[171.89,552.54264025],[171.85,12.20698051],[171.82,41.54700204],[171.79,55.06824756],[171.75,28.14138057]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545769996,[[171.89,552.54264025],[171.85,12.20698051],[171.82,41.54700204],[171.79,55.06824756],[171.76,34.28464155]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545770196,[[171.89,549.4952],[171.88,3.04744025],[171.85,12.20698051],[171.82,41.54700204],[171.79,55.06824756]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545770723,[[171.89,549.4952],[171.88,3.04744025],[171.85,12.20698051],[171.82,41.54700204],[171.79,55.06824756]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,2.9643408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545770908,[[171.89,549.4952],[171.88,3.04744025],[171.85,12.20698051],[171.82,41.54700204],[171.79,55.06824756]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545772902,[[171.89,549.4952],[171.88,3.04744025],[171.85,6.1121],[171.84,6.09488051],[171.82,29.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2943408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545773105,[[171.89,549.4952],[171.88,3.04744025],[171.85,6.1121],[171.84,6.09488051],[171.82,29.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,0.8133408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545773420,[[171.89,549.4952],[171.88,3.04744025],[171.85,6.1121],[171.84,6.09488051],[171.82,29.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2944408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545773829,[[171.89,549.4952],[171.88,3.04744025],[171.85,12.20698051],[171.82,29.35724101],[171.32,8.37888909]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2944408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545774001,[[171.89,549.4952],[171.88,3.04744025],[171.85,12.20698051],[171.82,29.35724101],[171.79,50.54256191]],[[171.9,20.0],[171.99,6.5907],[172.0,36.36957044],[172.01,10.2944408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545774527,[[171.89,542.1652],[171.88,3.04744025],[171.85,6.1121],[171.84,6.09488051],[171.82,19.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,45.85067044],[172.01,0.8133408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545774756,[[171.89,549.3252],[171.88,3.04744025],[171.85,6.1121],[171.84,6.09488051],[171.82,19.35724101]],[[171.9,20.0],[171.99,13.9207],[172.0,38.52067044],[172.01,0.8133408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545774919,[[171.89,549.3252],[171.87,3.04744025],[171.85,6.1121],[171.84,6.09488051],[171.82,19.35724101]],[[171.9,20.0],[171.99,13.9207],[172.0,38.52067044],[172.01,0.8133408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545775099,[[171.89,549.3252],[171.87,3.04744025],[171.85,6.1121],[171.84,10.84907372],[171.82,19.35724101]],[[171.9,20.0],[171.99,13.9207],[172.0,38.52067044],[172.01,0.8133408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545775429,[[171.89,549.3252],[171.87,3.04744025],[171.85,6.1121],[171.84,10.84907372],[171.82,19.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,45.85067044],[172.01,0.8133408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545775840,[[171.89,549.3252],[171.87,3.04744025],[171.85,6.1121],[171.84,10.84907372],[171.82,19.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545776007,[[171.89,549.4952],[171.87,3.04744025],[171.85,6.1121],[171.84,10.84907372],[171.82,19.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545776714,[[171.89,549.4952],[171.87,3.04744025],[171.85,6.1121],[171.84,10.84907372],[171.82,19.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,0.8133408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545776916,[[171.89,549.4952],[171.87,3.04744025],[171.85,6.1121],[171.84,10.84907372],[171.82,19.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545777099,[[171.89,169.1952],[171.87,383.34744025],[171.85,6.1121],[171.84,10.84907372],[171.82,19.35724101]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545777302,[[171.89,169.1952],[171.87,383.34744025],[171.85,6.1121],[171.84,4.75419321],[171.83,21.90278051]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545778433,[[171.89,169.1952],[171.87,383.34744025],[171.85,6.1121],[171.84,10.84907372],[171.83,15.8079]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545778630,[[171.89,169.1952],[171.87,383.34744025],[171.85,6.1121],[171.84,4.75419321],[171.83,21.90278051]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545780012,[[171.89,169.1952],[171.87,383.34744025],[171.85,6.1121],[171.84,10.84907372],[171.83,15.8079]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545781018,[[171.89,169.1952],[171.87,383.34744025],[171.85,6.1121],[171.84,4.75419321],[171.83,21.90278051]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545781942,[[171.89,169.1952],[171.87,383.34744025],[171.85,6.1121],[171.84,10.84907372],[171.83,15.8079]],[[171.9,20.0],[171.99,6.5907],[172.0,38.52067044],[172.01,8.1433408],[172.02,20.8333]]]
["bitfinex","SOLUSD",1717545782254,[[171.89,49.1952],[171.87,380.3],[171.86,123.04744025],[171.84,4.75419321],[171.83,6.09488051]],[[171.9,20.0],[171.99,8.742],[172.0,43.69957044],[172.01,11.5684408],[172.02,25.1354]]]
["bitfinex","SOLUSD",1717545782539,[[171.89,48.8552],[171.87,380.3],[171.86,123.04744025],[171.82,25.45212152],[171.75,5.66760418]],[[171.9,20.0],[171.99,8.742],[172.0,43.69957044],[172.01,11.5684408],[172.02,25.1354]]]
["bitfinex","SOLUSD",1717545782540,[[171.89,48.8552],[171.87,380.3],[171.86,123.04744025],[171.82,25.45212152],[171.75,5.66760418]],[[171.9,20.0],[171.99,13.9207],[172.0,40.67197044],[172.01,15.8708408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545782721,[[171.89,48.8552],[171.87,380.3],[171.86,123.04744025],[171.82,18.81373613],[171.8,10.0]],[[171.9,20.0],[171.99,13.9207],[172.0,40.67197044],[172.01,15.8708408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545783045,[[171.89,48.8552],[171.86,503.34744025],[171.82,18.81373613],[171.8,10.0],[171.73,48.0373694]],[[171.9,20.0],[171.99,16.072],[172.0,36.36957044],[172.01,15.8708408],[172.02,16.5315]]]
["bitfinex","SOLUSD",1717545783216,[[171.89,48.8552],[171.86,503.34744025],[171.82,18.81373613],[171.8,10.0],[171.73,48.0373694]],[[171.9,20.0],[171.99,16.072],[172.0,36.36957044],[172.01,13.7198408],[172.02,22.9842]]]
["bitfinex","SOLUSD",1717545783631,[[171.89,49.1952],[171.86,503.34744025],[171.82,18.81373613],[171.8,10.0],[171.73,48.0373694]],[[171.9,20.0],[171.97,15.9288],[171.99,16.072],[172.0,36.36957044],[172.01,13.7198408]]]
["bitfinex","SOLUSD",1717545783917,[[171.89,49.1952],[171.86,500.3],[171.85,3.04744025],[171.82,18.81373613],[171.8,10.0]],[[171.9,20.0],[171.97,15.9288],[171.99,16.072],[172.0,36.36957044],[172.01,13.7198408]]]
["bitfinex","SOLUSD",1717545785034,[[171.89,41.5252],[171.86,500.3],[171.85,3.04744025],[171.83,4.54411151],[171.82,18.81373613]],[[171.9,20.0],[171.97,15.9288],[171.98,2.1514],[171.99,13.9207],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545785234,[[171.89,48.8552],[171.86,380.3],[171.85,3.04744025],[171.84,120.0],[171.82,18.81373613]],[[171.9,20.0],[171.97,15.9288],[171.98,2.1514],[171.99,13.9207],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545785440,[[171.89,48.8552],[171.86,500.3],[171.85,3.04744025],[171.82,18.81373613],[171.81,35.6403]],[[171.9,20.0],[171.97,15.9288],[171.99,13.9207],[172.0,36.36957044],[172.01,11.5685408]]]
["bitfinex","SOLUSD",1717545785641,[[171.89,48.8552],[171.86,500.3],[171.85,3.04744025],[171.82,12.07216069],[171.81,35.6403]],[[171.9,20.0],[171.97,15.9288],[171.99,8.742],[172.0,36.36957044],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545785828,[[171.89,48.8552],[171.86,500.3],[171.85,3.04744025],[171.82,12.07216069],[171.81,35.6403]],[[171.9,20.0],[171.97,15.9288],[171.99,8.742],[172.0,43.69957044],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545786243,[[171.89,49.0252],[171.86,503.34744025],[171.82,12.07216069],[171.81,35.6403],[171.59,19.00399255]],[[171.9,20.0],[171.97,15.9288],[171.99,8.742],[172.0,43.69957044],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545786543,[[171.89,49.1952],[171.86,500.3],[171.85,3.04744025],[171.82,12.07216069],[171.81,35.6403]],[[171.9,20.0],[171.97,15.9288],[171.99,6.5907],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545786744,[[171.89,49.0252],[171.86,500.3],[171.85,3.04744025],[171.82,16.74611726],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,2.1514],[172.0,43.69957044]]]
["bitfinex","SOLUSD",1717545786917,[[171.89,49.0252],[171.86,500.3],[171.85,3.04744025],[171.82,16.74611726],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.98,2.1514],[171.99,7.33]]]
["bitfinex","SOLUSD",1717545787113,[[171.89,49.0252],[171.86,500.3],[171.85,3.04744025],[171.82,12.07216069],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,9.4813],[172.01,11.5685408]]]
["bitfinex","SOLUSD",1717545787846,[[171.89,49.0252],[171.86,500.3],[171.85,3.04744025],[171.82,12.07216069],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,9.4813],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545788029,[[171.89,49.1952],[171.86,500.3],[171.85,3.04744025],[171.82,16.80082769],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,9.4813],[172.01,9.81261423]]]
["bitfinex","SOLUSD",1717545788229,[[171.89,49.1952],[171.86,503.34744025],[171.82,16.80082769],[171.81,35.6403],[171.73,48.0373694]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,9.4813],[172.01,9.81261423]]]
["bitfinex","SOLUSD",1717545788437,[[171.89,49.1952],[171.86,500.3],[171.85,3.04744025],[171.82,16.80082769],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,9.4813],[172.01,9.81261423]]]
["bitfinex","SOLUSD",1717545788820,[[171.89,49.1952],[171.86,123.04744025],[171.85,380.3],[171.82,16.80082769],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,9.4813],[172.01,9.81261423]]]
["bitfinex","SOLUSD",1717545789321,[[171.89,49.1952],[171.86,120.0],[171.85,383.34744025],[171.82,16.80082769],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,2.1513],[172.01,5.1154408]]]
["bitfinex","SOLUSD",1717545789525,[[171.89,49.1952],[171.86,123.04744025],[171.85,380.3],[171.82,16.80082769],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,7.33],[172.0,38.52077044]]]
["bitfinex","SOLUSD",1717545790245,[[171.89,49.1952],[171.86,123.04744025],[171.85,380.3],[171.82,16.80082769],[171.81,35.6403]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,9.4813],[172.0,36.36957044]]]
["bitfinex","SOLUSD",1717545794280,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.82,16.80082769]],[[171.9,20.0],[171.94,6.6446],[171.97,15.9288],[171.99,7.33],[172.0,38.52077044]]]
["bitfinex","SOLUSD",1717545794575,[[171.89,49.1952],[171.88,120.0],[171.86,3.04744025],[171.85,380.3],[171.83,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545794778,[[171.89,49.1952],[171.88,120.0],[171.86,383.34744025],[171.83,6.09488051],[157.27,0.03954582]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545795172,[[171.89,49.1952],[171.88,120.0],[171.86,383.34744025],[171.82,16.80082769],[170.35,32.96966067]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545795344,[[171.89,49.1952],[171.88,120.0],[171.86,383.34744025],[171.82,16.80082769],[170.35,32.96966067]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545795545,[[171.89,49.1952],[171.88,120.0],[171.86,383.34744025],[171.82,16.80082769],[170.35,32.96966067]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545795878,[[171.89,49.1952],[171.88,120.0],[171.86,383.34744025],[171.83,6.09488051],[171.82,10.70594718]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545797069,[[171.89,49.1952],[171.88,120.0],[171.86,383.34744025],[171.83,6.09488051],[171.82,10.70594718]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545797257,[[171.89,49.1952],[171.88,120.0],[171.87,3.04744025],[171.86,380.3],[171.83,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545797977,[[171.89,49.1952],[171.88,120.0],[171.87,3.04744025],[171.86,380.3],[171.83,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545798146,[[171.89,49.1952],[171.88,120.0],[171.87,3.04744025],[171.86,380.3],[171.83,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,2.9643408]]]
["bitfinex","SOLUSD",1717545798346,[[171.89,49.1952],[171.88,120.0],[171.87,3.04744025],[171.86,380.3],[171.83,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545798897,[[171.89,49.1952],[171.88,120.0],[171.86,380.3],[171.83,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545798898,[[171.89,49.1952],[171.88,120.0],[171.86,383.34744025],[171.83,6.09488051],[157.44,5.98313588]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545799360,[[171.89,49.1952],[171.88,120.0],[171.86,383.34744025],[171.83,6.09488051],[171.82,17.44752262]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545799675,[[171.89,49.1952],[171.88,120.0],[171.87,3.04744025],[171.86,380.3],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545800654,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.84,6.09488051],[157.27,0.03954582]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545802257,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.84,6.09488051],[171.65,30.47440259]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545803065,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.84,6.09488051],[171.82,12.71885562]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2943408]]]
["bitfinex","SOLUSD",1717545803669,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.84,6.09488051],[171.82,12.71885562]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2944408]]]
["bitfinex","SOLUSD",1717545804381,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.84,6.09488051],[171.82,12.71885562]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545804680,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.83,6.09488051],[171.82,12.71885562]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545806179,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.84,6.09488051],[171.82,12.71885562]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545806955,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545808497,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.83,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545808797,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545809295,[[171.89,436.8252],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545809503,[[171.89,436.8252],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2944408]]]
["bitfinex","SOLUSD",1717545809792,[[171.89,436.8252],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545810185,[[171.89,436.8252],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2944408]]]
["bitfinex","SOLUSD",1717545810581,[[171.89,436.8252],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545811891,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2944408]]]
["bitfinex","SOLUSD",1717545812881,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545813205,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.698819],[171.84,6.09488051],[171.75,22.47383491]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545813386,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545813569,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545813764,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545813965,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545814196,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.698819],[171.84,6.09488051],[157.18,1.99040746]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545814585,[[171.89,429.4952],[171.88,120.0],[171.87,3.04744025],[171.85,4.698819],[171.84,6.09488051]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545815187,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.698819],[171.84,6.09488051],[171.74,273.28464155]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545815386,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.698819],[171.84,6.09488051],[171.75,22.47383491]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545815990,[[171.89,429.4952],[171.88,123.04744025],[171.84,6.09488051],[171.75,22.47383491],[157.12,5.0]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545816283,[[171.89,429.4952],[171.88,123.04744025],[171.84,6.09488051],[171.75,22.47383491],[171.59,71.34449708]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545816492,[[171.89,429.4952],[171.88,123.04744025],[171.85,6.09488051],[171.75,22.47383491],[171.59,71.34449708]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,45.85077044],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545816661,[[171.89,429.4952],[171.88,123.04744025],[171.85,6.09488051],[171.75,22.47383491],[171.71,24.37952207]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545817490,[[171.89,429.4952],[171.88,123.04744025],[171.84,6.09488051],[171.75,22.47383491],[171.71,24.37952207]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545817785,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.65382825],[171.84,6.09488051],[171.75,22.47383491]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,43.69957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545818175,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.65382825],[171.84,6.09488051],[171.75,22.47383491]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545818372,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.65382825],[171.84,6.09488051],[171.75,51.54678634]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,2.9644408]]]
["bitfinex","SOLUSD",1717545818671,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.65382825],[171.84,6.09488051],[171.75,51.54678634]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2944408]]]
["bitfinex","SOLUSD",1717545820195,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.65382825],[171.84,6.09488051],[171.79,15.8522]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2944408]]]
["bitfinex","SOLUSD",1717545820491,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.65382825],[171.84,6.09488051],[171.79,66.39476191]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,36.36957044],[172.01,10.2944408]]]
["bitfinex","SOLUSD",1717545820800,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.65382825],[171.84,6.09488051],[171.79,66.39476191]],[[171.9,20.0],[171.97,15.9288],[171.98,6.4595],[172.0,38.52067044],[172.01,8.1433408]]]
["bitfinex","SOLUSD",1717545820991,[[171.89,429.4952],[171.88,123.04744025],[171.85,4.65382825],[171.84,6.09488051],[171.79,66.39476191]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545821173,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.79,66.39476191],[171.77,29.80320517]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545821374,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.79,66.39476191],[171.76,29.25684731]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.02,7.33]]]
["bitfinex","SOLUSD",1717545821574,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.83,10.0],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.02,7.33]]]
["bitfinex","SOLUSD",1717545823373,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.02,7.33]]]
["bitfinex","SOLUSD",1717545823691,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.33,32.21726152]]]
["bitfinex","SOLUSD",1717545823898,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.03,2.1507]]]
["bitfinex","SOLUSD",1717545824695,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.03,2.1507]]]
["bitfinex","SOLUSD",1717545824998,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.03,2.1507]]]
["bitfinex","SOLUSD",1717545826089,[[171.89,436.8252],[171.88,123.04744025],[171.85,10.74870876],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.04,2.55875552]]]
["bitfinex","SOLUSD",1717545826296,[[171.89,439.87264025],[171.88,120.0],[171.85,10.74870876],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.04,2.55875552]]]
["bitfinex","SOLUSD",1717545827790,[[171.89,439.87264025],[171.88,120.0],[171.85,6.09488051],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.04,2.55875552]]]
["bitfinex","SOLUSD",1717545828603,[[171.89,439.87264025],[171.88,120.0],[171.85,6.09488051],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545829100,[[171.89,439.87264025],[171.88,120.0],[171.85,6.09488051],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.04,2.55865552]]]
["bitfinex","SOLUSD",1717545829289,[[171.89,439.87264025],[171.88,120.0],[171.85,6.09488051],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.04,2.55865552]]]
["bitfinex","SOLUSD",1717545829599,[[171.89,439.87264025],[171.88,120.0],[171.85,6.09488051],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.04,2.55865552]]]
["bitfinex","SOLUSD",1717545829785,[[171.89,439.87264025],[171.88,120.0],[171.85,6.09488051],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545830303,[[171.89,439.87264025],[171.88,120.0],[171.85,6.09488051],[171.83,60.53079619],[171.82,54.83080904]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,23.2706408],[172.04,2.55865552]]]
["bitfinex","SOLUSD",1717545830906,[[171.89,439.87264025],[171.88,120.0],[171.86,4.57814971],[171.85,6.09488051],[171.83,60.53079619]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.02,7.33]]]
["bitfinex","SOLUSD",1717545834710,[[171.89,439.87264025],[171.88,120.0],[171.86,4.57814971],[171.85,6.09488051],[171.83,60.53079619]],[[171.9,20.0],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.22,120.0]]]
["bitfinex","SOLUSD",1717545834907,[[171.89,439.87264025],[171.88,120.0],[171.86,4.57814971],[171.85,6.09488051],[171.83,60.53079619]],[[171.9,19.64],[171.98,6.4595],[172.0,36.36957044],[172.01,15.9406408],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545835218,[[171.97,21.5152],[171.95,120.0],[171.89,449.17678267],[171.87,17.44],[171.86,17.17623022]],[[171.98,6.4595],[172.0,36.36957044],[172.01,0.8133408],[172.03,15.599],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545835513,[[171.97,48.8452],[171.95,500.3],[171.9,39.72389482],[171.89,20.34],[171.88,6.74157544]],[[171.98,6.4595],[172.0,36.36957044],[172.01,0.8133408],[172.03,15.599],[172.04,0.40805552]]]
["bitfinex","SOLUSD",1717545835812,[[171.99,21.5126],[171.98,120.0],[171.97,34.66],[171.93,6.5032],[171.91,26.18719482]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545835996,[[171.99,56.1726],[171.98,120.0],[171.97,20.0],[171.93,6.5032],[171.91,53.19012743]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545836312,[[171.99,78.1626],[171.98,120.0],[171.94,3.04744025],[171.91,40.45426769],[171.9,380.3]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545836485,[[171.99,48.8426],[171.98,120.0],[171.93,3.04744025],[171.91,34.35938718],[171.9,386.39488051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545836679,[[171.99,48.8426],[171.98,120.0],[171.94,3.04744025],[171.91,40.45426769],[171.9,380.3]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,22.929]]]
["bitfinex","SOLUSD",1717545837104,[[171.99,49.1826],[171.98,120.0],[171.95,3.04744025],[171.92,6.09488051],[171.91,34.35938718]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,25.079]]]
["bitfinex","SOLUSD",1717545837329,[[171.99,49.1826],[171.98,120.0],[171.94,3.04744025],[171.91,40.45426769],[171.9,419.62]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,25.079]]]
["bitfinex","SOLUSD",1717545837330,[[171.99,49.1826],[171.98,120.0],[171.94,3.04744025],[171.91,40.45426769],[171.9,419.62]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545837491,[[171.99,56.5126],[171.98,120.0],[171.94,3.04744025],[171.91,40.45426769],[171.9,419.62]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545838012,[[171.99,49.1826],[171.98,120.0],[171.94,3.04744025],[171.91,40.45426769],[171.9,419.62]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545838216,[[171.99,49.1826],[171.98,120.0],[171.94,3.04744025],[171.91,34.35938718],[171.9,425.71488051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545838815,[[171.99,56.5126],[171.98,120.0],[171.94,3.04744025],[171.91,34.35938718],[171.9,425.71488051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545839010,[[171.99,56.5126],[171.98,120.0],[171.93,3.04744025],[171.91,34.35938718],[171.9,425.71488051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545839329,[[171.99,49.1826],[171.98,120.0],[171.93,3.04744025],[171.91,34.35938718],[171.9,425.71488051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,22.929]]]
["bitfinex","SOLUSD",1717545839501,[[171.99,56.5126],[171.98,120.0],[171.93,3.04744025],[171.92,10.0],[171.91,34.35938718]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545840629,[[171.99,28.8426],[171.96,120.0],[171.93,3.04744025],[171.91,27.00293261],[171.9,433.15488051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.06,7.33],[172.07,44.801777]]]
["bitfinex","SOLUSD",1717545840932,[[171.99,28.8426],[171.98,120.0],[171.93,3.04744025],[171.91,27.00293261],[171.9,433.15488051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.06,7.33],[172.07,44.801777]]]
["bitfinex","SOLUSD",1717545841108,[[171.99,28.8426],[171.98,120.0],[171.92,3.04744025],[171.91,27.00293261],[171.9,427.06]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,15.599]]]
["bitfinex","SOLUSD",1717545841310,[[171.99,28.8426],[171.98,120.0],[171.92,3.04744025],[171.91,27.00293261],[171.9,427.06]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545841613,[[171.99,28.8426],[171.98,120.0],[171.96,380.3],[171.92,3.04744025],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545841815,[[171.99,29.0126],[171.98,120.0],[171.96,380.3],[171.92,3.04744025],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545842017,[[171.99,29.1826],[171.98,120.0],[171.96,380.3],[171.92,3.04744025],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545842208,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,14.94961372],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545842519,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,10.40389482],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545843035,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,10.40389482],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545843234,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,10.40389482],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545843439,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,10.40389482],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545844249,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,10.40389482],[171.9,56.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545844417,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,10.40389482],[171.9,56.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545845745,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,15.12220869],[171.9,56.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545846116,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,12.07476844],[171.91,3.04744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717545846334,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,12.07476844],[171.91,3.04744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545846724,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,12.07476844],[171.91,3.04744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545847025,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.92,12.07476844],[171.91,3.04744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545847418,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.49,67.58454937]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545847625,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.85,12.18976103]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545849141,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.85,12.18976103]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545849313,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.84,39.20369344]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545849517,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.85,12.18976103]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545849749,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.84,39.20369344]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545850125,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.89,6.5032]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545850327,[[171.99,422.1526],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.89,6.5032]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545850636,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.9,59.80744025],[171.89,6.5032]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545850933,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.9,59.80744025],[171.89,6.5032]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717545851240,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.9,59.80744025],[171.89,6.5032]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.7491]]]
["bitfinex","SOLUSD",1717545851417,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.91,3.04744025],[171.9,56.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.7491]]]
["bitfinex","SOLUSD",1717545852345,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.9,59.80744025],[171.63,20.78819928]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.09,17.7491]]]
["bitfinex","SOLUSD",1717545853144,[[171.99,429.4826],[171.98,120.0],[171.92,12.07476844],[171.9,59.80744025],[171.63,20.78819928]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545853344,[[171.99,49.1826],[171.98,500.3],[171.92,12.07476844],[171.9,59.80744025],[171.77,661.29532748]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545854050,[[171.99,49.1826],[171.98,500.3],[171.92,12.07476844],[171.9,59.80744025],[171.82,23.283807]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,52.131777],[172.1,2.15]]]
["bitfinex","SOLUSD",1717545854251,[[171.99,49.1826],[171.98,500.3],[171.92,7.35645457],[171.9,59.80744025],[171.84,68.96428983]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.09,17.749]]]
["bitfinex","SOLUSD",1717545854435,[[171.99,49.1826],[171.98,500.3],[171.92,7.35645457],[171.91,3.04744025],[171.9,46.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545855343,[[171.99,49.1826],[171.98,500.3],[171.92,7.35645457],[171.91,3.04744025],[171.9,56.76]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545857751,[[171.99,41.5126],[171.98,380.3],[171.96,120.0],[171.93,4.65282864],[171.92,7.35645457]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.801777],[172.15,14.68399325]]]
["bitfinex","SOLUSD",1717545858061,[[171.99,48.8426],[171.98,380.3],[171.96,120.0],[171.93,4.65282864],[171.9,49.80744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,7.33],[172.07,46.952077]]]
["bitfinex","SOLUSD",1717545858261,[[171.99,48.8426],[171.98,380.3],[171.96,120.0],[171.93,4.65282864],[171.9,49.80744025]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.05,7.33],[172.07,40.937477]]]
["bitfinex","SOLUSD",1717545858435,[[171.99,48.8426],[171.98,380.3],[171.96,120.0],[171.93,4.65282864],[171.9,46.76]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.05,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545859053,[[171.99,49.0126],[171.98,380.3],[171.96,120.0],[171.93,4.65282864],[171.9,46.76]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.05,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545859261,[[171.99,41.5126],[171.96,500.3],[171.9,46.76],[171.82,23.283807],[171.8,29.55961551]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.05,7.33],[172.07,40.937477]]]
["bitfinex","SOLUSD",1717545859458,[[171.99,41.5126],[171.98,7.33],[171.96,500.3],[171.9,29.32],[171.89,77.50379814]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,24.05765552],[172.07,40.937477],[172.13,10.0]]]
["bitfinex","SOLUSD",1717545859661,[[171.99,41.5126],[171.98,7.33],[171.96,500.3],[171.9,29.32],[171.89,77.50379814]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,24.05765552],[172.07,40.937477],[172.09,10.7501]]]
["bitfinex","SOLUSD",1717545860041,[[171.99,41.5126],[171.98,7.33],[171.96,500.3],[171.9,29.32],[171.89,77.50379814]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,24.05765552],[172.07,38.787177],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717545860253,[[171.99,41.5126],[171.98,7.33],[171.96,500.3],[171.9,29.32],[171.89,77.50379814]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.05,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545860944,[[171.99,49.0126],[171.96,500.3],[171.9,29.32],[171.89,77.50379814],[157.08,26.95746651]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.06,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545861243,[[171.99,49.1826],[171.96,500.3],[171.9,29.32],[171.89,77.50379814],[157.08,26.95746651]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.06,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545861561,[[171.99,49.1826],[171.96,500.3],[171.9,29.32],[171.89,77.50379814],[170.38,32.96966067]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.06,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545861758,[[171.99,41.8526],[171.96,500.3],[171.92,4.67596873],[171.9,29.32],[171.89,77.50379814]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.06,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545861952,[[171.99,49.1826],[171.96,500.3],[171.92,4.67596873],[171.9,29.32],[171.89,77.50379814]],[[172.0,42.44427044],[172.01,0.8133408],[172.04,16.72765552],[172.06,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545862158,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.93,7.35645457],[171.92,4.67596873]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545865171,[[171.99,49.1826],[171.98,500.3],[171.93,7.35645457],[171.92,4.67596873],[157.0,12.64]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545865373,[[171.99,49.1826],[171.98,500.3],[171.93,7.35645457],[171.92,4.67596873],[171.83,255.0]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545865672,[[171.99,49.1826],[171.98,500.3],[171.93,7.35645457],[171.92,4.67596873],[171.9,42.36744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545867041,[[171.99,41.8526],[171.98,380.3],[171.96,120.0],[171.93,7.35645457],[171.92,4.67596873]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.07,46.117177]]]
["bitfinex","SOLUSD",1717545867243,[[171.99,49.1826],[171.98,380.3],[171.96,120.0],[171.92,4.67596873],[171.82,53.02280474]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.07,46.117177]]]
["bitfinex","SOLUSD",1717545867443,[[171.99,49.1826],[171.98,380.3],[171.96,120.0],[171.92,4.67596873],[171.82,53.02280474]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.06,7.33]]]
["bitfinex","SOLUSD",1717545867670,[[171.99,49.1826],[171.98,380.3],[171.96,120.0],[171.92,4.67596873],[171.89,23.9432]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.06,7.33]]]
["bitfinex","SOLUSD",1717545868889,[[171.99,49.1826],[171.98,380.3],[171.96,120.0],[171.92,4.67596873],[171.89,23.9432]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.72765552],[172.05,6.5961],[172.07,46.117177]]]
["bitfinex","SOLUSD",1717545869071,[[171.99,49.1826],[171.98,500.3],[171.92,4.67596873],[171.89,23.9432],[156.91,27.29588202]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545869257,[[171.99,49.1826],[171.98,500.3],[171.92,4.67596873],[171.91,3.04744025],[171.9,39.32]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,46.117177]]]
["bitfinex","SOLUSD",1717545870187,[[171.99,49.1826],[171.98,500.3],[171.91,3.04744025],[171.9,39.32],[171.83,284.82192376]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545870691,[[171.99,49.1826],[171.98,500.3],[171.91,3.04744025],[171.9,39.32],[171.84,39.20369344]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545870893,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.91,3.04744025],[171.9,39.32]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545871258,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.93,4.68221679],[171.91,3.04744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545871982,[[171.99,49.1826],[171.98,120.0],[171.96,380.3],[171.93,12.03867136],[171.91,3.04744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545872165,[[171.99,48.8426],[171.96,500.3],[171.93,12.03867136],[171.91,3.04744025],[171.9,29.32]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545872365,[[171.99,48.8426],[171.96,500.3],[171.93,4.68221679],[171.91,3.04744025],[171.9,29.32]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,0.40805552],[172.05,6.5961],[172.07,40.937377]]]
["bitfinex","SOLUSD",1717545872581,[[171.99,2.1512],[171.97,4.3028],[171.96,380.3],[171.94,120.0],[171.9,3.04744025]],[[172.0,58.33687044],[172.01,0.8133408],[172.04,0.40805552],[172.05,7.33],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545872785,[[171.99,2.1512],[171.98,7.33],[171.97,10.7573],[171.96,388.9062],[171.94,120.0]],[[172.0,58.33687044],[172.01,0.8133408],[172.04,0.40805552],[172.05,9.4805],[172.06,4.3009]]]
["bitfinex","SOLUSD",1717545873077,[[171.99,9.4812],[171.98,10.7569],[171.97,6.4545],[171.96,380.3],[171.94,120.0]],[[172.0,42.54697044],[172.01,0.8133408],[172.04,16.52555552],[172.06,9.4804],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545873282,[[171.99,9.4812],[171.98,10.7569],[171.97,6.4545],[171.96,500.3],[171.9,32.36744025]],[[172.0,42.54697044],[172.01,0.8133408],[172.04,16.52555552],[172.06,2.1504],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545873484,[[171.99,13.7837],[171.98,6.4542],[171.97,6.4545],[171.96,500.3],[171.9,32.36744025]],[[172.0,42.54697044],[172.01,0.8133408],[172.04,16.52555552],[172.06,9.4804],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717545873659,[[171.99,13.7837],[171.98,6.4542],[171.97,6.4545],[171.96,500.3],[171.9,32.36744025]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,22.63995552],[172.07,48.267477],[172.25,29.03968126]]]
["bitfinex","SOLUSD",1717545873860,[[171.99,13.7837],[171.98,6.4542],[171.97,6.4545],[171.96,380.3],[171.94,120.0]],[[172.0,42.48397044],[172.01,0.8133408],[172.04,16.52555552],[172.06,2.1504],[172.07,46.117177]]]
["bitfinex","SOLUSD",1717545874080,[[171.99,2.1512],[171.97,19.3632],[171.96,380.3],[171.94,120.0],[171.87,21.87818051]],[[172.0,42.48397044],[172.01,0.8133408],[172.04,16.52555552],[172.05,2.1505],[172.06,7.33]]]
["bitfinex","SOLUSD",1717545874387,[[171.99,9.4812],[171.98,4.3027],[171.97,15.0603],[171.96,380.3],[171.94,120.0]],[[172.0,42.48397044],[172.01,0.8133408],[172.04,16.52555552],[172.05,2.1505],[172.06,7.33]]]
["bitfinex","SOLUSD",1717545875564,[[171.99,9.4812],[171.98,10.7569],[171.97,6.4545],[171.96,380.3],[171.94,120.0]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,16.52555552],[172.06,9.4804],[172.54,24.43452305]]]
["bitfinex","SOLUSD",1717545875789,[[171.99,29.1826],[171.96,500.3],[171.92,7.35645457],[171.81,29.74529927],[157.25,26.61905101]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,23.03355552],[172.07,40.937477],[172.09,4.3002]]]
["bitfinex","SOLUSD",1717545876089,[[171.99,29.1826],[171.96,500.3],[171.92,7.35645457],[171.88,16.74157544],[171.85,17.44]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,23.03355552],[172.07,48.267477],[172.09,4.3002]]]
["bitfinex","SOLUSD",1717545876472,[[171.99,29.1826],[171.96,500.3],[171.92,7.35645457],[171.88,22.83645595],[171.87,15.7833]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,23.03355552],[172.07,48.267477],[172.09,4.3002]]]
["bitfinex","SOLUSD",1717545876795,[[171.99,29.1826],[171.96,120.0],[171.92,387.65645457],[171.88,22.83645595],[171.87,15.7833]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,57.083777],[172.09,10.7503]]]
["bitfinex","SOLUSD",1717545877098,[[171.99,29.1826],[171.96,120.0],[171.92,387.65645457],[171.88,22.83645595],[171.87,15.7833]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,64.413777],[172.09,10.7503]]]
["bitfinex","SOLUSD",1717545877599,[[171.99,29.1826],[171.96,120.0],[171.92,387.65645457],[171.88,22.83645595],[171.87,15.7833]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.06,2.1504],[172.07,62.263477]]]
["bitfinex","SOLUSD",1717545877895,[[171.99,29.1826],[171.96,120.0],[171.92,390.70389482],[171.88,22.83645595],[171.87,15.7833]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.06,2.1504],[172.07,62.263477]]]
["bitfinex","SOLUSD",1717545878076,[[171.99,29.1826],[171.96,120.0],[171.92,390.70389482],[171.89,12.59808051],[171.88,16.74157544]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.06,2.1504],[172.07,62.263477]]]
["bitfinex","SOLUSD",1717545878988,[[171.99,29.1826],[171.96,120.0],[171.92,390.70389482],[171.89,6.5032],[171.88,22.83645595]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.06,2.1504],[172.07,62.263477]]]
["bitfinex","SOLUSD",1717545879178,[[171.99,29.1826],[171.96,120.0],[171.92,390.70389482],[171.89,6.5032],[171.88,22.83645595]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,64.413777],[172.43,12.21726152]]]
["bitfinex","SOLUSD",1717545879378,[[171.99,29.1826],[171.96,120.0],[171.92,390.70389482],[171.89,6.5032],[171.88,22.83645595]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,57.083777],[172.43,12.21726152]]]
["bitfinex","SOLUSD",1717545879573,[[171.99,29.1826],[171.96,120.0],[171.92,390.70389482],[171.89,12.59808051],[171.88,16.74157544]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,57.083777],[172.08,11.6303]]]
["bitfinex","SOLUSD",1717545880891,[[171.99,29.1826],[171.96,120.0],[171.92,390.70389482],[171.89,12.59808051],[171.88,16.74157544]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.06,2.1504],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545881393,[[171.99,29.1826],[171.96,120.0],[171.93,3.04744025],[171.92,387.65645457],[171.89,12.59808051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.06,2.1504],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545881804,[[171.99,29.1826],[171.96,120.0],[171.93,3.04744025],[171.92,387.65645457],[171.89,12.59808051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,57.083777],[172.08,4.3003]]]
["bitfinex","SOLUSD",1717545882102,[[171.99,29.1826],[171.98,120.0],[171.92,390.70389482],[171.89,12.59808051],[171.85,17.44]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545882310,[[171.99,49.1826],[171.98,120.0],[171.93,3.04744025],[171.92,387.65645457],[171.89,12.59808051]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545882470,[[171.99,49.1826],[171.98,120.0],[171.93,3.04744025],[171.92,387.65645457],[171.9,40.03263424]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545882667,[[171.99,49.1826],[171.98,120.0],[171.93,383.34744025],[171.92,7.35645457],[171.9,40.03263424]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545882867,[[171.99,49.1826],[171.98,120.0],[171.93,383.34744025],[171.92,7.35645457],[171.9,50.03263424]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545883878,[[171.99,49.1826],[171.96,120.0],[171.94,3.04744025],[171.93,380.3],[171.92,7.35645457]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545886380,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.93,380.3],[171.92,13.45133508]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545887306,[[171.99,49.1826],[171.96,123.04744025],[171.93,380.3],[171.92,13.45133508],[171.78,24.37952207]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545887629,[[171.99,50.66380224],[171.96,123.04744025],[171.93,380.3],[171.92,18.12749952],[171.83,303.10656531]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545888083,[[171.99,50.66380224],[171.96,3.04744025],[171.93,380.3],[171.92,18.12749952],[171.83,303.10656531]],[[172.0,36.36957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545888296,[[171.99,50.66380224],[171.96,123.04744025],[171.93,386.39488051],[171.92,12.03261901],[171.83,303.10656531]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545888477,[[171.99,50.66380224],[171.96,503.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.83,303.10656531]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545888678,[[171.99,50.66380224],[171.96,503.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.9,51.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545889517,[[171.99,49.1826],[171.96,503.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.9,51.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545889811,[[171.99,50.66359118],[171.96,503.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.9,51.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545889983,[[171.99,50.66359118],[171.96,383.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.9,51.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545890401,[[171.99,49.1826],[171.96,503.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.9,51.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545890703,[[171.99,41.8526],[171.96,503.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.9,39.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545890899,[[171.99,49.1826],[171.96,503.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.9,39.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545891215,[[171.99,49.1826],[171.96,500.3],[171.95,3.04744025],[171.92,18.12749952],[171.9,39.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545891586,[[171.99,49.1826],[171.96,503.34744025],[171.92,18.12749952],[171.9,39.32],[171.04,133.98758128]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545891999,[[171.99,49.1826],[171.96,503.34744025],[171.93,6.09488051],[171.92,12.03261901],[171.9,39.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545893006,[[171.99,49.1826],[171.98,120.0],[171.96,383.34744025],[171.93,6.09488051],[171.92,12.03261901]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.09,7.33]]]
["bitfinex","SOLUSD",1717545893411,[[171.99,50.66429898],[171.98,120.0],[171.96,383.34744025],[171.93,6.09488051],[171.92,12.03261901]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.09,9.4801]]]
["bitfinex","SOLUSD",1717545893598,[[171.99,50.66429898],[171.98,120.0],[171.97,3.04744025],[171.96,380.3],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.09,9.4801]]]
["bitfinex","SOLUSD",1717545894289,[[171.99,50.66429898],[171.98,500.3],[171.97,3.04744025],[171.93,6.09488051],[157.44,5.98313588]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.91605552],[172.07,54.933477],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545894488,[[171.99,50.66429898],[171.98,500.3],[171.97,3.04744025],[171.94,6.09488051],[171.84,79.24584479]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.5243]]]
["bitfinex","SOLUSD",1717545894700,[[171.99,50.66429898],[171.98,500.3],[171.97,3.04744025],[171.94,6.09488051],[171.84,49.4852484]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.5243]]]
["bitfinex","SOLUSD",1717545895081,[[171.99,50.66429898],[171.98,380.3],[171.97,3.04744025],[171.95,120.0],[171.94,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,16.0044]]]
["bitfinex","SOLUSD",1717545895286,[[171.99,50.66429898],[171.98,380.3],[171.97,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,16.0044]]]
["bitfinex","SOLUSD",1717545895493,[[171.99,49.1826],[171.98,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.82,53.02280474]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,13.8543]]]
["bitfinex","SOLUSD",1717545895787,[[171.99,49.1826],[171.98,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.84,31.20060685]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.5243]]]
["bitfinex","SOLUSD",1717545896102,[[171.99,50.66407336],[171.98,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.84,31.20060685]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.5243]]]
["bitfinex","SOLUSD",1717545896516,[[171.99,49.1826],[171.98,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.9,51.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6744]]]
["bitfinex","SOLUSD",1717545897005,[[171.99,49.1826],[171.98,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.9,39.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6744]]]
["bitfinex","SOLUSD",1717545897411,[[171.99,49.1826],[171.98,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.9,41.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6744]]]
["bitfinex","SOLUSD",1717545897707,[[171.99,50.6641047],[171.98,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.9,41.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6744]]]
["bitfinex","SOLUSD",1717545898406,[[171.99,50.6641047],[171.98,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6744]]]
["bitfinex","SOLUSD",1717545898815,[[171.99,42.9941047],[171.98,380.3],[171.96,3.04744025],[171.94,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6744]]]
["bitfinex","SOLUSD",1717545898816,[[171.99,42.9941047],[171.98,380.3],[171.96,3.04744025],[171.94,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.06,9.4804],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545899000,[[171.99,48.8426],[171.98,380.3],[171.95,3.04744025],[171.94,120.0],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.05,7.33],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545899398,[[171.99,41.5126],[171.98,380.3],[171.95,3.04744025],[171.94,120.0],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.06,2.1504],[172.07,62.263477]]]
["bitfinex","SOLUSD",1717545899615,[[171.99,48.8426],[171.98,380.3],[171.95,3.04744025],[171.94,120.0],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,64.413777],[172.1,12.8999]]]
["bitfinex","SOLUSD",1717545899812,[[171.99,48.8426],[171.98,380.3],[171.95,3.04744025],[171.94,120.0],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,62.263477],[172.09,10.7502]]]
["bitfinex","SOLUSD",1717545900116,[[171.99,48.8426],[171.98,380.3],[171.96,120.0],[171.95,3.04744025],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,57.083777],[172.09,10.7502]]]
["bitfinex","SOLUSD",1717545900306,[[171.99,49.0126],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,64.413777],[172.09,10.7502]]]
["bitfinex","SOLUSD",1717545900627,[[171.99,41.6826],[171.95,3.04744025],[171.94,500.3],[171.92,6.09488051],[171.78,53.585521]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.06,9.4804],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545900804,[[171.99,49.1826],[171.95,3.04744025],[171.94,500.3],[171.92,6.09488051],[171.81,29.74529927]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.06,9.4804],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545901118,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545901316,[[171.99,41.8526],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545901621,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,64.413777],[194.0,1.0]]]
["bitfinex","SOLUSD",1717545901917,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,64.413777],[172.25,149.03968126]]]
["bitfinex","SOLUSD",1717545902213,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545902430,[[171.99,49.1826],[171.98,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545902621,[[171.99,49.1826],[171.98,120.0],[171.96,3.04744025],[171.94,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545903126,[[171.99,49.1826],[171.98,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545903415,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,9.4801]]]
["bitfinex","SOLUSD",1717545903619,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545903923,[[171.99,49.1826],[171.96,123.04744025],[171.94,380.3],[171.92,18.05836734],[171.83,273.28464155]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,57.083677],[172.1,19.3496]]]
["bitfinex","SOLUSD",1717545904303,[[171.99,41.8526],[171.96,3.04744025],[171.94,500.3],[171.92,18.05836734],[171.83,273.28464155]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,57.083677],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545904815,[[171.99,49.1826],[171.95,3.04744025],[171.94,500.3],[171.92,18.05836734],[171.83,273.28464155]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,62.263477],[172.09,10.7502]]]
["bitfinex","SOLUSD",1717545905119,[[171.99,49.1826],[171.95,3.04744025],[171.94,500.3],[171.92,18.05836734],[171.83,255.0]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,64.413777],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717545905311,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,64.413777],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717545905515,[[171.99,49.1826],[171.96,120.0],[171.95,3.04744025],[171.94,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,62.263477],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717545906120,[[171.99,49.1826],[171.96,120.0],[171.95,383.34744025],[171.92,18.05836734],[157.75,30.64323]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,62.263477],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717545906423,[[171.99,49.1826],[171.96,120.0],[171.95,383.34744025],[171.92,18.05836734],[171.79,29.9235507]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,64.413777],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717545906604,[[171.99,49.1826],[171.96,120.0],[171.95,383.34744025],[171.92,18.05836734],[171.81,29.74529927]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,64.413777],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717545907428,[[171.99,49.1826],[171.96,120.0],[171.95,383.34744025],[171.92,18.05836734],[171.82,71.30744629]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717545907939,[[171.99,49.1826],[171.98,120.0],[171.96,3.04744025],[171.95,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717545908099,[[171.99,49.1826],[171.98,120.0],[171.96,3.04744025],[171.95,380.3],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717545908531,[[171.99,49.1826],[171.98,120.0],[171.96,3.04744025],[171.95,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717545908702,[[171.99,49.1826],[171.98,120.0],[171.96,3.04744025],[171.95,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,6.94995552],[172.07,54.933477],[172.11,4.2997]]]
["bitfinex","SOLUSD",1717545908906,[[171.99,49.1826],[171.98,120.0],[171.96,3.04744025],[171.95,380.3],[171.92,18.05836734]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.4744]]]
["bitfinex","SOLUSD",1717545909210,[[171.99,50.66347531],[171.98,120.0],[171.97,3.04744025],[171.95,380.3],[171.94,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.4744]]]
["bitfinex","SOLUSD",1717545909524,[[171.99,50.66347531],[171.98,120.0],[171.97,3.04744025],[171.95,380.3],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545910017,[[171.99,49.1826],[171.98,120.0],[171.97,3.04744025],[171.95,380.3],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545910217,[[171.99,49.1826],[171.98,120.0],[171.96,3.04744025],[171.95,380.3],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545910534,[[171.99,49.1826],[171.98,120.0],[171.96,3.04744025],[171.95,380.3],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.4744]]]
["bitfinex","SOLUSD",1717545911927,[[171.99,49.1826],[171.98,120.0],[171.97,380.3],[171.96,3.04744025],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.4744]]]
["bitfinex","SOLUSD",1717545912307,[[171.99,49.1826],[171.98,120.0],[171.97,380.3],[171.96,3.04744025],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545915137,[[171.99,49.1826],[171.98,120.0],[171.97,380.3],[171.96,3.04744025],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.4744]]]
["bitfinex","SOLUSD",1717545916434,[[171.99,49.15257],[171.98,120.0],[171.97,380.3],[171.96,3.04744025],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545917131,[[171.99,49.15257],[171.98,120.0],[171.97,380.3],[171.96,3.04744025],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.4744]]]
["bitfinex","SOLUSD",1717545918234,[[171.99,49.15257],[171.98,120.0],[171.97,380.3],[171.96,3.04744025],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545919037,[[171.99,49.15257],[171.98,120.0],[171.97,380.3],[171.95,3.04744025],[171.92,18.21494542]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545922039,[[171.99,49.15257],[171.98,120.0],[171.97,380.3],[171.95,3.04744025],[171.92,13.45133508]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545923335,[[171.99,49.15257],[171.98,120.0],[171.97,380.3],[171.96,3.04744025],[171.92,13.45133508]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545924348,[[171.99,49.15257],[171.98,120.0],[171.97,380.3],[171.95,3.04744025],[171.93,4.71989998]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545924634,[[171.99,50.63330773],[171.98,120.0],[171.97,383.34744025],[171.93,4.71989998]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545924635,[[171.99,50.63330773],[171.98,120.0],[171.97,383.34744025],[171.93,10.81478049],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545925416,[[171.99,50.63330773],[171.98,120.0],[171.97,380.3],[171.96,3.04744025],[171.93,10.81478049]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.4744]]]
["bitfinex","SOLUSD",1717545925628,[[171.99,50.63330773],[171.98,120.0],[171.97,383.34744025],[171.93,10.81478049],[171.9,51.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,6.4744]]]
["bitfinex","SOLUSD",1717545926426,[[171.99,50.63330773],[171.98,120.0],[171.97,383.34744025],[171.94,6.09488051],[171.93,4.71989998]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.08,8.6245]]]
["bitfinex","SOLUSD",1717545926942,[[171.99,50.29330773],[171.97,383.34744025],[171.95,120.0],[171.94,6.09488051],[171.91,16.85392121]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545927237,[[171.99,50.29330773],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545927412,[[171.99,41.48257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545927617,[[171.99,48.81257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545927820,[[171.99,48.81257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545928029,[[171.99,48.81257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545928241,[[171.99,48.81257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545928556,[[171.99,48.81257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545928719,[[171.99,48.98257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545929450,[[171.99,48.98257],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[157.59,25.94222001]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545930661,[[171.99,41.65257],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.79,54.30307277]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545930958,[[171.99,50.46369011],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.79,54.30307277]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545931162,[[171.99,48.98257],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.81,29.74529927]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545931852,[[171.99,48.98257],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.79,54.30307277]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.06,2.1504]]]
["bitfinex","SOLUSD",1717545932038,[[171.99,48.98257],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.81,29.74529927]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545932422,[[171.99,50.46368233],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.81,29.74529927]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545932849,[[171.99,48.98257],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.87,15.7833]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545933255,[[171.99,50.46367926],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.87,15.7833]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545933428,[[171.99,50.46367926],[171.97,3.04744025],[171.95,120.0],[171.94,6.09488051],[171.93,380.3]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545933745,[[171.99,50.46367926],[171.97,3.04744025],[171.95,120.0],[171.94,6.09488051],[171.93,380.3]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,62.263477]]]
["bitfinex","SOLUSD",1717545934443,[[171.99,50.46367926],[171.97,3.04744025],[171.95,120.0],[171.94,6.09488051],[171.93,380.3]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545935663,[[171.99,50.46367926],[171.97,3.04744025],[171.95,120.0],[171.94,6.09488051],[171.93,380.3]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545936149,[[171.99,48.98257],[171.97,120.0],[171.96,3.04744025],[171.93,386.39488051],[157.47,1.79902044]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545936356,[[171.99,49.15257],[171.97,120.0],[171.96,3.04744025],[171.93,386.39488051],[171.9,29.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545936657,[[171.99,50.63373257],[171.97,123.04744025],[171.94,6.09488051],[171.93,380.3],[171.9,41.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545937250,[[171.99,50.63373257],[171.97,123.04744025],[171.94,6.09488051],[171.93,380.3],[171.91,16.80552141]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545937457,[[171.99,50.63373257],[171.97,123.04744025],[171.93,386.39488051],[171.91,4.61576038],[171.9,41.50976103]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545938035,[[171.99,50.63373257],[171.97,123.04744025],[171.94,6.09488051],[171.93,380.3],[171.91,4.61576038]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545938435,[[171.99,50.63373257],[171.97,123.04744025],[171.94,6.09488051],[171.93,380.3],[171.91,16.80552141]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545939055,[[171.99,49.15257],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.91,4.61576038]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545939265,[[171.99,49.15257],[171.96,3.04744025],[171.95,120.0],[171.93,386.39488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545939643,[[171.99,49.15257],[171.97,120.0],[171.96,3.04744025],[171.93,386.39488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,57.083677]]]
["bitfinex","SOLUSD",1717545940038,[[171.99,49.15257],[171.97,120.0],[171.96,3.04744025],[171.93,386.39488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.03,6.0009],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545940956,[[171.99,49.15257],[171.97,120.0],[171.96,3.04744025],[171.93,386.39488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,54.933477],[172.1,12.8998]]]
["bitfinex","SOLUSD",1717545941159,[[171.99,49.15257],[171.97,120.0],[171.96,383.34744025],[171.93,6.09488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.1,12.8998]]]
["bitfinex","SOLUSD",1717545942167,[[171.99,49.15257],[171.97,120.0],[171.96,383.34744025],[171.93,6.09488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545943268,[[171.99,49.15257],[171.97,120.0],[171.96,383.34744025],[171.93,6.09488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545943458,[[171.99,50.63390909],[171.97,120.0],[171.96,383.34744025],[171.93,6.09488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545947074,[[171.99,50.63390909],[171.97,500.3],[171.96,3.04744025],[171.93,6.09488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545948974,[[171.99,50.63390909],[171.97,503.34744025],[171.94,6.09488051],[171.92,7.35645457],[157.42,26.28063551]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545949177,[[171.99,50.63390909],[171.97,503.34744025],[171.93,6.09488051],[171.92,7.35645457],[171.84,55.15531821]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545950479,[[171.99,50.63390909],[171.97,503.34744025],[171.93,6.09488051],[171.92,7.35645457],[171.84,55.15489716]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545950778,[[171.99,49.15257],[171.97,503.34744025],[171.93,6.09488051],[171.92,7.35645457],[171.84,50.96822272]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545951285,[[171.99,50.6339757],[171.97,503.34744025],[171.93,6.09488051],[171.92,7.35645457],[171.84,55.15529521]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545952077,[[171.99,50.6339757],[171.97,503.34744025],[171.94,4.64009304],[171.93,6.09488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545953173,[[171.99,50.6339757],[171.97,500.3],[171.96,3.04744025],[171.94,4.64009304],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545953665,[[171.99,170.6339757],[171.97,380.3],[171.96,3.04744025],[171.94,4.64009304],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545954484,[[171.99,170.6339757],[171.97,383.34744025],[171.94,10.73497355],[171.84,55.15529521],[171.83,255.0]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545954664,[[171.99,169.15257],[171.97,383.34744025],[171.94,10.73497355],[171.91,12.18976103],[171.9,39.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545955176,[[171.99,170.63377708],[171.97,383.34744025],[171.94,10.73497355],[171.91,12.18976103],[171.9,39.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545957485,[[171.99,170.63377708],[171.98,3.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64009304]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,2.1501]]]
["bitfinex","SOLUSD",1717545957861,[[171.99,177.96377708],[171.98,3.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,10.92279304]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717545958066,[[171.99,166.35121733],[171.97,380.3],[171.95,6.09488051],[171.94,10.92279304],[171.92,35.8252156]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.11,11.6295]]]
["bitfinex","SOLUSD",1717545958265,[[171.99,177.96377708],[171.98,3.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,10.92279304]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545958781,[[171.99,181.01121733],[171.97,380.3],[171.95,6.09488051],[171.94,10.92279304],[171.86,18.28464155]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717545958988,[[171.99,177.96377708],[171.98,3.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,10.92279304]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545959189,[[171.99,177.96377708],[171.98,3.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,6.2827]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717545959790,[[171.99,170.63377708],[171.98,3.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,6.2827]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.1,9.4799]]]
["bitfinex","SOLUSD",1717545960170,[[171.99,173.68121733],[171.97,380.3],[171.95,6.09488051],[171.94,6.2827],[170.72,0.8133408]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545960385,[[171.99,170.63377708],[171.98,3.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,6.2827]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545960697,[[171.99,173.68121733],[171.97,380.3],[171.95,6.09488051],[171.94,6.2827],[171.37,22.70520728]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545960884,[[171.99,173.68121733],[171.97,380.3],[171.95,6.09488051],[171.94,6.2827],[171.84,36.87052773]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545961071,[[171.99,163.30377708],[171.98,3.04744025],[171.97,380.3],[171.95,10.64265046],[171.94,6.2827]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,9.48]]]
["bitfinex","SOLUSD",1717545961273,[[171.99,170.63377708],[171.98,3.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,6.2827]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,9.48]]]
["bitfinex","SOLUSD",1717545961584,[[171.99,170.63377708],[171.98,3.04744025],[171.97,380.3],[171.94,12.37758051],[171.92,23.63545457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,9.48]]]
["bitfinex","SOLUSD",1717545961790,[[171.99,50.63377708],[171.98,3.04744025],[171.97,500.3],[171.94,12.37758051],[171.92,23.63545457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.09,9.48]]]
["bitfinex","SOLUSD",1717545962479,[[171.99,50.63377708],[171.97,503.34744025],[171.94,12.37758051],[171.92,23.63545457],[171.7,20.78819928]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545962878,[[171.99,50.63377708],[171.98,3.04744025],[171.97,500.3],[171.94,12.37758051],[171.92,23.63545457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545963071,[[171.99,50.63377708],[171.97,503.34744025],[171.94,12.37758051],[171.92,23.63545457],[171.9,29.32]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,9.4802]]]
["bitfinex","SOLUSD",1717545963278,[[171.99,22.96377708],[171.97,383.34744025],[171.95,120.0],[171.94,6.09488051],[171.92,7.35645457]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.07,70.470177],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717545963576,[[171.99,22.96377708],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.06,7.33],[172.07,63.140177]]]
["bitfinex","SOLUSD",1717545963773,[[171.99,30.29377708],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.06,7.33],[172.07,63.140177]]]
["bitfinex","SOLUSD",1717545964174,[[171.99,28.81257],[171.97,383.34744025],[171.95,120.0],[171.93,6.09488051],[170.39,32.96966067]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.06,7.33],[172.07,63.140177]]]
["bitfinex","SOLUSD",1717545964375,[[171.99,28.81257],[171.97,383.34744025],[171.95,120.0],[171.93,6.09488051],[171.84,55.15516928]],[[172.0,35.86957044],[172.01,0.8133408],[172.04,0.40805552],[172.06,7.33],[172.07,63.140177]]]
["bitfinex","SOLUSD",1717545964576,[[171.99,29.15257],[171.97,503.34744025],[171.94,6.09488051],[171.84,55.15516928],[171.82,53.02280474]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545964790,[[171.99,29.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,16.76638071],[171.9,35.4542]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,68.319877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545964966,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,16.76638071],[171.9,35.4542]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,68.319877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545965168,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,4.57661968],[171.9,47.64396103]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,68.319877],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545965696,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,4.57661968],[171.9,47.64396103]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,70.470077],[172.1,19.3494]]]
["bitfinex","SOLUSD",1717545965993,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,4.57661968],[171.9,47.64396103]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,68.319877],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717545966203,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,16.76638071],[171.9,35.4542]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,68.319877],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717545966414,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,4.57661968],[171.9,47.64396103]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717545966711,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,4.57661968],[171.9,47.64396103]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,63.140077],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545966994,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,4.57661968],[171.9,47.64396103]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,9.4802]]]
["bitfinex","SOLUSD",1717545967577,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,16.76638071],[171.9,35.4542]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,9.4802]]]
["bitfinex","SOLUSD",1717545968697,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,4.57661968],[171.9,47.64396103]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.989877],[172.08,9.4802]]]
["bitfinex","SOLUSD",1717545969302,[[171.99,49.15257],[171.97,503.34744025],[171.94,6.09488051],[171.91,4.57661968],[171.9,47.64396103]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,63.140077],[172.08,7.33]]]
["bitfinex","SOLUSD",1717545969600,[[171.99,42.69877],[171.98,6.4542],[171.97,380.3],[171.96,3.04744025],[171.95,120.0]],[[172.0,42.24387844],[172.01,0.8133408],[172.04,0.40805552],[172.06,9.4804],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545969898,[[171.99,49.15257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.84,36.87052773]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,6.98905552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545970117,[[171.99,49.15257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.92,6.09488051]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,6.98905552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545970611,[[171.99,41.82257],[171.97,380.3],[171.95,123.04744025],[171.92,6.09488051],[171.79,29.9235507]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,6.98905552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545970784,[[171.99,49.15257],[171.97,380.3],[171.95,123.04744025],[171.92,6.09488051],[171.83,255.0]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,6.98905552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545970988,[[171.99,49.15257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.92,6.09488051]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,6.98905552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545971290,[[171.99,49.15257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,6.98905552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545971977,[[171.99,49.15257],[171.97,380.3],[171.96,3.04744025],[171.95,120.0],[171.93,6.09488051]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,6.98905552],[172.07,64.413777],[172.42,12.21726152]]]
["bitfinex","SOLUSD",1717545972388,[[171.99,35.36877],[171.98,6.4542],[171.97,380.3],[171.96,3.04744025],[171.95,120.0]],[[172.0,42.32767844],[172.01,0.8133408],[172.04,0.40805552],[172.06,9.4804],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545972584,[[171.99,22.69877],[171.98,6.4542],[171.97,380.3],[171.96,3.04744025],[171.94,120.0]],[[172.0,42.32767844],[172.01,0.8133408],[172.04,0.40805552],[172.06,9.4804],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545972796,[[171.99,22.52877],[171.98,6.4542],[171.97,380.3],[171.96,3.04744025],[171.94,120.0]],[[172.0,42.32767844],[172.01,0.8133408],[172.04,0.40805552],[172.06,9.4804],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545972996,[[171.99,28.98257],[171.97,380.3],[171.96,123.04744025],[171.33,22.70520728],[157.59,25.94222001]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.06,7.33],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545973210,[[171.99,28.98257],[171.97,380.3],[171.96,123.04744025],[171.33,22.70520728]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545973211,[[171.99,13.75367],[171.98,6.4539],[171.97,380.3],[171.96,3.04744025],[171.94,120.0]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545973410,[[171.99,20.37747],[171.98,6.4539],[171.97,380.3],[171.96,123.04744025],[171.75,30.47440259]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545973707,[[171.99,29.15257],[171.97,380.3],[171.96,123.04744025],[171.82,53.02280474],[171.75,30.47440259]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545975290,[[171.99,29.15257],[171.97,380.3],[171.96,123.04744025],[171.82,23.283807],[171.81,29.74529927]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545975489,[[171.99,29.15257],[171.97,380.3],[171.96,123.04744025],[171.82,53.02280474],[171.62,42.66416363]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545975690,[[171.99,29.15257],[171.97,380.3],[171.96,123.04744025],[171.82,23.283807],[171.81,29.74529927]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545975891,[[171.99,29.15257],[171.97,380.3],[171.96,123.04744025],[171.84,55.15516928],[171.83,255.0]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545976102,[[171.99,29.15257],[171.97,383.34744025],[171.96,120.0],[171.84,55.15516928],[171.83,255.0]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545976498,[[171.99,29.15257],[171.97,383.34744025],[171.96,120.0],[171.94,6.09488051],[171.84,55.15516928]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,64.413777]]]
["bitfinex","SOLUSD",1717545976705,[[171.99,29.15257],[171.97,383.34744025],[171.96,120.0],[171.94,6.09488051],[171.84,55.15516928]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,57.083777]]]
["bitfinex","SOLUSD",1717545977010,[[171.99,29.15257],[171.98,120.0],[171.97,383.34744025],[171.94,6.09488051],[171.84,55.15516928]],[[172.0,35.66607844],[172.01,0.8133408],[172.03,6.5895],[172.04,0.40805552],[172.07,54.933477]]]
["bitfinex","SOLUSD",1717545977307,[[171.99,49.15257],[171.98,120.0],[171.97,383.34744025],[171.94,6.09488051],[171.93,7.35645457]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717545977527,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.94,6.09488051],[171.93,7.35645457]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545977685,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.94,6.09488051],[171.93,7.35645457]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.4801]]]
["bitfinex","SOLUSD",1717545978411,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.94,6.09488051],[171.93,7.35645457]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545978619,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.93,7.35645457]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545979393,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.94,6.09488051],[171.93,7.35645457]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545980020,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.93,7.35645457]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545980206,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.94,6.09488051],[171.93,7.35645457]],[[172.0,35.66607844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545980207,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.94,6.09488051],[171.93,7.35645457]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545980388,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.93,7.35645457]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545982934,[[171.99,50.63474323],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.93,7.35645457]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545983229,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.93,7.35645457]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545986327,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.94,6.09488051],[171.93,7.35645457]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545987332,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.93,7.35645457]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545987629,[[171.99,50.63455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.93,7.35645457]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545988136,[[171.99,50.63455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545990641,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545990846,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.1501]]]
["bitfinex","SOLUSD",1717545992448,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545992940,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.96,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.1501]]]
["bitfinex","SOLUSD",1717545993612,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.1501]]]
["bitfinex","SOLUSD",1717545994139,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.1501]]]
["bitfinex","SOLUSD",1717545994314,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717545994514,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.1501]]]
["bitfinex","SOLUSD",1717545994945,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.1501]]]
["bitfinex","SOLUSD",1717545995249,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.12,4.2994]]]
["bitfinex","SOLUSD",1717545995414,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.94,4.64267023]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545995616,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.84,66.6330588]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545996221,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.86,18.28464155]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545996428,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.95,6.09488051],[171.88,65.99509675]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545996937,[[171.99,57.96455063],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.88,65.99509675]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545998138,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.95,6.09488051],[171.88,65.99509675]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717545998335,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.96,6.09488051],[171.88,65.99509675]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717545998522,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.96,6.09488051],[171.88,65.99509675]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717545998717,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.95,6.09488051],[171.88,65.99509675]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.1,9.4799]]]
["bitfinex","SOLUSD",1717545999122,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.95,6.09488051],[171.92,18.93133647]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.1,9.4799]]]
["bitfinex","SOLUSD",1717545999636,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.95,6.09488051],[171.92,18.93133647]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717545999939,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.96,6.09488051],[171.92,18.93133647]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717546000131,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.96,6.09488051],[171.95,4.6222347]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717546000837,[[171.99,61.01199088],[171.98,120.0],[171.97,380.3],[171.96,6.09488051],[171.95,4.6222347]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546001343,[[171.99,83.00199088],[171.98,120.0],[171.97,380.3],[171.96,6.09488051],[171.95,4.6222347]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.1,2.1499]]]
["bitfinex","SOLUSD",1717546001941,[[171.99,79.95455063],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.89,23.27307]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546002243,[[171.99,83.00199088],[171.98,120.0],[171.97,380.3],[171.95,10.71711521],[171.89,23.27307]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546002541,[[171.99,79.95455063],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.89,23.27307]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546003136,[[171.99,79.95455063],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.89,23.27307]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717546003430,[[171.99,79.95455063],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.89,23.27307]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.1501]]]
["bitfinex","SOLUSD",1717546004549,[[171.99,50.63455063],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717546004726,[[171.99,50.63455063],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.4801]]]
["bitfinex","SOLUSD",1717546004928,[[171.99,43.30455063],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,16.1342]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717546005127,[[171.99,50.63523716],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717546005645,[[171.99,50.63523716],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.4801]]]
["bitfinex","SOLUSD",1717546005944,[[171.99,49.15257],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.4801]]]
["bitfinex","SOLUSD",1717546006131,[[171.99,50.63516059],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.4801]]]
["bitfinex","SOLUSD",1717546006438,[[171.99,50.63516059],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546006825,[[171.99,50.29516059],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1502]]]
["bitfinex","SOLUSD",1717546007025,[[171.99,50.29515432],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.51,1040.62589229]]]
["bitfinex","SOLUSD",1717546007338,[[171.99,50.29515432],[171.98,123.04744025],[171.97,380.3],[171.95,10.71711521],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.51,1022.3]]]
["bitfinex","SOLUSD",1717546007646,[[171.99,50.29515432],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.51,1022.3]]]
["bitfinex","SOLUSD",1717546008045,[[171.99,50.29515432],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546008351,[[171.99,50.63515432],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546009438,[[171.99,53.68259457],[171.98,120.0],[171.97,380.3],[171.95,6.09488051],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546009639,[[171.99,50.63515432],[171.98,123.04744025],[171.97,380.3],[171.95,6.09488051],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546009944,[[171.99,50.63515432],[171.98,123.04744025],[171.97,380.3],[171.95,10.72033843],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546011552,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.83,29.82192376]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546011748,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,8.37278126]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546012456,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,8.37278126]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.08,2.1501]]]
["bitfinex","SOLUSD",1717546013546,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,8.37278126]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546013855,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,8.37278126]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546017156,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,26.65742281]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546017650,[[171.99,53.68259457],[171.98,120.0],[171.95,10.72033843],[171.9,45.4542],[171.87,8.37278126]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546018043,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,26.65742281]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546018439,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,26.65738174]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546018647,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546018955,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546019254,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546019255,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546019445,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,9.48]]]
["bitfinex","SOLUSD",1717546019940,[[171.99,50.63515432],[171.98,123.04744025],[171.95,10.72033843],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546020147,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546020352,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546020659,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546020965,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546021151,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546021337,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546021541,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.86,26.65738174]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546021738,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546022335,[[171.99,53.68259457],[171.98,120.0],[171.95,6.09488051],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546022662,[[171.99,53.68259457],[171.98,120.0],[171.95,6.09488051],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546022854,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546023159,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546023347,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546023552,[[171.99,50.63515432],[171.98,123.04744025],[171.95,6.09488051],[171.9,45.4542],[171.86,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546023764,[[171.99,53.68259457],[171.98,120.0],[171.95,6.09488051],[171.9,45.4542],[171.87,8.37274019]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546023966,[[171.99,53.68259457],[171.98,120.0],[171.95,6.09488051],[171.9,45.4542],[171.88,97.64194994]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546024167,[[171.99,53.68259457],[171.98,120.0],[171.96,6.09488051],[171.94,4.70091497],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546024471,[[171.99,52.20001025],[171.98,120.0],[171.96,6.09488051],[171.94,4.70091497],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546024776,[[171.99,53.68299556],[171.98,120.0],[171.95,6.09488051],[171.94,4.70091497],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546024942,[[171.99,53.68299556],[171.98,120.0],[171.96,6.09488051],[171.94,4.70091497],[171.9,45.4542]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546026164,[[171.99,53.68299556],[171.98,120.0],[171.96,6.09488051],[171.94,4.70091497],[171.93,19.5462156]],[[172.0,48.72457844],[172.01,0.8133408],[172.04,0.40805552],[172.07,60.992377],[172.09,2.15]]]
["bitfinex","SOLUSD",1717546026377,[[171.99,83.00299556],[171.98,120.0],[171.96,6.09488051],[171.94,11.36041497],[171.93,19.5462156]],[[172.0,37.81357845],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.846077],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546026580,[[171.99,79.95555531],[171.98,120.0],[171.97,6.09488051],[171.94,23.550176],[171.93,7.35645457]],[[172.0,37.81357845],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.846077],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546027079,[[171.99,79.95555531],[171.98,120.0],[171.97,6.09488051],[171.94,23.550176],[171.93,7.35645457]],[[172.0,37.81357845],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.846077],[172.11,22.7099]]]
["bitfinex","SOLUSD",1717546027383,[[171.99,79.95555531],[171.98,120.0],[171.97,6.09488051],[171.94,23.550176],[171.93,7.35645457]],[[172.0,37.81357845],[172.01,0.8133408],[172.04,0.40805552],[172.07,44.846077],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546028375,[[172.03,120.0],[171.99,58.47298531],[171.97,12.31368051],[171.94,26.890676],[171.93,7.35645457]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,6.5922],[172.13,2.1495]]]
["bitfinex","SOLUSD",1717546028574,[[172.03,173.52446296],[172.0,6.09488051],[171.99,49.66],[171.97,18.40856103],[171.94,14.70091497]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,6.5922],[172.13,2.1496]]]
["bitfinex","SOLUSD",1717546028779,[[172.03,173.52446296],[172.0,6.09488051],[171.99,29.49],[171.97,18.40856103],[171.94,14.70091497]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[173.36,25.11821642]]]
["bitfinex","SOLUSD",1717546028947,[[172.03,173.52446296],[171.99,35.58488051],[171.97,18.40856103],[171.94,14.70091497],[171.87,29.6078992]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.14,18.0771]]]
["bitfinex","SOLUSD",1717546029150,[[172.03,170.49058531],[172.02,3.03387765],[171.99,35.58488051],[171.97,6.2188],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,18.0771]]]
["bitfinex","SOLUSD",1717546029351,[[172.03,170.49058531],[172.02,3.03387765],[171.99,35.58488051],[171.97,6.2188],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546029550,[[172.03,169.0076],[172.02,3.03387765],[171.99,35.58488051],[171.97,6.2188],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546029753,[[172.03,169.0076],[172.02,3.03387765],[171.99,35.58488051],[171.97,6.2188],[171.95,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546029952,[[172.03,170.48917692],[172.02,3.03387765],[171.99,35.58488051],[171.97,6.2188],[171.95,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546030254,[[172.03,169.0076],[172.02,3.03387765],[171.99,29.49],[171.98,6.09488051],[171.97,6.2188]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546030467,[[172.03,169.1776],[172.02,3.03387765],[171.99,29.49],[171.98,6.09488051],[171.97,6.2188]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546030759,[[172.03,169.1776],[172.02,3.03387765],[171.99,29.32],[171.98,6.09488051],[171.97,6.2188]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546031978,[[172.03,170.65888768],[172.02,3.03387765],[171.99,35.41488051],[171.97,6.2188],[171.78,4.1863694]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546032181,[[172.03,163.32888768],[172.02,3.03387765],[171.99,35.41488051],[171.97,6.2188],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546032366,[[172.03,170.65888768],[172.02,3.03387765],[171.99,35.41488051],[171.97,6.2188],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546032560,[[172.03,161.8476],[172.02,3.03387765],[171.99,35.41488051],[171.97,6.2188],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546032769,[[172.03,169.1776],[172.02,3.03387765],[171.99,35.41488051],[171.97,6.2188],[171.95,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[172.25,176.56603184]]]
["bitfinex","SOLUSD",1717546032975,[[172.03,169.1776],[172.02,3.03387765],[171.99,29.32],[171.98,6.09488051],[171.97,6.2188]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[172.25,176.56603184]]]
["bitfinex","SOLUSD",1717546033163,[[172.03,169.1776],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051],[171.97,6.2188]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.25,176.56603184]]]
["bitfinex","SOLUSD",1717546033354,[[172.03,169.1776],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051],[171.97,6.2188]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.17,29.32]]]
["bitfinex","SOLUSD",1717546035079,[[172.03,169.1776],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051],[171.97,6.2188]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.17,29.32]]]
["bitfinex","SOLUSD",1717546036085,[[172.03,169.1776],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051],[171.97,6.2188]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.17,29.32]]]
["bitfinex","SOLUSD",1717546036670,[[172.03,49.1776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.17,29.32]]]
["bitfinex","SOLUSD",1717546036988,[[172.03,49.1776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,10.7477]]]
["bitfinex","SOLUSD",1717546037275,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.89972702],[171.88,23.274113]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546037596,[[172.03,49.1776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546038365,[[172.03,49.1776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546038558,[[172.03,49.1776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.97,16.89972702]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546039178,[[172.03,49.1776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546039359,[[172.03,49.1776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.97,16.89972702]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546039677,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.89972702],[171.75,4.1863694]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546039881,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.89972702],[171.88,23.274113]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546040668,[[172.03,41.8476],[172.0,123.03387765],[171.97,16.89972702],[171.88,23.274113],[171.87,18.28464155]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,6.5922]]]
["bitfinex","SOLUSD",1717546040865,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.89972702],[171.88,23.274113]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.55,18.32589229]]]
["bitfinex","SOLUSD",1717546041067,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.89972702],[171.88,23.274113]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546041482,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.89972702],[171.88,23.274113]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546041667,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.89972702],[171.88,23.274113]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546041862,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.89972702],[171.88,23.274113]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546042273,[[172.03,49.1776],[172.02,120.0],[172.0,3.03387765],[171.99,29.32],[171.97,16.89972702]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,8.5979]]]
["bitfinex","SOLUSD",1717546042476,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,20.2267]]]
["bitfinex","SOLUSD",1717546042875,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546043482,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,19.3449]]]
["bitfinex","SOLUSD",1717546043687,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,26.6749]]]
["bitfinex","SOLUSD",1717546044777,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.14,26.6749]]]
["bitfinex","SOLUSD",1717546046770,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546047791,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,11.629]]]
["bitfinex","SOLUSD",1717546048095,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[171.99,29.32],[171.97,12.31368051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,11.629]]]
["bitfinex","SOLUSD",1717546048474,[[172.03,41.8476],[172.02,120.0],[172.0,3.03387765],[171.97,12.31368051],[171.83,54.20144583]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,13.9222]]]
["bitfinex","SOLUSD",1717546048679,[[172.03,49.1776],[172.02,120.0],[172.0,3.03387765],[171.99,29.32],[171.97,12.31368051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[193.33,26.0]]]
["bitfinex","SOLUSD",1717546048872,[[172.03,49.1776],[172.02,120.0],[172.0,3.03387765],[171.99,29.32],[171.97,12.31368051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,18.0776]]]
["bitfinex","SOLUSD",1717546050890,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.9452898],[171.73,4.1863694]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,6.5922]]]
["bitfinex","SOLUSD",1717546051102,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.9452898],[171.74,4.1863694]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,6.5922]]]
["bitfinex","SOLUSD",1717546051393,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.9452898],[171.73,4.1863694]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,6.5922]]]
["bitfinex","SOLUSD",1717546051686,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.9452898],[171.85,29.24095748]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,6.5922]]]
["bitfinex","SOLUSD",1717546051895,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.9452898],[171.86,29.00888619]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,13.9222]]]
["bitfinex","SOLUSD",1717546052104,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.9452898],[171.84,56.7745288]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,18.2215]]]
["bitfinex","SOLUSD",1717546052284,[[172.03,49.1776],[172.0,123.03387765],[171.99,29.32],[171.97,16.9452898],[171.85,29.24095748]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,18.2215]]]
["bitfinex","SOLUSD",1717546052610,[[172.03,49.1776],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.89,255.0]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,18.2215]]]
["bitfinex","SOLUSD",1717546052795,[[172.03,49.1776],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.9,54.69606828]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,18.2215]]]
["bitfinex","SOLUSD",1717546053387,[[172.03,49.1776],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.9,54.69606828]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,18.2215],[172.24,23.269633]]]
["bitfinex","SOLUSD",1717546055094,[[172.03,49.1776],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.9,54.69606828]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[172.14,12.8968]]]
["bitfinex","SOLUSD",1717546055289,[[172.03,49.1776],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.9,54.69606828]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[172.14,19.3451]]]
["bitfinex","SOLUSD",1717546055877,[[172.03,41.8476],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.9,54.69606828]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546056085,[[172.03,41.8476],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.9,54.69606828]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,13.9222]]]
["bitfinex","SOLUSD",1717546056278,[[172.03,49.1776],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.9,54.69606828]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[194.0,1.0]]]
["bitfinex","SOLUSD",1717546056807,[[172.03,49.1776],[172.0,503.33387765],[171.99,29.32],[171.97,16.9452898],[171.9,54.69606828]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546057687,[[172.03,49.1776],[172.02,120.0],[172.01,3.03387765],[172.0,380.3],[171.99,29.32]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,8.5979]]]
["bitfinex","SOLUSD",1717546057994,[[172.03,49.1776],[172.02,123.03387765],[172.0,380.3],[171.99,35.41488051],[171.97,10.85040929]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546058395,[[172.03,49.1776],[172.02,123.03387765],[171.99,35.41488051],[171.97,10.85040929]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546058396,[[172.03,429.4776],[172.02,123.03387765],[171.99,35.41488051],[171.97,10.85040929],[157.42,26.28063551]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546058606,[[172.03,429.4776],[172.02,123.03387765],[171.99,29.32],[171.98,6.09488051],[171.97,10.85040929]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546059293,[[172.03,429.4776],[172.02,123.03387765],[171.99,29.32],[171.98,6.09488051],[171.97,10.85040929]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.15,6.4478]]]
["bitfinex","SOLUSD",1717546059490,[[172.03,422.1476],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,13.9222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546059682,[[172.03,429.4776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,13.9222]]]
["bitfinex","SOLUSD",1717546060319,[[172.03,429.4776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,13.9222],[194.45,8.0]]]
["bitfinex","SOLUSD",1717546060612,[[172.03,429.4776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.17,29.32]]]
["bitfinex","SOLUSD",1717546061708,[[172.03,429.4776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546062304,[[172.03,429.4776],[172.02,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546062698,[[172.03,429.4776],[172.01,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546063379,[[172.03,429.4776],[172.02,3.03387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546064410,[[172.03,429.4776],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546064411,[[172.03,49.1776],[172.01,383.33387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546065114,[[172.03,49.1776],[172.01,383.33387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546065320,[[172.03,49.1776],[172.01,383.33387765],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546066716,[[172.03,49.1776],[172.02,120.0],[172.01,383.33387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,8.5979]]]
["bitfinex","SOLUSD",1717546066901,[[172.03,49.1776],[172.02,120.0],[172.01,383.33387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,15.9279]]]
["bitfinex","SOLUSD",1717546067821,[[172.03,49.1776],[172.02,120.0],[172.01,383.33387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,20.2267]]]
["bitfinex","SOLUSD",1717546068119,[[172.03,49.1776],[172.02,120.0],[172.01,383.33387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,12.8967]]]
["bitfinex","SOLUSD",1717546069105,[[172.03,49.1776],[172.02,120.0],[172.01,383.33387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.14,26.675]]]
["bitfinex","SOLUSD",1717546069920,[[172.03,49.1776],[172.02,120.0],[172.01,383.33387765],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,26.675]]]
["bitfinex","SOLUSD",1717546070108,[[172.03,430.95890822],[172.02,123.03387765],[171.99,29.32],[171.98,6.09488051],[157.18,1.99040746]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,26.675]]]
["bitfinex","SOLUSD",1717546070408,[[172.03,430.95890822],[172.02,123.03387765],[171.99,29.32],[171.98,6.09488051],[171.74,36.56928311]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,26.675]]]
["bitfinex","SOLUSD",1717546070818,[[172.03,430.95890822],[172.02,123.03387765],[171.99,29.32],[171.98,6.09488051],[171.74,36.56928311]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.14,19.345]]]
["bitfinex","SOLUSD",1717546071018,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.85,24.37952207],[171.84,28.01804209]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546071726,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.85,24.37952207],[171.84,28.01804209]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546071910,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.86,29.00888619],[171.85,24.37952207]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546072111,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.87,29.6078992],[171.85,24.37952207]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546072305,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.87,29.6078992],[171.85,24.37952207]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546072799,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.87,29.6078992],[171.85,24.37952207]],[[172.04,0.40805552],[172.07,38.787177],[172.11,15.3799],[172.12,8.7419],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546073123,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.85,53.62047955],[157.12,5.0]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546073335,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.87,29.6078992],[171.85,24.37952207]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546073797,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.97,18.23180436],[171.87,29.6078992]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546074331,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.97,18.23180436],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546077139,[[172.03,430.95890822],[172.02,123.03387765],[171.99,35.41488051],[171.97,13.57525457],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546077430,[[172.03,433.99278587],[172.02,120.0],[171.99,35.41488051],[171.97,13.57525457],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546078029,[[172.03,433.99278587],[172.02,120.0],[172.0,6.09488051],[171.99,29.32],[171.97,25.7650156]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5296],[172.12,6.5922],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546078719,[[172.03,426.66278587],[172.0,120.0],[171.99,6.09488051],[171.97,13.57525457],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,17.3405]]]
["bitfinex","SOLUSD",1717546078927,[[172.03,433.99278587],[172.0,120.0],[171.99,35.41488051],[171.97,13.57525457],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,17.3405]]]
["bitfinex","SOLUSD",1717546079236,[[172.03,430.95890822],[172.0,126.09488051],[171.99,29.32],[171.97,25.7650156],[171.84,57.77863848]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,18.2215]]]
["bitfinex","SOLUSD",1717546079429,[[172.03,430.95890822],[172.0,126.09488051],[171.99,29.32],[171.97,25.7650156],[171.91,18.28464155]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,18.2215]]]
["bitfinex","SOLUSD",1717546079631,[[172.03,430.95890822],[172.0,126.09488051],[171.99,29.32],[171.97,25.7650156],[171.91,18.28464155]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,10.8915]]]
["bitfinex","SOLUSD",1717546079826,[[172.03,430.95890822],[172.0,126.09488051],[171.99,29.32],[171.97,25.7650156],[171.91,18.28464155]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,10.8915],[172.6,24.43452305]]]
["bitfinex","SOLUSD",1717546080032,[[172.03,426.66352864],[172.0,120.0],[171.99,35.41488051],[171.97,13.57525457],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,10.8915],[172.45,6.10863076]]]
["bitfinex","SOLUSD",1717546080233,[[172.03,433.99352864],[172.0,126.09488051],[171.99,29.32],[171.97,13.57525457],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,8.5984]]]
["bitfinex","SOLUSD",1717546080422,[[172.03,433.99352864],[172.02,120.0],[172.0,6.09488051],[171.99,29.32],[171.98,4.65131693]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,12.8975]]]
["bitfinex","SOLUSD",1717546080737,[[172.03,433.99352864],[172.02,120.0],[172.0,6.09488051],[171.99,29.32],[171.98,4.65131693]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,20.2275]]]
["bitfinex","SOLUSD",1717546080927,[[172.03,433.99352864],[172.02,120.0],[172.0,6.09488051],[171.99,29.32],[171.98,4.65131693]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,11.6291]]]
["bitfinex","SOLUSD",1717546084148,[[172.03,433.99352864],[172.0,126.09488051],[171.99,29.32],[171.98,4.65131693],[157.12,5.0]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,11.6291]]]
["bitfinex","SOLUSD",1717546084317,[[172.03,433.99352864],[171.99,29.32],[171.98,4.65131693],[157.12,5.0]],[[172.04,0.40805552],[172.07,38.787177],[172.11,17.5297],[172.12,6.5922],[172.13,11.6291]]]
["bitfinex","SOLUSD",1717546084318,[[172.03,386.96662864],[172.01,19.359],[171.99,6.09488051],[171.98,120.0],[171.97,7.35645457]],[[172.04,0.40805552],[172.07,38.787177],[172.11,29.1593],[172.17,46.75],[172.3,120.0]]]
["bitfinex","SOLUSD",1717546084516,[[172.03,389.7807],[172.02,10.7543],[172.01,9.48772042],[171.99,29.32],[171.98,126.09488051]],[[172.04,0.40805552],[172.07,45.155177],[172.1,11.6299],[172.11,30.4287],[172.17,46.75]]]
["bitfinex","SOLUSD",1717546084740,[[172.03,382.4507],[172.02,4.3017],[172.01,9.48772042],[172.0,6.4531],[171.99,29.32]],[[172.04,0.40805552],[172.07,38.787177],[172.08,2.1502],[172.1,11.6299],[172.11,30.4287]]]
["bitfinex","SOLUSD",1717546084926,[[172.03,382.4507],[172.02,7.33632042],[172.01,15.0571],[171.99,29.32],[171.98,6.09488051]],[[172.04,6.77605552],[172.07,38.787177],[172.08,2.1502],[172.1,11.6299],[172.11,30.4287]]]
["bitfinex","SOLUSD",1717546085243,[[172.03,382.4507],[172.02,4.3017],[172.01,18.09172042],[171.99,29.32],[171.98,6.09488051]],[[172.04,6.77605552],[172.07,38.787177],[172.08,2.1502],[172.1,11.6299],[172.11,30.4287]]]
["bitfinex","SOLUSD",1717546085441,[[172.03,382.4507],[172.02,4.3017],[172.01,18.09172042],[171.98,6.09488051],[171.92,44.89365562]],[[172.04,6.77605552],[172.07,38.787177],[172.08,2.1502],[172.09,7.33],[172.1,4.2999]]]
["bitfinex","SOLUSD",1717546085811,[[172.03,382.4507],[172.02,11.6317],[172.01,18.09172042],[171.98,6.09488051],[171.94,12.18976103]],[[172.04,6.77605552],[172.07,38.787177],[172.08,2.1502],[172.09,7.33],[172.1,4.2999]]]
["bitfinex","SOLUSD",1717546086116,[[172.03,382.4507],[172.02,4.3017],[172.01,15.0571],[172.0,3.03462042],[171.97,13.45133508]],[[172.04,6.77605552],[172.07,38.787177],[172.09,9.4801],[172.12,4.2995],[172.42,6.10863076]]]
["bitfinex","SOLUSD",1717546086434,[[172.03,393.2045],[172.02,6.4527],[172.0,3.03462042],[171.98,120.0],[171.97,13.45133508]],[[172.04,0.40805552],[172.07,38.787177],[172.1,2.1499],[172.11,15.3799],[172.12,4.2995]]]
["bitfinex","SOLUSD",1717546086625,[[172.03,400.7045],[172.02,9.48732042],[171.99,29.32],[171.98,126.09488051],[171.97,7.35645457]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546087039,[[172.03,400.8745],[172.02,9.48732042],[171.99,35.41488051],[171.98,120.0],[171.97,7.35645457]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,22.7099]]]
["bitfinex","SOLUSD",1717546087343,[[172.03,400.8745],[172.02,9.48732042],[171.99,35.41488051],[171.98,120.0],[171.97,7.35645457]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546087922,[[172.03,400.8745],[172.02,9.48732042],[171.99,29.32],[171.98,126.09488051],[171.97,7.35645457]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546088514,[[172.03,387.0922],[172.02,9.48732042],[172.01,6.4527],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7401],[172.11,15.3799],[172.12,18.0785]]]
["bitfinex","SOLUSD",1717546088747,[[172.03,394.4222],[172.02,9.48732042],[172.01,6.4527],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7401],[172.11,22.7099],[172.12,10.7485]]]
["bitfinex","SOLUSD",1717546088922,[[172.03,394.4222],[172.02,9.48732042],[172.01,6.4527],[171.99,29.32],[171.98,126.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7401],[172.11,22.7099],[172.12,10.7485]]]
["bitfinex","SOLUSD",1717546089947,[[172.03,400.8745],[172.02,9.48732042],[172.0,120.0],[171.99,29.32],[171.98,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546090164,[[172.03,400.8745],[172.02,9.48732042],[172.0,120.0],[171.99,35.41488051],[157.25,26.61905101]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,22.7099]]]
["bitfinex","SOLUSD",1717546090350,[[172.03,400.8745],[172.02,9.48732042],[172.0,120.0],[171.99,35.41488051],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,22.7099]]]
["bitfinex","SOLUSD",1717546090830,[[172.03,400.8745],[172.02,9.48732042],[172.0,120.0],[171.99,35.41488051],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546091729,[[172.03,409.4776],[172.02,123.03462042],[171.99,35.41488051],[171.96,12.18976103],[171.95,4.76379848]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546092147,[[172.03,409.4776],[172.02,123.03462042],[171.99,35.41488051],[171.96,12.18976103],[171.95,4.76379848]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.11,17.5297],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546092353,[[172.03,409.4776],[172.02,123.03462042],[171.99,35.41488051],[171.96,12.18976103],[171.95,4.76379848]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546093118,[[172.03,409.4776],[172.02,123.03462042],[171.99,35.41488051],[171.96,12.18976103],[171.95,4.76379848]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.11,17.5297],[173.49,66.96954508]]]
["bitfinex","SOLUSD",1717546093422,[[172.03,409.4776],[172.02,123.03462042],[171.99,35.41488051],[171.96,12.18976103],[171.95,4.76379848]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546098865,[[172.03,409.4776],[172.02,123.03462042],[171.99,35.41488051],[171.96,12.18976103],[171.95,4.76379848]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7401],[172.11,15.3799],[193.33,26.0]]]
["bitfinex","SOLUSD",1717546099774,[[172.03,409.4776],[172.02,123.03462042],[171.99,35.41488051],[171.96,12.18976103],[171.95,4.76379848]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546099958,[[172.03,395.3553],[172.02,9.48732042],[172.0,120.0],[171.99,6.09488051],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7401],[172.11,19.6795],[172.12,6.4489]]]
["bitfinex","SOLUSD",1717546100158,[[172.03,382.4507],[172.02,3.03462042],[172.01,12.9058],[171.99,6.09488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.08,2.1501],[172.09,6.5901],[172.1,4.2998]]]
["bitfinex","SOLUSD",1717546100983,[[172.03,389.7807],[172.02,7.33632042],[172.01,15.057],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.08,2.1502],[172.09,6.5901],[172.1,10.7495]]]
["bitfinex","SOLUSD",1717546101977,[[172.03,394.0822],[172.02,9.48722042],[172.01,6.453],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.08,2.1502],[172.09,6.5901],[172.1,4.2998]]]
["bitfinex","SOLUSD",1717546102277,[[172.03,394.0822],[172.02,9.48722042],[172.01,6.453],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.08,2.1501],[172.09,6.5901],[172.1,4.2998]]]
["bitfinex","SOLUSD",1717546102488,[[172.03,394.0822],[172.02,9.48722042],[172.01,6.453],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.1,4.2998],[172.38,20.0]]]
["bitfinex","SOLUSD",1717546102672,[[172.03,394.2522],[172.02,9.48722042],[172.01,6.453],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.1,4.2998],[172.38,20.0]]]
["bitfinex","SOLUSD",1717546102984,[[172.03,394.4222],[172.02,9.48722042],[172.01,6.453],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.1,4.2998],[172.23,112.63635058]]]
["bitfinex","SOLUSD",1717546103386,[[172.03,394.4222],[172.02,9.48722042],[172.01,6.453],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.1,4.2998],[172.12,7.33]]]
["bitfinex","SOLUSD",1717546103556,[[172.03,394.4222],[172.02,9.48722042],[172.01,6.453],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.08,2.1501],[172.09,6.5901],[172.1,4.2998]]]
["bitfinex","SOLUSD",1717546105212,[[172.03,394.4222],[172.02,9.48722042],[172.01,6.453],[171.99,35.41488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.12,11.6295],[172.17,33.9572392]]]
["bitfinex","SOLUSD",1717546105365,[[172.03,14.1222],[172.02,9.48722042],[172.01,6.453],[171.99,415.71488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,34.7283],[172.12,7.33]]]
["bitfinex","SOLUSD",1717546105681,[[172.03,9.1222],[172.02,9.48722042],[172.01,6.453],[171.99,415.71488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,34.7283],[172.12,7.33]]]
["bitfinex","SOLUSD",1717546105885,[[172.03,11.2729],[172.02,9.48722042],[172.01,6.453],[171.99,415.71488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,34.7283],[172.12,7.33]]]
["bitfinex","SOLUSD",1717546107894,[[172.03,17.7252],[172.02,9.48722042],[171.99,415.71488051],[171.98,120.0],[157.25,26.61905101]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,34.7283],[172.12,7.33]]]
["bitfinex","SOLUSD",1717546108273,[[172.03,17.7252],[172.02,9.48722042],[171.99,415.71488051],[171.98,120.0],[171.81,672.47440259]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,34.7283],[172.12,7.33]]]
["bitfinex","SOLUSD",1717546108992,[[172.03,17.7252],[172.02,9.48722042],[171.99,415.71488051],[171.98,120.0],[171.81,672.47440259]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,28.2789],[172.12,13.779]]]
["bitfinex","SOLUSD",1717546109201,[[172.03,26.3283],[172.02,3.03462042],[171.99,415.71488051],[171.98,120.0],[171.92,30.72208018]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,2.1499],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546109378,[[172.03,26.3283],[172.02,3.03462042],[171.99,415.71488051],[171.98,120.0],[171.92,30.72208018]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.11,15.3799],[172.53,399.43923309]]]
["bitfinex","SOLUSD",1717546109701,[[172.03,26.3283],[172.02,3.03462042],[171.99,415.71488051],[171.98,120.0],[171.92,30.72208018]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.11,15.3799],[172.53,381.1133408]]]
["bitfinex","SOLUSD",1717546109906,[[172.03,15.3953],[172.02,3.03462042],[171.99,386.39488051],[171.98,120.0],[171.95,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.11,29.1593],[172.17,51.3872392]]]
["bitfinex","SOLUSD",1717546110198,[[172.03,22.5553],[172.02,3.03462042],[171.99,415.71488051],[171.98,120.0],[171.95,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.11,29.1593],[172.17,51.3872392]]]
["bitfinex","SOLUSD",1717546110371,[[172.03,13.9522],[172.02,9.48732042],[172.01,8.604],[171.99,415.71488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.08,2.1501],[172.09,6.5901],[172.11,33.4589]]]
["bitfinex","SOLUSD",1717546110571,[[172.03,13.9522],[172.02,9.48732042],[172.01,8.604],[171.99,415.71488051],[171.98,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,26.1289],[172.17,22.0672392]]]
["bitfinex","SOLUSD",1717546110801,[[172.03,20.4045],[172.02,9.48732042],[171.99,415.71488051],[171.98,120.0],[171.85,24.37952207]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,19.6795],[172.12,22.3779]]]
["bitfinex","SOLUSD",1717546111097,[[172.03,20.4045],[172.02,9.48732042],[171.99,415.71488051],[171.98,120.0],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,19.6795],[172.12,22.3779]]]
["bitfinex","SOLUSD",1717546111705,[[172.03,20.5745],[172.02,9.48732042],[171.99,415.71488051],[171.98,120.0],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,19.6795],[172.12,22.3779]]]
["bitfinex","SOLUSD",1717546113805,[[172.03,20.5745],[172.02,9.48732042],[171.99,415.71488051],[171.98,120.0],[171.95,16.83903419]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,19.6795],[172.12,22.3779]]]
["bitfinex","SOLUSD",1717546114003,[[172.03,20.5745],[172.02,9.48732042],[171.99,415.71488051],[171.98,120.0],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,19.6795],[172.12,22.3779]]]
["bitfinex","SOLUSD",1717546114809,[[172.03,20.2345],[172.02,9.48732042],[171.99,415.71488051],[171.98,120.0],[171.96,12.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.11,19.6795],[172.12,22.3779]]]
["bitfinex","SOLUSD",1717546114978,[[172.03,13.7822],[172.02,18.09052042],[171.99,415.71488051],[171.96,132.18976103],[171.85,24.37952207]],[[172.04,0.40805552],[172.07,38.787177],[172.08,2.1501],[172.09,6.5901],[172.11,33.4588]]]
["bitfinex","SOLUSD",1717546115295,[[172.03,13.7822],[172.02,18.09052042],[171.99,415.71488051],[171.96,120.0],[171.95,16.83903419]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.1,7.33],[172.11,26.1288]]]
["bitfinex","SOLUSD",1717546115891,[[172.03,20.2345],[172.02,9.48732042],[171.99,415.71488051],[171.96,120.0],[171.95,16.83903419]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7402],[172.1,7.33],[172.11,26.1288]]]
["bitfinex","SOLUSD",1717546116105,[[172.03,28.8376],[172.02,3.03462042],[171.99,415.71488051],[171.96,132.18976103],[171.81,672.47440259]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7401],[172.1,7.33],[172.11,19.6795]]]
["bitfinex","SOLUSD",1717546116305,[[172.03,28.8376],[172.02,3.03462042],[171.99,415.71488051],[171.96,132.18976103],[171.81,672.47440259]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,7.33],[172.11,19.6795]]]
["bitfinex","SOLUSD",1717546116481,[[172.03,28.8376],[172.02,3.03462042],[171.99,409.62],[171.98,6.09488051],[171.96,132.18976103]],[[172.04,0.40805552],[172.07,38.787177],[172.09,6.5901],[172.1,7.33],[172.11,19.6795]]]
["bitfinex","SOLUSD",1717546116687,[[172.03,28.8376],[172.02,3.03462042],[171.99,409.62],[171.98,6.09488051],[171.96,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7401],[172.1,7.33],[172.11,19.6795]]]
["bitfinex","SOLUSD",1717546116908,[[172.03,28.8376],[172.01,3.03462042],[171.99,409.62],[171.98,6.09488051],[171.96,120.0]],[[172.04,0.40805552],[172.07,38.787177],[172.09,8.7401],[172.1,7.33],[172.11,19.6795]]]
["bitfinex","SOLUSD",1717546117205,[[172.03,15.0553],[172.02,6.4526],[172.01,3.03462042],[171.99,29.32],[171.98,6.09488051]],[[172.04,6.62295552],[172.07,38.787177],[172.08,2.1501],[172.1,7.33],[172.11,26.1289]]]
["bitfinex","SOLUSD",1717546117414,[[172.03,15.0553],[172.02,6.4526],[172.01,3.03462042],[171.98,6.09488051]],[[172.04,6.62295552],[172.07,38.787177],[172.08,2.1501],[172.1,7.33],[172.11,26.1289]]]
["bitfinex","SOLUSD",1717546117415,[[172.03,2.1507],[172.02,7.33],[172.01,12.9059],[172.0,3.03462042],[171.97,13.45133508]],[[172.04,6.62295552],[172.07,40.937477],[172.08,7.33],[172.1,15.0496],[172.11,15.3799]]]
["bitfinex","SOLUSD",1717546118384,[[172.03,2.1507],[172.02,11.6317],[172.01,15.0569],[172.0,3.03462042],[171.97,13.45133508]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.09,4.3001],[172.1,15.0496]]]
["bitfinex","SOLUSD",1717546119209,[[172.03,2.1507],[172.02,18.0844],[172.01,8.604],[172.0,3.03462042],[171.97,13.45133508]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,15.0496],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717546119396,[[172.03,2.1507],[172.02,18.0844],[172.01,8.604],[172.0,3.03462042],[171.97,13.45133508]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3494],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717546120012,[[172.03,2.1507],[172.02,18.0844],[172.01,8.604],[172.0,3.03462042],[171.97,13.45133508]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3494],[172.73,43.94551565]]]
["bitfinex","SOLUSD",1717546120305,[[172.03,2.1507],[172.02,10.7544],[172.01,8.604],[172.0,3.03462042],[171.97,13.45133508]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3494],[172.73,43.94551565]]]
["bitfinex","SOLUSD",1717546120623,[[172.03,2.1507],[172.02,18.0844],[172.01,8.604],[172.0,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3494],[172.73,43.94551565]]]
["bitfinex","SOLUSD",1717546120906,[[172.03,2.1507],[172.02,10.7544],[172.01,8.604],[172.0,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3494],[172.73,43.94551565]]]
["bitfinex","SOLUSD",1717546121113,[[172.03,2.1507],[172.02,18.0844],[172.01,8.604],[172.0,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3494],[172.6,30.54309272]]]
["bitfinex","SOLUSD",1717546121285,[[172.03,2.1507],[172.02,18.0844],[172.01,8.604],[171.99,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3494],[172.17,40.0744]]]
["bitfinex","SOLUSD",1717546121489,[[172.03,2.1507],[172.02,18.0844],[172.01,8.604],[172.0,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3494],[172.17,40.0744]]]
["bitfinex","SOLUSD",1717546122214,[[172.03,2.1507],[172.02,4.3017],[172.01,15.0571],[171.99,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,40.937477],[172.08,7.33],[172.09,4.3],[172.1,15.0496]]]
["bitfinex","SOLUSD",1717546122418,[[172.03,2.1507],[172.02,11.6317],[172.01,15.0571],[171.99,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,40.937477],[172.08,7.33],[172.09,4.3],[172.1,15.0496]]]
["bitfinex","SOLUSD",1717546122628,[[172.03,2.1507],[172.02,11.6317],[172.01,15.0571],[171.99,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.09,4.3],[172.1,15.0496]]]
["bitfinex","SOLUSD",1717546123407,[[172.03,2.1507],[172.02,18.0843],[172.01,6.4531],[171.99,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,15.0496],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717546123614,[[172.03,2.1507],[172.02,18.0843],[172.01,6.4531],[171.99,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3495],[172.46,12.21726152]]]
["bitfinex","SOLUSD",1717546124331,[[172.03,2.1507],[172.02,18.0843],[172.01,6.4531],[171.99,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3495],[172.45,12.21726152]]]
["bitfinex","SOLUSD",1717546124505,[[172.03,2.1507],[172.02,18.0843],[172.01,6.4531],[171.99,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,38.787177],[172.08,9.4802],[172.1,19.3495],[172.46,12.21726152]]]
["bitfinex","SOLUSD",1717546126628,[[172.03,2.1507],[172.02,11.6317],[172.01,15.0571],[171.98,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,40.937477],[172.09,7.33],[172.1,19.3495],[172.45,12.21726152]]]
["bitfinex","SOLUSD",1717546128201,[[172.03,2.1507],[172.02,11.6317],[172.01,15.0571],[171.98,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,40.937477],[172.09,11.6301],[172.1,15.0496],[172.45,12.21726152]]]
["bitfinex","SOLUSD",1717546128851,[[172.03,2.1507],[172.02,11.6317],[172.01,15.0571],[171.98,3.03462042],[171.97,7.35645457]],[[172.04,6.62295552],[172.07,40.937477],[172.09,11.6301],[172.1,15.0496],[172.14,22.09899106]]]
["bitfinex","SOLUSD",1717546129015,[[172.03,21.5076],[171.98,123.03462042],[171.96,380.3],[171.9,17.43],[171.88,10.0]],[[172.04,0.40805552],[172.07,38.787177],[172.08,6.4248],[172.09,2.15],[172.12,10.7484]]]
["bitfinex","SOLUSD",1717546129215,[[172.03,13.7822],[172.01,15.0568],[171.99,32.35462042],[171.96,507.65645457],[171.9,17.43]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.5749],[172.11,27.0095],[172.12,6.4491]]]
["bitfinex","SOLUSD",1717546129513,[[172.03,9.4807],[172.01,19.3586],[172.0,3.03462042],[171.99,29.32],[171.97,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.5749],[172.11,26.1288],[172.12,8.5989]]]
["bitfinex","SOLUSD",1717546129731,[[172.03,9.4807],[172.01,19.3586],[172.0,3.03462042],[171.99,29.32],[171.97,6.09488051]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.5749],[172.1,7.33],[172.11,26.1288]]]
["bitfinex","SOLUSD",1717546129911,[[172.03,9.4807],[172.02,4.3017],[172.01,15.0568],[172.0,3.03462042],[171.99,29.32]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.5749],[172.1,7.33],[172.11,26.1288]]]
["bitfinex","SOLUSD",1717546130623,[[172.03,9.4807],[172.02,4.3017],[172.01,15.0568],[171.99,32.35462042],[171.92,15.0958]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.5749],[172.11,33.4588],[172.46,12.21726152]]]
["bitfinex","SOLUSD",1717546130823,[[172.03,9.4807],[172.02,4.3017],[172.01,15.0568],[171.99,32.35462042],[171.92,15.0958]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.5749],[172.1,4.2998],[172.11,29.1592]]]
["bitfinex","SOLUSD",1717546131130,[[172.03,2.1507],[172.02,4.3017],[172.01,15.0568],[171.99,32.35462042],[171.92,15.0958]],[[172.04,0.40805552],[172.07,40.937477],[172.08,6.4248],[172.1,4.2998],[172.11,29.1592]]]
["bitfinex","SOLUSD",1717546131345,[[172.03,9.4807],[172.02,4.3017],[172.01,15.0568],[171.99,32.35462042],[171.93,6.0701]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.575],[172.1,4.2998],[172.11,29.1592]]]
["bitfinex","SOLUSD",1717546131554,[[172.03,9.4807],[172.02,4.3017],[172.01,15.0568],[171.99,32.35462042],[171.96,507.65645457]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.575],[172.1,4.2998],[172.11,29.1592]]]
["bitfinex","SOLUSD",1717546132231,[[172.03,9.4807],[172.02,4.3017],[172.01,15.0568],[171.99,29.32],[171.98,3.03462042]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.575],[172.1,4.2998],[172.11,21.8292]]]
["bitfinex","SOLUSD",1717546132430,[[172.03,9.4807],[172.02,4.3017],[172.01,15.0568],[171.99,29.32],[171.98,3.03462042]],[[172.04,0.40805552],[172.07,38.787177],[172.08,8.575],[172.1,4.2998],[172.11,29.1592]]]
["bitfinex","SOLUSD",1717546133033,[[172.03,9.4807],[172.01,15.0568],[172.0,4.3021],[171.99,32.35462042],[171.84,27.01393241]],[[172.04,0.40805552],[172.07,40.937377],[172.08,6.4248],[172.1,18.0796],[172.11,23.9794]]]
["bitfinex","SOLUSD",1717546133247,[[172.03,2.1507],[172.01,8.604],[172.0,4.3021],[171.99,29.32],[171.98,3.03462042]],[[172.04,0.40805552],[172.07,40.937377],[172.08,6.4248],[172.1,18.0796],[172.11,23.9794]]]
["bitfinex","SOLUSD",1717546133550,[[172.03,9.4807],[172.01,8.604],[172.0,10.7555],[171.99,29.32],[171.98,3.03462042]],[[172.04,0.40805552],[172.07,40.937377],[172.08,6.4248],[172.1,18.0796],[172.11,23.9794]]]
["bitfinex","SOLUSD",1717546133864,[[172.02,2.1508],[172.0,4.3021],[171.98,11.63982042],[171.96,387.65645457],[171.94,120.0]],[[172.04,6.65655552],[172.06,2.1504],[172.07,38.787177],[172.08,4.3004],[172.09,13.7801]]]
["bitfinex","SOLUSD",1717546134023,[[172.03,7.33],[172.02,2.1508],[172.0,4.3021],[171.99,6.4538],[171.98,8.6052]],[[172.04,6.65655552],[172.06,2.1504],[172.07,38.787177],[172.08,4.3004],[172.09,13.7801]]]
["bitfinex","SOLUSD",1717546134867,[[172.02,9.4808],[172.0,4.3021],[171.99,6.4538],[171.98,8.6052],[171.77,642.0]],[[172.04,6.65655552],[172.06,2.1504],[172.07,38.787177],[172.08,4.3004],[172.09,13.7801]]]
["bitfinex","SOLUSD",1717546136138,[[172.03,2.1507],[172.02,7.33],[172.0,10.7555],[171.99,6.4538],[171.97,3.03462042]],[[172.04,6.65655552],[172.07,40.937477],[172.08,4.3004],[172.09,13.7801],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717546136328,[[172.03,2.1507],[172.0,10.7555],[171.99,6.4538],[171.97,3.03462042]],[[172.04,6.65655552],[172.07,40.937477],[172.08,4.3004],[172.09,13.7801],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717546136329,[[172.03,2.1507],[172.0,10.7555],[171.99,6.4538],[171.96,390.69107499],[171.9,19.51976103]],[[172.04,6.54465552],[172.06,2.1504],[172.07,38.787177],[172.08,4.3004],[172.09,13.7801]]]
["bitfinex","SOLUSD",1717546136532,[[172.03,2.1507],[172.02,7.33],[172.0,10.7555],[171.99,6.4538],[171.96,390.69107499]],[[172.04,6.54465552],[172.06,2.1504],[172.07,38.787177],[172.08,4.3004],[172.09,13.7801]]]
["bitfinex","SOLUSD",1717546136743,[[172.03,2.1507],[172.02,7.33],[172.0,10.7555],[171.99,6.4538],[171.97,3.03462042]],[[172.04,6.54465552],[172.06,2.1504],[172.07,38.787177],[172.08,4.3004],[172.09,13.7801]]]
["bitfinex","SOLUSD",1717546137122,[[172.03,2.1507],[172.02,7.33],[172.0,10.7555],[171.99,6.4538],[171.96,390.69107499]],[[172.04,6.54465552],[172.06,2.1504],[172.07,38.787177],[172.08,4.3004],[172.09,13.7801]]]
["bitfinex","SOLUSD",1717546137529,[[172.0,4.3021],[171.99,6.4538],[171.98,6.454],[171.97,3.03462042],[171.96,380.3]],[[172.04,6.54465552],[172.05,2.1505],[172.07,38.787177],[172.08,10.751],[172.09,15.9306]]]
["bitfinex","SOLUSD",1717546137729,[[172.01,7.33],[172.0,4.3021],[171.99,6.4538],[171.97,3.03462042],[171.96,380.3]],[[172.04,6.54465552],[172.05,2.1505],[172.07,38.787177],[172.08,10.751],[172.09,15.9306]]]
["bitfinex","SOLUSD",1717546137730,[[172.01,7.33],[172.0,4.3021],[171.99,15.0585],[171.97,3.03462042],[171.96,380.3]],[[172.04,6.54465552],[172.05,2.1505],[172.07,38.787177],[172.08,18.081],[172.09,8.6006]]]
["bitfinex","SOLUSD",1717546138051,[[172.02,9.4809],[172.0,4.3021],[171.99,15.0585],[171.96,383.33462042],[171.9,36.65]],[[172.04,6.54465552],[172.05,2.1505],[172.07,38.787177],[172.08,18.081],[172.09,8.6006]]]
["bitfinex","SOLUSD",1717546138824,[[171.98,4.3026],[171.97,15.0603],[171.96,383.33462042],[171.93,6.09488051],[171.92,120.0]],[[172.03,22.5782],[172.04,0.40805552],[172.07,38.787177],[172.08,7.33],[172.11,17.43]]]
["bitfinex","SOLUSD",1717546139030,[[172.0,2.1511],[171.98,4.3026],[171.97,15.0603],[171.96,380.3],[171.94,3.03462042]],[[172.02,6.159],[172.03,16.4192],[172.04,2.55875552],[172.06,10.7522],[172.07,54.718677]]]
["bitfinex","SOLUSD",1717546139231,[[172.0,7.33],[171.98,4.3026],[171.97,15.0603],[171.96,380.3],[171.93,3.03462042]],[[172.02,6.159],[172.03,16.4192],[172.04,0.40805552],[172.06,10.7522],[172.07,54.718677]]]
["bitfinex","SOLUSD",1717546139638,[[172.0,9.4811],[171.98,4.3026],[171.97,15.0603],[171.96,380.3],[171.93,3.03462042]],[[172.02,6.159],[172.03,16.4192],[172.04,2.55875552],[172.06,10.7522],[172.07,54.718677]]]
["bitfinex","SOLUSD",1717546139945,[[172.0,9.4811],[171.98,4.3026],[171.97,15.0603],[171.96,380.3],[171.93,3.03462042]],[[172.02,6.159],[172.03,16.4192],[172.04,2.18699602],[172.06,10.7522],[172.07,54.718677]]]
["bitfinex","SOLUSD",1717546140176,[[172.0,9.4811],[171.98,4.3026],[171.97,15.0603],[171.96,380.3],[171.93,3.03462042]],[[172.02,6.2378208],[172.03,16.4192],[172.04,2.18699602],[172.06,10.7522],[172.07,54.718677]]]
["bitfinex","SOLUSD",1717546140671,[[172.0,7.33],[171.99,2.1512],[171.98,4.3026],[171.97,15.0603],[171.96,380.3]],[[172.02,6.2378208],[172.03,18.5699],[172.04,0.03629602],[172.06,10.7522],[172.07,54.718677]]]
["bitfinex","SOLUSD",1717546140955,[[172.0,7.33],[171.99,2.1512],[171.97,15.0603],[171.96,384.603],[171.74,0.99831589]],[[172.02,6.2378208],[172.03,18.5699],[172.04,0.03629602],[172.06,10.7522],[172.07,54.718677]]]
["bitfinex","SOLUSD",1717546140956,[[172.0,7.33],[171.99,2.1512],[171.97,15.0603],[171.96,384.603],[171.74,0.99831589]],[[172.01,6.0602],[172.02,0.0788208],[172.03,18.5699],[172.04,0.03629602],[172.06,13.7812]]]
["bitfinex","SOLUSD",1717546141144,[[171.99,2.1512],[171.97,19.3633],[171.96,380.3],[171.92,123.03462042],[171.9,29.32]],[[172.01,6.0602],[172.02,0.0788208],[172.03,18.5699],[172.04,0.03629602],[172.05,4.301]]]
["bitfinex","SOLUSD",1717546141345,[[172.0,7.33],[171.99,2.1512],[171.97,12.909],[171.96,386.7549],[171.92,123.03462042]],[[172.01,6.0602],[172.02,0.0788208],[172.03,18.5699],[172.04,0.03629602],[172.05,4.301]]]
["bitfinex","SOLUSD",1717546141548,[[171.98,2.1513],[171.97,4.303],[171.96,386.7549],[171.95,8.6069],[171.92,3.03462042]],[[172.01,6.0602],[172.02,2.2297208],[172.03,16.4192],[172.04,0.03629602],[172.05,10.7526]]]
["bitfinex","SOLUSD",1717546141732,[[171.99,7.33],[171.98,2.1513],[171.97,4.303],[171.96,386.7549],[171.95,8.6069]],[[172.01,6.0602],[172.02,2.2297208],[172.03,16.4192],[172.04,0.03629602],[172.05,10.7526]]]
["bitfinex","SOLUSD",1717546141938,[[171.99,9.4812],[171.97,4.303],[171.96,386.7549],[171.95,8.6069],[171.79,29.9235507]],[[172.01,6.0602],[172.02,0.0788208],[172.03,18.57],[172.04,0.03629602],[172.05,10.7526]]]
["bitfinex","SOLUSD",1717546142136,[[171.99,9.4812],[171.97,4.303],[171.96,386.7549],[171.95,8.6069],[171.79,48.20819225]],[[172.01,6.0602],[172.02,0.0788208],[172.03,18.57],[172.04,0.03629602],[172.05,10.7526]]]
["bitfinex","SOLUSD",1717546142356,[[171.99,7.33],[171.98,2.1513],[171.97,4.303],[171.96,386.7549],[171.95,8.6069]],[[172.01,6.0602],[172.02,2.2297208],[172.03,16.4192],[172.04,0.03629602],[172.05,10.7526]]]
["bitfinex","SOLUSD",1717546142569,[[171.97,4.303],[171.96,386.7549],[171.95,8.6069]],[[172.01,6.0602],[172.02,2.2297208],[172.03,16.4192],[172.04,0.03629602],[172.05,10.7526]]]
["bitfinex","SOLUSD",1717546142570,[[171.97,2.1515],[171.96,380.3],[171.95,4.3034],[171.94,6.4556],[171.93,8.6079]],[[172.0,22.50475647],[172.01,2.151],[172.02,0.0788208],[172.03,4.3016],[172.04,13.81829602]]]
["bitfinex","SOLUSD",1717546142759,[[171.97,2.1515],[171.96,387.63],[171.95,4.3034],[171.94,6.4556],[171.93,8.6079]],[[171.99,6.0025],[172.0,16.50225647],[172.01,2.151],[172.02,0.0788208],[172.03,11.6316]]]
["bitfinex","SOLUSD",1717546143171,[[171.97,7.33],[171.96,380.3],[171.94,4.3037],[171.93,15.0638],[171.85,7.33]],[[171.99,6.0025],[172.0,16.50225647],[172.02,0.0788208],[172.03,18.0841],[172.04,8.63939602]]]
["bitfinex","SOLUSD",1717546143459,[[171.96,382.4516],[171.94,4.3037],[171.93,15.0638],[171.9,32.35462042],[171.87,142.50668051]],[[171.99,6.0025],[172.0,18.65345647],[172.02,4.3807208],[172.03,13.7825],[172.04,8.63939602]]]
["bitfinex","SOLUSD",1717546143671,[[171.97,7.33],[171.96,382.4516],[171.94,4.3037],[171.93,15.0638],[171.9,29.32]],[[171.99,6.0025],[172.0,16.50225647],[172.01,2.1511],[172.02,4.3807208],[172.03,13.7825]]]
["bitfinex","SOLUSD",1717546144042,[[171.96,382.4516],[171.94,4.3037],[171.93,15.0638],[171.9,29.32],[171.83,267.18976103]],[[171.99,6.0025],[172.0,18.65335647],[172.02,4.3807208],[172.03,13.7825],[172.51,24.43452305]]]
["bitfinex","SOLUSD",1717546144349,[[171.96,387.63],[171.95,2.1517],[171.93,4.304],[171.92,6.4564],[171.91,8.609]],[[171.99,8.1538],[172.0,16.50225647],[172.02,10.8334208],[172.03,15.9335],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546144549,[[171.97,7.33],[171.96,380.3],[171.95,2.1517],[171.93,4.304],[171.92,6.4564]],[[171.99,6.0025],[172.0,18.65345647],[172.02,10.8334208],[172.03,15.9335],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546145151,[[171.97,7.33],[171.96,382.4516],[171.93,10.76],[171.92,6.4564],[171.83,267.18976103]],[[171.99,6.0025],[172.0,18.65345647],[172.02,10.8334208],[172.03,15.9335],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546145351,[[171.97,7.33],[171.96,380.3],[171.95,2.1517],[171.93,10.76],[171.92,6.4564]],[[171.99,6.0025],[172.0,18.65345647],[172.02,10.8334208],[172.03,15.9335],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546145570,[[171.96,380.3],[171.95,2.1517],[171.93,10.76],[171.92,6.4564],[171.86,6.09488051]],[[171.99,6.0025],[172.0,18.65345647],[172.02,10.8334208],[172.03,15.9335],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546145755,[[171.96,387.63],[171.95,2.1517],[171.93,10.76],[171.92,6.4564],[171.86,6.09488051]],[[171.99,8.1537],[172.0,16.50225647],[172.02,10.8334208],[172.03,15.9335],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546146269,[[171.96,387.63],[171.95,2.1517],[171.93,10.76],[171.92,6.4564],[171.85,6.09488051]],[[171.99,8.1537],[172.0,16.50225647],[172.02,10.8334208],[172.03,15.9335],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546146465,[[171.96,387.63],[171.95,2.1517],[171.93,10.76],[171.92,6.4564],[171.89,6.5178]],[[171.99,8.1537],[172.0,16.50225647],[172.02,10.8334208],[172.03,15.9335],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546146654,[[171.96,387.63],[171.95,2.1517],[171.93,10.76],[171.92,6.4564],[171.89,6.5178]],[[171.99,6.0025],[172.0,18.65345647],[172.02,18.1634208],[172.03,8.6035],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546146865,[[171.96,389.7816],[171.93,10.76],[171.92,6.4564],[171.89,6.5178],[157.18,1.99040746]],[[171.99,6.0025],[172.0,18.65345647],[172.02,11.7107208],[172.03,15.0558],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546147043,[[171.96,389.7816],[171.93,10.76],[171.92,6.4564],[171.89,6.5178]],[[171.99,6.0025],[172.0,18.65345647],[172.02,11.7107208],[172.03,15.0558],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546147044,[[171.96,389.7816],[171.93,10.76],[171.92,6.4564],[171.89,6.5178],[171.76,29.25684731]],[[171.99,6.0025],[172.0,18.65345647],[172.02,11.7107208],[172.03,15.0558],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546147252,[[171.96,387.63],[171.95,2.1517],[171.93,10.76],[171.92,6.4564],[171.89,6.5178]],[[171.99,8.1537],[172.0,16.50225647],[172.02,11.7107208],[172.03,15.0558],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546147540,[[171.96,387.63],[171.95,2.1517],[171.93,10.76],[171.92,6.4564],[171.89,6.5178]],[[171.99,8.1537],[172.0,16.50225647],[172.02,18.1634208],[172.03,8.6035],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546147772,[[171.96,387.63],[171.95,2.1517],[171.93,4.304],[171.92,15.0647],[171.89,6.5178]],[[171.99,8.1537],[172.0,16.50225647],[172.02,18.1634208],[172.03,8.6035],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546147968,[[171.96,389.7816],[171.93,10.76],[171.92,6.4564],[171.89,6.5178],[171.81,690.27311803]],[[171.99,6.0025],[172.0,18.65335647],[172.02,18.1634208],[172.03,8.6035],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546148400,[[171.96,387.63],[171.95,2.1517],[171.93,10.76],[171.92,6.4564],[171.89,6.5178]],[[171.99,6.0025],[172.0,18.65335647],[172.02,18.1634208],[172.03,8.6035],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546149098,[[171.96,389.7816],[171.94,4.3037],[171.93,6.456],[171.92,6.4564],[171.89,126.5178]],[[171.99,6.0025],[172.0,18.65335647],[172.02,4.3807208],[172.03,8.6035],[172.04,6.48859602]]]
["bitfinex","SOLUSD",1717546149259,[[171.97,7.33],[171.96,382.4516],[171.94,4.3037],[171.93,6.456],[171.92,6.4564]],[[171.99,6.0025],[172.0,16.50225647],[172.01,2.1511],[172.02,4.3807208],[172.03,15.0559]]]
["bitfinex","SOLUSD",1717546149971,[[171.98,7.33],[171.96,382.4516],[171.94,4.3037],[171.93,6.456],[171.92,6.4564]],[[171.99,6.0025],[172.0,16.50225647],[172.01,2.1511],[172.02,4.3807208],[172.03,15.0559]]]
["bitfinex","SOLUSD",1717546150487,[[171.98,7.33],[171.96,382.4516],[171.94,4.3037],[171.93,6.456],[171.92,6.4564]],[[171.99,6.0025],[172.0,18.65335647],[172.02,4.3807208],[172.03,15.0559],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717546151903,[[171.98,7.33],[171.96,382.4516],[171.94,4.3037],[171.93,6.456],[171.92,6.4564]],[[171.99,6.0025],[172.0,18.65335647],[172.02,4.3807208],[172.03,15.0559],[172.57,642.0]]]
["bitfinex","SOLUSD",1717546152083,[[171.98,7.33],[171.96,382.4516],[171.94,4.3037],[171.93,6.456],[171.92,6.4564]],[[171.99,6.0025],[172.0,18.65335647],[172.02,4.3807208],[172.03,15.0559],[172.19,30.14687396]]]
["bitfinex","SOLUSD",1717546152390,[[171.96,380.3],[171.95,2.1517],[171.92,15.0647],[171.89,6.5178],[171.87,139.44642042]],[[171.99,8.1537],[172.0,16.50225647],[172.01,4.3021],[172.02,6.5316208],[172.03,15.9335]]]
["bitfinex","SOLUSD",1717546152596,[[171.96,387.63],[171.95,2.1517],[171.93,4.304],[171.92,15.0647],[171.89,6.5178]],[[171.98,6.373],[171.99,2.1512],[172.0,16.50225647],[172.01,4.3021],[172.02,13.8616208]]]
["bitfinex","SOLUSD",1717546152796,[[171.97,7.33],[171.96,380.3],[171.95,2.1517],[171.93,4.304],[171.92,15.0647]],[[171.98,6.373],[171.99,2.1512],[172.0,16.50225647],[172.01,4.3021],[172.02,6.5316208]]]
["bitfinex","SOLUSD",1717546153002,[[171.97,7.33],[171.96,380.3],[171.95,2.1517],[171.93,4.304],[171.92,15.0647]],[[172.0,25.20225647],[172.01,4.3021],[172.02,6.5316208],[172.03,15.9335],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546153320,[[171.97,7.33],[171.96,380.3],[171.95,2.1517],[171.93,10.76],[171.92,6.4564]],[[172.0,25.20225647],[172.02,10.8334208],[172.03,15.9335],[172.08,29.32],[172.1,16.502257]]]
["bitfinex","SOLUSD",1717546153820,[[171.97,7.33],[171.96,380.3],[171.95,2.1517],[171.93,10.76],[171.92,6.4564]],[[171.99,2.1512],[172.0,23.05105647],[172.02,10.8334208],[172.03,15.9335],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546154426,[[171.97,7.33],[171.96,380.3],[171.95,2.1517],[171.93,4.304],[171.92,15.0647]],[[171.99,2.1512],[172.0,23.05105647],[172.02,10.8334208],[172.03,15.9335],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546155216,[[171.97,7.33],[171.96,380.3],[171.95,2.1517],[171.93,4.304],[171.92,15.0647]],[[171.99,2.2300208],[172.0,23.05105647],[172.02,10.7546],[172.03,15.9335],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546155504,[[171.97,7.33],[171.95,2.1517],[171.93,4.304],[171.92,15.0647],[171.87,519.74642042]],[[171.99,2.2300208],[172.0,23.05105647],[172.02,10.7546],[172.03,15.9335],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546155715,[[171.93,4.304],[171.92,15.0647],[171.87,519.74642042],[171.75,1621.0],[171.74,47.62201161]],[[171.99,0.0788208],[172.0,25.20225647],[172.02,4.3018],[172.03,8.6035],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546156011,[[171.97,7.33],[171.96,2.1516],[171.93,4.304],[171.92,15.2347],[171.89,126.5178]],[[171.99,0.0788208],[172.0,10.04535647],[172.02,4.3018],[172.03,22.3859],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546156508,[[171.95,2.1517],[171.93,4.304],[171.92,15.2347],[171.89,126.5178],[171.85,10.86285816]],[[171.99,0.0788208],[172.0,10.04535647],[172.02,4.3018],[172.03,22.3859],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546156681,[[171.97,7.33],[171.95,2.1517],[171.93,4.304],[171.92,15.2347],[171.9,29.32]],[[171.99,0.0788208],[172.0,10.04535647],[172.02,4.3018],[172.03,22.3859],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546157000,[[171.97,7.33],[171.95,2.1517],[171.93,4.304],[171.92,15.2347],[171.9,29.32]],[[171.99,0.0788208],[172.0,10.04535647],[172.02,4.3018],[172.03,15.0559],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546157193,[[171.97,7.33],[171.93,10.76],[171.92,6.6264],[171.9,29.32],[171.82,22.18976103]],[[171.99,0.0788208],[172.0,10.04535647],[172.02,4.3018],[172.03,15.0559],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546157387,[[171.98,7.33],[171.96,2.1516],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,1.34535647],[172.01,2.1511],[172.03,8.6035],[172.04,33.02579602]]]
["bitfinex","SOLUSD",1717546158308,[[171.98,7.33],[171.96,2.1516],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,1.34535647],[172.01,2.1511],[172.03,12.9051],[172.04,28.72439602]]]
["bitfinex","SOLUSD",1717546158509,[[171.98,7.33],[171.96,2.1516],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,3.49645647],[172.03,12.9051],[172.04,28.72439602],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546158983,[[171.98,7.33],[171.96,2.1516],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,3.49645647],[172.03,12.9051],[172.04,28.72439602],[172.06,23.34220058]]]
["bitfinex","SOLUSD",1717546159305,[[171.98,7.33],[171.96,2.1516],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,3.49645647],[172.03,19.3575],[172.04,22.27249602],[172.05,7.33]]]
["bitfinex","SOLUSD",1717546160489,[[171.98,7.33],[171.96,2.1516],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,3.49645647],[172.03,19.3575],[172.04,29.60249602],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717546160686,[[171.98,7.33],[171.95,2.1517],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,3.49645647],[172.02,4.3018],[172.03,15.0559],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546161008,[[171.98,7.33],[171.96,2.1516],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,3.49645647],[172.02,4.3018],[172.03,15.0559],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546161710,[[171.98,7.33],[171.95,2.1517],[171.94,4.3037],[171.93,6.456],[171.92,6.6264]],[[171.99,0.0788208],[172.0,3.49645647],[172.02,4.3018],[172.03,15.0559],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546162506,[[171.98,7.33],[171.95,2.1517],[171.93,6.456],[171.92,10.9305],[171.85,4.57305171]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,4.3018],[172.03,15.0559],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546162688,[[171.98,7.33],[171.95,2.1517],[171.92,19.5388],[171.85,4.57305171],[171.75,1668.35759298]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546163007,[[171.97,7.33],[171.95,2.1517],[171.92,19.5388],[171.85,4.57305171],[171.75,1668.35759298]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546163174,[[171.97,7.33],[171.95,2.1517],[171.92,19.5388],[171.85,10.66793222],[171.75,1668.35759298]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546164099,[[171.97,7.33],[171.95,2.1517],[171.92,19.5388],[171.85,10.66793222],[171.75,1668.35759298]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,22.27249602]]]
["bitfinex","SOLUSD",1717546164388,[[171.97,7.33],[171.95,2.1517],[171.93,4.304],[171.92,15.2347],[171.85,10.66793222]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546165683,[[171.97,7.33],[171.96,2.1516],[171.93,4.304],[171.92,15.2347],[171.85,10.66793222]],[[171.99,0.0788208],[172.0,3.49655647],[172.02,10.7545],[172.03,8.6035],[172.04,22.27249602]]]
["bitfinex","SOLUSD",1717546165889,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.85,10.66793222]],[[171.99,0.0788208],[172.0,3.49655647],[172.02,4.3018],[172.03,15.0558],[172.04,22.27249602]]]
["bitfinex","SOLUSD",1717546167195,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.9,29.32]],[[171.99,0.0788208],[172.0,3.49655647],[172.02,4.3018],[172.03,15.0558],[172.04,22.27249602]]]
["bitfinex","SOLUSD",1717546167867,[[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.76,4.1879061],[171.74,29.33737006]],[[171.99,0.0788208],[172.0,3.49655647],[172.02,4.3018],[172.03,15.0558],[172.04,22.27249602]]]
["bitfinex","SOLUSD",1717546168070,[[171.98,7.33],[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.9,29.32]],[[171.99,0.0788208],[172.0,3.49655647],[172.02,4.3018],[172.03,15.0558],[172.04,22.27249602]]]
["bitfinex","SOLUSD",1717546169191,[[171.95,2.1517],[171.93,10.76],[171.92,6.6264],[171.9,29.32],[171.76,4.1879061]],[[171.99,2.2301208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,22.27249602]]]
["bitfinex","SOLUSD",1717546169499,[[171.98,7.33],[171.95,2.1517],[171.93,10.76],[171.92,6.6264],[171.9,29.32]],[[171.99,2.2301208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,22.27249602]]]
["bitfinex","SOLUSD",1717546169802,[[171.97,7.33],[171.95,2.1517],[171.93,10.76],[171.92,6.6264],[171.9,29.32]],[[171.99,2.2301208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546171099,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.9,29.32]],[[171.99,0.0788208],[172.0,3.49655647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546171606,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.9,32.35462042]],[[171.99,0.0788208],[172.0,3.49655647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546172098,[[171.97,7.33],[171.95,2.1517],[171.93,10.76],[171.92,6.6264],[171.9,32.35462042]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546172401,[[171.97,7.33],[171.95,2.1517],[171.93,10.76],[171.92,6.6264],[171.91,3.03462042]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546175699,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.91,3.03462042]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546176700,[[171.97,7.33],[171.95,2.1517],[171.93,10.76],[171.92,6.6264],[171.91,3.03462042]],[[171.99,2.2300208],[172.0,1.34535647],[172.02,10.7545],[172.03,8.6035],[172.04,29.60249602]]]
["bitfinex","SOLUSD",1717546177613,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,9.66102042],[157.12,5.0]],[[171.99,2.2300208],[172.0,1.34535647],[172.01,4.302],[172.02,6.4527],[172.03,8.6035]]]
["bitfinex","SOLUSD",1717546177817,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,9.66102042],[171.79,18.28464155]],[[171.99,2.2300208],[172.0,1.34535647],[172.01,4.302],[172.02,6.4527],[172.03,8.6035]]]
["bitfinex","SOLUSD",1717546178104,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.91,3.03462042]],[[171.99,0.0788208],[172.0,3.49655647],[172.01,4.302],[172.02,6.4527],[172.03,8.6035]]]
["bitfinex","SOLUSD",1717546179212,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,9.66102042],[157.18,1.99040746]],[[171.99,0.0788208],[172.0,3.49655647],[172.01,4.302],[172.02,6.4527],[172.03,8.6035]]]
["bitfinex","SOLUSD",1717546179702,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,9.66102042],[171.79,18.28464155]],[[171.99,0.0788208],[172.0,3.49655647],[172.01,4.302],[172.02,6.4527],[172.03,8.6035]]]
["bitfinex","SOLUSD",1717546179908,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,6.6264],[171.91,3.03462042]],[[171.99,0.0788208],[172.0,3.49655647],[172.01,4.302],[172.02,6.4527],[172.03,8.6035]]]
["bitfinex","SOLUSD",1717546180205,[[171.97,7.33],[171.96,2.1516],[171.93,10.76],[171.92,9.66102042],[157.18,1.99040746]],[[171.99,0.0788208],[172.0,3.49655647],[172.01,4.302],[172.02,6.4527],[172.03,8.6035]]]
["bitfinex","SOLUSD",1717546180417,[[171.96,7.33],[171.95,2.1517],[171.93,4.304],[171.92,18.26932042],[171.89,6.5178]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.08,14.66]]]
["bitfinex","SOLUSD",1717546180912,[[171.97,7.33],[171.95,2.1517],[171.93,4.304],[171.92,18.26932042],[171.89,6.5178]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.08,14.66]]]
["bitfinex","SOLUSD",1717546181384,[[171.97,7.33],[171.95,2.1517],[171.93,4.304],[171.92,18.26932042],[171.89,12.61268051]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.08,14.66]]]
["bitfinex","SOLUSD",1717546183012,[[171.95,2.1517],[171.93,4.304],[171.92,18.26932042],[171.89,12.61268051],[171.75,1645.37952207]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,23.38039602]]]
["bitfinex","SOLUSD",1717546183312,[[171.96,7.33],[171.95,2.1517],[171.93,4.304],[171.92,18.26932042],[171.9,417.99475749]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546183504,[[171.97,7.33],[171.95,2.1517],[171.93,10.7601],[171.92,9.66102042],[171.9,409.62]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546183892,[[171.95,2.1517],[171.93,10.7601],[171.92,9.66102042],[171.9,409.62],[171.86,12.18976103]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546184110,[[171.97,7.33],[171.95,2.1517],[171.93,10.7601],[171.92,9.66102042],[171.9,409.62]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546184301,[[171.97,7.33],[171.95,2.1517],[171.93,13.79472042],[171.92,6.6264],[171.9,415.71488051]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546184615,[[171.97,7.33],[171.95,2.1517],[171.93,13.79472042],[171.92,6.6264],[171.9,29.32]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546184993,[[171.97,7.33],[171.95,2.1517],[171.93,13.79472042],[171.92,6.6264],[171.9,43.78967793]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546185919,[[171.95,2.1517],[171.93,13.79472042],[171.92,6.6264],[171.9,14.46967793],[171.76,35.60305733]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546186089,[[171.97,7.33],[171.95,2.1517],[171.93,13.79472042],[171.92,6.6264],[171.9,35.41488051]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546186295,[[171.97,7.33],[171.95,2.1517],[171.93,13.79472042],[171.92,6.6264],[171.9,43.78967793]],[[171.99,8.5647208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.04,16.05039602]]]
["bitfinex","SOLUSD",1717546187720,[[171.97,7.33],[171.93,13.79472042],[171.92,6.6264],[171.9,43.78967793],[156.91,27.29588202]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0566],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546188019,[[171.97,7.33],[171.95,2.1517],[171.93,13.79472042],[171.92,6.6264],[171.9,43.78967793]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0566],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546188408,[[171.97,7.33],[171.96,2.1516],[171.93,13.79472042],[171.92,6.6264],[171.9,43.78967793]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0566],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546188824,[[171.97,7.33],[171.96,2.1516],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0566],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546189123,[[171.95,2.1517],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264],[171.82,31.20449271]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0566],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546189426,[[171.96,7.33],[171.95,2.1517],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546189805,[[171.95,2.1517],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264],[171.76,11.22353526]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546190018,[[171.96,7.33],[171.95,2.1517],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,10.7551],[172.02,8.6039],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546190542,[[171.96,7.33],[171.95,2.1516],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0568],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546190725,[[171.96,7.33],[171.95,2.1516],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0568],[172.03,13.8639]]]
["bitfinex","SOLUSD",1717546191302,[[171.96,7.33],[171.95,2.1516],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0568],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546191735,[[171.96,9.4816],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264],[157.18,1.99040746]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0568],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546192217,[[171.95,2.1517],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264],[171.76,11.22353526]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0568],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546192423,[[171.96,7.33],[171.95,2.1517],[171.94,3.03462042],[171.93,10.7601],[171.92,6.6264]],[[171.99,2.2301208],[172.0,1.34535647],[172.01,4.302],[172.02,15.0568],[172.03,6.5339]]]
["bitfinex","SOLUSD",1717546193511,[[171.94,3.03462042],[171.9,10.52709742],[171.89,380.3],[171.87,19.5462156],[171.85,126.1887]],[[171.97,6.3766],[171.99,0.0788208],[172.0,8.67535647],[172.01,15.2459],[172.04,23.49956749]]]
["bitfinex","SOLUSD",1717546193824,[[171.94,10.36462042],[171.9,16.85658051],[171.89,388.9097],[171.87,12.18976103],[171.86,8.37479742]],[[171.97,8.5281],[171.99,0.0788208],[172.0,5.64765647],[172.01,15.2459],[172.04,33.49956749]]]
["bitfinex","SOLUSD",1717546194021,[[171.94,7.33],[171.92,3.03462042],[171.9,18.0917],[171.89,388.9097],[171.88,6.09488051]],[[171.97,8.5281],[171.99,0.0788208],[172.0,5.64765647],[172.01,22.5759],[172.04,33.49956749]]]
["bitfinex","SOLUSD",1717546194217,[[171.92,5.18662042],[171.9,18.0917],[171.89,388.9097],[171.88,6.09488051],[171.72,30.47440259]],[[171.97,8.5281],[171.99,0.0788208],[172.0,12.10115647],[172.01,31.1804],[172.04,33.49956749]]]
["bitfinex","SOLUSD",1717546194404,[[171.92,2.152],[171.91,3.03462042],[171.9,33.6246],[171.89,388.9097],[171.88,6.09488051]],[[171.97,8.5281],[171.99,4.3814208],[172.0,7.79885647],[172.01,31.1804],[172.04,33.49956749]]]
["bitfinex","SOLUSD",1717546194610,[[171.92,2.152],[171.91,3.03462042],[171.9,33.6246],[171.89,395.3672],[171.88,6.09488051]],[[171.97,8.5281],[171.99,4.3814208],[172.0,7.79885647],[172.01,31.1804],[172.04,33.49956749]]]
["bitfinex","SOLUSD",1717546195923,[[171.93,2.152],[171.91,3.03462042],[171.9,33.6246],[171.89,395.3672],[171.88,6.09488051]],[[171.97,8.5281],[171.99,4.3814208],[172.0,7.79885647],[172.01,31.1804],[172.04,33.49956749]]]
["bitfinex","SOLUSD",1717546196330,[[171.93,2.152],[171.91,3.03462042],[171.9,33.6246],[171.89,15.0672],[171.88,6.09488051]],[[171.97,8.5281],[171.99,4.3814208],[172.0,7.79885647],[172.01,31.1804],[172.04,33.49956749]]]
["bitfinex","SOLUSD",1717546196531,[[171.92,2.1521],[171.91,3.03462042],[171.9,4.3046],[171.89,15.0672],[171.87,6.09488051]],[[171.96,9.68155504],[171.97,16.2164],[171.99,11.7114208],[172.0,6.4535],[172.01,8.6045]]]
["bitfinex","SOLUSD",1717546196736,[[171.93,7.33],[171.92,2.1521],[171.91,3.03462042],[171.9,4.3046],[171.89,15.0672]],[[171.95,1.34315504],[171.96,8.3384],[171.97,16.2164],[171.99,11.7114208],[172.0,6.4535]]]
["bitfinex","SOLUSD",1717546197114,[[171.93,7.33],[171.92,2.1521],[171.91,3.03462042],[171.9,4.3046],[171.89,15.0672]],[[171.95,1.34315504],[171.96,6.1868],[171.97,18.3679],[171.99,11.7114208],[172.0,6.4535]]]
["bitfinex","SOLUSD",1717546197311,[[171.92,2.1521],[171.91,3.03462042],[171.9,4.3046],[171.89,15.0672],[171.7,29.35823028]],[[171.95,1.34315504],[171.96,8.3385],[171.97,16.2164],[171.99,18.1654208],[172.0,8.6051]]]
["bitfinex","SOLUSD",1717546197510,[[171.93,7.33],[171.92,2.1521],[171.91,3.03462042],[171.9,4.3046],[171.89,15.0672]],[[171.95,1.34315504],[171.96,8.3385],[171.97,16.2164],[171.99,18.1654208],[172.0,8.6051]]]
["bitfinex","SOLUSD",1717546198308,[[171.93,7.33],[171.91,5.18682042],[171.89,6.4575],[171.88,4.3051],[171.85,6.1887]],[[171.95,9.68165504],[171.97,16.2164],[171.98,4.3029],[171.99,13.8628208],[172.0,8.6051]]]
["bitfinex","SOLUSD",1717546198513,[[171.91,9.4822],[171.9,3.03462042],[171.88,10.763],[171.86,8.6113],[171.85,6.1887]],[[171.95,9.68165504],[171.97,16.2164],[171.98,18.0872],[171.99,8.6844208],[172.02,27.43]]]
["bitfinex","SOLUSD",1717546198709,[[171.91,2.1522],[171.9,3.03462042],[171.88,10.763],[171.86,8.6113],[171.85,6.1887]],[[171.95,9.68165504],[171.97,16.2164],[171.98,18.0872],[171.99,8.6844208],[172.02,27.43]]]
["bitfinex","SOLUSD",1717546198921,[[171.91,10.36462042],[171.9,2.1523],[171.88,4.3051],[171.87,12.55308051],[171.86,8.6113]],[[171.94,2.1519],[171.95,1.34315504],[171.97,26.9741],[171.98,7.33],[171.99,8.6844208]]]
["bitfinex","SOLUSD",1717546199233,[[171.9,2.1523],[171.87,12.55308051],[171.86,8.6113]],[[171.94,2.1519],[171.95,1.34315504],[171.97,26.9741],[171.99,8.6844208]]]
["bitfinex","SOLUSD",1717546199234,[[171.9,10.36462042],[171.89,2.1525],[171.87,10.40028051],[171.86,15.0697],[171.81,149.32]],[[171.94,6.4037],[171.95,1.34315504],[171.96,4.3034],[171.97,38.6071],[171.99,0.0788208]]]
["bitfinex","SOLUSD",1717546199436,[[171.9,3.03462042],[171.89,2.1525],[171.87,10.40028051],[171.86,15.0697],[171.81,500.3]],[[171.91,6.4037],[171.93,2.152],[171.95,1.34315504],[171.96,18.0885],[171.97,6.4546]]]
["bitfinex","SOLUSD",1717546199613,[[171.9,3.03462042],[171.89,7.33],[171.87,8.24758051],[171.85,4.3059],[171.84,27.26146103]],[[171.91,8.5559],[171.94,19.541],[171.95,15.12855504],[171.96,8.607],[172.05,42.09984206]]]
["bitfinex","SOLUSD",1717546199810,[[171.9,3.03462042],[171.89,7.33],[171.88,2.1526],[171.87,6.09488051],[171.85,10.7649]],[[171.91,6.4037],[171.92,2.1522],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546200028,[[171.9,3.03462042],[171.88,2.1526],[171.87,6.09488051],[171.85,10.7649],[157.18,1.99040746]],[[171.91,6.4037],[171.92,2.1522],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546200336,[[171.9,3.03462042],[171.88,9.4826],[171.86,6.09488051],[171.85,10.7649],[171.73,17.43]],[[171.91,6.4037],[171.92,2.1522],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546200535,[[171.9,3.03462042],[171.88,9.4826],[171.86,6.09488051],[171.85,10.7649],[171.73,21.61813174]],[[171.91,6.4037],[171.92,2.1522],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546200708,[[171.9,3.03462042],[171.88,9.4825],[171.86,10.40058051],[171.85,6.459],[171.78,10.64470529]],[[171.91,6.4825208],[171.93,2.1521],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546200908,[[171.9,3.03462042],[171.88,9.4825],[171.86,10.40058051],[171.85,6.459],[171.78,10.64470529]],[[171.91,6.4825208],[171.92,2.1522],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546201142,[[171.9,3.03462042],[171.88,2.1525],[171.86,10.40058051],[171.85,6.459],[171.81,380.3]],[[171.91,6.4825208],[171.92,2.1522],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546201325,[[171.9,3.03462042],[171.88,9.4825],[171.86,10.40058051],[171.85,6.459],[171.81,409.62]],[[171.91,6.4825208],[171.92,2.1522],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546202034,[[171.89,3.03462042],[171.88,2.1525],[171.86,10.40058051],[171.85,6.459],[171.81,409.62]],[[171.91,6.4825208],[171.92,2.1522],[171.94,19.541],[171.95,15.12855504],[171.96,8.607]]]
["bitfinex","SOLUSD",1717546202535,[[171.89,3.03462042],[171.87,2.1527],[171.86,6.09488051],[171.84,19.3781],[171.81,409.62]],[[171.91,8.6348208],[171.94,25.9967],[171.95,17.28065504],[172.11,149.95224316],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546202722,[[171.89,10.36462042],[171.87,2.1527],[171.86,6.09488051],[171.84,19.3781],[171.81,409.62]],[[171.91,8.6348208],[171.94,25.9967],[171.95,9.95065504],[172.04,0.03629602],[172.11,120.0]]]
["bitfinex","SOLUSD",1717546202916,[[171.89,3.03462042],[171.88,2.1526],[171.86,6.09488051],[171.85,4.3059],[171.84,15.072]],[[171.91,6.4825208],[171.92,2.1522],[171.94,25.9967],[171.95,17.28065504],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546203123,[[171.9,3.03462042],[171.88,7.33],[171.86,6.09488051],[171.85,4.3059],[171.84,15.072]],[[171.91,8.6348208],[171.93,4.3041],[171.94,21.6928],[171.95,23.31483416],[171.98,10.0]]]
["bitfinex","SOLUSD",1717546203332,[[171.89,3.03462042],[171.87,2.1527],[171.86,6.09488051],[171.85,4.3059],[171.84,15.072]],[[171.91,8.6348208],[171.93,4.3041],[171.94,21.6928],[171.95,23.31483416],[171.98,10.0]]]
["bitfinex","SOLUSD",1717546203634,[[171.89,3.03462042],[171.86,8.24768051],[171.84,19.3782],[171.77,255.0],[171.76,41.70764155]],[[171.9,2.1524],[171.91,6.4825208],[171.93,4.3041],[171.94,29.0228],[171.95,15.98483416]]]
["bitfinex","SOLUSD",1717546203841,[[171.89,3.03462042],[171.88,7.33],[171.86,8.24768051],[171.84,19.3782],[171.82,12.18976103]],[[171.9,2.1524],[171.91,6.4825208],[171.93,4.3041],[171.94,29.0228],[171.95,15.98483416]]]
["bitfinex","SOLUSD",1717546204006,[[171.89,3.03462042],[171.86,6.09488051],[171.82,18.64966103],[171.81,388.9138],[171.71,652.0]],[[171.9,2.1524],[171.91,6.4825208],[171.92,4.3044],[171.94,22.5671],[171.95,7.37733416]]]
["bitfinex","SOLUSD",1717546204213,[[171.89,3.03462042],[171.86,6.09488051],[171.83,6.4597],[171.82,12.18976103],[171.81,409.62]],[[171.9,2.1524],[171.91,6.4825208],[171.92,4.3044],[171.93,8.6085],[171.94,29.0231]]]
["bitfinex","SOLUSD",1717546204408,[[171.89,3.03462042],[171.86,6.09488051],[171.84,4.3062],[171.83,6.4597],[171.82,20.80296103]],[[171.91,8.6348208],[171.93,8.6085],[171.94,33.3271],[172.08,42.46],[172.11,29.95224316]]]
["bitfinex","SOLUSD",1717546204636,[[171.89,3.03462042],[171.88,7.33],[171.86,8.24768051],[171.84,4.3062],[171.83,6.4597]],[[171.9,2.1524],[171.91,6.4825208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931]]]
["bitfinex","SOLUSD",1717546205223,[[171.89,3.03462042],[171.88,7.33],[171.86,8.24768051],[171.84,4.3062],[171.83,6.4597]],[[171.91,8.6348208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546205418,[[171.89,3.03462042],[171.88,7.33],[171.87,2.1527],[171.85,6.09488051],[171.84,4.3062]],[[171.91,8.6348208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546205741,[[171.89,3.03462042],[171.88,7.33],[171.86,2.1528],[171.85,6.09488051],[171.84,4.3062]],[[171.91,8.6348208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546205927,[[171.89,3.03462042],[171.88,7.33],[171.86,8.24768051],[171.84,4.3062],[157.27,0.03954582]],[[171.91,8.6348208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546206114,[[171.89,3.03462042],[171.88,7.33],[171.86,2.1528],[171.85,6.09488051],[171.84,4.3062]],[[171.91,8.6348208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546206324,[[171.89,3.03462042],[171.88,7.33],[171.85,6.09488051],[171.84,4.3062],[171.72,4.18813174]],[[171.91,8.6348208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546206523,[[171.89,3.03462042],[171.88,7.33],[171.86,2.1527],[171.85,6.09488051],[171.84,4.3062]],[[171.91,8.6348208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546206727,[[171.89,3.03462042],[171.88,7.33],[171.87,2.1527],[171.86,6.09488051],[171.84,4.3062]],[[171.91,8.6348208],[171.93,19.3688],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546207038,[[171.89,3.03462042],[171.88,7.33],[171.87,2.1527],[171.86,6.09488051],[171.84,10.7656]],[[171.91,8.6348208],[171.93,12.9127],[171.94,22.5671],[172.01,37.83017931],[172.22,255.0]]]
["bitfinex","SOLUSD",1717546207235,[[171.89,3.03462042],[171.88,7.33],[171.87,2.1527],[171.85,10.40088051],[171.84,6.4594]],[[171.91,8.6348208],[171.93,4.3042],[171.94,29.0229],[171.95,15.98453416],[171.97,22.14552476]]]
["bitfinex","SOLUSD",1717546207752,[[171.89,3.03462042],[171.88,7.33],[171.87,2.1527],[171.85,10.40088051],[171.84,6.4594]],[[171.91,8.6348208],[171.93,4.3042],[171.94,21.6929],[171.95,15.98453416],[171.97,22.14552476]]]
["bitfinex","SOLUSD",1717546209351,[[171.88,10.36462042],[171.87,2.1527],[171.85,10.40088051],[171.84,6.4594],[171.67,41.70620291]],[[171.91,8.6348208],[171.93,10.7603],[171.94,23.845],[171.95,7.37733416],[171.97,22.14552476]]]
["bitfinex","SOLUSD",1717546209524,[[171.88,3.03462042],[171.86,2.1528],[171.85,10.40088051],[171.84,6.4594],[171.67,41.70620291]],[[171.9,8.6065],[171.91,16.0827208],[171.93,10.7603],[171.94,8.6079],[171.95,7.37733416]]]
["bitfinex","SOLUSD",1717546209719,[[171.88,10.36462042],[171.86,2.1528],[171.85,6.09488051],[171.83,10.7661],[171.82,18.64966103]],[[171.9,8.6065],[171.91,0.0788208],[171.92,4.3043],[171.93,6.4561],[171.94,8.6079]]]
["bitfinex","SOLUSD",1717546209929,[[171.88,3.03462042],[171.86,7.33],[171.85,8.24788051],[171.83,10.7661],[171.82,18.64996103]],[[171.89,2.1525],[171.9,6.4541],[171.91,0.0788208],[171.92,18.0909],[171.93,8.6086]]]
["bitfinex","SOLUSD",1717546210136,[[171.88,3.03462042],[171.86,7.33],[171.85,6.09488051],[171.83,6.4597],[171.82,18.64996103]],[[171.9,2.1524],[171.91,0.0788208],[171.93,10.7606],[171.94,6.3104],[171.98,17.43]]]
["bitfinex","SOLUSD",1717546210360,[[171.88,3.03462042],[171.87,7.33],[171.86,2.1528],[171.85,6.09488051],[171.84,4.3062]],[[171.9,2.1524],[171.91,0.0788208],[171.93,10.7606],[171.94,14.9181],[171.98,17.43]]]
["bitfinex","SOLUSD",1717546210525,[[171.88,10.36462042],[171.86,2.1528],[171.85,6.09488051],[171.84,4.3062],[171.73,27.43]],[[171.9,2.1524],[171.91,0.0788208],[171.93,10.7606],[171.94,22.2481],[171.98,17.43]]]
["bitfinex","SOLUSD",1717546210731,[[171.88,10.36462042],[171.85,8.24778051],[171.73,27.43],[171.67,30.47440259],[171.6,36.56928311]],[[171.89,2.1525],[171.91,0.0788208],[171.92,10.7608],[171.93,6.4564],[171.94,13.6404]]]
["bitfinex","SOLUSD",1717546211050,[[171.88,7.33],[171.87,8.6111],[171.85,6.09488051],[171.83,500.3],[171.82,28.52186103]],[[171.91,0.0788208],[171.95,7.37733416],[171.98,24.9161],[172.0,21.20623234],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546211226,[[171.9,9.4824],[171.89,7.3405696],[171.88,6.4579],[171.87,8.9511],[171.86,6.09488051]],[[171.91,0.0788208],[171.95,3.49495504],[171.97,4.3031],[171.98,38.7006],[172.0,21.20623234]]]
["bitfinex","SOLUSD",1717546211426,[[171.9,9.4824],[171.89,7.3405696],[171.88,6.4579],[171.87,8.9511],[171.86,6.09488051]],[[171.91,0.0788208],[171.95,3.49495504],[171.97,4.3031],[171.98,31.3706],[171.99,13.36381745]]]
["bitfinex","SOLUSD",1717546211628,[[171.9,14.1272],[171.89,18.1032696],[171.87,0.17],[171.86,6.09488051],[171.83,392.48976103]],[[171.91,0.0788208],[171.95,1.34315504],[171.98,27.0674],[171.99,14.63921745],[172.11,35.1237138]]]
["bitfinex","SOLUSD",1717546211822,[[171.9,14.1272],[171.89,18.1032696],[171.86,6.09488051],[171.83,392.48976103],[171.72,28.56765381]],[[171.91,0.0788208],[171.95,1.34315504],[171.96,2.1517],[171.98,27.0674],[171.99,21.96921745]]]
["bitfinex","SOLUSD",1717546212021,[[171.9,14.1272],[171.89,18.1032696],[171.86,6.09488051],[171.83,392.48976103],[171.77,10.0]],[[171.91,0.0788208],[171.95,1.34315504],[171.96,2.1517],[171.98,27.0674],[171.99,21.96921745]]]
["bitfinex","SOLUSD",1717546212248,[[171.9,14.1272],[171.89,18.1032696],[171.86,6.09488051],[171.83,392.48976103],[171.77,10.0]],[[171.91,0.0788208],[171.96,2.1517],[171.98,17.0674],[171.99,21.96921745],[172.02,10.0]]]
["bitfinex","SOLUSD",1717546212442,[[171.9,36.524],[171.89,3.0355696],[171.87,120.0],[171.86,6.09488051],[171.83,392.48976103]],[[171.91,0.0788208],[171.99,6.03381745],[172.0,4.3024],[172.02,8.6039],[172.03,6.571]]]
["bitfinex","SOLUSD",1717546212640,[[171.9,67.6564696],[171.89,120.0],[171.86,6.09488051],[171.83,399.47296941],[171.38,74.5431793]],[[171.91,0.0788208],[172.0,2.1512],[172.02,4.3019],[172.03,20.3536],[172.04,24.15579602]]]
["bitfinex","SOLUSD",1717546212838,[[171.9,102.6760696],[171.89,120.0],[171.86,6.09488051],[171.83,399.47296941],[171.79,10.0]],[[171.91,0.0788208],[172.0,2.1512],[172.02,4.3019],[172.03,20.3536],[172.04,24.15579602]]]
["bitfinex","SOLUSD",1717546212839,[[171.9,102.6760696],[171.89,120.0],[171.86,6.09488051],[171.83,399.47296941],[171.79,10.0]],[[171.91,0.0788208],[172.0,2.1512],[172.02,4.3019],[172.03,13.0236],[172.04,31.48579602]]]
["bitfinex","SOLUSD",1717546213049,[[171.9,99.6405],[171.89,120.0],[171.88,6.09488051],[171.85,12.18976103],[171.83,387.28320838]],[[171.91,0.0788208],[171.99,2.1513],[172.02,4.3019],[172.03,13.0236],[172.04,31.48579602]]]
["bitfinex","SOLUSD",1717546213225,[[171.9,99.6405],[171.89,120.0],[171.88,6.09488051],[171.85,12.18976103],[171.83,387.28320838]],[[171.91,0.0788208],[171.99,2.1513],[172.02,10.7546],[172.03,6.571],[172.04,31.48579602]]]
["bitfinex","SOLUSD",1717546213733,[[171.9,99.6405],[171.89,120.0],[171.87,6.09488051],[171.84,12.18976103],[171.83,387.28320838]],[[171.91,0.0788208],[171.99,2.1513],[172.02,10.7546],[172.03,6.571],[172.04,31.48579602]]]
["bitfinex","SOLUSD",1717546214125,[[171.9,99.6405],[171.89,120.0],[171.88,6.09488051],[171.85,12.18976103],[171.83,387.28320838]],[[171.91,0.0788208],[171.99,2.1513],[172.02,10.7546],[172.03,6.571],[172.04,31.48579602]]]
["bitfinex","SOLUSD",1717546214337,[[171.9,479.9405],[171.89,120.0],[171.88,6.09488051],[171.85,12.18976103],[171.83,6.98320838]],[[171.91,0.0788208],[172.0,2.1512],[172.02,4.3019],[172.03,6.571],[172.04,22.00539602]]]
["bitfinex","SOLUSD",1717546214543,[[171.93,4.304],[171.92,6.4563],[171.91,8.6087],[171.9,458.4165],[171.89,120.0]],[[172.0,2.1512],[172.02,4.3019],[172.03,13.0234],[172.04,29.33539602],[172.08,24.76]]]
["bitfinex","SOLUSD",1717546214760,[[171.98,7.33],[171.96,2.1516],[171.94,0.34],[171.93,4.304],[171.92,6.4563]],[[172.0,2.1512],[172.02,4.3019],[172.03,13.0234],[172.04,29.33539602],[172.08,24.76]]]
["bitfinex","SOLUSD",1717546215428,[[171.98,7.33],[171.96,2.1516],[171.94,0.34],[171.93,4.304],[171.92,9.49067997]],[[172.0,2.1512],[172.02,4.3019],[172.03,13.0234],[172.04,22.00539602],[172.08,24.76]]]
["bitfinex","SOLUSD",1717546215758,[[171.98,7.33],[171.96,2.1516],[171.94,0.34],[171.93,4.304],[171.92,9.49067997]],[[172.0,2.1512],[172.02,4.3019],[172.03,13.0234],[172.04,29.33539602],[172.07,53.50731896]]]
["bitfinex","SOLUSD",1717546215951,[[171.98,7.33],[171.95,2.1517],[171.94,0.34],[171.93,4.304],[171.92,6.4563]],[[172.0,2.1512],[172.02,4.3019],[172.03,13.0234],[172.04,29.33539602],[172.07,53.50731896]]]
["bitfinex","SOLUSD",1717546216144,[[171.98,7.33],[171.95,2.1517],[171.94,0.34],[171.93,4.304],[171.92,6.4563]],[[171.99,2.1512],[172.02,4.3019],[172.03,13.0234],[172.04,29.33539602],[172.07,53.50731896]]]
["bitfinex","SOLUSD",1717546216454,[[171.95,2.1517],[171.94,0.34],[171.93,4.304],[171.92,6.4563],[171.9,421.4265]],[[171.99,2.1512],[172.02,10.7546],[172.04,29.33539602],[172.05,12.67652051],[172.07,53.50731896]]]
["bitfinex","SOLUSD",1717546216635,[[171.98,7.33],[171.95,2.1517],[171.94,0.34],[171.93,4.304],[171.92,6.4563]],[[171.99,2.1512],[172.02,10.7546],[172.04,29.33539602],[172.05,12.67652051],[172.07,53.50731896]]]
["bitfinex","SOLUSD",1717546216833,[[171.97,7.33],[171.96,2.1516],[171.94,0.34],[171.93,4.304],[171.92,6.4563]],[[171.99,2.1512],[172.02,10.7546],[172.03,7.33],[172.04,22.00539602],[172.05,12.67652051]]]
["bitfinex","SOLUSD",1717546217139,[[171.97,7.33],[171.96,2.1516],[171.94,0.34],[171.93,10.76],[171.78,68.83014574]],[[172.0,2.1511],[172.02,4.3019],[172.03,13.7823],[172.04,22.00539602],[172.05,12.67652051]]]
["bitfinex","SOLUSD",1717546217140,[[171.97,7.33],[171.96,2.1516],[171.94,0.34],[171.93,10.76],[171.78,68.83014574]],[[172.0,2.1511],[172.02,4.3019],[172.03,13.7823],[172.04,28.07129602],[172.05,6.03242051]]]
["bitfinex","SOLUSD",1717546217340,[[171.97,7.33],[171.96,2.1516],[171.94,0.34],[171.93,10.76],[171.92,8.6082]],[[172.0,2.1511],[172.02,4.3019],[172.03,6.4523],[172.04,35.40129602],[172.05,6.03242051]]]
["bitfinex","SOLUSD",1717546217647,[[171.97,7.33],[171.96,2.1516],[171.94,0.34],[171.93,10.76],[171.92,11.64257997]],[[172.0,2.1511],[172.02,4.3019],[172.03,6.4523],[172.04,35.40129602],[172.05,6.03242051]]]
["bitfinex","SOLUSD",1717546218041,[[171.97,7.33],[171.96,2.1516],[171.94,0.34],[171.93,10.76],[171.92,8.6082]],[[172.0,2.1511],[172.02,4.3019],[172.03,6.4523],[172.04,35.40129602],[172.05,6.03242051]]]
["bitfinex","SOLUSD",1717546218453,[[171.97,7.33],[171.96,2.1516],[171.94,0.34],[171.93,10.76],[171.92,11.64257997]],[[172.0,2.1511],[172.02,4.3019],[172.03,6.4523],[172.04,35.40129602],[172.05,6.03242051]]]
["bitfinex","SOLUSD",1717546218932,[[171.97,7.33],[171.96,2.1516],[171.94,0.34],[171.93,10.76],[171.92,11.64257997]],[[171.99,2.1513],[172.02,4.3019],[172.03,6.4523],[172.04,35.40129602],[172.05,6.03242051]]]
["bitfinex","SOLUSD",1717546219350,[[171.98,7.33],[171.94,8.9474],[171.93,120.0],[171.92,3.03437997],[171.84,14.3019]],[[172.02,2.1509],[172.04,10.40359602],[172.05,6.03242051],[172.06,6.4514],[172.07,43.50731896]]]
["bitfinex","SOLUSD",1717546219672,[[172.01,7.33],[172.0,2.1511],[171.98,4.3027],[171.97,15.4003],[171.94,0.17]],[[172.04,0.03629602],[172.06,19.354],[172.07,46.117177],[172.08,22.0642],[172.23,68.83647505]]]
["bitfinex","SOLUSD",1717546219848,[[172.01,7.33],[172.0,2.1511],[171.98,4.3027],[171.97,15.4003],[171.94,380.3]],[[172.04,0.03629602],[172.06,19.354],[172.07,46.117177],[172.08,22.0642],[172.12,10.7804182]]]
["bitfinex","SOLUSD",1717546220345,[[172.01,7.33],[172.0,2.1511],[171.98,4.3027],[171.97,15.4003],[171.94,380.3]],[[172.03,2.1508],[172.04,0.03629602],[172.06,19.354],[172.07,46.117177],[172.08,22.0642]]]
["bitfinex","SOLUSD",1717546220554,[[172.01,7.33],[172.0,2.1511],[171.98,4.3027],[171.97,15.4003],[171.95,3.03437997]],[[172.03,2.1508],[172.04,0.03629602],[172.06,19.354],[172.07,46.117177],[172.08,22.0642]]]
["bitfinex","SOLUSD",1717546220758,[[172.01,9.481],[171.98,4.3027],[171.97,15.4003],[171.95,123.03437997],[171.88,12.18976103]],[[172.04,2.18699602],[172.06,4.3009],[172.07,45.238177],[172.08,30.6649],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546220953,[[172.01,7.33],[172.0,2.151],[171.98,4.3027],[171.97,15.4003],[171.95,123.03437997]],[[172.04,2.18699602],[172.06,4.3009],[172.07,45.238177],[172.08,30.6649],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546221139,[[172.01,7.33],[172.0,2.151],[171.98,4.3027],[171.97,15.4003],[171.95,123.03437997]],[[172.04,2.18699602],[172.06,4.3009],[172.07,45.238177],[172.08,37.9949],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546221339,[[172.01,7.33],[172.0,2.151],[171.98,4.3027],[171.97,15.4003],[171.95,123.03437997]],[[172.04,2.18699602],[172.06,4.3009],[172.07,45.238177],[172.08,37.9949],[172.12,7.7068222]]]
["bitfinex","SOLUSD",1717546221654,[[172.01,9.481],[171.98,4.3027],[171.97,15.4003],[171.95,123.03437997],[157.12,5.0]],[[172.04,2.18699602],[172.06,4.3009],[172.07,45.238177],[172.08,37.9949],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546221858,[[172.01,9.481],[171.98,4.3027],[171.97,15.4003],[171.95,123.03437997],[171.87,10.0]],[[172.04,2.18699602],[172.06,4.3009],[172.07,45.238177],[172.08,37.9949],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546222258,[[172.01,9.481],[171.98,10.7568],[171.97,8.946],[171.95,120.0],[171.94,383.33437997]],[[172.04,0.03629602],[172.07,45.238177],[172.08,15.9307],[172.12,4.96852434],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717546222439,[[172.03,9.4807],[172.02,0.17],[172.01,6.453],[172.0,0.17],[171.99,7.33]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1502],[172.11,19.3488],[172.12,6.9317222]]]
["bitfinex","SOLUSD",1717546222634,[[172.03,9.4807],[172.02,0.17],[172.01,6.453],[171.99,7.33]],[[172.04,0.03629602],[172.07,38.787177],[172.11,19.3488],[172.12,6.9317222]]]
["bitfinex","SOLUSD",1717546222635,[[172.03,14.1222],[172.02,6.6225],[172.01,8.6041],[171.99,149.32],[171.97,6.6026]],[[172.04,0.03629602],[172.07,38.787177],[172.09,2.15],[172.11,12.8992],[172.12,6.9317222]]]
["bitfinex","SOLUSD",1717546222841,[[172.03,9.8207],[172.02,6.4525],[172.01,12.9059],[171.99,149.32],[171.97,6.6026]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1501],[172.11,19.3486],[172.12,6.9317222]]]
["bitfinex","SOLUSD",1717546223147,[[172.03,9.8207],[172.02,4.3016],[172.01,15.0571],[171.99,149.32],[171.98,3.03437997]],[[172.04,0.03629602],[172.07,38.787177],[172.09,2.1501],[172.11,19.3486],[172.12,6.9317222]]]
["bitfinex","SOLUSD",1717546223366,[[172.03,9.8207],[172.02,4.3016],[172.01,15.0571],[171.99,149.32],[171.98,3.03437997]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1502],[172.11,19.3486],[172.12,6.9317222]]]
["bitfinex","SOLUSD",1717546223562,[[172.03,9.8207],[172.02,4.3016],[172.01,15.0571],[171.99,149.32],[171.97,9.63697997]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1502],[172.11,19.3486],[172.12,14.2617222]]]
["bitfinex","SOLUSD",1717546225558,[[172.03,9.8207],[172.02,4.3016],[172.01,15.0571],[171.99,149.32],[171.97,9.63697997]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1502],[172.11,26.6786],[172.12,6.9317222]]]
["bitfinex","SOLUSD",1717546226169,[[172.03,2.4907],[172.02,4.3016],[172.01,15.0571],[171.99,120.0],[171.97,9.63697997]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1502],[172.11,26.6786],[172.12,6.9317222]]]
["bitfinex","SOLUSD",1717546226368,[[172.03,9.8207],[172.02,4.3016],[172.01,15.0571],[171.99,149.32],[171.97,9.63697997]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1502],[172.1,4.2998],[172.11,22.3789]]]
["bitfinex","SOLUSD",1717546227149,[[172.03,9.8207],[172.02,4.3016],[172.01,15.0571],[171.99,149.32],[171.97,6.6026]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1502],[172.1,4.2998],[172.11,22.3789]]]
["bitfinex","SOLUSD",1717546228675,[[172.03,2.4907],[172.02,4.3016],[172.01,15.0571],[171.99,120.0],[171.97,6.6026]],[[172.04,0.03629602],[172.07,40.937377],[172.09,7.33],[172.1,10.7495],[172.11,8.5995]]]
["bitfinex","SOLUSD",1717546228974,[[172.03,9.8207],[172.02,4.3016],[172.01,15.0571],[171.99,120.0],[171.97,6.6026]],[[172.04,0.03629602],[172.07,40.937377],[172.09,7.33],[172.1,10.7495],[172.11,8.5995]]]
["bitfinex","SOLUSD",1717546230561,[[172.02,4.3016],[172.01,15.0571],[171.99,120.0],[171.97,6.6026]],[[172.04,0.03629602],[172.07,40.937377],[172.09,7.33]]]
["bitfinex","SOLUSD",1717546230562,[[172.02,2.1508],[172.01,7.33],[172.0,4.3022],[171.99,6.4535],[171.98,8.6052]],[[172.04,0.03629602],[172.07,50.417777],[172.08,6.4505],[172.09,8.6005],[172.16,27.43]]]
["bitfinex","SOLUSD",1717546230754,[[172.02,2.1508],[172.01,7.67],[172.0,4.3022],[171.99,6.4535],[171.98,8.6052]],[[172.04,0.03629602],[172.06,2.1505],[172.07,46.117177],[172.08,6.4505],[172.09,12.9007]]]
["bitfinex","SOLUSD",1717546230954,[[172.03,2.1507],[172.01,7.67],[172.0,10.7556],[171.99,8.6048],[171.91,4.64553648]],[[172.04,0.03629602],[172.06,2.1505],[172.07,46.117177],[172.09,19.3508],[172.44,6.10863076]]]
["bitfinex","SOLUSD",1717546231146,[[172.03,2.1507],[172.01,7.67],[172.0,10.7556],[171.99,8.6048],[171.91,4.64553648]],[[172.04,0.03629602],[172.06,2.1505],[172.07,38.787177],[172.08,7.33],[172.09,19.3508]]]
["bitfinex","SOLUSD",1717546231655,[[172.03,2.1507],[172.01,7.67],[172.0,10.7556],[171.99,8.6048],[171.97,506.9026]],[[172.04,0.03629602],[172.07,40.937477],[172.08,7.33],[172.09,19.3508],[172.58,24.43452305]]]
["bitfinex","SOLUSD",1717546231962,[[172.03,2.1507],[172.01,7.67],[172.0,10.7556],[171.99,8.6048],[171.97,506.9026]],[[172.04,0.03629602],[172.07,40.937477],[172.09,19.3508],[172.58,24.43452305],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717546232163,[[172.03,2.1507],[172.01,11.9719],[172.0,6.4534],[171.99,8.6048],[171.97,506.9026]],[[172.04,0.03629602],[172.07,40.937477],[172.08,7.33],[172.09,19.3508],[172.58,24.43452305]]]
["bitfinex","SOLUSD",1717546232571,[[172.03,2.1507],[172.01,11.9719],[172.0,6.4534],[171.99,8.6048],[171.97,506.9026]],[[172.04,0.03629602],[172.07,38.787177],[172.08,7.33],[172.09,19.3508],[172.59,24.43452305]]]
["bitfinex","SOLUSD",1717546232755,[[172.03,2.1507],[172.01,11.9719],[172.0,6.4534],[171.99,8.6048],[171.97,506.9026]],[[172.04,0.03629602],[172.07,40.937477],[172.08,7.33],[172.09,19.3508],[172.59,24.43452305]]]
["bitfinex","SOLUSD",1717546233777,[[172.03,2.1507],[172.01,11.9719],[172.0,6.4534],[171.99,8.6048],[171.97,506.9026]],[[172.04,0.03629602],[172.07,40.937477],[172.08,7.33],[172.09,19.3508],[172.14,25.3881]]]
["bitfinex","SOLUSD",1717546234167,[[172.03,2.1507],[172.01,11.9719],[172.0,6.4534],[171.99,8.6048],[171.97,506.9026]],[[172.04,0.03629602],[172.07,40.937477],[172.09,19.3508],[172.14,25.3881],[194.0,1.0]]]
["bitfinex","SOLUSD",1717546234378,[[172.03,2.1507],[172.02,13.7826],[172.01,8.9438],[171.97,506.9026],[171.89,25.0571]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.4494],[172.12,15.5308222],[172.14,15.3881]]]
["bitfinex","SOLUSD",1717546234553,[[172.03,6.4522],[172.02,13.7826],[172.01,8.9438],[171.97,506.9026],[171.89,25.0571]],[[172.04,0.03629602],[172.07,38.787177],[172.08,2.1502],[172.09,7.33],[172.1,4.2999]]]
["bitfinex","SOLUSD",1717546234753,[[172.03,2.1507],[172.02,7.33],[172.01,19.6986],[171.97,506.9026],[171.94,3.03437997]],[[172.04,0.03629602],[172.07,40.937377],[172.08,7.33],[172.1,10.7496],[172.11,8.5994]]]
["bitfinex","SOLUSD",1717546235055,[[172.03,2.1507],[172.01,19.6986],[171.97,500.3],[171.94,3.03437997],[171.92,21.7039]],[[172.04,0.03629602],[172.07,48.267377],[172.09,4.3001],[172.1,6.4497],[172.11,8.5994]]]
["bitfinex","SOLUSD",1717546235252,[[172.03,2.1507],[172.01,18.4248],[172.0,6.4534],[171.97,380.3],[171.94,123.03437997]],[[172.04,0.03629602],[172.06,2.1504],[172.07,46.117177],[172.09,10.7502],[172.1,8.5999]]]
["bitfinex","SOLUSD",1717546235456,[[172.03,2.1507],[172.01,11.9718],[172.0,6.4534],[171.99,8.6049],[171.97,380.3]],[[172.04,0.03629602],[172.06,2.1504],[172.07,46.117177],[172.08,4.3003],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546236362,[[172.03,2.1507],[172.01,4.6418],[172.0,6.4534],[171.99,8.6049],[171.97,380.3]],[[172.04,0.03629602],[172.06,2.1504],[172.07,46.117177],[172.08,4.3003],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546236561,[[172.03,2.1507],[172.01,11.9718],[172.0,6.4534],[171.99,8.6049],[171.97,380.3]],[[172.04,0.03629602],[172.06,2.1504],[172.07,46.117177],[172.08,4.3003],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546237274,[[172.03,2.1507],[172.01,11.9718],[172.0,6.4534],[171.99,8.6049],[171.97,380.3]],[[172.04,0.03629602],[172.06,2.1504],[172.07,38.787177],[172.08,4.3003],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546237450,[[172.03,2.1507],[172.01,11.9718],[172.0,6.4534],[171.99,8.6049],[171.97,380.3]],[[172.04,0.03629602],[172.06,2.1504],[172.07,46.117177],[172.08,4.3003],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546237650,[[172.03,2.1507],[172.01,11.9718],[172.0,6.4534],[171.99,8.6049],[171.97,380.3]],[[172.04,0.03629602],[172.07,48.267477],[172.08,4.3003],[172.09,6.4501],[193.33,26.0]]]
["bitfinex","SOLUSD",1717546238348,[[172.03,2.1507],[172.01,11.9718],[172.0,6.4534],[171.99,8.6049],[171.97,380.3]],[[172.04,0.03629602],[172.07,48.267477],[172.08,4.3003],[172.09,6.4501],[172.17,40.0768]]]
["bitfinex","SOLUSD",1717546238649,[[172.03,2.1507],[172.01,11.9718],[172.0,6.4534],[171.99,8.6049],[171.97,380.3]],[[172.04,0.03629602],[172.06,2.1504],[172.07,46.117177],[172.08,4.3003],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546239978,[[172.01,2.4909],[172.0,4.3022],[171.99,15.0585],[171.97,380.3],[171.94,120.0]],[[172.04,0.03629602],[172.05,2.1505],[172.06,7.33],[172.07,43.087677],[172.08,6.4505]]]
["bitfinex","SOLUSD",1717546240163,[[172.01,2.1509],[172.0,4.3022],[171.99,22.3885],[171.97,380.3],[171.94,120.0]],[[172.04,0.03629602],[172.05,2.1505],[172.06,7.33],[172.07,43.087677],[172.08,6.4505]]]
["bitfinex","SOLUSD",1717546241051,[[171.98,4.3026],[171.97,395.3604],[171.9,120.0],[171.88,6.09488051],[171.83,50.53079619]],[[172.03,8.4255],[172.04,0.03629602],[172.05,4.301],[172.06,6.4512],[172.07,47.388577]]]
["bitfinex","SOLUSD",1717546241272,[[171.99,2.1511],[171.98,4.3026],[171.97,402.6904],[171.92,6.116],[171.91,3.03437997]],[[172.03,15.7555],[172.04,0.03629602],[172.05,4.301],[172.06,6.4512],[172.07,53.41514504]]]
["bitfinex","SOLUSD",1717546241451,[[171.99,2.1511],[171.98,4.3026],[171.97,402.6904],[171.92,6.116],[171.89,3.03437997]],[[172.03,15.7555],[172.04,0.03629602],[172.05,4.301],[172.06,6.4512],[172.07,53.41514504]]]
["bitfinex","SOLUSD",1717546241655,[[171.99,2.1511],[171.97,406.9934],[171.92,6.116],[171.89,3.03437997],[171.88,15.2173]],[[172.03,15.7555],[172.04,0.03629602],[172.05,4.301],[172.06,15.0531],[172.07,44.81374504]]]
["bitfinex","SOLUSD",1717546241965,[[171.99,2.1511],[171.97,399.6634],[171.96,7.33],[171.92,6.116],[171.89,3.03437997]],[[172.03,15.7555],[172.04,0.03629602],[172.05,4.301],[172.06,15.0531],[172.07,44.81374504]]]
["bitfinex","SOLUSD",1717546242446,[[171.99,2.1511],[171.97,399.6634],[171.96,7.33],[171.92,6.116],[171.89,3.03437997]],[[172.03,8.4255],[172.04,0.03629602],[172.05,4.301],[172.06,15.0531],[172.07,44.81374504]]]
["bitfinex","SOLUSD",1717546242650,[[172.0,2.1511],[171.97,406.9934],[171.92,126.116],[171.9,29.32],[171.89,3.03437997]],[[172.03,8.4255],[172.04,0.03629602],[172.05,4.301],[172.06,15.0531],[172.07,44.81374504]]]
["bitfinex","SOLUSD",1717546242851,[[172.0,2.1511],[171.98,4.3028],[171.97,402.6904],[171.92,126.116],[171.9,29.32]],[[172.03,8.4255],[172.04,0.03629602],[172.05,4.301],[172.06,15.0531],[172.07,44.81374504]]]
["bitfinex","SOLUSD",1717546243052,[[172.0,2.1511],[171.98,18.087],[171.97,386.7545],[171.92,126.116],[171.9,29.32]],[[172.03,6.2747],[172.04,9.51689602],[172.06,15.0531],[172.07,38.787177],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717546243266,[[172.0,2.1511],[171.98,18.087],[171.97,6.4545],[171.92,506.416],[171.9,29.32]],[[172.03,6.2747],[172.04,9.51689602],[172.06,15.0531],[172.07,38.787177],[172.24,5.81]]]
["bitfinex","SOLUSD",1717546243478,[[172.0,2.1511],[171.98,18.087],[171.97,6.4545],[171.92,506.416],[171.9,32.35437997]],[[172.03,6.2747],[172.04,9.51689602],[172.06,15.0531],[172.07,38.787177],[172.24,5.81]]]
["bitfinex","SOLUSD",1717546243662,[[172.0,2.1511],[171.98,18.087],[171.97,6.4545],[171.92,506.416],[171.9,32.35437997]],[[172.03,6.2747],[172.04,9.51689602],[172.06,15.0531],[172.07,38.787177],[172.17,156.58736772]]]
["bitfinex","SOLUSD",1717546243860,[[172.0,2.1511],[171.98,18.087],[171.97,6.4545],[171.92,506.416],[171.9,32.35437997]],[[172.03,6.2747],[172.04,9.51689602],[172.06,19.3539],[172.07,38.787177],[172.17,156.58736772]]]
["bitfinex","SOLUSD",1717546247486,[[172.0,2.1511],[171.98,18.087],[171.97,6.4545],[171.92,506.416],[171.9,32.35437997]],[[172.03,8.4254],[172.04,7.36629602],[172.06,19.3539],[172.07,38.787177],[172.17,156.58736772]]]
["bitfinex","SOLUSD",1717546247982,[[172.0,2.1511],[171.98,11.6328],[171.97,15.0604],[171.92,506.416],[171.9,32.35437997]],[[172.03,8.4254],[172.04,7.36629602],[172.06,19.3539],[172.07,38.787177],[172.17,156.58736772]]]
["bitfinex","SOLUSD",1717546248173,[[172.0,2.1511],[171.98,11.6328],[171.97,15.0604],[171.94,120.0],[171.92,386.416]],[[172.04,2.18699602],[172.05,4.301],[172.06,15.0531],[172.07,44.886577],[172.11,10.0]]]
["bitfinex","SOLUSD",1717546248888,[[172.0,2.1511],[171.99,7.33],[171.98,4.3028],[171.97,15.0604],[171.94,120.0]],[[172.04,2.18699602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577],[172.11,10.0]]]
["bitfinex","SOLUSD",1717546249181,[[172.0,2.1511],[171.99,7.33],[171.98,4.3028],[171.97,15.0604],[171.94,500.3]],[[172.04,2.18699602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577],[172.11,10.0]]]
["bitfinex","SOLUSD",1717546249485,[[172.0,2.1511],[171.99,7.33],[171.98,4.3028],[171.97,15.0604],[171.94,500.3]],[[172.03,2.1507],[172.04,0.03629602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546252668,[[171.99,9.4812],[171.98,4.3028],[171.97,15.0604],[171.94,500.3],[157.18,1.99040746]],[[172.03,2.1507],[172.04,0.03629602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546252870,[[171.99,9.4812],[171.98,4.3028],[171.97,15.0604],[171.94,500.3],[171.79,29.9235507]],[[172.03,2.1507],[172.04,0.03629602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546254584,[[171.99,2.1512],[171.98,4.3028],[171.97,15.0604],[171.94,500.3],[171.79,29.9235507]],[[172.03,2.1507],[172.04,0.03629602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546254776,[[171.99,2.1512],[171.98,11.6328],[171.97,15.0604],[171.94,500.3],[171.79,29.9235507]],[[172.03,2.1507],[172.04,0.03629602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546256490,[[171.99,2.1512],[171.98,11.6328],[171.97,15.0604],[171.94,500.3],[171.91,3.03437997]],[[172.03,2.1507],[172.04,0.03629602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546256868,[[171.99,2.1512],[171.98,11.6328],[171.97,15.0604],[171.94,500.3],[171.91,3.03437997]],[[172.03,2.1507],[172.04,0.03629602],[172.05,10.7526],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546257786,[[171.99,2.1512],[171.98,7.33],[171.97,6.4545],[171.96,6.4549],[171.94,500.3]],[[172.02,2.1509],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546257986,[[171.99,2.1512],[171.98,7.33],[171.97,10.7575],[171.96,6.4549],[171.94,500.3]],[[172.02,2.1509],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546258485,[[172.0,2.1511],[171.98,7.33],[171.97,19.3634],[171.94,500.3],[171.67,8.374679]],[[172.03,2.1508],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546258673,[[172.0,2.1511],[171.98,7.33],[171.97,19.3634],[171.94,500.3],[171.67,15.61538479]],[[172.03,2.1508],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546258873,[[172.0,2.1511],[171.98,7.33],[171.97,19.3634],[171.94,500.3],[171.85,12.18976103]],[[172.03,2.1508],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546259087,[[172.0,2.1511],[171.98,7.33],[171.97,19.3634],[171.94,500.3],[171.92,9.15037997]],[[172.03,2.1508],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546259780,[[171.99,2.1512],[171.98,7.33],[171.97,19.3634],[171.94,500.3],[171.92,9.15037997]],[[172.03,2.1508],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546259981,[[171.99,2.1512],[171.98,7.67],[171.97,19.3634],[171.94,500.3],[171.92,6.116]],[[172.03,2.1508],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546260296,[[171.99,2.1512],[171.98,7.67],[171.97,19.3634],[171.94,500.3],[171.92,9.15037997]],[[172.03,2.1508],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546262291,[[171.99,2.1512],[171.98,7.67],[171.97,19.3634],[171.94,500.3],[171.93,3.03437997]],[[172.03,2.1508],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546262926,[[171.99,2.1512],[171.98,7.67],[171.97,19.3634],[171.94,500.3],[171.93,3.03437997]],[[172.02,2.1509],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546263674,[[171.99,2.1512],[171.98,0.34],[171.97,19.3634],[171.94,500.3],[171.93,3.03437997]],[[172.02,2.1509],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546263878,[[171.99,2.1512],[171.98,0.34],[171.97,26.6934],[171.94,500.3],[171.93,3.03437997]],[[172.02,2.1509],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546264101,[[171.99,2.1512],[171.98,0.34],[171.97,26.6934],[171.94,503.33437997],[156.91,27.29588202]],[[172.02,2.1509],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546264307,[[171.99,2.1512],[171.98,0.34],[171.97,26.6934],[171.94,503.33437997],[171.81,273.28464155]],[[172.02,2.1509],[172.04,4.33759602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546264599,[[172.0,2.1511],[171.98,4.6427],[171.97,22.3904],[171.94,503.33437997],[171.81,273.28464155]],[[172.03,2.1508],[172.04,0.03629602],[172.05,6.4516],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546264808,[[172.0,2.1511],[171.98,4.6427],[171.97,22.3904],[171.94,503.33437997],[171.81,273.28464155]],[[172.03,2.1508],[172.04,0.03629602],[172.05,10.7527],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546265381,[[172.0,2.1511],[171.98,4.6427],[171.97,22.3904],[171.94,503.33437997],[171.91,6.09488051]],[[172.03,2.1508],[172.04,0.03629602],[172.05,10.7527],[172.06,15.9319],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546265781,[[172.01,2.151],[171.99,18.0862],[171.98,6.7941],[171.94,503.33437997],[171.92,10.65419542]],[[172.04,2.18699602],[172.06,12.9027],[172.07,51.337677],[172.08,7.33],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546266103,[[172.01,9.481],[171.99,10.7562],[171.98,6.7941],[171.94,503.33437997],[171.92,10.65419542]],[[172.04,2.18699602],[172.06,12.9027],[172.07,58.667677],[172.12,0.3768222],[193.0,21.0]]]
["bitfinex","SOLUSD",1717546266305,[[172.01,9.481],[171.99,10.7562],[171.98,6.7941],[171.96,120.0],[171.94,383.33437997]],[[172.04,2.18699602],[172.06,12.9027],[172.07,58.667677],[172.12,0.3768222],[193.0,21.0]]]
["bitfinex","SOLUSD",1717546266509,[[172.01,9.481],[171.99,10.7562],[171.98,6.7941],[171.96,120.0],[171.94,383.33437997]],[[172.04,2.18699602],[172.06,12.9027],[172.07,58.667677],[172.12,0.3768222],[172.36,271.58673211]]]
["bitfinex","SOLUSD",1717546266688,[[172.01,9.481],[171.99,10.7562],[171.98,6.7941],[171.96,120.0],[171.94,383.33437997]],[[172.04,2.18699602],[172.06,12.9027],[172.07,58.667677],[172.12,0.3768222],[172.14,28.1862]]]
["bitfinex","SOLUSD",1717546267306,[[172.01,2.151],[171.99,10.7562],[171.98,6.7941],[171.96,120.0],[171.94,383.33437997]],[[172.04,2.18699602],[172.06,12.9027],[172.07,58.667677],[172.12,0.3768222],[172.14,28.1862]]]
["bitfinex","SOLUSD",1717546267609,[[172.01,2.151],[172.0,7.33],[171.99,10.7562],[171.98,6.7941],[171.96,120.0]],[[172.04,2.18699602],[172.06,19.3539],[172.07,52.216577],[172.12,0.3768222],[172.14,28.1862]]]
["bitfinex","SOLUSD",1717546267818,[[172.01,2.151],[172.0,7.33],[171.99,4.3024],[171.98,15.3995],[171.96,120.0]],[[172.04,2.18699602],[172.06,19.3539],[172.07,52.216577],[172.12,0.3768222],[172.14,28.1862]]]
["bitfinex","SOLUSD",1717546268805,[[172.0,9.481],[171.99,4.3024],[171.98,15.3995],[171.96,120.0],[157.08,26.95746651]],[[172.03,2.1507],[172.04,0.03629602],[172.06,19.3539],[172.07,52.216577],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546269018,[[172.0,2.151],[171.99,11.6324],[171.98,15.3995],[171.96,120.0],[157.08,26.95746651]],[[172.03,2.1507],[172.04,0.03629602],[172.05,4.301],[172.06,22.3831],[172.07,44.886577]]]
["bitfinex","SOLUSD",1717546269219,[[171.99,2.1512],[171.98,0.34],[171.97,10.7574],[171.96,8.6063],[171.94,503.33437997]],[[172.02,2.1509],[172.04,11.66759602],[172.05,15.054],[172.07,44.886577],[172.13,27.43]]]
["bitfinex","SOLUSD",1717546269520,[[171.99,2.1512],[171.98,0.34],[171.97,11.633],[171.96,15.0612],[171.94,503.33437997]],[[172.02,2.1509],[172.04,11.66759602],[172.05,15.054],[172.06,6.5155],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546269830,[[171.99,2.1512],[171.98,0.34],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.02,2.1509],[172.04,11.66759602],[172.05,15.054],[172.06,6.5155],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546270003,[[171.99,2.1512],[171.98,7.67],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.02,2.1509],[172.04,11.66759602],[172.05,15.054],[172.06,6.5155],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546270311,[[171.99,2.1512],[171.98,0.34],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.02,2.1509],[172.04,11.66759602],[172.05,15.054],[172.06,6.5155],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546270519,[[171.99,2.1512],[171.98,0.34],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.03,2.1508],[172.04,7.36629602],[172.05,8.6024],[172.06,17.2576],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546270724,[[171.99,2.1512],[171.98,7.67],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.03,2.1508],[172.04,7.36629602],[172.05,8.6024],[172.06,17.2576],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546271414,[[172.0,2.1511],[171.98,7.67],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.03,2.1508],[172.04,7.36629602],[172.06,17.2576],[172.07,47.388377],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546271616,[[172.0,2.1511],[171.98,0.34],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.03,2.1508],[172.04,7.36629602],[172.06,17.2576],[172.07,47.388377],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546271822,[[172.0,2.1511],[171.98,7.67],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.03,2.1508],[172.04,7.36629602],[172.06,17.2576],[172.07,47.388377],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546272004,[[172.0,2.1511],[171.98,7.67],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.03,2.1508],[172.04,7.36629602],[172.06,17.2576],[172.07,47.388377],[172.96,61.08630764]]]
["bitfinex","SOLUSD",1717546272212,[[172.0,2.1511],[171.98,0.34],[171.97,4.303],[171.96,15.0612],[171.94,500.3]],[[172.03,2.1508],[172.04,7.36629602],[172.06,17.2576],[172.07,47.388377],[172.96,61.08630764]]]
["bitfinex","SOLUSD",1717546272523,[[171.96,380.3],[171.95,4.3034],[171.93,11.64237997],[171.92,6.116],[171.9,155.41488051]],[[172.01,2.1511],[172.03,6.5554],[172.04,10.78979602],[172.05,8.6025],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546272731,[[171.96,382.4515],[171.94,7.33],[171.93,15.94627997],[171.92,6.4562],[171.9,155.41488051]],[[172.0,8.6179],[172.01,23.952],[172.03,20.70135413],[172.04,0.03629602],[172.06,6.03369133]]]
["bitfinex","SOLUSD",1717546273030,[[171.96,380.3],[171.95,2.1517],[171.94,7.33],[171.93,12.9119],[171.92,6.4562]],[[171.99,8.6179],[172.0,23.952],[172.03,20.70135413],[172.04,0.03629602],[172.06,6.03369133]]]
["bitfinex","SOLUSD",1717546273189,[[171.96,380.3],[171.95,2.1517],[171.93,12.9119],[171.92,6.4562],[171.81,284.32]],[[171.99,8.6179],[172.0,23.952],[172.03,20.70135413],[172.04,0.03629602],[172.06,6.03369133]]]
["bitfinex","SOLUSD",1717546273388,[[171.96,380.3],[171.93,12.9119],[171.92,6.4562],[171.81,284.32]],[[171.99,8.6179],[172.0,23.952],[172.03,20.70135413],[172.04,0.03629602],[172.06,6.03369133]]]
["bitfinex","SOLUSD",1717546273389,[[171.96,382.4516],[171.94,7.33],[171.93,12.9119],[171.92,6.4562],[171.81,288.50736263]],[[171.99,6.4667],[172.0,26.1032],[172.03,20.70135413],[172.04,0.03629602],[172.06,6.03369133]]]
["bitfinex","SOLUSD",1717546273704,[[171.96,382.4516],[171.94,7.33],[171.93,12.9119],[171.92,6.4562],[171.9,3.03437997]],[[171.99,6.4667],[172.0,26.1032],[172.03,20.70135413],[172.04,0.03629602],[172.06,6.03369133]]]
["bitfinex","SOLUSD",1717546273902,[[171.96,382.4516],[171.93,12.9119],[171.92,6.4562],[171.9,3.03437997],[171.81,284.32]],[[171.99,6.4667],[172.0,26.1032],[172.03,12.09825413],[172.04,6.48829602],[172.06,6.03369133]]]
["bitfinex","SOLUSD",1717546274100,[[171.96,382.4516],[171.94,7.33],[171.93,12.9119],[171.92,6.4562],[171.9,3.03437997]],[[171.99,6.4667],[172.0,26.1032],[172.03,12.09825413],[172.04,6.48829602],[172.06,6.03369133]]]
["bitfinex","SOLUSD",1717546275025,[[171.97,2.1515],[171.96,380.3],[171.93,19.3679],[171.91,3.03437997],[171.9,29.32]],[[171.99,6.4667],[172.0,23.952],[172.01,2.151],[172.03,12.09825413],[172.04,6.48829602]]]
["bitfinex","SOLUSD",1717546275903,[[171.97,2.1515],[171.96,380.3],[171.93,19.3679],[171.91,3.03437997],[171.9,29.32]],[[171.99,6.4667],[172.0,16.622],[172.01,9.481],[172.03,12.09825413],[172.04,6.48829602]]]
["bitfinex","SOLUSD",1717546276099,[[171.97,2.1515],[171.96,380.3],[171.94,4.3036],[171.93,15.064],[171.91,3.03437997]],[[171.99,6.4667],[172.0,16.622],[172.01,9.481],[172.03,5.64585413],[172.04,6.48829602]]]
["bitfinex","SOLUSD",1717546276320,[[171.98,2.1514],[171.96,380.3],[171.95,4.3034],[171.94,6.4556],[171.93,6.456]],[[171.99,6.4667],[172.0,16.622],[172.01,7.33],[172.02,2.1509],[172.03,1.34425413]]]
["bitfinex","SOLUSD",1717546276526,[[171.99,2.1512],[171.96,384.6031],[171.95,15.0622],[171.92,120.0],[171.9,29.32]],[[172.02,6.2137],[172.03,3.49505413],[172.06,37.43759133],[172.07,38.787177],[172.09,4.58339635]]]
["bitfinex","SOLUSD",1717546276714,[[172.0,2.1511],[171.98,7.33],[171.96,391.058],[171.95,8.607],[171.94,120.0]],[[172.03,3.49505413],[172.06,43.65129133],[172.07,38.787177],[172.09,4.58339635],[172.17,29.32]]]
["bitfinex","SOLUSD",1717546277024,[[171.99,9.4812],[171.96,391.058],[171.95,8.607],[171.94,120.0],[171.92,3.03437997]],[[172.03,9.70875413],[172.05,11.631],[172.06,37.43759133],[172.07,38.787177],[172.09,4.58339635]]]
["bitfinex","SOLUSD",1717546277218,[[171.99,2.1512],[171.96,391.058],[171.95,8.607],[171.94,120.0],[171.93,3.03437997]],[[172.03,9.70875413],[172.05,11.631],[172.06,37.43759133],[172.07,38.787177],[172.39,6.10863076]]]
["bitfinex","SOLUSD",1717546277414,[[171.99,9.4812],[171.96,391.058],[171.95,8.607],[171.94,120.0],[171.93,3.03437997]],[[172.03,9.70875413],[172.05,11.631],[172.06,37.43759133],[172.07,38.787177],[172.19,0.8133408]]]
["bitfinex","SOLUSD",1717546277727,[[172.0,2.1511],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.03,9.70875413],[172.04,7.36629602],[172.05,4.301],[172.06,37.43759133],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546277915,[[172.0,2.1511],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.03,7.55795413],[172.04,9.51699602],[172.06,24.9526],[172.07,43.087777],[172.08,6.4507]]]
["bitfinex","SOLUSD",1717546278220,[[172.0,2.1511],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.03,9.70865413],[172.04,7.36629602],[172.06,24.9526],[172.07,49.538677],[172.19,6.6233408]]]
["bitfinex","SOLUSD",1717546278514,[[172.0,2.1511],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.03,9.70865413],[172.04,0.03629602],[172.05,7.33],[172.06,24.9526],[172.07,49.538677]]]
["bitfinex","SOLUSD",1717546278691,[[172.0,2.1511],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.03,9.70865413],[172.04,0.03629602],[172.05,7.33],[172.06,29.2535],[172.07,49.538677]]]
["bitfinex","SOLUSD",1717546278692,[[172.0,2.1511],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.03,9.70865413],[172.04,0.03629602],[172.05,7.33],[172.06,29.2535],[172.07,45.238077]]]
["bitfinex","SOLUSD",1717546278895,[[171.99,2.1512],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.03,9.70875413],[172.04,0.03629602],[172.05,7.33],[172.06,35.7047],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546279121,[[171.99,2.1512],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.03,9.70875413],[172.04,7.36629602],[172.06,35.7047],[172.07,38.787177],[194.0,1.0]]]
["bitfinex","SOLUSD",1717546279425,[[171.99,2.1512],[171.97,4.3029],[171.96,386.7549],[171.95,8.607],[171.84,20.789796]],[[172.03,9.70875413],[172.04,7.36629602],[172.06,35.7047],[172.07,38.787177],[172.19,0.8133408]]]
["bitfinex","SOLUSD",1717546279619,[[171.99,2.1512],[171.98,7.33],[171.97,4.3029],[171.96,386.7549],[171.95,8.607]],[[172.02,2.1509],[172.03,7.55795413],[172.04,7.36629602],[172.06,35.7047],[172.07,38.787177]]]
["bitfinex","SOLUSD",1717546279809,[[171.99,2.1512],[171.97,11.6329],[171.96,386.7549],[171.95,8.607],[157.42,26.28063551]],[[172.02,2.1509],[172.03,7.55795413],[172.04,7.36629602],[172.05,4.3011],[172.06,31.4038]]]
["bitfinex","SOLUSD",1717546280015,[[171.99,2.1512],[171.97,11.6329],[171.96,386.7549],[171.95,8.607],[171.86,22.18976103]],[[172.02,2.1509],[172.03,7.55795413],[172.04,7.36629602],[172.05,4.3011],[172.06,31.4038]]]
["bitfinex","SOLUSD",1717546280322,[[171.99,2.1512],[171.97,11.6329],[171.96,386.7549],[171.95,8.607],[171.9,35.41488051]],[[172.02,2.1509],[172.03,7.55795413],[172.04,7.36629602],[172.05,4.3011],[172.06,31.4038]]]
["bitfinex","SOLUSD",1717546280515,[[171.99,2.1512],[171.97,11.6329],[171.96,386.7549],[171.95,8.607],[171.9,35.41488051]],[[172.03,9.70875413],[172.04,7.36629602],[172.05,4.3011],[172.06,31.4038],[172.78,48.86904611]]]
["bitfinex","SOLUSD",1717546280696,[[171.99,2.1512],[171.97,11.6329],[171.96,386.7549],[171.95,8.607],[171.9,35.41488051]],[[172.02,2.1509],[172.03,1.34425413],[172.04,0.03629602],[172.05,4.3011],[172.06,31.4038]]]
["bitfinex","SOLUSD",1717546280897,[[171.99,2.1512],[171.97,11.6329],[171.96,386.7549],[171.95,8.607],[171.9,149.32]],[[172.02,8.3639],[172.03,8.67425413],[172.04,0.03629602],[172.05,4.3011],[172.06,31.4038]]]
["bitfinex","SOLUSD",1717546281107,[[171.99,2.1512],[171.97,11.6329],[171.96,386.7549],[171.95,8.607],[171.92,3.03437997]],[[172.02,8.3639],[172.03,8.67425413],[172.04,0.03629602],[172.05,4.3011],[172.06,31.4038]]]
["bitfinex","SOLUSD",1717546281418,[[171.97,2.1514],[171.96,380.3],[171.95,12.9104],[171.94,6.4554],[171.92,3.03437997]],[[172.0,6.213],[172.01,25.0724],[172.03,1.34425413],[172.04,10.78979602],[172.05,8.6026]]]
["bitfinex","SOLUSD",1717546281633,[[171.97,2.1514],[171.96,380.3],[171.95,4.3034],[171.94,13.7854],[171.93,8.6081]],[[172.0,6.213],[172.01,25.0724],[172.04,10.78979602],[172.05,8.6026],[193.0,21.0]]]
["bitfinex","SOLUSD",1717546281839,[[171.98,2.1513],[171.96,380.3],[171.95,18.0887],[171.93,8.6081],[171.91,3.03437997]],[[172.0,6.213],[172.01,15.5914],[172.02,7.33],[172.04,4.33769602],[172.05,8.6026]]]
["bitfinex","SOLUSD",1717546282128,[[171.98,2.1513],[171.96,380.3],[171.95,18.0887],[171.94,8.6071],[171.92,3.03437997]],[[172.02,7.33],[172.04,4.33769602],[172.05,8.6026]]]
["bitfinex","SOLUSD",1717546282129,[[171.98,2.1513],[171.96,380.3],[171.95,18.0887],[171.94,8.6071],[171.92,3.03437997]],[[172.02,2.1509],[172.04,4.33769602],[172.05,15.0544],[172.06,21.21840945],[172.22,149.76406504]]]
["bitfinex","SOLUSD",1717546282301,[[171.98,2.1513],[171.96,380.3],[171.95,18.0887],[171.94,8.6071],[171.92,3.03437997]],[[172.02,17.46435413],[172.04,4.33769602],[172.05,15.0544],[172.06,21.21840945],[172.17,5.81]]]
["bitfinex","SOLUSD",1717546282501,[[171.98,2.1513],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.02,3.49515413],[172.03,7.33],[172.04,4.33769602],[172.05,15.0544],[172.06,6.03470945]]]
["bitfinex","SOLUSD",1717546282713,[[171.98,2.1513],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,1.34425413],[172.03,7.33],[172.04,4.33769602],[172.05,30.2381]]]
["bitfinex","SOLUSD",1717546283025,[[171.98,2.1513],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,6.6392],[172.02,3.49515413],[172.03,7.33],[172.04,4.33769602],[172.05,30.2381]]]
["bitfinex","SOLUSD",1717546283224,[[171.97,2.1514],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,1.34425413],[172.03,7.33],[172.04,4.33769602],[172.05,30.2381]]]
["bitfinex","SOLUSD",1717546283402,[[171.97,2.1514],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381],[193.0,21.0]]]
["bitfinex","SOLUSD",1717546283596,[[171.97,2.1514],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381]]]
["bitfinex","SOLUSD",1717546283597,[[171.97,2.1514],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546283796,[[171.98,2.1513],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546284116,[[171.98,2.1513],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,6.6392],[172.02,10.82515413],[172.04,4.33769602],[172.05,30.2381],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546285120,[[171.98,2.1513],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546285326,[[171.97,2.1514],[171.96,387.63],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546286143,[[171.97,2.1514],[171.96,380.3],[171.95,10.7587],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546286630,[[171.97,2.1514],[171.96,380.3],[171.95,18.0887],[171.94,8.6071],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546287224,[[171.97,2.1514],[171.96,380.3],[171.95,4.3034],[171.94,15.0628],[171.92,3.03437997]],[[172.01,8.7902],[172.02,8.67425413],[172.04,4.33769602],[172.05,30.2381],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546287417,[[171.97,2.1514],[171.96,380.3],[171.95,11.6334],[171.94,15.0628],[171.92,3.03437997]],[[172.0,2.1511],[172.01,6.6392],[172.02,8.67425413],[172.04,10.78969602],[172.05,23.7863]]]
["bitfinex","SOLUSD",1717546287725,[[171.97,2.1514],[171.96,380.3],[171.95,4.3034],[171.94,15.0628],[171.92,3.03437997]],[[172.0,8.5111],[172.02,8.67425413],[172.04,10.78969602],[172.05,23.7863],[193.33,26.0]]]
["bitfinex","SOLUSD",1717546287923,[[171.97,2.1514],[171.96,380.3],[171.95,11.6334],[171.94,15.0628],[171.92,3.03437997]],[[172.0,8.5111],[172.01,7.33],[172.02,1.34425413],[172.04,10.78969602],[172.05,23.7863]]]
["bitfinex","SOLUSD",1717546288235,[[171.97,2.1514],[171.96,380.3],[171.95,11.6334],[171.94,15.0628],[171.91,3.03437997]],[[172.0,6.36],[172.01,9.4811],[172.02,1.34425413],[172.04,10.78969602],[172.05,23.7863]]]
["bitfinex","SOLUSD",1717546288832,[[171.97,2.1514],[171.96,380.3],[171.95,4.3034],[171.94,15.0628],[171.91,3.03437997]],[[172.0,6.36],[172.01,9.4811],[172.02,1.34425413],[172.04,10.78969602],[172.05,23.7863]]]
["bitfinex","SOLUSD",1717546289133,[[171.97,2.1514],[171.96,380.3],[171.95,11.6334],[171.94,15.0628],[171.92,3.03437997]],[[172.0,6.36],[172.01,9.4811],[172.02,1.34425413],[172.04,10.78969602],[172.05,23.7863]]]
["bitfinex","SOLUSD",1717546290103,[[171.97,2.1514],[171.95,11.6334],[171.94,15.0628],[171.92,3.03437997],[171.91,380.3]],[[172.0,6.36],[172.01,9.4811],[172.02,1.34425413],[172.04,10.78969602],[172.05,23.7863]]]
["bitfinex","SOLUSD",1717546291632,[[171.97,2.1514],[171.95,4.3034],[171.94,15.0628],[171.92,3.03437997],[171.91,380.3]],[[172.0,6.36],[172.01,9.4811],[172.02,1.34425413],[172.04,10.78969602],[172.05,23.7863]]]
["bitfinex","SOLUSD",1717546292003,[[171.97,2.1514],[171.95,4.3034],[171.94,22.3928],[171.92,3.03437997],[171.91,380.3]],[[172.0,6.36],[172.01,9.4811],[172.02,1.34425413],[172.04,10.78969602],[172.05,23.7863]]]
["bitfinex","SOLUSD",1717546292434,[[171.97,2.1514],[171.95,4.3034],[171.94,22.3928],[171.92,3.03437997],[171.91,380.3]],[[172.0,6.36],[172.01,9.4811],[172.02,1.34425413],[172.03,4.3016],[172.04,6.48829602]]]
["bitfinex","SOLUSD",1717546294826,[[171.97,2.1514],[171.95,4.3034],[171.94,22.3928],[171.92,3.03437997],[171.91,380.3]],[[172.0,8.5111],[172.01,7.33],[172.02,1.34425413],[172.03,4.3016],[172.04,6.48829602]]]
["bitfinex","SOLUSD",1717546295020,[[171.97,2.1514],[171.95,4.3034],[171.94,22.3928],[171.92,3.03437997],[171.91,380.3]],[[171.99,6.195],[172.0,2.1511],[172.01,7.33],[172.02,1.34425413],[172.03,4.3016]]]
["bitfinex","SOLUSD",1717546295215,[[171.97,2.1514],[171.95,4.3034],[171.94,15.0628],[171.92,3.03437997],[171.91,380.3]],[[171.99,6.195],[172.0,2.1511],[172.01,7.33],[172.02,1.34425413],[172.03,4.3016]]]
["bitfinex","SOLUSD",1717546295534,[[171.96,2.1516],[171.94,13.7857],[171.93,4.3038],[171.92,3.03437997],[171.91,380.3]],[[171.99,6.195],[172.0,2.1511],[172.01,7.33],[172.02,1.34425413],[172.03,10.754]]]
["bitfinex","SOLUSD",1717546295712,[[171.96,2.1516],[171.94,13.7857],[171.93,4.3038],[171.91,383.33437997],[157.0,12.64]],[[171.99,6.195],[172.0,2.1511],[172.01,7.33],[172.02,1.34425413],[172.03,10.754]]]
["bitfinex","SOLUSD",1717546295907,[[171.94,13.7857],[171.93,6.456],[171.92,3.03437997],[171.88,512.51448051],[171.58,20.95535008]],[[171.99,6.195],[172.0,2.1511],[172.01,7.33],[172.02,1.34425413],[172.03,10.754]]]
["bitfinex","SOLUSD",1717546296124,[[171.97,2.1515],[171.94,18.0894],[171.93,6.626],[171.91,3.03437997],[171.88,512.51448051]],[[171.99,6.195],[172.0,2.1511],[172.01,7.33],[172.02,1.34425413],[172.03,10.754]]]
["bitfinex","SOLUSD",1717546296333,[[171.97,2.1515],[171.94,26.6965],[171.93,0.17],[171.91,3.03437997],[171.88,512.51448051]],[[171.99,6.195],[172.01,9.481],[172.02,1.34425413],[172.03,10.754],[194.0,1.0]]]
["bitfinex","SOLUSD",1717546296638,[[171.97,2.1515],[171.94,26.6965],[171.93,0.17],[171.91,3.03437997],[171.9,7.33]],[[171.99,6.195],[172.01,9.481],[172.02,1.34425413],[172.03,10.754],[194.0,1.0]]]
["bitfinex","SOLUSD",1717546296815,[[171.96,2.1515],[171.94,26.6965],[171.93,0.17],[171.91,3.03437997],[171.9,7.33]],[[171.99,6.195],[172.0,2.1512],[172.01,7.33],[172.02,1.34425413],[172.03,10.754]]]
["bitfinex","SOLUSD",1717546297018,[[171.97,2.1515],[171.94,26.6965],[171.93,0.17],[171.91,3.03437997],[171.9,7.33]],[[171.99,6.195],[172.0,2.1512],[172.02,1.34425413],[172.03,10.754],[194.0,1.0]]]
["bitfinex","SOLUSD",1717546297215,[[171.97,2.1515],[171.95,7.33],[171.94,19.3665],[171.93,0.17],[171.91,3.03437997]],[[171.99,6.195],[172.0,2.1512],[172.01,7.33],[172.02,1.34425413],[172.03,10.754]]]
["bitfinex","SOLUSD",1717546297935,[[171.97,2.1515],[171.94,19.3665],[171.93,0.17],[171.91,3.03437997],[171.75,20.0]],[[171.99,6.195],[172.0,2.1512],[172.02,8.67425413],[172.03,10.754],[194.0,1.0]]]
["bitfinex","SOLUSD",1717546298153,[[171.97,2.1515],[171.94,19.3665],[171.93,0.17],[171.91,3.03437997],[171.9,29.32]],[[171.99,6.195],[172.0,2.1512],[172.02,8.67425413],[172.03,10.754],[194.0,1.0]]]
["bitfinex","SOLUSD",1717546298538,[[171.95,2.1517],[171.94,4.3037],[171.93,0.17],[171.92,15.0646],[171.91,3.03437997]],[[171.99,8.3463],[172.01,7.33],[172.02,7.79705413],[172.03,8.6035],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546298835,[[171.94,4.3037],[171.93,0.17],[171.92,15.0646],[171.91,3.03437997],[171.8,14.1879065]],[[171.99,8.3463],[172.01,11.6321],[172.02,7.79705413],[172.03,8.6035],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546299137,[[171.96,2.1516],[171.94,4.3037],[171.93,6.6259],[171.92,8.6084],[171.91,3.03437997]],[[171.99,6.195],[172.0,2.1512],[172.01,7.33],[172.02,7.79705413],[172.03,8.6035]]]
["bitfinex","SOLUSD",1717546299437,[[171.96,2.1516],[171.94,4.3037],[171.93,6.6259],[171.92,8.6084],[171.91,3.03437997]],[[171.99,8.3463],[172.01,7.33],[172.02,12.09895413],[172.03,8.6035],[172.18,120.0]]]
["bitfinex","SOLUSD",1717546299631,[[171.96,2.1516],[171.94,11.6337],[171.93,6.6259],[171.92,8.6084],[171.91,3.03437997]],[[171.99,8.3463],[172.01,7.33],[172.02,12.09895413],[172.03,8.6035],[172.18,120.0]]]
["bitfinex","SOLUSD",1717546300017,[[171.96,2.1516],[171.94,4.3037],[171.93,6.6259],[171.92,8.6084],[171.91,3.03437997]],[[171.99,8.3463],[172.01,7.33],[172.02,12.09895413],[172.03,8.6035],[172.18,120.0]]]
["bitfinex","SOLUSD",1717546300224,[[171.97,2.1515],[171.95,4.3035],[171.94,15.0629],[171.93,0.17],[171.92,3.03437997]],[[172.02,5.64615413],[172.03,8.6035],[172.04,13.12359602],[172.09,31.60725724],[172.19,0.8133408]]]
["bitfinex","SOLUSD",1717546300407,[[171.98,2.1513],[171.96,11.6332],[171.95,6.4551],[171.94,8.6075],[171.93,0.17]],[[172.02,6.6352],[172.03,7.33],[172.04,10.78989602],[172.05,29.81691241],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546300610,[[171.98,2.1513],[171.96,11.6332],[171.95,6.4551],[171.94,8.6075],[171.93,3.20437997]],[[172.01,3.49525413],[172.02,6.6352],[172.03,7.33],[172.04,10.78989602],[172.05,29.81691241]]]
["bitfinex","SOLUSD",1717546300811,[[171.97,2.1514],[171.96,11.6332],[171.95,6.4551],[171.94,8.6075],[171.93,3.20437997]],[[172.01,3.49525413],[172.02,6.6352],[172.03,11.6316],[172.04,6.48839602],[172.05,29.81691241]]]
["bitfinex","SOLUSD",1717546301034,[[171.97,2.1514],[171.96,11.6332],[171.95,6.4551],[171.94,8.6075],[171.93,0.17]],[[172.01,3.49525413],[172.02,6.6352],[172.03,11.6316],[172.04,6.48839602],[172.05,29.81691241]]]
["bitfinex","SOLUSD",1717546302428,[[171.97,2.1514],[171.96,7.33],[171.95,6.4551],[171.94,12.9111],[171.93,0.17]],[[172.0,2.1511],[172.01,1.34425413],[172.02,6.6352],[172.03,18.0839],[172.04,8.63919602]]]
["bitfinex","SOLUSD",1717546303443,[[171.97,2.1514],[171.96,7.33],[171.94,12.9111],[171.93,6.6257],[157.08,26.95746651]],[[172.0,2.1511],[172.01,1.34425413],[172.02,10.937],[172.03,13.7823],[172.04,8.63919602]]]
["bitfinex","SOLUSD",1717546303839,[[171.97,2.1514],[171.96,7.33],[171.94,12.9111],[171.93,6.6257],[171.67,17.74161999]],[[172.0,2.1511],[172.01,1.34425413],[172.02,10.937],[172.03,13.7823],[172.04,8.63919602]]]
["bitfinex","SOLUSD",1717546304030,[[171.97,2.1514],[171.96,7.33],[171.94,19.3667],[171.93,0.17],[171.67,17.74161999]],[[172.0,2.1511],[172.01,1.34425413],[172.02,10.937],[172.03,13.7823],[172.04,8.63919602]]]
["bitfinex","SOLUSD",1717546305450,[[171.96,9.4815],[171.94,19.3667],[171.93,0.17],[171.67,17.74161999],[157.08,26.95746651]],[[171.99,2.1513],[172.01,1.34425413],[172.02,17.3898],[172.03,15.9334],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546305749,[[171.96,9.4815],[171.94,19.3667],[171.93,0.17],[171.76,29.25684731],[171.67,17.74161999]],[[171.99,2.1513],[172.01,1.34425413],[172.02,17.3898],[172.03,15.9334],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546306055,[[171.96,9.4815],[171.94,19.3667],[171.93,0.17],[171.78,69.84225478],[171.76,29.25684731]],[[171.99,2.1513],[172.01,1.34425413],[172.02,17.3898],[172.03,15.9334],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546306345,[[171.96,9.4815],[171.94,19.3667],[171.93,0.17],[171.78,69.84225478],[171.76,29.25684731]],[[172.0,2.1512],[172.01,1.34425413],[172.02,10.7546],[172.03,22.0217],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546306744,[[171.96,9.4815],[171.94,19.3667],[171.93,0.17],[171.87,4.75567728],[171.78,69.84225478]],[[172.0,2.1512],[172.01,1.34425413],[172.02,10.7546],[172.03,22.0217],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546307143,[[171.96,2.1515],[171.94,19.3667],[171.93,0.17],[171.9,409.62],[171.88,132.21448051]],[[172.01,1.34425413],[172.02,6.4528],[172.03,22.0217],[172.04,0.03629602],[172.07,60.87465034]]]
["bitfinex","SOLUSD",1717546307446,[[171.96,9.4815],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[171.9,409.62]],[[171.99,2.1513],[172.01,5.64625413],[172.02,13.7828],[172.03,14.6917],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546307646,[[171.96,9.4815],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[171.9,29.32]],[[171.99,2.1513],[172.01,5.64625413],[172.02,13.7828],[172.03,14.6917],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546309551,[[171.95,7.33],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[171.9,29.32]],[[171.99,2.1513],[172.01,5.64625413],[172.02,22.3867],[172.03,6.0883],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546310052,[[171.96,2.1516],[171.95,7.33],[171.94,4.3036],[171.93,6.626],[171.92,8.6084]],[[171.99,2.1513],[172.01,5.64625413],[172.02,22.3867],[172.03,6.0883],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546311050,[[171.96,2.1516],[171.95,7.33],[171.94,4.3036],[171.93,6.626],[171.92,8.6084]],[[171.98,6.2306],[171.99,2.1513],[172.01,5.64625413],[172.02,22.3867],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546311355,[[171.95,9.4817],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[171.88,392.51448051]],[[171.98,6.2306],[171.99,2.1513],[172.01,5.64625413],[172.02,22.3867],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546311356,[[171.95,9.4817],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[171.88,392.51448051]],[[171.98,6.2306],[171.99,2.1513],[172.01,12.97625413],[172.02,15.0567],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546311859,[[171.96,2.1516],[171.95,7.33],[171.94,4.3036],[171.93,6.626],[171.92,8.6084]],[[171.98,6.2306],[171.99,2.1513],[172.01,12.97625413],[172.02,15.0567],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546312357,[[171.95,9.4817],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[157.18,1.99040746]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546312653,[[171.95,9.4817],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[171.69,30.47440259]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546313762,[[171.96,2.1516],[171.95,7.33],[171.94,4.3036],[171.93,6.626],[171.92,8.6084]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546314053,[[171.95,9.4817],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[157.18,1.99040746]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546314232,[[171.96,2.1516],[171.95,7.33],[171.94,4.3036],[171.93,6.626],[171.92,8.6084]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.04,0.03629602]]]
["bitfinex","SOLUSD",1717546314432,[[171.96,2.1516],[171.95,7.33],[171.94,4.3036],[171.93,6.626],[171.92,8.6084]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.03,6.02876339]]]
["bitfinex","SOLUSD",1717546314633,[[171.95,2.1517],[171.94,4.3036],[171.93,6.626],[171.92,8.6084],[171.75,20.0]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.03,6.02876339]]]
["bitfinex","SOLUSD",1717546314930,[[171.95,2.1517],[171.94,4.3036],[171.93,6.456],[171.92,8.6084],[171.78,51.55761323]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.03,6.02876339]]]
["bitfinex","SOLUSD",1717546315146,[[171.95,9.4817],[171.94,4.3036],[171.93,6.456],[171.92,8.6084],[171.78,51.55761323]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.03,6.02876339]]]
["bitfinex","SOLUSD",1717546315355,[[171.95,9.4817],[171.94,4.3036],[171.93,6.456],[171.92,8.6084],[171.91,3.03437997]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.03,6.02876339]]]
["bitfinex","SOLUSD",1717546315650,[[171.96,2.1516],[171.95,7.33],[171.94,4.3036],[171.93,6.456],[171.92,8.6084]],[[171.98,6.2306],[171.99,2.1513],[172.01,19.42935413],[172.02,8.6039],[172.03,6.02876339]]]
["bitfinex","SOLUSD",1717546315843,[[171.97,2.1514],[171.96,7.33],[171.95,10.7586],[171.94,8.6073],[171.88,506.4196]],[[172.01,19.42935413],[172.03,6.02876339]]]
["bitfinex","SOLUSD",1717546315844,[[171.97,2.1514],[171.96,7.33],[171.95,10.7586],[171.94,8.6073],[171.88,506.4196]],[[172.0,2.1511],[172.01,1.34425413],[172.03,24.11276339],[172.04,8.63919602],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546316051,[[171.97,2.1514],[171.96,7.33],[171.95,10.7586],[171.94,8.6073],[171.91,3.03437997]],[[172.0,2.1511],[172.01,1.34425413],[172.03,24.5466],[172.04,8.63919602],[172.08,29.32]]]
["bitfinex","SOLUSD",1717546316253,[[171.97,2.1514],[171.96,7.33],[171.95,10.7586],[171.94,8.6073],[171.91,3.03437997]],[[172.0,2.1511],[172.01,1.34425413],[172.02,4.3018],[172.03,20.245],[172.04,8.63919602]]]
["bitfinex","SOLUSD",1717546316456,[[171.97,2.1514],[171.96,7.33],[171.95,10.7586],[171.94,8.6073],[171.91,3.03437997]],[[171.99,1.34425413],[172.0,2.1511],[172.02,4.3018],[172.03,20.245],[172.04,8.63919602]]]
["bitfinex","SOLUSD",1717546316766,[[171.97,2.1514],[171.96,7.33],[171.95,4.3034],[171.94,15.0629],[171.91,3.03437997]],[[171.99,1.34425413],[172.0,2.1511],[172.02,4.3018],[172.03,20.245],[172.04,8.63919602]]]
["bitfinex","SOLUSD",1717546317257,[[171.97,2.1514],[171.95,11.6334],[171.94,15.0629],[171.91,3.03437997],[171.85,28.32226103]],[[171.99,1.34425413],[172.0,2.1511],[172.02,11.6318],[172.03,12.915],[172.04,8.63919602]]]
["bitfinex","SOLUSD",1717546317437,[[171.96,2.1515],[171.95,4.3034],[171.94,15.0629],[171.91,3.03437997],[171.85,28.32226103]],[[171.98,6.1184],[171.99,1.34425413],[172.0,2.1511],[172.02,18.0845],[172.03,8.6034]]]
["bitfinex","SOLUSD",1717546317644,[[171.96,2.1515],[171.95,4.3034],[171.94,22.3929],[171.91,3.03437997],[171.88,386.4196]],[[171.98,6.1184],[171.99,1.34425413],[172.0,2.1511],[172.01,7.33],[172.02,10.7545]]]
["bitfinex","SOLUSD",1717546318161,[[171.96,2.1515],[171.95,4.3034],[171.94,22.3929],[171.91,3.03437997],[171.88,392.51448051]],[[171.98,6.1184],[171.99,1.34425413],[172.0,2.1511],[172.01,7.33],[172.02,10.7545]]]
["bitfinex","SOLUSD",1717546319366,[[171.95,2.1517],[171.93,10.7598],[171.92,8.6085],[171.91,3.03437997],[171.88,12.21448051]],[[171.98,8.2698],[171.99,1.34425413],[172.0,4.3023],[172.01,13.7832],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717546319575,[[171.95,2.1517],[171.93,18.0898],[171.92,8.6085],[171.91,3.03437997],[171.88,12.21448051]],[[171.98,6.1184],[171.99,3.49555413],[172.0,11.6323],[172.01,6.4532],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717546320443,[[171.95,2.1517],[171.93,18.0898],[171.92,8.6085],[171.91,3.03437997],[171.88,12.21448051]],[[171.98,8.2698],[171.99,1.34425413],[172.0,11.6323],[172.01,6.4532],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717546321175,[[171.95,2.1517],[171.93,18.0898],[171.92,8.6085],[171.91,3.03437997],[171.88,12.21448051]],[[171.98,6.1184],[171.99,3.49555413],[172.0,11.6323],[172.01,6.4532],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717546321477,[[171.95,2.1517],[171.93,18.0898],[171.92,8.6085],[171.91,3.03437997],[171.88,12.21448051]],[[171.98,8.2698],[171.99,1.34425413],[172.0,11.6323],[172.01,6.4532],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717546322149,[[171.95,2.1517],[171.93,10.7598],[171.92,8.6085],[171.91,3.03437997],[171.88,12.21448051]],[[171.98,8.2698],[171.99,1.34425413],[172.0,11.6323],[172.01,6.4532],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717546322349,[[171.95,2.1517],[171.94,7.33],[171.93,10.7598],[171.92,8.6085],[171.91,3.03437997]],[[171.98,8.2698],[171.99,1.34425413],[172.0,11.6323],[172.01,6.4532],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717546325550,[[171.95,2.1517],[171.94,7.33],[171.93,10.7598],[171.92,8.6085],[171.91,3.03437997]],[[171.98,8.2698],[171.99,1.34425413],[172.0,4.3023],[172.01,13.7832],[172.02,8.6039]]]
["bitfinex","SOLUSD",1717546326275,[[171.94,2.1518],[171.92,8.6085],[171.91,9.49087997],[171.88,6.09488051],[171.86,380.3]],[[171.97,24.3798],[171.99,5.64685413],[172.0,6.4535],[172.01,8.6045],[172.05,17.43]]]
["bitfinex","SOLUSD",1717546326573,[[171.94,2.1518],[171.93,7.33],[171.92,19.3692],[171.91,3.03437997],[171.88,6.09488051]],[[171.97,8.6242],[171.99,12.97685413],[172.0,6.4535],[172.01,24.3601],[172.02,6.03206823]]]
["bitfinex","SOLUSD",1717546326744,[[171.93,7.33],[171.92,4.3043],[171.91,9.49117997],[171.89,14.9087],[171.88,6.09488051]],[[171.98,2.1514],[171.99,1.34425413],[172.0,7.33],[172.01,12.9067],[172.02,12.48506823]]]
["bitfinex","SOLUSD",1717546326946,[[171.98,12.9084],[171.97,8.6059],[171.94,23.03437997],[171.93,120.0],[171.91,12.39388051]],[[171.99,1.34425413],[172.06,17.906],[172.08,4.3004],[172.09,6.4502],[172.1,8.6]]]
["bitfinex","SOLUSD",1717546327159,[[171.98,13.7842],[171.97,8.6059],[171.96,6.4547],[171.94,3.03437997],[171.93,120.0]],[[171.99,1.34425413],[172.05,2.1505],[172.06,15.7556],[172.07,52.589877],[172.09,6.4502]]]
["bitfinex","SOLUSD",1717546327366,[[171.98,13.7842],[171.97,8.6059],[171.96,6.4547],[171.94,3.03437997],[171.93,120.0]],[[171.99,1.34425413],[172.05,2.1505],[172.06,15.7556],[172.07,52.589877],[172.08,4.3004]]]
["bitfinex","SOLUSD",1717546327774,[[171.98,13.9542],[171.97,15.0604],[171.94,3.03437997],[171.93,120.0],[171.91,6.299]],[[171.99,1.34425413],[172.05,2.1505],[172.06,15.7556],[172.07,52.589877],[172.08,4.3004]]]
["bitfinex","SOLUSD",1717546328051,[[171.98,14.1242],[171.97,15.0604],[171.94,3.03437997],[171.93,120.0],[171.91,12.39388051]],[[171.99,1.34425413],[172.05,2.1505],[172.06,15.7556],[172.07,52.589877],[172.08,4.3004]]]
["bitfinex","SOLUSD",1717546330065,[[171.98,14.1242],[171.97,15.0604],[171.94,3.03437997],[171.93,120.0],[171.91,12.39388051]],[[171.99,1.34425413],[172.0,32.0],[172.05,2.1505],[172.06,15.7556],[172.07,52.589877]]]
["bitfinex","SOLUSD",1717546330271,[[171.98,14.1242],[171.94,3.03437997],[171.91,12.39388051]],[[171.99,1.34425413],[172.0,32.0],[172.05,2.1505],[172.06,15.7556],[172.07,52.589877]]]
["bitfinex","SOLUSD",1717546330272,[[171.98,29.184],[171.95,120.0],[171.94,3.03437997],[171.91,12.39388051],[171.85,10.0]],[[171.99,1.34425413],[172.0,32.0],[172.06,15.7556],[172.07,45.259877],[172.1,12.8998]]]
["bitfinex","SOLUSD",1717546330468,[[171.99,6.4537],[171.98,22.7298],[171.97,3.03437997],[171.95,120.0],[171.93,6.09488051]],[[172.0,32.0],[172.07,47.410177],[172.09,7.33],[172.1,29.2245],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546330676,[[171.99,20.5775],[171.98,6.6242],[171.97,3.03437997],[171.95,120.0],[171.94,6.09488051]],[[172.0,32.0],[172.07,47.410177],[172.09,7.33],[172.1,29.2245],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546330972,[[171.99,20.5775],[171.98,6.4542],[171.97,3.03437997],[171.95,120.0],[171.94,6.09488051]],[[172.0,32.0],[172.07,47.410177],[172.09,7.33],[172.1,29.2245],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546331174,[[171.99,20.5775],[171.98,6.4542],[171.96,3.03437997],[171.95,120.0],[171.93,6.09488051]],[[172.0,32.0],[172.07,47.410177],[172.09,7.33],[172.1,35.6743],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546331357,[[171.99,20.5775],[171.98,6.4542],[171.95,120.0]],[[172.0,32.0],[172.07,47.410177],[172.09,7.33],[172.1,35.6743],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546331358,[[171.99,20.5775],[171.98,6.4542],[171.97,3.03437997],[171.95,120.0],[171.94,6.09488051]],[[172.0,32.0],[172.07,47.410177],[172.09,7.33],[172.1,35.6743],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546332660,[[171.99,20.5775],[171.98,6.4542],[171.97,3.03437997],[171.95,120.0],[171.94,6.09488051]],[[172.0,32.0],[172.07,47.410177],[172.09,7.33],[172.1,35.6743],[172.11,4.72517884]]]
["bitfinex","SOLUSD",1717546333073,[[171.99,20.5775],[171.98,6.4542],[171.96,3.03437997],[171.95,120.0],[171.93,6.09488051]],[[172.0,32.0],[172.07,47.410177],[172.09,7.33],[172.1,35.6743],[172.11,4.72517884]]]
["bitfinex","SOLUSD",1717546334174,[[171.99,14.1237],[171.98,6.4542],[171.97,6.4544],[171.96,3.03437997],[171.93,126.09488051]],[[172.0,32.0],[172.06,2.1505],[172.07,45.259877],[172.09,18.0803],[172.1,24.9247]]]
["bitfinex","SOLUSD",1717546334479,[[171.99,9.8212],[171.97,10.7573],[171.96,8.6066],[171.95,3.03437997],[171.93,120.0]],[[172.0,32.0],[172.05,2.1506],[172.07,45.259877],[172.08,11.6304],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546334868,[[171.99,9.8212],[171.98,4.3027],[171.97,6.4544],[171.96,8.6066],[171.95,3.03437997]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,11.6304],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546335184,[[171.99,9.8212],[171.98,10.7568],[171.96,8.6066],[171.95,3.03437997],[157.47,1.79902044]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,11.6304],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546335363,[[171.99,9.8212],[171.98,10.7568],[171.96,8.6066],[171.95,3.03437997],[171.88,22.18976103]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,11.6304],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546336270,[[171.99,14.1237],[171.98,15.0597],[171.95,3.03437997],[171.89,12.18976103],[171.88,10.0]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,11.6304],[172.09,6.4501]]]
["bitfinex","SOLUSD",1717546336474,[[171.99,14.1237],[171.98,15.0597],[171.95,3.03437997],[171.89,12.18976103],[171.88,10.0]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.1,29.2246]]]
["bitfinex","SOLUSD",1717546336964,[[171.99,14.1237],[171.98,15.0597],[171.95,3.03437997],[171.93,500.3],[171.89,12.18976103]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.1,29.2246]]]
["bitfinex","SOLUSD",1717546337473,[[171.99,14.1237],[171.98,15.0597],[171.95,3.03437997],[171.93,500.3],[171.91,10.97904145]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.1,29.2246]]]
["bitfinex","SOLUSD",1717546337675,[[171.99,14.1237],[171.98,15.0597],[171.95,123.03437997],[171.93,380.3],[171.91,10.97904145]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.1,29.2246]]]
["bitfinex","SOLUSD",1717546338181,[[171.99,14.1237],[171.98,15.0597],[171.95,123.03437997],[171.93,380.3],[171.91,10.97904145]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.1,35.6744]]]
["bitfinex","SOLUSD",1717546338775,[[171.99,14.1237],[171.98,15.0597],[171.95,123.03437997],[171.93,380.3],[171.91,10.97904145]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717546338958,[[171.99,14.1237],[171.98,15.0597],[171.95,123.03437997],[171.93,380.3],[171.91,10.97904145]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.09,10.7502]]]
["bitfinex","SOLUSD",1717546340979,[[171.99,13.9537],[171.98,15.0597],[171.95,3.03437997],[171.93,500.3],[171.91,10.97904145]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.09,10.7502]]]
["bitfinex","SOLUSD",1717546341178,[[171.99,13.7837],[171.98,15.0597],[171.95,3.03437997],[171.93,500.3],[171.91,10.97904145]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,10.7502],[172.11,22.15517884]]]
["bitfinex","SOLUSD",1717546341377,[[171.99,13.7837],[171.98,15.0597],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,10.7502],[172.11,22.15517884]]]
["bitfinex","SOLUSD",1717546341883,[[171.99,13.7837],[171.98,15.0597],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,10.7502],[172.11,17.43]]]
["bitfinex","SOLUSD",1717546343387,[[171.99,20.2375],[171.98,8.6056],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705]],[[172.0,32.0],[172.07,54.740177],[172.09,4.3001],[172.11,23.8796],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546343587,[[171.99,20.2375],[171.98,8.6056],[171.94,3.03437997],[171.93,504.83302855],[171.92,8.02127705]],[[172.0,32.0],[172.07,47.410177],[172.08,7.33],[172.09,4.3001],[172.11,23.8796]]]
["bitfinex","SOLUSD",1717546343588,[[171.99,20.2375],[171.98,8.6056],[171.94,3.03437997],[171.93,504.83302855],[171.92,8.02127705]],[[172.0,32.0],[172.07,47.410177],[172.08,7.33],[172.09,4.3001],[172.11,21.9597877]]]
["bitfinex","SOLUSD",1717546343770,[[171.99,20.2375],[171.98,8.6056],[171.94,3.03437997],[171.93,504.83302855],[171.92,8.02127705]],[[172.0,32.0],[172.07,47.410177],[172.08,7.33],[172.09,4.3001],[172.1,31.3744]]]
["bitfinex","SOLUSD",1717546344469,[[171.99,20.2375],[171.98,8.6056],[171.95,3.03437997],[171.93,504.83302855],[171.92,8.02127705]],[[172.0,32.0],[172.07,47.410177],[172.08,7.33],[172.09,4.3001],[172.1,31.3744]]]
["bitfinex","SOLUSD",1717546345266,[[171.99,20.2375],[171.98,8.6056],[171.95,3.03437997],[171.93,504.83302855],[171.92,8.02127705]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717546345467,[[171.99,20.2375],[171.98,8.6056],[171.94,3.03437997],[171.93,504.83302855],[171.92,8.02127705]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717546347291,[[171.99,12.9075],[171.98,8.6056],[171.94,3.03437997],[171.93,504.83302855],[171.92,8.02127705]],[[172.0,32.0],[172.06,2.1504],[172.07,45.259877],[172.08,7.33],[172.09,4.3001]]]
["bitfinex","SOLUSD",1717546347481,[[171.99,20.2375],[171.98,8.6056],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,4.3001],[172.24,29.72574337]]]
["bitfinex","SOLUSD",1717546347694,[[171.99,20.2375],[171.98,8.6056],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,10.7503],[172.1,24.9247]]]
["bitfinex","SOLUSD",1717546348700,[[171.99,20.2375],[171.98,8.6056],[171.93,503.33437997],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,10.7503],[172.1,24.9247]]]
["bitfinex","SOLUSD",1717546349197,[[171.99,28.8426],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,10.7503],[172.1,24.9247]]]
["bitfinex","SOLUSD",1717546349586,[[171.99,28.8426],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705],[171.91,12.39388051]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,10.7503],[172.1,24.9247]]]
["bitfinex","SOLUSD",1717546349997,[[171.99,28.8426],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.09,10.7503],[172.1,24.9247]]]
["bitfinex","SOLUSD",1717546350296,[[171.99,28.8426],[171.94,3.03437997],[171.93,500.3],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.06,2.1504],[172.07,52.589877],[172.08,4.3003],[172.09,6.4502]]]
["bitfinex","SOLUSD",1717546353601,[[171.99,20.2375],[171.98,6.4542],[171.93,503.33437997],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.04,0.03629602],[172.05,2.1506],[172.07,56.890577],[172.08,15.0513]]]
["bitfinex","SOLUSD",1717546353900,[[171.99,12.9075],[171.98,6.4542],[171.93,503.33437997],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.04,0.03629602],[172.05,2.1506],[172.07,56.890577],[172.08,15.0513]]]
["bitfinex","SOLUSD",1717546354197,[[171.99,13.7837],[171.98,15.0595],[171.93,503.33437997],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.04,2.18689602],[172.07,63.341477],[172.08,6.4506],[172.51,18.32589229]]]
["bitfinex","SOLUSD",1717546354394,[[171.99,13.7837],[171.98,15.0595],[171.93,383.33437997],[171.92,8.02127705],[171.91,126.299]],[[172.0,32.0],[172.04,2.18689602],[172.07,63.341477],[172.08,6.4506],[172.51,18.32589229]]]
["bitfinex","SOLUSD",1717546354700,[[171.99,13.7837],[171.98,15.0595],[171.93,383.33437997],[171.92,8.02127705],[171.91,126.299]],[[172.0,32.0],[172.04,2.18689602],[172.07,63.341477],[172.08,6.4506],[172.41,6.10863076]]]
["bitfinex","SOLUSD",1717546354902,[[171.99,13.7837],[171.98,15.0595],[171.93,383.33437997],[171.92,8.02127705],[171.91,126.299]],[[172.0,32.0],[172.04,0.03629602],[172.05,2.1506],[172.06,7.33],[172.07,56.011477]]]
["bitfinex","SOLUSD",1717546355382,[[171.99,20.2375],[171.98,6.4542],[171.93,503.33437997],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.04,0.03629602],[172.05,2.1506],[172.06,7.33],[172.07,56.011477]]]
["bitfinex","SOLUSD",1717546355582,[[171.99,20.2375],[171.98,6.4542],[171.93,503.33437997],[171.92,8.02127705],[171.91,6.299]],[[172.0,32.0],[172.04,0.03629602],[172.05,2.1506],[172.07,63.341477],[172.23,120.0]]]
["bitfinex","SOLUSD",1717546356401,[[171.99,13.7837],[171.98,6.4542],[171.97,6.4542],[171.94,3.03437997],[171.93,120.0]],[[172.0,32.0],[172.04,0.03629602],[172.05,2.1506],[172.07,49.560577],[172.08,22.3813]]]
["bitfinex","SOLUSD",1717546356575,[[171.99,13.7837],[171.94,3.03437997],[171.93,120.0]],[[172.0,32.0],[172.04,0.03629602],[172.05,2.1506],[172.07,49.560577],[172.08,22.3813]]]
["bitfinex","SOLUSD",1717546356576,[[171.99,162.6458],[171.96,3.03437997],[171.92,22.30282427],[171.91,10.0],[171.9,20.43902432]],[[172.0,32.0],[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546356782,[[171.99,204.6358],[171.96,3.03437997],[171.93,6.09488051],[171.92,16.20794376],[171.91,10.0]],[[172.0,32.0],[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,7.7068222]]]
["bitfinex","SOLUSD",1717546356982,[[171.99,204.6358],[171.97,3.03437997],[171.94,6.09488051],[171.92,16.20794376],[171.91,10.0]],[[172.0,32.0],[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,7.7068222]]]
["bitfinex","SOLUSD",1717546357290,[[171.99,204.6358],[171.97,3.03437997],[171.94,6.09488051],[171.92,16.20794376],[171.91,22.18976103]],[[172.0,32.0],[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222]]]
["bitfinex","SOLUSD",1717546357481,[[171.99,204.6358],[171.97,3.03437997],[171.94,6.09488051],[171.92,16.20794376],[171.91,22.18976103]],[[172.0,32.0],[172.04,0.03629602],[172.07,38.787177],[172.1,18.4746],[172.11,6.2954]]]
["bitfinex","SOLUSD",1717546359411,[[171.99,204.6358],[171.97,3.03437997],[171.94,6.09488051],[171.93,10.0],[171.92,16.20794376]],[[172.0,32.0],[172.04,0.03629602],[172.07,38.787177],[172.1,18.4746],[172.11,6.2954]]]
["bitfinex","SOLUSD",1717546359592,[[172.03,21.5076],[172.01,120.0],[171.99,63.1232],[171.97,3.03437997],[171.94,6.09488051]],[[172.04,0.03629602],[172.07,38.787177],[172.1,16.3247],[172.11,6.2954],[172.12,2.5265222]]]
["bitfinex","SOLUSD",1717546359912,[[172.03,29.1776],[172.01,120.0],[171.99,55.6232],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,23.9063]]]
["bitfinex","SOLUSD",1717546360092,[[172.03,49.1776],[172.01,120.0],[171.99,55.4532],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,23.9063]]]
["bitfinex","SOLUSD",1717546360292,[[172.03,49.1776],[172.01,120.0],[171.99,35.4532],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,23.9063]]]
["bitfinex","SOLUSD",1717546361987,[[172.03,49.1776],[172.01,120.0],[171.99,35.4532],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,16.5763]]]
["bitfinex","SOLUSD",1717546362201,[[172.03,49.1776],[172.01,120.0],[171.99,35.4532],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,23.9063]]]
["bitfinex","SOLUSD",1717546362406,[[172.03,41.8476],[172.01,120.0],[171.99,6.1332],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,23.9063]]]
["bitfinex","SOLUSD",1717546362599,[[172.03,49.1776],[172.01,120.0],[171.99,35.4532],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,23.9063]]]
["bitfinex","SOLUSD",1717546364016,[[172.03,49.1776],[172.01,120.0],[171.99,35.4532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,23.9063]]]
["bitfinex","SOLUSD",1717546365322,[[172.03,169.1776],[171.99,35.4532],[171.98,11.40205981],[171.97,8.18666671],[157.25,26.61905101]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,0.3768222],[172.13,2.1495]]]
["bitfinex","SOLUSD",1717546365513,[[172.03,169.1776],[171.99,35.4532],[171.98,11.40205981],[171.97,8.18666671],[171.95,16.09488051]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,0.3768222],[172.13,2.1495]]]
["bitfinex","SOLUSD",1717546365902,[[172.03,169.1776],[171.99,35.4532],[171.98,11.40205981],[171.97,8.18666671],[171.95,16.09488051]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5264222],[172.16,6.4475]]]
["bitfinex","SOLUSD",1717546366095,[[172.03,169.1776],[171.99,35.4532],[171.98,11.40205981],[171.97,8.18666671],[171.95,6.09488051]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5264222],[172.16,6.4475]]]
["bitfinex","SOLUSD",1717546366298,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,0.3768222],[172.14,28.2052]]]
["bitfinex","SOLUSD",1717546366907,[[172.03,169.1776],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671],[171.95,10.79757019]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5264222],[172.14,28.2052]]]
["bitfinex","SOLUSD",1717546367110,[[172.03,169.1776],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671],[171.95,20.79757019]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5264222],[172.14,28.2052]]]
["bitfinex","SOLUSD",1717546367412,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,0.3768222],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546368421,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,28.2052]]]
["bitfinex","SOLUSD",1717546371632,[[172.03,169.1776],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671],[157.12,5.0]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,2.5265222],[172.14,28.2052]]]
["bitfinex","SOLUSD",1717546372631,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,0.3768222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546372934,[[172.03,49.1776],[171.99,535.7532],[171.98,8.36767984],[171.97,11.22104668],[171.95,4.70268968]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546373431,[[172.03,41.8476],[172.01,120.0],[171.99,415.7532],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546373612,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546375132,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546375935,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,8.36767984],[171.97,11.22104668]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546376232,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991]]]
["bitfinex","SOLUSD",1717546377217,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4451],[172.12,7.7068222],[172.14,20.8752]]]
["bitfinex","SOLUSD",1717546377419,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4451],[172.12,7.7068222],[172.14,27.3235]]]
["bitfinex","SOLUSD",1717546378925,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,11.40205981],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,9.8565222],[172.14,20.8752]]]
["bitfinex","SOLUSD",1717546379431,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,16.04837691],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,9.8565222],[172.14,20.8752]]]
["bitfinex","SOLUSD",1717546380633,[[172.03,49.1776],[172.01,120.0],[171.99,415.7532],[171.98,16.04837691],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.14,27.3235]]]
["bitfinex","SOLUSD",1717546381248,[[172.03,49.1776],[171.99,529.62],[171.98,16.04837691],[171.97,8.18666671],[171.95,12.71088051]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.14,27.3235]]]
["bitfinex","SOLUSD",1717546381408,[[172.03,49.1776],[171.99,529.62],[171.98,16.04837691],[171.97,8.18666671],[171.95,12.71088051]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,9.8565222],[172.14,27.3235]]]
["bitfinex","SOLUSD",1717546382219,[[172.03,49.1776],[171.99,532.65437997],[171.98,13.01399694],[171.97,8.18666671],[171.95,12.71088051]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,9.8565222],[172.14,27.3235]]]
["bitfinex","SOLUSD",1717546382608,[[172.03,49.1776],[172.01,120.0],[171.99,409.62],[171.98,16.04837691],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,9.8565222],[172.14,27.3235]]]
["bitfinex","SOLUSD",1717546384827,[[172.03,49.1776],[172.01,120.0],[171.99,409.62],[171.98,16.04837691],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,8.4451],[172.12,7.7068222],[172.14,27.3235]]]
["bitfinex","SOLUSD",1717546385209,[[172.03,49.1776],[172.01,120.0],[171.99,409.62],[171.98,16.04837691],[171.97,8.18666671]],[[172.04,0.03629602],[172.07,38.787177],[172.11,6.2954],[172.12,9.8565222],[172.14,27.3235]]]
["bitfinex","SOLUSD",1717546385430,[[172.06,10.41490398],[172.05,15.0532],[172.03,27.67],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,6.2954],[172.12,9.8565222],[172.14,27.3235],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546385631,[[172.06,10.41490398],[172.05,15.0532],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.14,27.3235],[172.28,120.0]]]
["bitfinex","SOLUSD",1717546385810,[[172.06,17.74490398],[172.05,15.0532],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546386335,[[172.06,17.74490398],[172.05,8.6019],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,6.2954],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546386508,[[172.06,17.74490398],[172.05,15.0534],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546386716,[[172.06,10.41490398],[172.05,15.0534],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546386913,[[172.06,17.74490398],[172.05,15.0534],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546387327,[[172.06,10.41490398],[172.05,15.0534],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546387530,[[172.06,17.74490398],[172.05,15.0534],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546389313,[[172.06,16.86610398],[172.05,6.4515],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,6.2954],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546389608,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,6.2954],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546390137,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546391334,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[172.01,120.0],[171.99,412.65437997]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546392347,[[172.06,16.86610398],[172.05,6.4515],[172.03,20.34],[172.01,120.0],[171.99,412.65437997]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546392646,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[172.01,120.0],[171.99,409.62]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546392945,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[172.01,120.0],[171.99,412.65437997]],[[172.07,38.787177],[172.11,8.4452],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546393647,[[172.06,6.11410398],[172.05,6.4515],[172.03,20.34],[171.99,532.65437997],[171.84,29.76059639]],[[172.07,38.787177],[172.11,6.2954],[172.12,7.7068222],[172.14,16.5763],[172.5,256.0]]]
["bitfinex","SOLUSD",1717546393827,[[172.06,6.11410398],[172.05,6.4515],[172.04,10.753],[172.03,20.34],[171.99,529.62]],[[172.07,45.275377],[172.1,2.15],[172.12,11.1252222],[172.13,6.4489],[172.14,16.5763]]]
["bitfinex","SOLUSD",1717546394030,[[172.06,6.11410398],[172.05,13.7815],[172.04,10.753],[172.03,20.34],[171.99,529.62]],[[172.07,45.275377],[172.1,2.15],[172.11,7.33],[172.12,11.1252222],[172.13,6.4489]]]
["bitfinex","SOLUSD",1717546394856,[[172.06,6.11410398],[172.05,18.0824],[172.04,6.4519],[172.03,20.34],[171.99,529.62]],[[172.07,45.275377],[172.11,9.4798],[172.12,4.6762222],[172.13,6.4489],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546395021,[[172.06,6.11410398],[172.05,26.6843],[172.03,20.34],[171.99,529.62],[157.0,12.64]],[[172.07,45.275377],[172.11,2.1498],[172.12,7.7068222],[172.13,6.4489],[172.14,27.3238]]]
["bitfinex","SOLUSD",1717546395228,[[172.06,6.11410398],[172.05,26.6843],[172.03,20.34],[171.99,529.62],[171.49,19.86036874]],[[172.07,45.275377],[172.11,2.1498],[172.12,7.7068222],[172.13,10.748],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546395526,[[172.06,6.11410398],[172.05,26.6843],[172.03,20.34],[171.99,529.62],[171.9,48.62881664]],[[172.07,45.275377],[172.11,2.1498],[172.12,7.7068222],[172.13,10.748],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546395846,[[172.06,6.11410398],[172.05,26.6843],[172.03,20.34],[171.99,529.62],[171.95,6.616]],[[172.07,45.275377],[172.11,2.1498],[172.12,7.7068222],[172.13,10.748],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546396033,[[172.06,6.11410398],[172.05,19.3543],[172.03,20.34],[171.99,529.62],[171.95,6.616]],[[172.07,45.275377],[172.11,2.1498],[172.12,7.7068222],[172.13,10.748],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546396223,[[172.06,6.11410398],[172.05,26.6843],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,45.275377],[172.11,2.1498],[172.12,7.7068222],[172.13,10.748],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546396718,[[172.06,10.41490398],[172.05,22.3834],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,45.275377],[172.11,2.1498],[172.12,7.7068222],[172.13,10.748],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546397045,[[172.06,10.41490398],[172.05,22.3834],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,45.275377],[172.11,2.1498],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546397653,[[172.06,10.41490398],[172.05,22.3834],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,45.275377],[172.12,9.8565222],[172.13,4.2991],[172.14,23.0248],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717546397832,[[172.06,10.41490398],[172.05,22.3834],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,38.787177],[172.12,9.8565222],[172.13,4.2991],[172.14,23.0248],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717546398045,[[172.06,10.41490398],[172.05,22.3834],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.13,4.2991],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546399859,[[172.06,17.74490398],[172.05,15.0534],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,11.6291],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546400427,[[172.06,10.41490398],[172.05,15.0534],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,11.6291],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546400630,[[172.06,17.74490398],[172.05,15.0534],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,11.6291],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546401140,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[171.99,529.62],[171.95,12.71088051]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,11.6291],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546401323,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[171.99,532.65437997],[171.98,8.36767984]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,11.6291],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546401952,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[171.99,532.65437997],[171.98,8.36767984]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,7.33],[172.14,23.0248]]]
["bitfinex","SOLUSD",1717546402153,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[171.99,532.65437997],[171.98,8.36767984]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,7.33],[172.14,16.5763]]]
["bitfinex","SOLUSD",1717546402461,[[172.06,16.86610398],[172.05,6.4515],[172.03,20.34],[171.99,532.65437997],[171.98,8.36767984]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,7.33],[172.14,20.8751]]]
["bitfinex","SOLUSD",1717546402756,[[172.06,24.19610398],[172.05,6.4515],[172.03,20.34],[171.99,532.65437997],[171.98,8.36767984]],[[172.07,38.787177],[172.11,6.2129],[172.12,2.5265222],[172.13,7.33],[172.14,20.8751]]]
["bitfinex","SOLUSD",1717546403649,[[172.06,16.86610398],[172.05,13.7815],[172.03,20.34],[171.99,532.65437997],[171.98,8.36767984]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.14,20.8751]]]
["bitfinex","SOLUSD",1717546403650,[[172.06,16.86610398],[172.05,13.7815],[172.03,20.34],[171.99,532.65437997],[171.98,8.36767984]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.14,20.8751],[172.17,24.77]]]
["bitfinex","SOLUSD",1717546404450,[[172.06,25.46770398],[172.05,7.33],[172.03,20.34],[171.99,532.65437997],[171.98,8.36767984]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.14,20.8751],[172.17,24.77]]]
["bitfinex","SOLUSD",1717546405743,[[172.06,25.46770398],[172.05,7.33],[172.03,20.34],[172.0,3.03437997],[171.99,529.62]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.14,20.8751],[172.17,24.77]]]
["bitfinex","SOLUSD",1717546406948,[[172.06,25.46770398],[172.05,7.33],[172.03,20.34],[172.0,3.03437997],[171.99,529.62]],[[172.07,38.787177],[172.11,8.3626],[172.12,7.7068222],[172.14,27.3234],[172.15,8.5973]]]
["bitfinex","SOLUSD",1717546407141,[[172.06,25.46770398],[172.05,7.33],[172.03,20.34],[172.0,3.03437997],[171.99,529.62]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.14,27.3234],[172.15,8.5973]]]
["bitfinex","SOLUSD",1717546408150,[[172.06,25.46770398],[172.05,7.33],[172.03,20.34],[172.01,3.03437997],[171.99,529.62]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.14,27.3234],[172.15,8.5973]]]
["bitfinex","SOLUSD",1717546409852,[[172.06,25.46770398],[172.05,7.33],[172.03,20.34],[172.01,3.03437997],[171.99,529.62]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546411031,[[172.06,10.41490398],[172.05,7.33],[172.03,20.34],[172.01,3.03437997],[171.99,529.62]],[[172.07,38.787177],[172.11,6.2129],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546411239,[[172.06,10.41490398],[172.05,7.33],[172.04,8.6025],[172.03,0.34],[172.01,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546412157,[[172.06,10.41490398],[172.05,13.7816],[172.04,8.6025],[172.03,0.34],[172.01,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546413452,[[172.06,6.11410398],[172.05,13.7816],[172.04,12.9036],[172.03,0.34],[172.01,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546414055,[[172.06,6.11410398],[172.05,18.0826],[172.04,8.6025],[172.03,0.34],[172.01,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546414353,[[172.06,6.11410398],[172.05,18.0826],[172.04,8.6025],[172.03,0.34],[172.01,3.03437997]],[[172.07,38.787177],[172.11,6.2129],[172.12,9.8565222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546414557,[[172.06,6.11410398],[172.05,18.0826],[172.04,8.6025],[172.03,0.34],[172.01,3.03437997]],[[172.07,38.787177],[172.11,6.2129],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546414753,[[172.06,6.11410398],[172.05,10.7526],[172.04,8.6025],[172.03,0.34],[172.01,3.03437997]],[[172.07,38.787177],[172.11,6.2129],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546414941,[[172.06,6.11410398],[172.05,18.0826],[172.04,8.6025],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,6.2129],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546416160,[[172.06,6.11410398],[172.05,18.0826],[172.04,8.6025],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546416567,[[172.06,6.11410398],[172.05,10.7526],[172.04,15.9325],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.14,27.3234],[172.15,13.2571049]]]
["bitfinex","SOLUSD",1717546418039,[[172.06,6.11410398],[172.05,10.7526],[172.04,15.9325],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.14,27.3234],[172.15,8.5973]]]
["bitfinex","SOLUSD",1717546421068,[[172.06,6.11410398],[172.05,10.7526],[172.04,15.9325],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.14,27.3234],[172.15,13.29582432]]]
["bitfinex","SOLUSD",1717546421236,[[172.06,6.11410398],[172.05,10.7526],[172.04,15.9325],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546421755,[[172.06,6.11410398],[172.05,10.7526],[172.04,8.6025],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546421946,[[172.06,6.11410398],[172.05,18.0826],[172.04,8.6025],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546422155,[[172.06,6.11410398],[172.05,10.7526],[172.04,8.6025],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546422459,[[172.06,6.11410398],[172.05,11.631],[172.04,15.0544],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546425574,[[172.06,6.11410398],[172.05,11.631],[172.04,15.0544],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,0.3768222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546425877,[[172.06,6.11410398],[172.05,11.631],[172.04,15.0544],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546426565,[[172.06,6.11410398],[172.05,4.301],[172.04,15.0544],[172.03,0.34],[172.0,3.03437997]],[[172.07,38.787177],[172.11,8.3627],[172.12,7.7068222],[172.13,4.2991],[172.14,23.0246]]]
["bitfinex","SOLUSD",1717546426747,[[172.06,3.96370398],[172.0,3.03437997],[171.99,380.3],[171.97,126.09488051],[171.96,15.6353]],[[172.07,45.304177],[172.1,7.33],[172.12,0.3768222],[172.14,34.0163],[172.15,4.69852432]]]
["bitfinex","SOLUSD",1717546426943,[[172.06,3.96370398],[172.02,8.6035],[171.99,383.33437997],[171.97,120.0],[171.96,6.09488051]],[[172.07,45.304177],[172.1,7.33],[172.12,0.3768222],[172.14,34.0163],[172.15,4.69852432]]]
["bitfinex","SOLUSD",1717546427155,[[172.06,3.96370398],[172.05,2.1505],[172.03,7.33],[172.02,19.3576],[171.99,383.33437997]],[[172.07,45.304177],[172.08,2.1502],[172.09,7.33],[172.1,4.2998],[172.11,6.4494]]]
["bitfinex","SOLUSD",1717546427446,[[172.06,3.96370398],[172.05,2.1505],[172.03,7.33],[172.02,19.3576],[171.99,383.33437997]],[[172.07,46.64843113],[172.08,2.1502],[172.09,7.33],[172.1,4.2998],[172.11,6.4494]]]
["bitfinex","SOLUSD",1717546427783,[[172.06,3.96370398],[172.02,2.1508],[172.0,19.36],[171.99,380.3],[171.98,3.03437997]],[[172.07,72.31493113],[172.08,4.3003],[172.09,15.0503],[172.11,17.44],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546427944,[[172.06,3.96370398],[172.02,2.1508],[172.0,18.0855],[171.99,386.7538],[171.97,3.03437997]],[[172.07,72.31493113],[172.08,4.3003],[172.09,15.0503],[172.11,17.44],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546428150,[[172.06,3.96370398],[172.02,2.1508],[172.0,18.0855],[171.99,386.7538],[171.96,3.03437997]],[[172.07,72.31493113],[172.08,4.3003],[172.09,15.0503],[172.11,17.44],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546428375,[[172.06,3.96370398],[172.02,2.1508],[172.0,18.0855],[171.99,386.7538],[171.96,3.03437997]],[[172.07,72.31493113],[172.08,10.7508],[172.09,8.6002],[172.11,17.44],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546429774,[[172.06,3.96370398],[172.02,2.1508],[172.0,18.0855],[171.99,386.7538],[171.96,3.03437997]],[[172.07,72.31493113],[172.08,10.7508],[172.09,8.6002],[172.12,0.3768222],[172.13,17.44]]]
["bitfinex","SOLUSD",1717546430265,[[172.06,3.96370398],[172.02,2.1508],[172.0,18.0855],[171.99,386.7538],[171.95,9.65037997]],[[172.07,72.31493113],[172.08,10.7508],[172.09,8.6002],[172.12,0.3768222],[172.13,17.44]]]
["bitfinex","SOLUSD",1717546430856,[[172.06,3.96370398],[172.02,2.1508],[172.0,10.7555],[171.99,6.4538],[171.95,9.65037997]],[[172.07,72.31493113],[172.08,10.7508],[172.09,8.6002],[172.12,0.3768222],[172.13,17.44]]]
["bitfinex","SOLUSD",1717546431058,[[172.06,3.96370398],[172.01,2.1509],[172.0,4.3021],[171.99,6.4538],[171.98,8.6055]],[[172.07,76.61543113],[172.08,6.4505],[172.09,8.6002],[172.12,0.3768222],[172.13,17.44]]]
["bitfinex","SOLUSD",1717546431262,[[172.06,3.96370398],[172.0,2.1511],[171.98,19.3623],[171.95,3.03437997],[171.93,380.3]],[[172.07,76.61543113],[172.12,0.3768222],[172.13,17.44]]]
["bitfinex","SOLUSD",1717546431263,[[172.06,3.96370398],[172.0,2.1511],[171.98,19.3623],[171.95,3.03437997],[171.93,380.3]],[[172.07,91.66733113],[172.12,0.3768222],[172.13,17.44],[172.21,120.0],[172.23,70.24325832]]]
["bitfinex","SOLUSD",1717546431468,[[172.06,3.96370398],[171.99,7.33],[171.98,19.3623],[171.94,3.03437997],[171.93,500.3]],[[172.07,91.66733113],[172.12,0.3768222],[172.13,17.44],[172.14,16.48653342],[172.21,120.0]]]
["bitfinex","SOLUSD",1717546431855,[[172.06,3.96370398],[172.01,2.1509],[171.98,19.3623],[171.94,3.03437997],[171.93,500.3]],[[172.07,91.66733113],[172.12,0.3768222],[172.13,17.44],[172.14,16.48653342],[172.21,120.0]]]
["bitfinex","SOLUSD",1717546432063,[[172.06,3.96370398],[172.01,2.1509],[171.99,7.33],[171.98,19.3623],[171.94,3.03437997]],[[172.07,91.66733113],[172.12,0.3768222],[172.13,17.44],[172.14,16.48653342],[172.21,120.0]]]
["bitfinex","SOLUSD",1717546432467,[[172.06,3.96370398],[172.01,2.1509],[171.99,7.33],[171.98,19.3623],[171.94,3.03437997]],[[172.07,91.66733113],[172.11,17.44],[172.12,7.7068222],[172.14,16.48653342],[172.21,120.0]]]
["bitfinex","SOLUSD",1717546433066,[[172.06,3.96370398],[172.02,2.1508],[172.0,10.7556],[171.99,6.4536],[171.95,120.0]],[[172.07,64.98493113],[172.08,7.33],[172.09,10.7504],[172.1,8.6001],[172.11,17.44]]]
["bitfinex","SOLUSD",1717546433277,[[172.06,3.96370398],[172.02,9.4808],[172.0,10.7556],[171.99,6.4536],[171.95,120.0]],[[172.07,48.79863113],[172.08,7.33],[172.09,10.7504],[172.1,8.6001],[172.11,17.44]]]
["bitfinex","SOLUSD",1717546433567,[[172.06,3.96370398],[172.02,9.4808],[172.0,10.7556],[171.99,6.4536],[171.95,123.03437997]],[[172.07,48.79863113],[172.08,11.6303],[172.09,6.4502],[172.1,8.6001],[172.11,33.2796]]]
["bitfinex","SOLUSD",1717546433950,[[172.06,3.96370398],[172.02,9.4808],[172.0,10.7556],[171.99,6.4536],[171.95,123.03437997]],[[172.07,48.79863113],[172.08,4.3003],[172.09,13.7802],[172.1,8.6001],[172.11,33.2796]]]
["bitfinex","SOLUSD",1717546434153,[[172.06,3.96370398],[172.02,2.1508],[172.0,4.3022],[171.99,15.0583],[171.95,120.0]],[[172.07,48.79863113],[172.08,10.7507],[172.09,15.9304],[172.11,33.2796],[172.41,6.10863076]]]
["bitfinex","SOLUSD",1717546434373,[[172.06,3.96370398],[172.02,7.33],[172.01,2.1509],[172.0,4.3022],[171.99,15.0583]],[[172.07,53.09913113],[172.08,6.4504],[172.09,15.9304],[172.11,33.2796],[172.24,29.72574337]]]
["bitfinex","SOLUSD",1717546434879,[[172.06,3.96370398],[172.02,9.4809],[172.0,4.3022],[171.99,15.0583],[157.18,1.99040746]],[[172.07,53.09913113],[172.08,6.4504],[172.09,15.9304],[172.11,33.2796],[172.24,29.72574337]]]
["bitfinex","SOLUSD",1717546435060,[[172.06,3.96370398],[172.02,9.4809],[172.0,4.3022],[171.99,15.0583],[171.51,48.75904415]],[[172.07,53.09913113],[172.08,6.4504],[172.09,15.9304],[172.11,33.2796],[172.24,29.72574337]]]
["bitfinex","SOLUSD",1717546435261,[[172.06,3.96370398],[172.02,7.33],[172.01,2.1509],[172.0,4.3022],[171.99,15.0583]],[[172.07,53.09913113],[172.08,6.4504],[172.09,15.9304],[172.11,33.2796],[172.23,167.03410353]]]
["bitfinex","SOLUSD",1717546436272,[[172.06,3.96370398],[172.02,7.33],[172.01,2.1509],[172.0,4.3022],[171.99,15.0583]],[[172.07,53.09913113],[172.08,13.7804],[172.09,8.6004],[172.11,33.2796],[172.23,167.03410353]]]
["bitfinex","SOLUSD",1717546436495,[[172.06,3.96370398],[172.02,7.33],[172.01,2.1509],[171.99,19.3607],[157.08,26.95746651]],[[172.07,53.09913113],[172.08,6.4504],[172.09,8.6004],[172.11,33.2796],[172.23,167.03410353]]]
["bitfinex","SOLUSD",1717546436793,[[172.06,3.96370398],[172.02,7.33],[172.01,2.1509],[171.99,19.3607],[157.08,26.95746651]],[[172.07,53.09913113],[172.08,13.7804],[172.09,8.6004],[172.11,33.2796],[172.23,167.03410353]]]
["bitfinex","SOLUSD",1717546437476,[[172.06,3.96370398],[172.02,7.33],[172.0,2.151],[171.99,4.3024],[171.98,6.4541]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.23,167.03410353],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546437980,[[172.06,3.96370398],[172.02,7.33],[172.01,2.151],[171.99,4.3024],[171.98,6.4541]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.23,167.03410353],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546438657,[[172.06,3.96370398],[172.02,2.1509],[171.99,10.7561],[171.98,6.4541],[171.9,4.69380697]],[[172.07,61.70023113],[172.08,13.7805],[172.11,33.2796],[172.23,167.03410353],[172.98,61.08630764]]]
["bitfinex","SOLUSD",1717546438856,[[172.06,3.96370398],[172.02,9.4809],[171.99,10.7561],[171.98,6.4541],[171.9,34.01380697]],[[172.07,61.70023113],[172.08,13.7805],[172.11,33.2796],[172.23,167.03410353],[172.98,61.08630764]]]
["bitfinex","SOLUSD",1717546439079,[[172.06,3.96370398],[172.02,7.33],[172.01,2.151],[171.99,10.7561],[171.98,6.4541]],[[172.07,61.70023113],[172.08,13.7805],[172.11,33.2796],[172.23,167.03410353],[172.42,261.10863076]]]
["bitfinex","SOLUSD",1717546439580,[[172.06,3.96370398],[172.01,2.151],[171.99,10.7561],[171.98,6.4541],[171.79,49.9235507]],[[172.07,61.70023113],[172.08,13.7805],[172.11,33.2796],[172.23,167.03410353],[172.42,261.10863076]]]
["bitfinex","SOLUSD",1717546439581,[[172.06,3.96370398],[172.01,2.151],[171.99,10.7561],[171.98,6.4541],[171.79,49.9235507]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.23,167.03410353],[172.42,261.10863076]]]
["bitfinex","SOLUSD",1717546439783,[[172.06,3.96370398],[172.02,7.33],[172.01,2.151],[171.99,10.7561],[171.98,6.4541]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.23,167.03410353],[172.42,261.10863076]]]
["bitfinex","SOLUSD",1717546441471,[[172.06,3.96370398],[172.01,2.151],[171.99,10.7561],[171.98,6.4541],[171.9,4.69380697]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.23,167.03410353],[172.36,21.60154008]]]
["bitfinex","SOLUSD",1717546441765,[[172.06,3.96370398],[172.02,7.33],[172.01,2.151],[171.99,10.7561],[171.98,6.4541]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.23,167.03410353],[172.36,21.60154008]]]
["bitfinex","SOLUSD",1717546442192,[[172.06,3.96370398],[172.02,7.33],[172.01,2.151],[171.99,10.7561],[171.98,6.4541]],[[172.07,68.15103113],[172.11,33.2796],[172.23,167.03410353],[172.36,21.60154008],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717546442483,[[172.06,3.96370398],[172.02,7.33],[172.0,2.151],[171.99,4.3024],[171.98,15.0593]],[[172.07,68.15103113],[172.11,33.2796],[172.23,167.03410353],[172.36,21.60154008]]]
["bitfinex","SOLUSD",1717546442484,[[172.06,3.96370398],[172.02,7.33],[172.0,2.151],[171.99,4.3024],[171.98,15.0593]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.18,119.69289457],[172.23,196.05325832]]]
["bitfinex","SOLUSD",1717546442979,[[172.06,3.96370398],[172.0,2.151],[171.99,4.3024],[171.98,15.0593],[171.95,3.03437997]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.18,119.69289457],[172.23,196.05325832]]]
["bitfinex","SOLUSD",1717546443278,[[172.06,3.96370398],[172.01,7.33],[172.0,2.151],[171.99,4.3024],[171.98,15.0593]],[[172.07,68.15103113],[172.08,7.33],[172.11,33.2796],[172.18,119.69289457],[172.23,196.05325832]]]
["bitfinex","SOLUSD",1717546444076,[[172.06,3.96370398],[172.0,2.151],[171.98,15.0593],[171.94,3.03437997],[171.92,16.4537]],[[172.07,91.20483113],[172.1,17.44],[172.12,10.3768222],[172.14,6.48653342],[172.18,119.69289457]]]
["bitfinex","SOLUSD",1717546444265,[[172.06,3.96370398],[172.0,9.481],[171.98,10.7568],[171.97,6.4545],[171.94,3.03437997]],[[172.07,91.20483113],[172.1,17.44],[172.12,10.3768222],[172.14,6.48653342],[172.18,119.69289457]]]
["bitfinex","SOLUSD",1717546445082,[[172.06,3.96370398],[172.0,9.481],[171.98,10.7568],[171.97,6.4545]],[[172.07,91.20483113],[172.12,10.3768222],[172.14,6.48653342],[172.18,119.69289457]]]
["bitfinex","SOLUSD",1717546445083,[[172.06,3.96370398],[172.0,9.481],[171.98,10.7568],[171.97,6.4545],[171.93,503.33437997]],[[172.07,91.20483113],[172.11,17.44],[172.12,10.3768222],[172.14,6.48653342],[172.18,119.69289457]]]
["bitfinex","SOLUSD",1717546445460,[[172.06,3.96370398],[172.0,2.151],[171.98,10.7568],[171.97,6.4545],[171.93,503.33437997]],[[172.07,91.20483113],[172.11,17.44],[172.12,10.3768222],[172.14,6.48653342],[172.18,119.69289457]]]
["bitfinex","SOLUSD",1717546445668,[[172.06,3.96370398],[172.0,2.151],[171.99,7.33],[171.98,10.7568],[171.97,6.4545]],[[172.07,91.20483113],[172.11,17.44],[172.12,10.3768222],[172.14,6.48653342],[172.18,119.69289457]]]
["bitfinex","SOLUSD",1717546446067,[[172.06,3.96370398],[172.0,2.151],[171.99,7.33],[171.98,19.362],[171.93,383.33437997]],[[172.07,91.20483113],[172.11,17.44],[172.12,10.3768222],[172.14,6.48653342],[172.18,119.69289457]]]
["bitfinex","SOLUSD",1717546446068,[[172.06,3.96370398],[172.0,2.151],[171.99,7.33],[171.98,19.362],[171.93,383.33437997]],[[172.07,91.20483113],[172.11,17.44],[172.12,10.3768222],[172.13,7.33],[172.14,6.48653342]]]
["bitfinex","SOLUSD",1717546446575,[[172.06,3.96370398],[172.0,2.151],[171.99,7.33],[171.98,19.362],[171.93,383.33437997]],[[172.07,91.20483113],[172.12,17.8168222],[172.13,7.33],[172.14,6.48653342],[172.15,10.0]]]
["bitfinex","SOLUSD",1717546446960,[[172.06,3.96370398],[172.0,9.481],[171.98,19.362],[171.93,383.33437997],[171.71,77.33210103]],[[172.07,91.20483113],[172.12,17.8168222],[172.13,7.33],[172.14,6.48653342],[172.15,10.0]]]
["bitfinex","SOLUSD",1717546447161,[[172.06,3.96370398],[172.0,9.481],[171.98,19.362],[171.93,383.33437997],[171.91,131.29475042]],[[172.07,91.20483113],[172.1,17.44],[172.11,4.6626627],[172.12,0.3768222],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546448383,[[172.06,3.96370398],[172.0,9.481],[171.98,19.362],[171.93,3.03437997],[171.92,396.7537]],[[172.07,91.20483113],[172.1,17.44],[172.11,4.6626627],[172.12,0.3768222],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546448585,[[172.06,3.96370398],[172.0,9.481],[171.98,19.362],[171.93,3.03437997],[171.92,396.7537]],[[172.07,91.20483113],[172.1,17.44],[172.11,4.6626627],[172.12,0.3768222],[172.13,17.33]]]
["bitfinex","SOLUSD",1717546449177,[[172.06,3.96370398],[172.01,2.151],[172.0,7.33],[171.98,19.362],[171.93,3.03437997]],[[172.07,91.20483113],[172.1,17.44],[172.11,4.6626627],[172.12,0.3768222],[172.13,17.33]]]
["bitfinex","SOLUSD",1717546449691,[[172.06,3.96370398],[172.01,2.151],[172.0,7.33],[171.99,4.3025],[171.98,15.0593]],[[172.07,91.20483113],[172.1,17.44],[172.11,4.6626627],[172.12,0.3768222],[172.13,17.33]]]
["bitfinex","SOLUSD",1717546450169,[[172.06,3.96370398],[172.02,2.1508],[172.0,11.6323],[171.99,6.4536],[171.98,6.4541]],[[172.07,84.75403113],[172.08,6.4504],[172.1,17.44],[172.11,4.6626627],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546450369,[[172.06,3.96370398],[172.02,2.1508],[172.0,11.6323],[171.99,6.4536],[171.98,6.4541]],[[172.07,69.03023113],[172.08,6.4504],[172.1,17.44],[172.11,20.9569627],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546450967,[[172.06,3.96370398],[172.02,2.1508],[172.0,4.3023],[171.99,6.4536],[171.98,6.4541]],[[172.07,69.03023113],[172.08,6.4504],[172.1,17.44],[172.11,20.9569627],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546451287,[[172.06,3.96370398],[172.01,2.1509],[172.0,11.6323],[171.99,6.4536],[171.98,6.4541]],[[172.07,69.03023113],[172.08,6.4504],[172.1,17.44],[172.11,20.9569627],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546452194,[[172.06,3.96370398],[172.01,2.1509],[172.0,7.33],[171.99,6.4536],[171.98,6.4541]],[[172.07,75.48103113],[172.1,17.44],[172.11,20.9569627],[172.12,0.3768222],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546452395,[[172.06,3.96370398],[172.01,2.1509],[172.0,7.33],[171.99,10.7561],[171.98,6.4541]],[[172.07,75.48103113],[172.1,17.44],[172.11,20.9569627],[172.12,0.3768222],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717546452688,[[172.06,3.96370398],[172.01,2.1509],[172.0,7.33],[171.99,10.7561],[171.98,6.4541]],[[172.07,75.48103113],[172.1,17.44],[172.11,20.9569627],[172.12,0.3768222],[172.65,36.65178458]]]
["bitfinex","SOLUSD",1717546455604,[[172.06,3.96370398],[172.01,2.1509],[172.0,7.33],[171.99,10.7561],[171.98,6.4541]],[[172.07,75.48103113],[172.1,17.44],[172.11,20.9569627],[172.12,0.3768222],[172.66,36.65178458]]]
["bitfinex","SOLUSD",1717546456713,[[172.06,3.751e-05],[171.93,12.9118],[171.92,383.33437997],[171.91,6.5594],[171.87,120.0]],[[172.07,114.16977428],[172.08,29.32],[172.11,14.6626627],[172.12,0.3768222],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546456903,[[172.06,3.751e-05],[171.95,2.1517],[171.93,19.3677],[171.92,383.33437997],[171.91,6.5594]],[[172.07,114.33977428],[172.08,29.32],[172.11,14.6626627],[172.12,0.3768222],[172.13,7.33]]]
["bitfinex","SOLUSD",1717546457214,[[172.06,3.751e-05],[171.95,9.4817],[171.93,19.3677],[171.92,380.3],[171.91,9.59377997]],[[172.07,114.33977428],[172.08,29.32],[172.09,6.48653342],[172.11,14.6626627],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546457511,[[172.06,3.751e-05],[171.93,2.1519],[171.92,380.3],[171.91,28.96397997],[171.84,255.0]],[[172.07,114.33977428],[172.08,29.32],[172.09,6.48653342],[172.11,134.35555727],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546457680,[[172.06,3.751e-05],[171.94,2.1518],[171.92,384.6042],[171.91,24.65957997],[171.85,12.18976103]],[[172.07,194.22977428],[172.08,29.32],[172.09,16.48653342],[172.11,124.35555727],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546457879,[[172.06,3.751e-05],[171.94,2.1518],[171.92,384.6042],[171.91,24.65957997],[171.85,132.18976103]],[[172.07,230.7163077],[172.08,29.32],[172.09,10.0],[172.11,124.35555727],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546458079,[[172.06,3.751e-05],[171.94,9.4818],[171.92,384.6042],[171.91,24.65957997],[171.85,132.18976103]],[[172.07,230.7163077],[172.08,29.32],[172.09,10.0],[172.11,124.35555727],[172.12,0.3768222]]]
["bitfinex","SOLUSD",1717546458281,[[171.93,2.1519],[171.92,380.3],[171.91,9.59377997],[171.9,4.3046],[171.89,15.0673]],[[172.02,17.44],[172.07,191.7737077],[172.08,29.32],[172.09,10.0],[172.11,124.35555727]]]
["bitfinex","SOLUSD",1717546458500,[[171.93,2.1519],[171.92,387.63],[171.91,13.89827997],[171.9,6.4572],[171.89,8.6101]],[[171.98,2.1514],[171.99,7.33],[172.0,10.7558],[172.01,8.9443],[172.02,17.44]]]
["bitfinex","SOLUSD",1717546458715,[[171.92,382.4521],[171.91,3.03437997],[171.89,19.3726],[171.88,6.09488051],[171.85,18.37456103]],[[171.97,1.34208151],[171.98,7.33],[171.99,4.3026],[172.0,6.4534],[172.01,32.4735]]]
["bitfinex","SOLUSD",1717546458886,[[171.92,389.7821],[171.89,22.40697997],[171.86,6.09488051],[171.85,6.1848],[171.83,782.33119368]],[[171.96,2.1516],[171.97,1.34208151],[171.98,7.33],[171.99,4.3026],[172.0,6.4534]]]
["bitfinex","SOLUSD",1717546459085,[[171.92,389.7821],[171.89,22.40697997],[171.85,12.27968051],[171.83,782.33119368],[171.71,80.68310211]],[[171.95,1.33993057],[171.96,2.1516],[171.98,7.33],[171.99,4.3026],[172.0,6.4534]]]
["bitfinex","SOLUSD",1717546459300,[[171.92,389.7821],[171.9,4.3047],[171.89,15.0677],[171.88,3.03437997],[171.85,12.27968051]],[[171.95,1.33993057],[171.97,2.1516],[171.98,7.33],[171.99,4.3026],[172.0,6.4534]]]
["bitfinex","SOLUSD",1717546459797,[[171.93,2.152],[171.92,387.63],[171.9,4.3047],[171.89,15.0677],[171.88,3.03437997]],[[171.95,1.33993057],[171.97,2.1516],[171.98,7.33],[171.99,4.3026],[172.0,6.4534]]]
["bitfinex","SOLUSD",1717546460124,[[171.93,2.152],[171.92,380.3],[171.9,4.3047],[171.89,15.0677],[171.88,3.03437997]],[[171.95,1.33993057],[171.97,2.1516],[171.98,7.33],[171.99,4.3026],[172.0,6.4534]]]
["bitfinex","SOLUSD",1717546460286,[[171.92,382.4521],[171.9,4.3047],[171.89,15.0677],[171.88,3.03437997],[171.8,10.7558]],[[171.95,1.33993057],[171.96,2.1517],[171.98,7.33],[171.99,4.3026],[172.0,23.8934]]]
["bitfinex","SOLUSD",1717546460488,[[171.92,389.7821],[171.9,4.3047],[171.89,15.0677],[171.88,3.03437997],[171.85,6.1848]],[[171.95,1.33993057],[171.96,2.1517],[171.98,7.33],[171.99,4.3026],[172.0,23.8934]]]
["bitfinex","SOLUSD",1717546461380,[[171.92,389.7821],[171.89,15.0677],[171.88,4.3051],[171.87,3.03437997],[156.8,5.03966436]],[[171.95,1.33993057],[171.96,2.1517],[171.98,7.33],[171.99,10.7565],[172.0,17.44]]]
["bitfinex","SOLUSD",1717546541028,[[171.78,2.1538],[171.76,4.3082],[171.75,15.0798],[171.57,20.0],[170.56,32.96966067]],[[171.82,9.96575905],[171.84,27.9033],[171.85,15.0716],[171.89,17.44],[171.95,154.56289457]]]
["bitfinex","SOLUSD",1717546601754,[[171.76,2.1541],[171.75,52.33],[171.74,10.9419],[171.73,6.4635],[171.71,3.03437997]],[[171.8,2.1537],[171.81,4.307],[171.82,15.0743],[171.83,6.3536],[171.84,6.034467]]]
["bitfinex","SOLUSD",1717546627074,[[171.75,47.1542],[171.74,4.4787],[171.73,15.0815],[171.72,3.03437997],[171.69,386.39488051]],[[171.78,2.1539],[171.8,4.3073],[171.81,13.7906],[171.82,14.64292593],[171.83,6.0165]]]
["bitfinex","SOLUSD",1717546662950,[[171.58,0.8133408],[171.57,9.4864],[171.55,10.7838],[171.54,6.4707],[171.52,0.52941424]],[[171.6,2.1561],[171.63,26.6108],[171.64,6.4673],[171.67,15.2335],[172.1,12.21726152]]]
["bitfinex","SOLUSD",1717546682699,[[171.58,2.9696408],[171.56,11.6431],[171.55,15.0975],[171.5,126.588],[171.48,16.4766]],[[171.61,2.156],[171.62,7.33],[171.63,6.4126],[171.64,10.7784],[171.65,14.64600351]]]
["bitfinex","SOLUSD",1717546725527,[[171.65,7.33],[171.63,2.1557],[171.61,5.312],[171.6,15.4328],[171.48,26.84681003]],[[171.67,2.1553],[171.69,4.3101],[171.7,27.28774879],[171.76,4.58212204],[172.0,274.82331404]]]
["bitfinex","SOLUSD",1717546765375,[[171.85,7.33],[171.84,2.1531],[171.82,0.34],[171.81,4.3069],[171.8,126.4609]],[[171.89,2.1525],[171.91,17.9115],[171.92,15.0655],[171.94,6.0629454],[171.95,21.04392659]]]
["bitfinex","SOLUSD",1717546801049,[[171.88,6.0],[171.87,2.1527],[171.85,10.935],[171.84,6.6293],[171.66,12.18976103]],[[171.91,2.1523],[171.92,7.33],[171.93,19.3688],[171.98,6.0894],[172.01,6.52982637]]]
["bitfinex","SOLUSD",1717546845975,[[171.94,2.1518],[171.93,7.33],[171.92,4.3042],[171.91,395.3658],[171.88,132.3125]],[[171.98,2.1514],[171.99,7.33],[172.0,10.7559],[172.01,6.4534],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717546908172,[[171.98,9.4813],[171.97,4.303],[171.96,15.0611],[171.95,6.6226],[157.27,0.03954582]],[[172.02,2.151],[172.04,18.0833],[172.05,8.6023],[172.07,44.81934498],[172.08,22.8559]]]
["bitfinex","SOLUSD",1717546957813,[[172.06,2.1504],[172.05,11.631],[172.04,15.0543],[172.01,120.0],[171.95,30.46437997]],[[172.07,38.787177],[172.11,9.4798],[172.12,0.3768222],[172.14,19.345],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717547013390,[[172.09,20.5701],[172.07,120.0],[172.06,0.29],[172.05,6.659],[172.02,7.59723739]],[[172.1,10.0],[172.12,0.3768222],[172.16,2.1491],[172.17,15.5843],[172.18,13.9728]]]
["bitfinex","SOLUSD",1717547055858,[[172.11,29.1676],[172.09,8.64109728],[172.08,507.63],[172.06,0.29],[172.04,10.51883663]],[[172.12,0.3768222],[172.17,6.0096],[172.19,24.3361408],[172.2,2.1487],[172.22,10.7421]]]
["bitfinex","SOLUSD",1717547126104,[[172.16,7.33],[172.15,10.7461],[172.13,6.4483],[172.0,12.18976103],[171.93,18.28464155]],[[172.23,9.4783],[172.25,8.5922],[172.26,10.7839],[172.27,6.4436],[172.28,12.51290411]]]
["bitfinex","SOLUSD",1717547134725,[[172.19,2.1487],[172.16,4.2982],[172.15,13.7777],[172.14,8.5971],[172.07,20.69872813]],[[172.22,7.33],[172.23,2.1483],[172.26,24.5577],[172.27,8.5916],[172.28,12.51290411]]]
["bitfinex","SOLUSD",1717547190306,[[172.15,2.1492],[172.13,4.2989],[172.12,6.4489],[172.11,14.6707],[172.09,15.1352]],[[172.18,7.33],[172.19,2.1488],[172.21,4.2971],[172.22,6.4453],[172.23,8.5935]]]
["bitfinex","SOLUSD",1717547262466,[[172.12,13.3421],[172.1,0.17],[172.09,124.2999],[172.08,16.1004],[172.07,15.1853]],[[172.15,2.1493],[172.17,4.2981],[172.18,15.0426],[172.26,29.32],[172.28,142.03803487]]]
["bitfinex","SOLUSD",1717547339198,[[172.17,7.33],[172.16,2.149],[172.15,4.2985],[172.14,6.4482],[172.13,6.4485]],[[172.2,2.1487],[172.22,19.3358],[172.24,7.33],[172.26,21.25996082],[172.92,42.76041535]]]
["bitfinex","SOLUSD",1717547372407,[[172.06,0.29],[172.03,7.33],[172.0,2.1511],[171.99,29.32],[171.98,12.8898]],[[172.07,6.4507],[172.08,6.4506],[172.09,6.4501],[172.1,7.33],[172.24,45.7269362]]]
["bitfinex","SOLUSD",1717547430068,[[172.09,7.33],[172.07,47.1502],[172.06,0.29],[172.05,4.6409],[172.04,12.5363]],[[172.12,2.1497],[172.14,12.897],[172.15,13.7778],[172.18,6.0475],[172.19,11.966159]]]
["bitfinex","SOLUSD",1717547447663,[[172.06,0.29],[172.02,9.4808],[171.99,10.756],[171.98,9.48222534],[171.96,6.3867]],[[172.07,2.1502],[172.09,26.6808],[172.12,6.06311796],[172.14,16.0278],[172.44,12.21726152]]]
["bitfinex","SOLUSD",1717547509348,[[172.11,7.33],[172.09,2.15],[172.06,10.7519],[172.05,6.4516],[171.96,4.55256794]],[[172.12,2.1497],[172.15,10.7465],[172.16,14.65673311],[172.18,7.33],[173.08,0.03607684]]]
["bitfinex","SOLUSD",1717547578353,[[172.16,7.33],[172.13,2.1495],[172.12,6.0779],[172.11,4.2995],[172.1,6.4497]],[[172.17,2.149],[172.19,19.3394],[172.21,45.34],[172.22,18.076],[172.28,131.78088185]]]
["bitfinex","SOLUSD",1717547605523,[[172.17,7.33],[172.14,8.4108],[172.13,4.299],[172.12,6.4489],[171.93,689.19746958]],[[172.18,2.1489],[172.21,19.337],[172.23,7.33],[172.24,51.40693008],[172.34,47.54269203]]]
["bitfinex","SOLUSD",1717547653084,[[172.24,7.33],[172.22,2.1483],[172.2,10.7432],[172.19,8.595],[172.17,54.15422358]],[[172.26,2.1479],[172.28,4.2953],[172.29,6.4426],[172.3,15.9199],[172.32,6.06221694]]]
["bitfinex","SOLUSD",1717547701373,[[172.31,9.4772],[172.29,4.295],[172.28,6.4429],[172.27,6.4432],[172.26,29.32]],[[172.32,0.58034938],[172.35,2.1468],[172.36,0.8133408],[172.37,16.79580964],[172.38,13.7695]]]
["bitfinex","SOLUSD",1717547729516,[[172.31,22.3608],[172.3,6.4421],[172.27,500.3],[172.26,35.3283],[172.0,24.37952207]],[[172.32,0.58034938],[172.36,0.8133408],[172.38,9.4764],[172.4,6.335],[172.8,666.43452305]]]
["bitfinex","SOLUSD",1717547767174,[[172.28,9.4776],[172.26,4.2957],[172.25,15.0355],[172.23,120.0],[172.15,26.96528693]],[[172.32,7.14514938],[172.33,2.147],[172.36,5.1066408],[172.37,6.4397]]]
["bitfinex","SOLUSD",1717547840013,[[172.27,55.3161],[172.26,29.32],[172.25,120.0],[172.23,397.73],[172.12,255.0]],[[172.28,0.58034938],[172.36,0.8133408],[172.37,2.1465],[172.38,13.6223],[172.39,15.3107]]]
["bitfinex","SOLUSD",1717547845592,[[172.27,49.1476],[172.26,29.32],[172.25,120.0],[172.23,380.3],[172.22,23.4719]],[[172.28,0.58034938],[172.36,0.8133408],[172.38,15.7687],[172.39,15.3107],[172.41,19.3147]]]
["bitfinex","SOLUSD",1717547901963,[[172.35,9.4767],[172.33,19.3231],[172.32,8.65492948],[172.29,506.6796],[172.24,3.02812534]],[[172.36,0.8133408],[172.41,2.1461],[172.42,7.33],[172.43,4.2916],[172.44,28.207]]]
["bitfinex","SOLUSD",1717547963418,[[172.49,95.57184035],[172.46,386.4438],[172.45,120.0],[172.44,38.02125259],[172.4,20.43812534]],[[172.5,2.0],[172.53,0.8133408],[172.56,0.03618609],[172.59,6.2292],[172.6,23.8922]]]
["bitfinex","SOLUSD",1717547990647,[[172.48,7.33],[172.47,2.1452],[172.45,10.7276],[172.44,15.9122],[172.41,120.0]],[[172.5,4.0],[172.51,2.1448],[172.52,24.13319331],[172.53,0.8133408],[172.54,10.3021]]]
["bitfinex","SOLUSD",1717548039702,[[172.44,7.33],[172.43,2.1457],[172.4,391.0306],[172.39,6.4385],[172.35,29.32]],[[172.45,22.1132],[172.48,2.1452],[172.49,0.17],[172.5,4.4599],[172.51,28.40102961]]]
["bitfinex","SOLUSD",1717548091190,[[172.39,9.4762],[172.36,4.2932],[172.35,22.357],[172.29,120.0],[172.27,403.9958]],[[172.43,2.1458],[172.45,4.2911],[172.46,29.9673],[172.47,12.83493649],[172.48,6.2917]]]
["bitfinex","SOLUSD",1717548134759,[[172.38,2.1463],[172.37,4.293],[172.36,15.0264],[172.34,6.6518],[172.31,21.8]],[[172.42,2.1459],[172.44,4.2914],[172.45,15.0191],[172.48,41.20822891],[172.93,30.54309272]]]
["bitfinex","SOLUSD",1717548159158,[[172.34,7.27],[172.3,4.2947],[172.29,6.4425],[172.28,6.4429],[172.05,17.94162518]],[[172.35,2.1468],[172.37,4.2931],[172.38,18.84078908],[172.39,8.5853],[172.4,34.81]]]
["bitfinex","SOLUSD",1717548195892,[[172.26,7.27],[172.23,2.1482],[172.21,4.297],[172.2,15.0402],[172.17,29.08]],[[172.27,2.4877],[172.29,10.7377],[172.3,20.87234234],[172.33,34.81],[172.34,24.68]]]
["bitfinex","SOLUSD",1717548248195,[[172.17,7.27],[172.14,2.1493],[172.13,10.6894],[172.12,6.4489],[172.11,8.5988]],[[172.18,2.1489],[172.19,0.34],[172.2,4.2973],[172.21,15.0398],[172.22,40.87628629]]]
["bitfinex","SOLUSD",1717548278946,[[172.11,2.1497],[172.1,0.8133408],[172.09,4.2998],[172.08,21.6953],[172.01,4.78360716]],[[172.15,2.4892],[172.18,25.4021304],[172.19,34.81],[172.2,4.95417259],[172.21,16.1527]]]
["bitfinex","SOLUSD",1717548322598,[[171.93,8.0833408],[171.9,29.08],[171.88,6.0],[171.87,2.1527],[171.84,4.3062]],[[171.94,101.669],[171.98,5.75194561],[171.99,34.73010811],[172.01,17.27],[172.02,143.297026]]]
["bitfinex","SOLUSD",1717548349614,[[171.88,6.0],[171.85,5.14317086],[171.84,4.3062],[171.83,6.4598],[171.72,35.35162518]],[[171.89,2.4925],[171.92,51.62137518],[171.93,8.6085],[171.96,20.11111009],[172.41,18.09259776]]]
["bitfinex","SOLUSD",1717548391096,[[171.9,7.27],[171.85,2.153],[171.84,6.4117],[171.82,4.3067],[171.81,35.5405]],[[171.91,8.20721334],[171.92,34.81],[171.93,8.6085],[171.94,10.7596],[172.0,23.30453]]]
["bitfinex","SOLUSD",1717548431667,[[171.82,7.27],[171.8,2.1536],[171.77,10.7701],[171.76,6.4625],[171.74,22.4162]],[[171.84,2.1532],[171.85,4.3061],[171.86,6.4588],[171.87,8.9515],[171.88,34.81]]]
["bitfinex","SOLUSD",1717548451293,[[171.65,7.27],[171.61,3.1559],[171.59,4.3124],[171.58,16.284663],[171.57,22.0233]],[[171.66,2.4954],[171.67,10.7764],[171.69,43.4306],[171.72,7.27],[171.77,120.0]]]
["bitfinex","SOLUSD",1717548491730,[[171.41,0.8133408],[171.4,8.3788],[171.37,19.4309],[171.36,29.08],[171.31,265.0]],[[171.44,2.1581],[171.47,4.3156],[171.48,6.473],[171.49,8.6307],[171.51,42.23]]]
["bitfinex","SOLUSD",1717548525922,[[171.38,7.27],[171.36,7.27],[171.35,2.1592],[171.33,4.319],[171.32,6.479]],[[171.39,2.1588],[171.42,4.3169],[171.43,6.475],[171.44,8.6331],[171.45,34.96]]]
["bitfinex","SOLUSD",1717548547654,[[171.24,8.460163],[171.21,2.161],[171.19,4.3225],[171.18,51.45493235],[171.17,15.2006]],[[171.26,2.1605],[171.28,4.3204],[171.29,6.4802],[171.3,50.8702],[171.37,20.30711762]]]
["bitfinex","SOLUSD",1717548599903,[[171.66,2.1554],[171.63,4.3114],[171.62,6.4677],[171.61,49.7257],[171.58,17.48]],[[171.69,2.1551],[171.72,10.7735],[171.74,8.6181],[171.75,34.96],[171.76,15.0555]]]
["bitfinex","SOLUSD",1717548642170,[[171.59,7.33],[171.57,2.1565],[171.54,40.1045],[171.53,8.6278],[171.23,17.86726463]],[[171.6,2.1561],[171.62,4.3119],[171.63,15.0907],[171.65,6.2327],[171.72,29.32]]]
["bitfinex","SOLUSD",1717548685256,[[171.51,2.1572],[171.48,17.3317],[171.46,8.6314],[171.28,3.00981615],[171.26,29.26485758]],[[171.54,2.157],[171.57,10.7829],[171.58,8.6258],[171.59,7.33],[171.6,34.96]]]
["bitfinex","SOLUSD",1717548689776,[[171.6,7.33],[171.57,2.1565],[171.54,29.32],[171.53,19.413],[171.52,17.48]],[[171.62,2.156],[171.64,6.0405],[171.65,12.9334],[171.67,41.4261],[171.68,4.79059185]]]
["bitfinex","SOLUSD",1717548746661,[[171.77,2.1539],[171.75,4.3085],[171.74,6.4632],[171.73,6.4636],[171.72,21.99]],[[171.8,2.1537],[171.82,4.3068],[171.83,27.28218649],[171.84,0.8133408],[171.85,34.96]]]
["bitfinex","SOLUSD",1717548782609,[[171.75,2.1542],[171.73,19.3902],[171.71,15.2861],[171.64,120.0],[171.61,31.82023289]],[[171.79,2.1538],[171.81,4.3071],[171.82,6.4602],[171.83,8.6132],[171.84,41.78377838]]]
["bitfinex","SOLUSD",1717548821623,[[171.92,2.1521],[171.9,29.28],[171.88,4.3051],[171.87,15.0691],[171.86,23.7788]],[[171.96,2.1517],[171.99,16.4950022],[172.0,49.9883],[172.01,8.1333408],[172.04,7.26654]]]
["bitfinex","SOLUSD",1717548859296,[[172.26,13.8473],[172.23,4.2963],[172.22,26.0534],[172.19,0.17],[172.03,29.54770096]],[[172.3,2.1474],[172.32,0.8196936],[172.35,6.4405],[172.36,6.4401],[172.4,15.6076]]]
["bitfinex","SOLUSD",1717548895442,[[172.17,7.29],[172.14,2.1493],[172.11,10.7486],[172.1,6.4494],[172.05,4.62688341]],[[172.18,2.1489],[172.21,10.7427],[172.23,19.9282],[172.24,35.1],[172.33,120.0]]]
["bitfinex","SOLUSD",1717548918011,[[172.18,2.1488],[172.16,4.2982],[172.15,6.4478],[172.14,6.4482],[171.94,32.1306668]],[[172.21,2.1485],[172.24,11.141],[172.25,14.6055],[172.27,42.22],[172.28,10.66653847]]]
["bitfinex","SOLUSD",1717548958273,[[172.03,7.29],[172.01,2.151],[171.99,29.16],[171.98,16.9847],[171.9,6.4505]],[[172.05,2.1506],[172.07,10.7513],[172.09,6.4503],[172.1,42.22],[172.18,134.09224368]]]
["bitfinex","SOLUSD",1717548996998,[[171.88,7.29],[171.85,2.1529],[171.83,10.766],[171.82,8.6135],[171.81,35.6032]],[[171.89,2.1525],[171.91,4.3046],[171.92,6.4565],[171.93,8.6085],[171.94,8.72348982]]]
["bitfinex","SOLUSD",1717549015241,[[171.85,8.6121],[171.84,10.7653],[171.76,120.0],[171.75,10.0],[171.7,4.7730978]],[[171.91,2.1523],[171.94,4.3038],[171.95,23.78446378],[171.96,6.5367],[171.97,7.29]]]
["bitfinex","SOLUSD",1717549057310,[[172.1,2.1499],[172.08,4.3002],[172.07,21.3241],[172.06,21.86],[172.02,33.3973]],[[172.15,2.1493],[172.16,0.17],[172.17,10.7696],[172.18,86.8412],[172.19,6.4466]]]
["bitfinex","SOLUSD",1717549084761,[[172.23,2.1482],[172.21,4.2969],[172.2,28.3059],[172.19,8.595],[172.16,32.9943]],[[172.24,0.4],[172.28,2.1477],[172.3,4.2949],[172.31,41.2919],[172.32,44.6713936]]]
["bitfinex","SOLUSD",1717549135731,[[172.23,9.4382],[172.01,3.0255086],[171.79,30.47440259]],[[172.24,0.4],[172.28,2.1477],[172.3,19.3272],[172.31,41.2216],[172.33,16.606]]]
["bitfinex","SOLUSD",1717549188723,[[172.13,9.4395],[172.1,10.7494],[172.09,8.5998],[172.08,29.16],[171.9,29.59549148]],[[172.14,8.71775154],[172.17,2.1491],[172.2,19.3385],[172.29,10.0],[172.36,32.45574913]]]
["bitfinex","SOLUSD",1717549240518,[[171.92,7.29],[171.87,6.4583],[171.79,14.63341893],[171.65,691.59989245],[171.29,64.9427]],[[171.95,6.0238],[171.96,0.17],[171.97,41.3047],[171.98,8.6061],[172.06,58.62521711]]]
["bitfinex","SOLUSD",1717549245186,[[171.97,7.29],[171.94,2.1518],[171.91,4.3045],[171.9,35.6171],[171.89,8.6101]],[[171.98,2.1514],[172.0,4.3023],[172.01,21.6407],[172.03,34.85],[172.04,20.10350642]]]
["bitfinex","SOLUSD",1717549284895,[[172.04,2.1506],[172.01,4.302],[172.0,6.4534],[171.99,6.4538],[171.81,27.01864935]],[[172.08,2.1502],[172.09,4.4702],[172.1,49.8997],[172.11,0.17],[172.17,15.0369]]]
["bitfinex","SOLUSD",1717549353893,[[172.13,7.29],[172.09,0.66908481],[172.08,9.44],[172.06,10.7519],[172.05,8.6018]],[[172.14,10.7473],[172.15,6.4479],[172.17,6.4861],[172.2,42.16],[172.21,16.525]]]
["bitfinex","SOLUSD",1717549381647,[[172.03,7.29],[172.02,2.1508],[172.0,6.4534],[171.99,15.895],[171.72,27.81265594]],[[172.05,2.1505],[172.08,17.0032],[172.09,8.6002],[172.1,87.5],[172.12,5.5998174]]]
["bitfinex","SOLUSD",1717549436703,[[172.13,7.29],[172.12,2.1496],[172.09,4.2999],[172.08,44.2108],[172.03,33.3124]],[[172.18,10.7446],[172.19,40.8751],[172.2,13.25423981],[172.23,29.5277174],[172.29,110.05600202]]]
["bitfinex","SOLUSD",1717549493376,[[172.11,2.1497],[172.09,10.5353],[172.08,44.2106],[172.05,15.1244],[172.04,10.0]],[[172.15,2.1493],[172.17,4.2981],[172.18,15.0426],[172.2,7.29],[172.21,35.04]]]
["bitfinex","SOLUSD",1717549536823,[[171.94,7.29],[171.91,2.1522],[171.89,4.305],[171.88,6.4579],[171.87,6.4581]],[[171.95,2.1517],[171.97,4.3031],[171.98,6.4542],[171.99,41.3241],[172.0,7.29]]]
["bitfinex","SOLUSD",1717549563168,[[171.8,7.29],[171.78,2.1539],[171.75,4.3085],[171.74,21.6987],[171.72,29.16]],[[171.82,2.1534],[171.84,4.3065],[171.85,8.6124],[171.86,41.329],[171.87,0.34]]]
["bitfinex","SOLUSD",1717549615182,[[171.86,7.29],[171.84,2.153],[171.82,10.7908],[171.81,60.4635],[171.63,28.05828578]],[[171.88,2.1527],[171.9,4.3048],[171.91,6.4569],[171.92,8.609],[171.93,7.29]]]
["bitfinex","SOLUSD",1717549661609,[[171.81,7.29],[171.79,2.1537],[171.77,10.77],[171.76,12.629],[171.72,39.16]],[[171.83,2.1533],[171.85,4.3061],[171.86,15.0708],[171.88,48.2301],[171.97,149.94593004]]]
["bitfinex","SOLUSD",1717549691557,[[171.71,0.8196936],[171.63,10.7788]],[[171.72,28.2064],[171.73,7.29],[171.76,34.92],[171.79,13.11315201],[171.81,29.16]]]
["bitfinex","SOLUSD",1717549724723,[[171.75,609.4264823],[171.64,7.29],[171.61,2.1559],[171.6,6.4969],[171.59,4.3125]],[[171.76,162.06340314],[171.77,10.0],[171.78,34.92],[171.79,125.55287062],[171.8,136.1958]]]
["bitfinex","SOLUSD",1717549746748,[[171.83,13.3539],[171.79,2.1537],[171.78,15.7699],[171.76,28.2306],[171.75,612.3913978]],[[171.84,2.1532],[171.86,6.4589],[171.87,4.3057],[171.89,6.06704483],[171.9,7.29]]]
["bitfinex","SOLUSD",1717549802316,[[171.83,7.29],[171.8,21.044],[171.78,2.1538],[171.77,17.46],[171.76,19.3867]],[[171.84,2.1531],[171.85,4.3061],[171.86,6.4587],[171.87,8.6115],[171.89,7.29]]]
["bitfinex","SOLUSD",1717549863292,[[171.75,484.72681624],[171.71,6.2684],[171.68,17.9593],[171.66,4.3107],[171.64,6.4667]],[[171.76,28.8315],[171.8,6.06765335],[171.81,7.29],[171.82,23.59144093],[171.88,120.0]]]
["bitfinex","SOLUSD",1717549881821,[[171.75,474.18091624],[171.67,13.5765],[171.65,2.1555],[171.63,57.842],[171.62,6.4677]],[[171.76,81.2532016],[171.78,4.58942932],[171.81,29.16],[171.82,11.82551893],[171.83,32.40071338]]]
["bitfinex","SOLUSD",1717549930970,[[171.78,7.29],[171.77,6.425],[171.76,2.1541],[171.75,474.18091624],[171.74,4.3087]],[[171.81,2.1536],[171.83,10.7664],[171.84,7.29],[171.85,6.4593],[171.86,6.05112871]]]
["bitfinex","SOLUSD",1717550015808,[[171.75,453.9028484],[171.67,7.29],[171.66,23.2245],[171.64,4.3113],[171.63,35.6273]],[[171.76,74.1715],[171.77,5.91156549],[171.78,6.05231119],[171.81,29.16],[171.82,20.62124561]]]
["bitfinex","SOLUSD",1717550026826,[[171.75,439.2968734],[171.68,7.29],[171.66,21.0692],[171.65,2.1554],[171.63,39.9388]],[[171.76,80.92271506],[171.78,6.05231119],[171.79,6.2828],[171.81,29.16],[171.82,43.95041361]]]
["bitfinex","SOLUSD",1717550109628,[[171.84,9.28165902],[171.83,6.2295],[171.81,2.1534],[171.8,15.6346],[171.78,28.2293]],[[171.86,2.1529],[171.89,4.3051],[171.9,6.4573],[171.91,13.7471],[171.93,18.63634341]]]
["bitfinex","SOLUSD",1717550199388,[[171.95,7.29],[171.91,2.1522],[171.9,31.3461],[171.89,4.305],[171.88,6.4579]],[[171.96,2.1517],[171.98,6.4542],[171.99,8.6053],[172.01,7.29],[172.22,40.17247979]]]
["bitfinex","SOLUSD",1717550250957,[[171.84,7.29],[171.82,2.1534],[171.8,17.46],[171.79,35.5465],[171.62,671.82138814]],[[171.86,2.1529],[171.89,10.7629],[171.9,8.6099],[171.91,7.29],[171.96,27.93221727]]]
["bitfinex","SOLUSD",1717550265294,[[171.84,7.29],[171.82,2.1533],[171.8,17.46],[171.79,15.0764],[171.75,760.06245118]],[[171.86,2.1529],[171.88,10.3103],[171.89,15.0682],[171.96,21.56981727],[172.0,123.37639457]]]
["bitfinex","SOLUSD",1717550330569,[[171.86,7.29],[171.84,2.1531],[171.83,8.73151188],[171.82,4.3067],[171.81,61.6842]],[[171.89,2.1526],[171.91,4.3046],[171.92,13.7465],[171.93,8.6082],[171.98,23.009]]]
["bitfinex","SOLUSD",1717550384772,[[171.85,7.29],[171.82,2.1533],[171.8,4.3072],[171.79,15.0761],[171.69,5.817]],[[171.86,2.1529],[171.88,4.3055],[171.89,6.4579],[171.9,8.6098],[171.91,13.7652]]]
["bitfinex","SOLUSD",1717550431230,[[171.87,7.29],[171.84,2.1531],[171.83,8.72887289],[171.82,4.3067],[171.81,60.8983]],[[171.88,2.1526],[171.9,10.7621],[171.91,6.457],[171.93,7.29],[171.96,6.5836]]]
["bitfinex","SOLUSD",1717550475995,[[171.86,8.73127591],[171.84,7.29],[171.77,392.9541],[171.76,23.9025],[171.72,36.45]],[[171.87,21.5276],[171.89,7.02259729],[171.91,7.29],[171.92,6.0721],[171.93,20.25062303]]]
["bitfinex","SOLUSD",1717550540450,[[171.75,387.05245118],[171.73,2.1544],[171.72,29.16],[171.71,10.7738],[171.63,158.34790269]],[[171.76,2.1541],[171.79,10.7689],[171.8,8.6148],[171.82,6.3291],[171.85,11.84978633]]]
["bitfinex","SOLUSD",1717550578279,[[172.06,7.29],[172.01,2.1509],[171.99,29.16],[171.98,62.8],[171.97,4.3028]],[[172.08,2.1502],[172.12,4.2993],[172.13,6.04493255],[172.14,29.3578936],[172.21,34.92]]]
["bitfinex","SOLUSD",1717550619812,[[172.28,0.34],[172.27,2.1477],[172.26,17.46],[172.25,4.2959],[172.24,15.0368]],[[172.32,0.8196936],[172.34,2.5469],[172.38,19.3179],[191.73,0.04]]]
["bitfinex","SOLUSD",1717550641731,[[172.43,7.28],[172.39,19.9462],[172.37,124.2929],[172.36,15.0259],[172.31,28.3428]],[[172.44,0.7450165],[172.46,2.1454],[172.5,11.57],[172.51,15.0137],[172.52,15.0479]]]
["bitfinex","SOLUSD",1717550668047,[[172.53,19.9445],[172.51,128.755157],[172.35,50.06622144],[171.8,951.0]],[[172.56,0.03618609],[172.6,2.1437],[172.62,4.2869],[172.63,6.4299],[172.64,13.0315]]]
["bitfinex","SOLUSD",1717550717112,[[172.53,231.92376824],[172.49,6.3826],[172.48,7.84050381],[172.45,18.99812829],[172.4,45.54042156]],[[172.54,0.4],[172.56,0.03618609],[172.62,2.1435],[172.64,18.3759],[172.65,6.4516]]]
["bitfinex","SOLUSD",1717550746529,[[172.53,9.7445],[172.52,21.7492],[172.51,15.0134],[172.5,157.240771],[172.41,8.34897138]],[[172.54,0.4],[172.56,0.03618609],[172.59,2.1438],[172.61,4.2871],[172.62,13.6904]]]
["bitfinex","SOLUSD",1717550785188,[[172.55,0.34],[172.54,8.6701606],[172.52,137.46],[172.5,415.22],[172.45,20.51091372]],[[172.63,6.3133],[172.64,16.2123],[172.69,4.5411521],[172.72,10.0],[172.73,111.10614457]]]
["bitfinex","SOLUSD",1717550820329,[[172.5,2.4849],[172.49,15.95176963],[172.47,10.7262],[172.46,143.8962],[172.34,49.18684258]],[[172.54,2.1444],[172.56,13.3851],[172.57,19.2969],[172.62,29.04],[172.64,10.4]]]
["bitfinex","SOLUSD",1717550871475,[[172.57,9.5739],[172.56,0.17],[172.54,10.7218],[172.53,17.24251266],[172.34,31.86249092]],[[172.62,2.1434],[172.63,7.26],[172.64,0.4],[172.65,4.2862],[172.66,15.0007]]]
["bitfinex","SOLUSD",1717550875289,[[172.56,2.3141],[172.55,7.43],[172.54,12.95338931],[172.53,15.0117],[172.5,50.2554]],[[172.61,2.1435],[172.62,7.26],[172.63,4.2867],[172.64,6.8295],[172.65,8.5727]]]
["bitfinex","SOLUSD",1717550930770,[[172.52,2.1446],[172.5,7.26],[172.49,10.7251],[172.48,6.4355],[172.47,21.7452]],[[172.55,2.1443],[172.57,4.2882],[172.58,15.0078],[172.6,6.0777],[172.76,21.30621765]]]
["bitfinex","SOLUSD",1717550975713,[[172.52,2.3146],[172.51,7.26],[172.5,0.17],[172.49,4.29],[172.48,387.39453439]],[[172.57,9.4041],[172.59,4.2877],[172.6,6.4311],[172.61,13.0803],[172.84,1.2196936]]]
["bitfinex","SOLUSD",1717550979602,[[172.63,2.1433],[172.61,11.547],[172.6,13.0194],[172.59,128.5752],[172.58,36.1178296]],[[172.64,0.4],[172.67,0.8196936],[172.68,2.1427],[172.71,14.9965],[172.79,14.9989]]]
["bitfinex","SOLUSD",1717551039492,[[172.56,2.1441],[172.54,11.5488],[172.53,15.0113],[172.52,379.8],[172.5,34.76]],[[172.59,2.1438],[172.6,13.864],[172.61,4.2871],[172.62,15.0043],[172.64,15.856]]]
["bitfinex","SOLUSD",1717551072814,[[172.57,2.144],[172.56,7.26],[172.55,0.17],[172.54,4.2887],[172.53,15.0115]],[[172.62,2.1434],[172.63,13.8859],[172.64,4.6866],[172.65,16.4194],[172.66,66.84960947]]]
["bitfinex","SOLUSD",1717551092131,[[172.55,2.1442],[172.53,7.43],[172.52,19.3017],[172.51,414.56],[172.5,136.0725]],[[172.6,15.7206],[172.62,4.287],[172.63,8.5737],[172.64,6.8298],[192.08,1.99040746]]]
["bitfinex","SOLUSD",1717551127776,[[172.57,2.144],[172.54,10.7219],[172.52,6.4337],[172.5,21.76],[172.49,509.8]],[[172.6,6.6227],[172.61,2.1436],[172.63,10.7168],[172.64,22.1233],[172.66,51.84850947]]]
["bitfinex","SOLUSD",1717551172025,[[172.66,501.2248],[172.65,120.0],[172.63,10.0],[172.62,21.76],[172.48,31.09648456]],[[172.67,0.8196936],[172.74,0.4],[172.76,0.022],[172.78,2.5097765],[172.81,17.2864]]]
["bitfinex","SOLUSD",1717551197725,[[172.83,381.9408],[172.82,7.24],[172.81,10.7052],[172.8,6.4236],[172.79,120.0]],[[172.84,1.2196936],[172.87,6.393],[172.89,1.99040746],[172.9,8.93835515],[172.93,8.5588]]]
["bitfinex","SOLUSD",1717551229458,[[172.83,408.7881],[172.81,120.0],[172.8,7.24],[172.78,34.75],[172.72,40.268]],[[172.84,1.2196936],[172.88,6.1255],[172.89,1.99040746],[172.9,6.79835515],[172.91,7.24]]]
["bitfinex","SOLUSD",1717551280900,[[172.88,28.982],[172.87,379.8],[172.86,120.0],[172.83,60.8264],[172.82,14.71170793]],[[172.89,1.99040746],[172.9,4.65835515],[172.94,0.4],[172.95,2.1393],[172.96,7.24]]]
["bitfinex","SOLUSD",1717551304436,[[172.93,9.3795],[172.92,120.0],[172.89,28.96],[172.88,14.6005],[172.87,23.26455387]],[[172.94,0.4],[173.0,60.557111],[173.04,0.4],[173.09,6.0848],[173.1,17.37]]]
["bitfinex","SOLUSD",1717551337980,[[172.98,140.0],[172.96,390.46772802],[172.94,4.2789],[172.92,21.043],[172.88,11.88502341]],[[172.99,7.24],[173.0,60.46053744],[173.01,0.8196936],[173.04,0.4],[173.05,2.1381]]]
["bitfinex","SOLUSD",1717551355305,[[172.9,2.1399],[172.89,120.0],[172.87,4.2804],[172.86,41.1713]],[[172.93,7.24],[172.98,28.96],[173.0,66.67073744],[173.01,0.8196936],[173.02,15.7499]]]
["bitfinex","SOLUSD",1717551383808,[[172.82,20.0],[172.81,380.3],[172.8,2.1411],[172.79,120.0],[172.78,4.2826]],[[172.83,7.24],[172.88,2.1402],[172.89,35.0762],[172.91,10.6993],[172.92,16.2344]]]
["bitfinex","SOLUSD",1717551419868,[[172.61,0.17],[172.6,2.3136],[172.59,20.0],[172.58,124.2877],[172.57,386.732]],[[172.62,7.25],[172.67,6.58],[172.68,18.7269],[172.71,11.5347],[172.72,14.9954]]]
["bitfinex","SOLUSD",1717551471234,[[172.89,120.0],[172.88,0.34],[172.87,20.0],[172.86,388.8616],[172.85,6.4178]],[[172.99,6.3624],[173.0,66.89873744],[173.05,27.34],[173.07,40.91724842],[173.13,116.54061172]]]
["bitfinex","SOLUSD",1717551476937,[[172.92,0.17],[172.91,122.3098],[172.88,399.55871649],[172.85,13.6478],[172.12,54.95583576]],[[172.93,7.23],[172.97,2.1391],[172.98,28.92],[172.99,17.0567],[173.0,66.89873744]]]
["bitfinex","SOLUSD",1717551514158,[[172.87,0.17],[172.86,22.3103],[172.85,127.23],[172.84,4.2812],[172.83,14.9855]],[[172.92,9.3697],[172.95,32.9019],[172.96,8.5572],[172.99,4.7347752],[173.01,7.3928987]]]
["bitfinex","SOLUSD",1717551567315,[[172.91,2.1397],[172.89,39.7903],[172.82,22.2072],[172.74,255.0],[172.73,34.04018038]],[[172.96,2.1392],[172.99,49.2779],[173.0,80.54503744],[173.07,28.92],[173.14,0.4]]]
["bitfinex","SOLUSD",1717551579542,[[172.89,7.23],[172.88,1.41856787],[172.86,2.1404],[172.84,30.7034],[172.83,120.0]],[[172.91,6.0359],[172.92,2.1397],[172.94,4.2789],[172.95,22.2055],[173.13,28.36636607]]]
["bitfinex","SOLUSD",1717551630296,[[172.94,2.1394],[172.93,20.0],[172.92,7.23],[172.91,4.2795],[172.9,135.1494]],[[172.98,6.6271],[172.99,7.23],[173.0,60.48223744],[173.01,16.3564936],[173.03,10.6919]]]
["bitfinex","SOLUSD",1717551672827,[[172.99,50.36838719],[172.98,120.0],[172.95,386.6038],[172.87,2.94662861],[172.84,5.89325722]],[[173.0,58.34353744],[173.01,0.8196936],[173.04,0.4],[173.07,7.23],[173.08,4.76815432]]]
["bitfinex","SOLUSD",1717551708156,[[173.07,160.397],[173.06,6.4139],[173.03,372.85336896],[172.99,16.5621],[172.97,42.98573995]],[[173.08,0.03607684],[173.12,2.3683765],[173.14,0.4],[173.15,7.23],[173.16,6.0365]]]
["bitfinex","SOLUSD",1717551738503,[[173.11,149.7073],[173.1,4.2748],[173.09,344.57606896],[173.08,8.5505],[173.07,63.61]],[[173.12,1.90445334],[173.14,0.4],[173.16,6.0365],[173.17,2.1366],[173.27,29.41321169]]]
["bitfinex","SOLUSD",1717551759813,[[173.1,7.57],[173.08,120.0],[173.07,4.2756],[173.04,34.64],[172.91,49.6012765]],[[173.12,1.90445334],[173.13,2.1371],[173.14,0.4],[173.15,4.2738],[173.16,21.8119]]]
["bitfinex","SOLUSD",1717551799264,[[172.96,7.23],[172.95,2.3093],[172.94,120.17],[172.93,10.6977],[172.92,344.58236896]],[[172.99,2.1388],[173.01,6.0212],[173.02,35.5488],[173.03,7.23],[173.11,17.32]]]
["bitfinex","SOLUSD",1717551843298,[[172.88,7.23],[172.86,2.1404],[172.83,10.704],[172.82,126.4228],[172.81,6.1936]],[[172.9,2.14],[172.92,19.2578],[172.93,15.197],[173.1,28.2805483],[173.16,2.98375654]]]
["bitfinex","SOLUSD",1717551891226,[[172.84,7.23],[172.81,2.141],[172.8,28.92],[172.79,120.0],[172.78,10.707]],[[172.85,2.1406],[172.88,10.7013],[172.89,8.5606],[172.92,29.8765],[172.96,141.08261211]]]
["bitfinex","SOLUSD",1717551917369,[[172.79,7.23],[172.74,139.2772],[172.71,409.22],[172.68,50.2067],[172.61,81.44957199]],[[172.8,2.1412],[172.82,4.2821],[172.83,6.4225],[172.84,12.7761],[172.87,22.8164]]]
["bitfinex","SOLUSD",1717551959896,[[172.68,380.3],[172.66,7.23],[172.64,2.1431],[172.62,7.23],[172.6,130.7181]],[[172.69,2.1425],[172.72,4.2844],[172.73,28.2451],[172.75,15.8609],[172.76,7.42891948]]]
["bitfinex","SOLUSD",1717551994312,[[172.58,8.0496936],[172.54,2.1443],[172.53,7.23],[172.52,4.2893],[172.51,6.4342]],[[172.59,2.1438],[172.62,8.5742],[172.63,21.55462271],[172.66,7.42891948],[172.73,10.0]]]
["bitfinex","SOLUSD",1717552020052,[[172.7,7.23],[172.62,35.5048],[172.61,388.874],[172.47,2.94662861],[172.45,34.64]],[[172.71,2.1423],[172.73,4.2842],[172.74,14.9937],[172.93,148.5570133],[172.99,18.75714785]]]
["bitfinex","SOLUSD",1717552058393,[[172.77,7.24],[172.72,4.2843],[172.71,159.6714],[172.7,15.4553],[172.63,10.0]],[[172.8,2.1412],[172.82,15.1154],[172.83,26.0673],[172.84,11.88745538]]]
["bitfinex","SOLUSD",1717552133966,[[173.08,7.24],[173.04,2.1381],[173.02,124.2767],[173.01,21.2449],[172.9,14.68453772]],[[173.1,2.1375],[173.12,1.90445334],[173.13,19.2347],[173.14,7.64],[173.16,10.80201838]]]
["bitfinex","SOLUSD",1717552137196,[[173.11,7.24],[173.09,8.5354],[173.08,0.34],[173.07,148.96],[173.06,4.2758]],[[173.12,1.90445334],[173.14,2.537],[173.17,10.6832],[173.18,8.5465],[173.5,10.5]]]
["bitfinex","SOLUSD",1717552189216,[[173.18,129.7165],[173.17,380.3],[173.16,39.6436],[173.15,6.4105],[173.13,40.7996]],[[173.19,0.8196936],[173.24,9.1593],[173.26,4.2711],[173.27,31.0244],[173.45,28.69399659]]]
["bitfinex","SOLUSD",1717552235872,[[173.39,120.0],[173.38,2.1339],[173.35,10.6718],[173.33,8.5386],[173.27,10.0]],[[173.41,0.8657495],[173.43,2.1334],[173.45,14.5777],[173.46,20.6592673],[173.47,6.399]]]
["bitfinex","SOLUSD",1717552275350,[[173.48,122.1327],[173.47,380.3],[173.45,14.9313],[173.38,17.36],[156.91,27.29588202]],[[173.53,6.5196],[173.54,16.7072936],[173.57,6.3954],[173.74,0.4]]]
["bitfinex","SOLUSD",1717552299645,[[173.53,63.5616],[173.52,120.0],[173.46,15.12464773],[173.45,10.0],[173.4,66.24612597]],[[173.54,1.2196936],[173.6,9.34726823],[173.62,10.7667],[173.63,30.9975],[173.72,7.215969]]]
["bitfinex","SOLUSD",1717552345696,[[173.46,120.0],[173.45,2.1331],[173.43,406.8502],[173.42,34.72],[173.41,8.48680446]],[[173.49,15.783],[173.51,4.2649],[173.52,6.3969],[173.53,22.9316],[173.71,3.80345014]]]
["bitfinex","SOLUSD",1717552385916,[[173.42,2.1334],[173.41,7.18],[173.4,4.2675],[173.39,126.4017],[173.38,6.4021]],[[173.46,8.6719],[173.47,7.18],[173.48,4.2656],[173.49,14.9291],[173.55,10.0]]]
["bitfinex","SOLUSD",1717552405438,[[173.36,2.1342],[173.35,127.18],[173.34,6.4035],[173.33,12.8072],[173.31,380.3]],[[173.4,2.1338],[173.42,7.18],[173.43,27.2774],[173.44,17.335293],[173.49,5.71486246]]]
["bitfinex","SOLUSD",1717552443972,[[173.41,2.1335],[173.39,127.18],[173.38,10.6698],[173.37,8.5361],[173.36,34.75]],[[173.45,9.3131],[173.48,4.2656],[173.49,14.9295],[173.52,28.72],[173.64,29.12102781]]]
["bitfinex","SOLUSD",1717552487118,[[173.42,129.6535],[173.41,4.2673],[173.4,14.9361],[173.38,380.3],[173.34,39.3835]],[[173.43,0.1931319],[173.46,2.133],[173.49,17.8435],[173.5,8.5305],[173.53,6.6218]]]
["bitfinex","SOLUSD",1717552510024,[[173.41,2.1336],[173.4,7.35],[173.39,124.2677],[173.38,421.452],[173.34,28.72]],[[173.43,0.1931319],[173.44,2.1333],[173.46,27.18],[173.47,10.4973],[173.48,6.3985]]]
["bitfinex","SOLUSD",1717552546543,[[173.17,9.3165],[173.15,120.0],[173.14,10.6848],[173.07,33.44142266],[172.85,1623.94662861]],[[173.21,8.6819],[173.23,4.2718],[173.24,22.1306],[173.41,20.0],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717552573582,[[173.15,7.18],[173.14,2.1369],[173.12,500.3],[173.1,19.2367],[173.09,34.58]],[[173.21,7.18],[173.22,10.6802],[173.23,8.5438],[173.24,6.4686],[173.25,15.7685]]]
["bitfinex","SOLUSD",1717552606021,[[173.29,2.135],[173.27,390.9767],[173.26,120.0],[173.25,6.3872],[173.24,21.61]],[[173.32,2.1348],[173.35,10.6721],[173.36,28.5375],[173.39,6.5979],[173.78,53.0]]]
["bitfinex","SOLUSD",1717552641944,[[173.16,7.19],[173.15,2.1368],[173.13,4.2741],[173.12,8.5485],[173.11,132.8234]],[[173.18,2.1365],[173.2,20.0],[173.21,24.2723],[173.22,13.5982],[173.23,14.9316]]]
["bitfinex","SOLUSD",1717552661258,[[173.12,2.1372],[173.09,139.2378],[172.98,46.05],[172.92,287.28428398],[172.9,642.0]],[[173.15,2.1369],[173.16,6.1384],[173.17,11.4633],[173.18,14.9558],[173.26,16.54249963]]]
["bitfinex","SOLUSD",1717552695502,[[173.08,2.1377],[173.06,4.2758],[173.05,14.9666],[173.04,120.0],[172.85,2.94662861]],[[173.13,6.4787],[173.14,26.6661],[173.15,14.9582],[173.3,28.07532514],[193.82,1.99040746]]]
["bitfinex","SOLUSD",1717552729232,[[173.3,2.1349],[173.29,120.0],[173.28,4.2704],[173.27,14.9475]],[[173.34,2.1345],[173.37,31.4583],[173.38,6.4021],[173.39,6.4019],[173.41,10.81891376]]]
["bitfinex","SOLUSD",1717552768854,[[173.14,2.1369],[173.12,4.2744],[173.11,6.412],[173.1,6.4123],[173.09,120.0]],[[173.18,2.1365],[173.19,20.0],[173.2,4.2726],[173.22,21.4203],[173.34,21.62]]]
["bitfinex","SOLUSD",1717552789269,[[173.26,2.1355],[173.25,7.21],[173.23,4.2716],[173.22,134.9514],[173.18,0.17]],[[173.3,2.135],[173.31,13.5024],[173.32,4.2696],[173.33,14.943],[173.35,15.0782]]]
["bitfinex","SOLUSD",1717552844733,[[173.31,2.1348],[173.29,7.21],[173.28,4.2704],[173.27,14.9475],[173.26,120.17]],[[173.35,9.3444],[173.37,19.208],[173.4,0.1931319],[173.42,11.10450014],[173.72,17.90253929]]]
["bitfinex","SOLUSD",1717552880184,[[173.39,9.3439],[173.38,124.268],[173.37,6.4024],[173.36,6.4027],[173.34,7.21]],[[173.4,0.1931319],[173.44,2.1334],[173.45,7.21],[173.46,10.3736],[173.47,19.58529436]]]
["bitfinex","SOLUSD",1717552884282,[[173.38,2.134],[173.37,7.21],[173.36,120.0],[173.35,10.6718],[173.34,6.4035]],[[173.4,0.1931319],[173.42,22.1335],[173.43,7.21],[173.45,19.1991],[173.6,28.90531526]]]
["bitfinex","SOLUSD",1717552930619,[[173.49,2.1326],[173.47,4.2656],[173.46,13.6091],[173.45,8.5324],[173.42,34.64]],[[173.54,4.6641],[173.55,6.3959],[173.56,32.5971],[173.63,119.43017742]]]
["bitfinex","SOLUSD",1717552974177,[[173.53,13.9464],[173.52,134.9261],[173.46,6.0635],[173.45,39.86246504],[173.09,6.67884877]],[[173.54,0.37118654],[173.58,0.8184313],[173.59,2.1315],[173.6,7.24596823],[173.61,21.3523]]]
["bitfinex","SOLUSD",1717552992592,[[173.57,9.3415],[173.55,4.6038],[173.54,134.924],[173.52,34.59059981],[173.35,28.83056]],[[173.61,8.7574],[173.62,15.249],[173.63,11.472],[173.64,0.4],[173.65,34.9158]]]
["bitfinex","SOLUSD",1717553025812,[[173.17,34.37417619],[173.15,124.2735],[173.14,0.8184313],[173.13,21.5297],[172.85,642.0]],[[173.23,28.4451],[173.26,4.2711],[173.27,6.4063],[173.28,6.746],[173.67,14.91316953]]]
["bitfinex","SOLUSD",1717553059665,[[173.22,2.1359],[173.19,4.2726],[173.18,14.9547],[173.17,120.0],[173.15,21.58]],[[173.26,2.1356],[173.29,4.2704],[173.3,6.4051],[173.31,8.5396],[173.33,65.34]]]
["bitfinex","SOLUSD",1717553088486,[[173.14,0.8184313],[173.05,2.138],[173.02,19.2459],[173.0,146.0],[172.97,22.3984313]],[[173.15,108.8175],[173.16,21.58],[173.18,28.35719721],[173.22,134.16796917],[173.42,15.77339131]]]
["bitfinex","SOLUSD",1717553119667,[[173.09,2.1375],[173.07,10.6888],[173.06,8.5518],[173.05,6.6427],[173.03,154.55]],[[173.13,2.1371],[173.16,10.6838],[173.17,20.0],[173.18,6.4096],[173.2,6.4773]]]
["bitfinex","SOLUSD",1717553157482,[[173.15,10.6841],[173.14,8.5479],[173.11,148.1431],[173.1,34.55],[173.04,10.0]],[[173.23,6.4197],[173.26,20.17],[173.27,45.0],[173.28,20.0],[173.3,28.76679693]]]
["bitfinex","SOLUSD",1717553177138,[[173.29,20.0],[173.28,4.2704],[173.27,6.406],[173.26,21.58],[173.25,154.55]],[[173.36,2.1343],[173.38,4.2682],[173.39,8.536],[173.4,26.4016],[173.44,6.5387]]]
["bitfinex","SOLUSD",1717553213051,[[173.74,82.5191],[173.72,25.07],[173.71,16.2576],[173.66,26.47872627],[173.56,28.60597948]],[[173.75,3.13e-05],[173.8,1.3813673],[173.84,0.4],[173.86,2.1281],[173.88,20.0]]]
["bitfinex","SOLUSD",1717553240610,[[173.74,175.846],[173.7,32.20339127],[173.69,20.73361666],[173.6,663.77559964],[173.58,5.757]],[[173.75,3.13e-05],[173.8,1.3813673],[173.84,0.4],[173.88,2.1279],[173.89,27.9826]]]
["bitfinex","SOLUSD",1717553300542,[[173.79,2.129],[173.77,4.2584],[173.76,6.388],[173.75,6.3884],[173.74,120.0]],[[173.8,14.4197986],[173.84,2.5284],[173.85,16.5984],[173.86,19.1536],[174.0,50.5]]]
["bitfinex","SOLUSD",1717553324472,[[173.79,141.63],[173.77,41.65],[173.72,15.6297],[173.69,10.0],[173.68,4.66640193]],[[173.8,0.8813986],[173.84,7.55],[173.87,2.128],[173.88,26.2498],[174.02,47.73191857]]]
["bitfinex","SOLUSD",1717553387808,[[173.83,2.1285],[173.81,4.2574],[173.8,6.3866],[173.79,6.387],[173.78,120.0]],[[173.85,6.1023],[173.86,15.1932],[173.87,2.128],[173.89,4.2556],[173.9,6.383]]]
["bitfinex","SOLUSD",1717553394652,[[173.81,2.1287],[173.79,10.6447],[173.78,6.3873],[173.77,120.0],[173.76,7.15]],[[173.82,7.15],[173.83,6.0258],[173.85,2.1283],[173.86,15.1932],[173.87,4.2561]]]
["bitfinex","SOLUSD",1717553443562,[[173.65,2.1307],[173.62,17.8053],[173.61,126.3935],[173.55,17.2595],[173.46,5.751]],[[173.68,9.2804],[173.69,6.5017],[173.7,12.7809],[173.71,26.3902],[173.72,4.53258051]]]
["bitfinex","SOLUSD",1717553483427,[[173.67,2.1304],[173.64,4.2616],[173.63,6.3928],[173.62,15.6742],[173.6,120.0]],[[173.68,29.9721],[173.71,9.37835872],[173.73,4.2596],[173.75,22.40626653],[173.89,28.94601137]]]
["bitfinex","SOLUSD",1717553534860,[[173.68,2.1302],[173.66,4.2611],[173.65,6.3921],[173.64,8.523],[173.63,135.67246149]],[[173.73,7.15],[173.74,2.1296],[173.76,24.2587]]]
["bitfinex","SOLUSD",1717553556979,[[173.65,2.1307],[173.62,10.6552],[173.61,6.3934],[173.6,127.15],[173.58,414.8]],[[173.66,7.15],[173.68,6.1762],[173.7,18.5045],[173.73,4.2596],[174.08,403.88450908]]]
["bitfinex","SOLUSD",1717553591028,[[173.14,0.8184313],[173.03,120.0],[173.02,4.2768],[173.0,14.9704],[172.99,43.80633577]],[[173.15,28.6999],[173.16,16.3028],[173.17,21.78],[173.18,0.17],[173.19,8.40766061]]]
["bitfinex","SOLUSD",1717553620779,[[172.94,0.3846337],[172.91,120.0],[172.87,4.2805],[172.85,10.0],[172.84,6.4219]],[[173.03,15.786],[173.08,139.1684603],[173.1,14.9626]]]
["bitfinex","SOLUSD",1717553640088,[[173.09,4.2752],[173.08,126.413],[173.07,6.4133],[172.59,0.3894457],[172.57,34.78507988]],[[173.19,2.1364],[173.2,20.0],[173.21,6.5864],[173.22,15.3382],[173.23,12.8159]]]
["bitfinex","SOLUSD",1717553673580,[[173.08,120.0],[173.07,34.54],[173.06,6.4137],[172.98,24.78827537],[172.97,78.72019794]],[[173.18,26.3194],[173.19,15.6581],[173.2,4.2725],[173.21,14.9534],[173.22,21.5676]]]
["bitfinex","SOLUSD",1717553690461,[[173.07,382.4377],[173.04,45.2308],[173.03,8.5531],[172.98,26.1704],[172.97,77.35121987]],[[173.12,8.6745],[173.13,15.6215],[173.15,10.6844],[173.16,26.4104],[173.25,67.75]]]
["bitfinex","SOLUSD",1717553723731,[[173.34,2.1344],[173.31,4.2697],[173.3,126.405],[173.29,8.5405],[173.28,414.84]],[[173.38,2.134],[173.4,0.8184313],[173.41,26.5323],[173.42,14.9353],[173.66,27.92742996]]]
["bitfinex","SOLUSD",1717553757765,[[173.16,2.1366],[173.15,380.3],[173.14,158.8138],[173.13,6.411],[173.12,8.5484]],[[173.21,2.1361],[173.23,20.0],[173.24,4.2716],[173.25,12.791],[173.26,8.5422]]]
["bitfinex","SOLUSD",1717553775483,[[173.39,161.2817],[173.37,6.4024],[173.35,30.329],[173.32,10.0],[173.21,4.63524971]],[[173.4,0.8184313],[173.5,2.1325],[173.51,6.0296],[173.52,16.2064],[173.55,4.2639]]]
["bitfinex","SOLUSD",1717553832756,[[173.57,2.1317],[173.55,10.6596],[173.54,8.5282],[173.53,120.0],[173.51,414.84]],[[173.58,0.8184313],[173.62,8.2234],[173.65,26.2711959],[173.68,30.83999234],[173.73,148.54771027]]]
["bitfinex","SOLUSD",1717553862475,[[173.57,2.1317],[173.56,4.2636],[173.55,549.7631],[173.51,21.54],[173.35,642.0]],[[173.58,0.8184313],[173.62,2.131],[173.64,24.2617],[173.65,12.4227],[173.66,8.5225]]]
["bitfinex","SOLUSD",1717553883515,[[173.71,9.2999],[173.7,4.26],[173.69,134.911],[173.68,34.54],[173.55,10.0]],[[173.75,22.4867313],[173.76,2.1294],[173.77,7.17],[173.79,10.6452],[173.8,8.5159]]]
["bitfinex","SOLUSD",1717553920962,[[173.74,2.1296],[173.73,120.0],[173.72,47.49085949],[173.71,6.3899],[173.7,20.34]],[[173.75,0.8184313],[173.81,22.8152],[173.83,30.0145]]]
["bitfinex","SOLUSD",1717553970937,[[173.71,2.1299],[173.68,158.8006],[173.67,6.3912],[173.66,8.5219],[173.49,28.12479701]],[[173.75,2.1294],[173.76,6.1489],[173.79,25.8626],[173.8,6.3867],[173.83,21.51]]]
["bitfinex","SOLUSD",1717554016282,[[173.72,2.1297],[173.7,4.26],[173.69,146.3906],[173.68,40.931],[173.67,380.3]],[[173.76,2.1294],[173.78,8.5168],[173.79,6.387],[173.8,43.2276],[173.89,71.66767684]]]
["bitfinex","SOLUSD",1717554047302,[[173.62,2.131],[173.59,19.22627744],[173.58,160.9347],[173.56,380.47],[173.49,10.0]],[[173.65,2.1307],[173.67,10.6525],[173.68,6.391],[173.69,22.0434],[173.72,7.67207368]]]
["bitfinex","SOLUSD",1717554082966,[[173.57,2.1316],[173.56,391.7336],[173.55,6.3955],[173.54,8.5281],[173.52,127.17]],[[173.62,7.17],[173.63,10.6548],[173.64,6.3927],[173.67,7.67207368],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717554123724,[[173.64,9.3007],[173.61,139.1805],[173.6,40.7245],[173.46,20.86413481],[173.45,29.34762377]],[[173.68,2.1304],[173.7,4.2602],[173.71,13.56],[173.72,8.5199],[173.73,16.5173]]]
["bitfinex","SOLUSD",1717554146940,[[173.76,2.1293],[173.73,52.3586],[173.72,132.7597],[173.71,380.3],[173.56,2.9760674]],[[173.79,7.17],[173.8,2.1289],[173.83,12.7717],[174.0,78.97057322],[174.2,18.07606919]]]
["bitfinex","SOLUSD",1717554186389,[[173.91,105.8758],[173.9,120.0],[173.88,28.68],[173.85,8.52904334],[173.84,10.0]],[[173.92,0.8184313],[173.94,0.422],[174.0,50.5],[174.02,2.1263],[174.04,4.652]]]
["bitfinex","SOLUSD",1717554220239,[[174.26,2.1232],[174.23,4.247],[174.22,386.6710687],[174.21,6.3713],[174.16,17.25]],[[174.3,8.1971],[174.33,16.6444],[174.34,4.6445],[174.35,6.3667],[174.37,8.366]]]
["bitfinex","SOLUSD",1717554235846,[[174.35,122.1221],[174.31,10.613],[174.3,6.3681],[174.23,272.25],[174.13,28.83844313]],[[174.36,6.3791],[174.37,15.6604],[174.38,2.1218],[174.4,4.2432],[174.41,14.8501]]]
["bitfinex","SOLUSD",1717554273029,[[174.42,2.1212],[174.4,14.8503],[174.39,120.0],[174.38,380.2999687],[174.35,8.46359495]],[[174.44,0.4],[174.45,0.8184313],[174.46,2.1209],[174.47,6.4496],[174.49,14.8433]]]
["bitfinex","SOLUSD",1717554313167,[[174.4,2.1214],[174.39,120.0],[174.38,4.2435],[174.37,386.6656],[174.36,16.95269596]],[[174.44,2.5211],[174.45,0.8184313],[174.46,4.2417],[174.47,14.8455],[174.48,6.2718]]]
["bitfinex","SOLUSD",1717554338507,[[174.42,2.1213],[174.4,4.243],[174.39,126.365],[174.38,6.3653],[174.37,7.1]],[[174.43,7.1],[174.45,0.8184313],[174.46,2.1208],[174.48,10.6029],[174.49,27.4942]]]
["bitfinex","SOLUSD",1717554381581,[[174.49,6.3613],[174.48,133.4616],[174.47,386.6619],[174.42,34.7711],[174.26,2.9760674]],[[174.5,4.57e-05],[174.53,0.022],[174.54,7.522],[174.55,8.7655],[174.57,4.94558382]]]
["bitfinex","SOLUSD",1717554442645,[[174.57,520.3],[174.51,53.7334],[157.42,26.28063551],[157.27,0.03954582],[157.25,26.61905101]],[[174.67,15.605],[174.69,7.08],[174.7,8.4716],[174.72,19.26621582],[174.76,5.94058382]]]
["bitfinex","SOLUSD",1717554452454,[[174.58,2.1193],[174.56,4.2391],[174.55,21.9176],[174.53,120.0],[174.51,408.62]],[[174.61,21.4789],[174.62,7.08],[174.63,2.1188],[174.66,10.592],[174.67,8.4735]]]
["bitfinex","SOLUSD",1717554498502,[[174.65,2.1184],[174.64,7.08],[174.63,4.2374],[174.62,141.0471],[174.55,390.3]],[[174.7,9.1979],[174.73,10.5877],[174.74,8.87],[174.76,47.71335601],[174.89,5.723]]]
["bitfinex","SOLUSD",1717554523603,[[174.73,167.6211],[174.69,15.7086],[174.66,397.95243619],[174.64,40.7260681],[174.59,4.66136324]],[[174.74,0.4],[174.79,5.54198645],[174.82,7.102],[174.83,0.10058741],[174.84,4.9624678]]]
["bitfinex","SOLUSD",1717554558871,[[174.57,2.1194],[174.55,4.2394],[174.54,21.4311],[174.53,380.3],[174.52,120.0]],[[174.61,7.08],[174.63,2.1188],[174.66,10.5921],[174.67,8.6432],[174.69,51.447]]]
["bitfinex","SOLUSD",1717554619025,[[174.53,2.1199],[174.51,6.6219],[174.5,147.62164],[174.49,6.3613],[174.48,380.3]],[[174.57,7.08],[174.58,2.1194],[174.6,12.7151],[174.61,6.3573],[174.68,17.92541282]]]
["bitfinex","SOLUSD",1717554654865,[[174.5,9.94024],[174.49,2.1203],[174.48,4.2411],[174.47,14.8446],[174.46,120.0]],[[174.53,7.1],[174.55,2.1197],[174.57,4.239],[174.58,14.8356],[174.59,20.0]]]
["bitfinex","SOLUSD",1717554658393,[[174.5,9.91013],[174.47,2.1206],[174.45,511.6418],[174.44,6.3631],[174.43,8.4847]],[[174.52,9.2201],[174.56,10.5982],[174.57,8.4783],[174.73,20.0],[174.81,15.77339131]]]
["bitfinex","SOLUSD",1717554710856,[[174.78,2.1169],[174.77,124.234],[174.76,14.8201],[174.74,380.3],[174.68,25.1597]],[[174.79,5.54198645],[174.82,0.022],[174.83,0.10058741],[174.84,0.4],[174.85,2.5055457]]]
["bitfinex","SOLUSD",1717554753001,[[174.84,4.2323],[174.83,6.3488],[174.82,8.4655],[174.81,120.0],[174.78,380.3]],[[174.89,43.6762],[174.93,9.42014144],[174.94,6.3453],[174.97,15.6349313],[175.02,139.20193632]]]
["bitfinex","SOLUSD",1717554788341,[[174.88,2.1156],[174.87,120.0],[174.86,384.5317],[174.85,14.812],[174.84,6.171]],[[174.92,2.1152],[174.94,21.24],[174.95,16.9368],[174.96,8.4594],[174.97,0.8184313]]]
["bitfinex","SOLUSD",1717554809274,[[174.88,2.1156],[174.87,120.0],[174.86,380.3],[174.85,19.0446],[174.82,8.37863834]],[[174.92,2.1152],[174.95,31.8145],[174.96,6.3446],[174.98,20.68815109],[175.0,125.594005]]]
["bitfinex","SOLUSD",1717554848306,[[174.87,2.1157],[174.86,120.0],[174.84,4.2322],[174.83,401.5731],[174.8,7.07]],[[174.88,7.07],[174.92,2.1152],[174.94,4.2301],[174.95,21.0039],[174.96,28.28]]]
["bitfinex","SOLUSD",1717554868549,[[174.82,4.2328],[174.81,126.3496],[174.8,8.4663],[174.79,0.17],[174.77,13.304]],[[174.84,7.07],[174.91,8.4619],[174.92,11.05736944],[174.94,30.25197575]]]
["bitfinex","SOLUSD",1717554906912,[[174.78,500.3],[174.77,4.234],[174.76,12.577],[174.75,8.4692],[174.72,7.07]],[[174.79,7.07],[174.84,2.1162],[174.87,32.5118],[174.88,6.3473],[174.89,6.3468]]]
["bitfinex","SOLUSD",1717554942726,[[174.58,2.1192],[174.56,120.0],[174.55,10.5983],[174.54,388.62912],[174.52,6.228]],[[174.63,2.1187],[174.64,21.22],[174.66,10.5922],[174.67,52.4882],[174.7,7.60821765]]]
["bitfinex","SOLUSD",1717554959349,[[174.58,2.1193],[174.56,120.0],[174.55,10.5985],[174.54,8.479],[174.53,20.0]],[[174.62,2.1189],[174.63,21.22],[174.64,4.2373],[174.65,36.8357],[174.84,28.83366478]]]
["bitfinex","SOLUSD",1717555005303,[[174.65,2.1184],[174.63,120.0],[174.62,390.8941],[174.6,8.4765],[174.59,6.2343]],[[174.69,28.36],[174.7,2.118],[174.72,10.5884],[174.73,14.4865],[174.78,28.36]]]
["bitfinex","SOLUSD",1717555044354,[[174.65,2.1185],[174.63,120.0],[174.62,39.0694],[174.53,68.34365416],[174.44,28.80565032]],[[174.68,21.26],[174.69,2.118],[174.71,4.2356],[174.72,6.353],[174.73,6.353]]]
["bitfinex","SOLUSD",1717555072085,[[174.51,2.1201],[174.5,129.91013],[174.49,4.2408],[174.48,6.3616],[174.47,8.4827]],[[174.52,7.09],[174.56,2.1196],[174.59,10.5962],[174.6,41.2301],[174.61,15.8818]]]
["bitfinex","SOLUSD",1717555111544,[[174.38,19.10314216],[174.37,13.0054],[174.32,10.0]],[[174.42,7.09],[174.45,2.1209],[174.48,4.2413],[174.49,14.8433],[174.51,28.36]]]
["bitfinex","SOLUSD",1717555128768,[[174.12,122.1248],[174.09,4.2506],[174.08,6.3762],[174.06,6.377],[174.02,10.0]],[[174.18,2.1242],[174.22,19.114],[174.23,8.99115302],[174.27,34.36],[174.28,17.18]]]
["bitfinex","SOLUSD",1717555162914,[[173.95,2.127],[173.92,6.4089],[173.91,130.6372],[173.9,402.0387],[173.87,8.55427851]],[[173.99,2.1266],[174.02,4.2525],[174.03,14.8829],[174.06,31.4771],[174.09,10.0]]]
["bitfinex","SOLUSD",1717555193949,[[173.63,0.3894457],[173.57,10.6582],[173.56,28.5271],[173.55,120.0]],[[173.64,2.1308],[173.68,10.652],[173.69,6.4083],[173.7,14.6999],[173.71,40.63637497]]]
["bitfinex","SOLUSD",1717555235788,[[173.36,2.1342],[173.34,126.1539],[173.33,10.6731],[173.32,0.8184313],[173.31,386.7046]],[[173.4,2.1338],[173.42,4.2671],[173.43,6.4006],[173.44,8.5332],[173.46,25.12]]]
["bitfinex","SOLUSD",1717555240416,[[173.39,2.1338],[173.37,384.5681],[173.36,128.537],[173.29,0.3894457],[173.26,10.03589618]],[[173.43,2.1334],[173.46,10.6655],[173.47,8.5318],[173.51,9.12525878],[173.56,51.54]]]
["bitfinex","SOLUSD",1717555269526,[[173.35,6.2682],[173.33,10.673],[173.32,523.0402313],[173.29,0.3894457],[173.24,4.5430173]],[[173.4,2.1338],[173.42,4.2671],[173.43,6.4004],[173.44,8.5332],[173.47,25.19]]]
["bitfinex","SOLUSD",1717555305692,[[173.34,2.1344],[173.33,6.5221],[173.32,5.0878313],[173.31,126.4046],[173.3,388.8396]],[[173.38,2.1341],[173.4,4.2677],[173.41,8.535],[173.42,6.4009],[173.44,33.3635828]]]
["bitfinex","SOLUSD",1717555368759,[[173.26,8.4274],[173.24,120.0],[173.22,10.6796],[173.21,386.7083],[173.18,15.0889]],[[173.31,2.135],[173.32,21.57],[173.33,19.2123],[173.35,6.533],[173.42,10.0]]]
["bitfinex","SOLUSD",1717555391880,[[173.39,8.3706],[173.38,120.0],[173.37,4.2682],[173.36,6.4027],[173.12,6.01400839]],[[173.43,2.1334],[173.46,4.2661],[173.47,27.9689],[173.48,14.9215],[173.55,119.38533]]]
["bitfinex","SOLUSD",1717555432741,[[173.53,2.1321],[173.52,120.0],[173.51,4.2647],[173.5,6.3976],[173.49,394.9945]],[[173.56,2.1318],[173.59,10.6574],[173.6,8.5257],[173.61,21.52],[173.68,23.42243348]]]
["bitfinex","SOLUSD",1717555471277,[[173.42,2.1335],[173.41,380.3],[173.39,10.6693],[173.38,132.5543],[173.3,68.25957945]],[[173.46,2.1331],[173.48,6.3985],[173.49,32.2034],[173.58,31.4601],[173.75,3.82864361]]]
["bitfinex","SOLUSD",1717555484891,[[173.29,2.1351],[173.27,4.2707],[173.26,6.4065],[173.25,6.4067],[173.19,255.0]],[[173.33,2.1347],[173.36,25.8486],[173.37,14.9394],[173.39,6.1292],[173.42,7.07225942]]]
["bitfinex","SOLUSD",1717555534154,[[172.97,0.8184313],[172.96,2.1392],[172.94,0.3894457],[172.92,139.2565],[172.91,396.8661]],[[173.0,2.1387],[173.02,4.277],[173.03,14.9687],[173.05,21.64],[173.08,7.24535425]]]
["bitfinex","SOLUSD",1717555550167,[[173.03,8.3093],[173.01,120.0],[173.0,4.2772],[172.99,14.9716],[172.97,381.1184313]],[[173.08,2.1377],[173.1,4.2749],[173.11,6.4124],[173.12,8.5493],[173.13,21.64]]]
["bitfinex","SOLUSD",1717555587018,[[172.97,0.8184313],[172.94,2.5288457],[172.91,19.3422],[172.9,120.0],[172.42,10.46600242]],[[172.98,2.1389],[173.0,4.2775],[173.01,14.9708],[173.02,21.64],[173.05,21.64]]]
["bitfinex","SOLUSD",1717555623022,[[173.08,2.1377],[173.05,10.6904],[173.04,386.8319],[173.03,126.415],[173.0,16.1205]],[[173.12,2.1372],[173.14,6.411],[173.15,32.3248],[173.18,6.432],[173.59,23.58450908]]]
["bitfinex","SOLUSD",1717555640529,[[173.31,2.1348],[173.28,4.2705],[173.27,126.406],[173.26,8.5419],[173.25,6.463]],[[173.35,2.1344],[173.37,4.2684],[173.38,12.4453],[173.39,28.042],[173.43,37.0158]]]
["bitfinex","SOLUSD",1717555681913,[[173.39,2.1338],[173.37,4.2682],[173.36,6.4028],[173.35,128.5372],[173.33,396.9158]],[[173.44,2.1333],[173.47,19.1969],[173.48,21.56],[173.51,45.34],[173.52,27.6647]]]
["bitfinex","SOLUSD",1717555714335,[[173.49,20.0],[173.47,2.1328],[173.46,120.0],[173.44,20.7674],[173.43,8.5333]],[[173.52,2.1323],[173.56,27.9556],[173.57,8.5272],[173.58,0.8184313],[173.6,6.2553]]]
["bitfinex","SOLUSD",1717555733831,[[173.53,2.1321],[173.51,120.0],[173.5,10.6626],[173.49,386.868],[157.42,26.28063551]],[[173.57,2.1317],[173.58,0.8184313],[173.59,4.263],[173.6,34.2093],[173.61,8.525]]]
["bitfinex","SOLUSD",1717555773087,[[173.42,2.1335],[173.4,20.0],[173.39,124.2676],[173.38,13.582],[173.37,8.5362]],[[173.44,7.18],[173.46,2.133],[173.49,16.7394],[173.5,8.5306],[173.66,28.85092855]]]
["bitfinex","SOLUSD",1717555824767,[[173.44,2.1332],[173.41,130.6682],[173.4,8.5351],[173.39,20.0],[173.36,386.4824]],[[173.48,2.1328],[173.49,6.0502],[173.5,4.2652],[173.51,52.1152],[173.69,28.69841594]]]
["bitfinex","SOLUSD",1717555839071,[[173.45,2.1331],[173.43,120.0],[173.42,10.6675],[173.41,6.401],[173.4,7.18]],[[173.47,7.18],[173.51,4.265],[173.52,43.6468],[173.55,6.301],[173.57,6.88829972]]]
["bitfinex","SOLUSD",1717555870697,[[173.33,2.1345],[173.32,120.0],[173.31,24.2696],[173.3,15.1149],[173.28,386.8617]],[[173.38,2.1341],[173.4,21.55],[173.41,4.2674],[173.42,14.9351],[173.43,15.9477]]]
["bitfinex","SOLUSD",1717555923440,[[173.55,2.1318],[173.53,4.2642],[173.52,126.3969],[173.51,6.3972],[173.45,386.8206]],[[173.58,2.9499313],[173.61,25.3482],[173.63,21.55],[173.67,17.11836396],[173.71,27.29]]]
["bitfinex","SOLUSD",1717555959476,[[173.74,2.4696],[173.73,120.0],[173.72,10.6489],[173.71,8.5196],[173.7,380.3]],[[173.75,0.8184313],[173.81,8.4472],[173.84,42.351],[173.85,6.385],[173.86,8.513]]]
["bitfinex","SOLUSD",1717555982115,[[173.67,2.1304],[173.64,10.6541],[173.63,128.5234],[173.6,401.5491],[173.44,2.99870535]],[[173.71,2.13],[173.73,4.2596],[173.74,21.392],[173.75,22.3684313],[173.84,27.26]]]
["bitfinex","SOLUSD",1717556024541,[[173.68,2.1302],[173.66,135.0836],[173.65,380.3],[173.55,49.2880921],[173.5,22.368432]],[[173.72,2.1298],[173.74,4.2592],[173.75,7.2069313],[173.76,6.3882],[173.78,21.55]]]
["bitfinex","SOLUSD",1717556051562,[[173.64,502.4307],[173.62,10.6552],[173.61,15.6847],[173.59,6.4704],[173.48,647.754]],[[173.67,7.5877188],[173.68,2.1303],[173.71,19.1699],[173.73,6.3368],[173.84,0.8210188]]]
["bitfinex","SOLUSD",1717556089270,[[173.41,120.0],[173.38,6.2438],[173.37,380.3],[173.34,28.64],[173.3,16.0389]],[[173.49,8.5311],[173.51,6.1163],[173.55,10.0],[173.67,20.3756188],[173.68,139.10545436]]]
["bitfinex","SOLUSD",1717556127644,[[173.49,122.1326],[173.47,4.2658],[173.46,42.0908],[173.45,380.3],[173.36,10.0]],[[173.52,9.2923],[173.54,4.2641],[173.55,6.396],[173.56,14.8617],[173.99,71.0612739]]]
["bitfinex","SOLUSD",1717556162979,[[173.39,141.4424],[173.38,380.3],[173.32,4.59542072]],[[173.48,10.6643],[173.49,8.5311],[173.53,21.55],[173.54,0.34]]]
["bitfinex","SOLUSD",1717556184613,[[173.45,2.1331],[173.43,4.2667],[173.42,142.1144],[173.34,415.0968],[173.17,17.99223215]],[[173.51,10.5872],[173.52,22.1488],[173.69,28.69841594],[173.73,120.0],[195.23,3.946681]]]
["bitfinex","SOLUSD",1717556227867,[[173.38,6.0987],[173.37,120.0],[173.36,2.4742],[173.35,15.2662],[173.33,399.5111]],[[173.4,2.1338],[173.42,13.5908],[173.43,8.534],[173.44,8.62650686],[173.48,4.57796108]]]
["bitfinex","SOLUSD",1717556253292,[[173.37,120.0],[173.35,11.4587],[173.34,6.4034],[173.33,6.5101],[173.32,0.17]],[[173.4,8.62757843],[173.41,7.19],[173.42,2.1336],[173.44,12.8001],[173.45,6.3999]]]
["bitfinex","SOLUSD",1717556297044,[[173.35,2.1343],[173.33,142.1322],[173.32,4.2693],[173.29,6.2079],[173.25,33.34606959]],[[173.38,8.64158898],[173.39,9.3239],[173.42,4.2671],[173.43,6.4002],[173.44,8.5332]]]
["bitfinex","SOLUSD",1717556341230,[[173.38,2.134],[173.36,131.4585],[173.35,6.4032],[173.34,6.4035],[173.29,384.80364652]],[[173.42,17.97464997],[173.43,4.2668],[173.44,6.4],[173.45,6.3999],[173.57,23.065]]]
["bitfinex","SOLUSD",1717556405657,[[173.41,2.1336],[173.39,124.2677],[173.38,6.4021],[173.37,8.5362]],[[173.45,2.1332],[173.48,12.7972],[173.52,28.76],[194.76,0.03202917]]]
["bitfinex","SOLUSD",1717556409783,[[173.41,2.1335],[173.39,124.2677],[173.38,13.592],[173.37,388.8362],[173.35,6.6001]],[[173.44,9.3233],[173.47,10.6647],[173.48,8.5315],[173.5,15.2913],[173.84,0.8210188]]]
["bitfinex","SOLUSD",1717556456427,[[173.39,2.1339],[173.38,120.0],[173.36,23.9199],[173.35,8.5371],[173.33,396.4855]],[[173.42,7.19],[173.44,2.1333],[173.47,19.1967],[173.55,33.98007612],[173.63,40.355]]]
["bitfinex","SOLUSD",1717556497576,[[173.48,2.1327],[173.47,126.5138],[173.45,4.2662],[173.44,6.3998],[173.43,386.7002]],[[173.51,7.86351546],[173.52,2.1323],[173.54,25.8242],[173.55,14.9239],[173.58,7.863516]]]
["bitfinex","SOLUSD",1717556502691,[[173.5,66.0442016],[173.49,120.0],[173.46,380.3],[173.43,21.56],[173.42,10.0]],[[173.51,7.36351546],[173.58,2.1315],[173.61,10.6565],[173.62,30.0848],[173.63,7.363515]]]
["bitfinex","SOLUSD",1717556557426,[[173.83,22.1285],[173.82,4.2571],[173.81,134.9011],[173.79,6.4608],[173.72,92.32266915]],[[173.84,0.8210188],[173.88,2.1279],[173.9,21.56],[173.91,10.5342],[173.92,14.8923]]]
["bitfinex","SOLUSD",1717556603791,[[173.73,2.1296],[173.7,139.1707],[173.66,6.6133],[173.65,4.62379827],[173.64,16.2128]],[[173.78,2.1291],[173.8,10.6444],[173.81,21.56],[173.82,8.5147],[173.83,6.2724]]]
["bitfinex","SOLUSD",1717556627006,[[173.83,2.1285],[173.81,504.5574],[173.8,6.3865],[173.79,6.3867],[173.78,6.1111]],[[173.84,0.8210188],[173.88,2.1279],[173.89,21.45],[173.91,10.6378],[173.93,8.5092]]]
["bitfinex","SOLUSD",1717556664555,[[173.76,2.1293],[173.75,380.3],[173.74,120.0],[173.73,19.1672],[173.71,13.6719]],[[173.78,7.15],[173.81,2.1288],[173.83,8.5144],[173.84,18.0068188],[173.91,15.15127234]]]
["bitfinex","SOLUSD",1717556719193,[[173.83,122.1285],[173.82,380.3],[173.81,8.5149],[173.79,7.15],[173.68,4.60036831]],[[173.84,0.8210188],[173.91,19.3364],[173.92,6.3825],[173.94,16.2199],[173.97,28.6]]]
["bitfinex","SOLUSD",1717556740426,[[173.8,2.1288],[173.78,10.6455],[173.76,128.5174],[173.75,387.45],[173.72,21.22921712]],[[173.81,7.15],[173.84,2.9494188],[173.87,4.256],[173.88,43.4958],[173.97,61.78]]]
["bitfinex","SOLUSD",1717556790457,[[173.61,2.1311],[173.6,20.0],[173.59,124.2628],[173.58,6.3946],[173.57,8.5264]],[[173.63,7.15],[173.66,2.1306],[173.68,19.1733],[173.7,28.6],[173.72,4.58835254]]]
["bitfinex","SOLUSD",1717556826887,[[173.46,2.133],[173.44,380.3],[173.43,120.0],[173.42,10.6674],[173.41,21.9117]],[[173.48,7.15],[173.51,2.1325],[173.52,7.15],[173.53,8.5292],[173.54,17.2857]]]
["bitfinex","SOLUSD",1717556861432,[[173.58,2.1315],[173.57,4.2633],[173.56,126.3954],[173.55,6.3957],[173.37,48.68237436]],[[173.6,7.15],[173.62,2.1311],[173.64,4.2617],[173.65,14.9154],[173.66,6.0918]]]
["bitfinex","SOLUSD",1717556910991,[[173.47,2.1329],[173.45,124.2663],[173.44,42.0827],[173.43,6.2473],[173.42,0.17]],[[173.51,2.1325],[173.53,4.2646],[173.54,14.925],[173.64,137.62193632],[173.7,19.08261177]]]
["bitfinex","SOLUSD",1717556959040,[[173.33,2.1346],[173.31,30.6744],[173.3,120.0],[173.26,388.69871694],[173.25,7.15]],[[173.34,7.15],[173.37,2.1342],[173.39,10.6695],[173.4,8.5355],[173.43,39.42592891]]]
["bitfinex","SOLUSD",1717556985282,[[173.32,2.1347],[173.29,4.2702],[173.28,134.9468],[173.26,7.15],[173.16,33.19142081]],[[173.33,7.15],[173.36,2.1343],[173.38,19.2064],[173.39,11.05870335],[173.4,22.65]]]
["bitfinex","SOLUSD",1717557039541,[[173.13,2.1371],[173.1,24.2749],[173.09,134.9631],[173.07,6.0361],[173.04,7.15]],[[173.14,7.15],[173.16,9.2868],[173.19,12.8184],[173.2,6.409],[173.26,26.2488]]]
["bitfinex","SOLUSD",1717557087180,[[172.88,13.6619188],[172.86,503.713],[172.78,10.0],[172.59,13.02255539],[172.58,19.82331404]],[[172.93,7.15],[172.95,2.1393],[172.98,28.6],[172.99,14.972],[173.0,6.0697]]]
["bitfinex","SOLUSD",1717557103904,[[172.87,379.5733],[172.85,4.2811],[172.84,14.9849],[172.81,6.3733],[172.78,266.85912139]],[[172.88,7.15],[172.89,7.15],[172.92,2.1397],[172.93,4.2792],[172.94,14.9763]]]
["bitfinex","SOLUSD",1717557143126,[[173.1,120.0],[173.08,6.4131],[173.04,16.3397],[172.89,21.66],[172.86,28.29913323]],[[173.15,2.1368],[173.17,4.2734],[173.18,21.5839],[173.22,19.14539808],[173.38,28.22573749]]]
["bitfinex","SOLUSD",1717557204481,[[172.77,122.1415],[172.76,4.2833],[172.75,14.9922],[172.74,6.16880424],[172.71,381.1210188]],[[172.78,7.24],[172.8,7.24],[172.81,2.1411],[172.84,10.7036],[172.85,8.5627]]]
["bitfinex","SOLUSD",1717557248652,[[172.71,2.9632188],[172.69,6.4277],[172.68,130.7132],[172.64,7.24],[172.54,5.786]],[[172.75,2.1418],[172.78,10.7072],[172.79,16.374],[172.8,15.1715],[195.23,3.946681]]]
["bitfinex","SOLUSD",1717557271152,[[172.6,2.1436],[172.58,124.2877],[172.57,21.125],[172.56,0.3932666],[172.53,404.7664188]],[[172.61,7.24],[172.65,2.143],[172.67,4.2857],[172.68,14.9993],[172.76,25.6305]]]
["bitfinex","SOLUSD",1717557308088,[[172.86,2.1404],[172.84,120.0],[172.83,10.704],[172.82,15.2224],[172.79,7.24]],[[172.87,7.24],[172.9,2.14],[172.92,10.6988],[172.93,12.6501],[172.94,15.1323]]]
["bitfinex","SOLUSD",1717557349303,[[172.88,2.1401],[172.87,120.0],[172.86,4.2808],[172.85,14.9838],[172.82,380.3]],[[172.93,2.1396],[172.96,32.4165],[172.97,14.6577],[173.0,21.3426489],[173.05,127.35932886]]]
["bitfinex","SOLUSD",1717557373319,[[172.93,2.1395],[172.92,120.0],[172.91,4.2795],[172.9,14.9796],[172.87,15.7071]],[[172.98,2.139],[173.0,21.72],[173.01,19.2479],[173.02,21.679],[173.03,5.6501489]]]
["bitfinex","SOLUSD",1717557408089,[[172.88,2.1402],[172.86,12.8425],[172.85,132.4304],[172.83,396.6284],[172.79,259.58875259]],[[172.93,2.1396],[172.94,21.72],[172.95,4.2787],[172.96,12.5853],[172.97,8.5568]]]
["bitfinex","SOLUSD",1717557452007,[[172.91,2.1398],[172.89,124.28],[172.88,6.4206],[172.87,8.5609],[172.84,7.23]],[[172.95,2.1394],[172.97,4.2782],[172.98,43.8931],[172.99,11.6804489],[173.05,31.68]]]
["bitfinex","SOLUSD",1717557492350,[[172.7,141.424],[172.68,6.128],[172.65,7.23],[172.56,642.3932666],[172.53,77.93592856]],[[172.71,7.23],[172.77,2.1416],[172.8,48.1912],[195.0,50.420245],[195.06,1.0]]]
["bitfinex","SOLUSD",1717557522559,[[172.7,2.1423],[172.68,124.2852],[172.67,6.4282],[172.66,8.5717],[172.64,6.2629]],[[172.71,7.23],[172.74,2.142],[172.76,10.7088],[172.77,6.4247],[172.78,23.23994278]]]
["bitfinex","SOLUSD",1717557546993,[[172.8,2.1411],[172.78,124.2828],[172.77,6.4246],[172.76,8.7367],[172.74,380.47]],[[172.81,7.23],[172.84,2.1407],[172.86,6.2153],[172.87,19.2633],[172.89,35.18024394]]]
["bitfinex","SOLUSD",1717557590021,[[172.91,122.1397],[172.9,4.2797],[172.89,21.4331],[172.72,28.5388551],[172.7,642.0]],[[172.98,28.92],[172.99,4.2778],[173.0,21.7199],[173.01,14.8216],[173.18,28.779452]]]
["bitfinex","SOLUSD",1717557628468,[[172.88,2.1401],[172.86,124.2808],[172.85,6.4217],[172.84,386.7221],[172.83,6.3173]],[[172.9,7.23],[172.93,2.1396],[172.95,4.2787],[172.96,13.0553],[172.97,6.4175]]]
["bitfinex","SOLUSD",1717557675830,[[173.03,122.1382],[173.01,4.2771],[173.0,6.5861],[172.99,388.8552],[172.98,7.23]],[[173.04,7.23],[173.08,2.1378],[173.1,4.2749],[173.11,6.4122],[173.12,14.7634]]]
["bitfinex","SOLUSD",1717557707378,[[173.12,120.0],[173.09,6.4128],[173.08,22.1975],[173.06,380.3],[173.01,13.31638569]],[[173.14,0.8210188],[173.22,6.5914],[173.24,15.2892],[173.25,24.3053798],[173.3,44.71]]]
["bitfinex","SOLUSD",1717557756506,[[173.19,122.1363],[173.17,4.2731],[173.16,6.5801],[173.15,386.7105]],[[173.24,21.62],[173.26,25.5847],[173.27,16.0175],[173.37,36.43949419]]]
["bitfinex","SOLUSD",1717557788655,[[173.19,120.0],[173.17,2.1365],[173.15,10.6842],[173.14,386.7109],[157.44,5.98313588]],[[173.2,7.2],[173.21,2.1361],[173.24,19.2221],[173.25,28.8],[173.33,18.5415]]]
["bitfinex","SOLUSD",1717557848384,[[173.18,2.1364],[173.16,511.1676],[173.15,6.4105],[173.14,6.4107],[173.13,15.4309]],[[173.19,7.2],[173.22,2.136],[173.24,4.2717],[173.25,35.2069],[173.26,8.5424]]]
["bitfinex","SOLUSD",1717557911745,[[173.14,2.1369],[173.13,120.0],[173.12,4.2744],[173.11,6.412],[173.1,386.7124]],[[173.15,7.21],[173.18,2.1365],[173.2,4.2726],[173.21,14.9529],[173.25,33.47184654]]]
["bitfinex","SOLUSD",1717557964796,[[173.4,2.1337],[173.37,130.6707],[173.36,6.4028],[173.31,380.2999812],[173.29,4.5754483]],[[173.41,21.1465],[173.42,2.737e-05],[173.44,2.1333],[173.46,21.58],[173.47,4.2659]]]
["bitfinex","SOLUSD",1717557974010,[[173.41,2.1336],[173.4,4.2675],[173.39,134.9373],[173.28,21.58],[173.26,4.59819985]],[[173.42,2.737e-05],[173.44,15.077],[173.45,8.7436],[173.46,21.58],[173.48,10.6641]]]
["bitfinex","SOLUSD",1717558062490,[[173.52,2.1323],[173.5,124.265],[173.49,6.398],[173.48,8.7012],[173.47,380.2999812]],[[173.53,7.19],[173.55,2.132],[173.57,4.2634],[173.58,14.584],[173.67,35.4410188]]]
["bitfinex","SOLUSD",1717558111348,[[173.55,2.1318],[173.53,130.6608],[173.52,8.5288],[173.5,7.19],[173.49,0.17]],[[173.57,7.19],[173.59,2.1314],[173.6,20.03596823],[173.61,35.1688],[173.62,25.6612]]]
["bitfinex","SOLUSD",1717558135384,[[173.48,2.1327],[173.46,10.665],[173.45,8.5326],[173.44,120.0],[173.42,386.3558]],[[173.49,7.19],[173.52,2.1323],[173.55,10.6597],[173.56,26.3956],[173.59,25.9834645]]]
["bitfinex","SOLUSD",1717558190166,[[173.39,2.1339],[173.37,4.2682],[173.36,6.4028],[173.35,126.4032],[173.33,7.19]],[[173.4,7.19],[173.43,2.1334],[173.45,24.2664],[173.46,21.0433],[173.53,6.4028]]]
["bitfinex","SOLUSD",1717558247026,[[173.28,2.1352],[173.26,4.271],[173.25,14.9491],[173.24,120.0],[173.22,393.9039]],[[173.29,7.19],[173.33,2.1347],[173.34,28.76],[173.35,10.672],[173.36,8.5375]]]
["bitfinex","SOLUSD",1717558274668,[[173.59,6.665],[173.58,8.8661],[173.57,10.25916008]],[[173.73,7.19],[173.78,0.3932666],[173.79,28.76],[173.81,4.52597552],[173.84,6.7662838]]]
["bitfinex","SOLUSD",1717558313100,[[173.75,2.1294],[173.72,20.0],[173.71,130.6495],[173.7,8.5203],[173.67,23.04358]],[[173.82,2.1286],[173.83,41.47],[173.84,1.1610188],[173.86,4.2563],[173.87,14.8965]]]
["bitfinex","SOLUSD",1717558353938,[[173.79,4.258],[173.78,6.3873],[173.76,20.0],[173.75,120.0],[173.74,7.15]],[[173.81,7.15],[173.84,0.8210188],[173.85,2.1283],[173.87,4.2561],[173.88,63.4953]]]
["bitfinex","SOLUSD",1717558383689,[[173.65,2.1306],[173.63,4.2618],[173.62,6.3932],[173.61,6.3934],[173.6,13.3678]],[[173.67,7.15],[173.73,45.0],[173.74,19.1668],[173.78,57.8269],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1717558454613,[[173.59,2.1313],[173.57,4.2632],[173.56,134.9221],[173.54,20.0],[173.52,387.45]],[[173.6,7.15],[173.64,22.1309],[173.65,21.4905],[173.66,19.1757],[173.78,34.56]]]
["bitfinex","SOLUSD",1717558457705,[[173.61,2.1311],[173.6,20.0],[173.59,12.7886],[173.58,126.3947],[173.46,2.89973882]],[[173.66,2.1306],[173.68,4.2607],[173.69,14.9116],[173.7,54.86789084],[173.86,120.0]]]
["bitfinex","SOLUSD",1717558505267,[[173.65,2.1307],[173.63,20.0],[173.62,10.6551],[173.61,8.5248],[173.59,133.8128]],[[173.66,7.15],[173.7,9.2801],[173.72,21.6418],[173.73,12.7789],[173.75,0.34]]]
["bitfinex","SOLUSD",1717558566843,[[173.53,2.1321],[173.51,120.0],[173.5,4.265],[173.49,14.9284],[173.47,6.624]],[[173.54,7.15],[173.61,32.8625],[173.63,8.5242],[173.67,31.9573],[173.69,21.90385718]]]
["bitfinex","SOLUSD",1717558667473,[[173.48,2.1328],[173.46,24.266],[173.45,6.3995],[173.44,12.4638],[173.43,120.0]],[[173.49,7.15],[173.54,2.1321],[173.55,4.2641],[173.56,14.5508],[173.57,21.5679]]]
["bitfinex","SOLUSD",1717558708632,[[173.51,2.1323],[173.49,6.3977],[173.48,132.7966],[173.46,27.15],[173.28,46.4889601]],[[173.53,7.15],[173.57,22.1317],[173.58,20.64811085],[173.59,10.7655],[173.6,6.394]]]
["bitfinex","SOLUSD",1717558723061,[[173.47,2.1328],[173.45,4.2663],[173.44,134.9326],[173.42,7.15],[173.31,5.81257517]],[[173.48,7.15],[173.53,2.1322],[173.55,10.6597],[173.56,6.3958],[173.57,20.0]]]
["bitfinex","SOLUSD",1717558802605,[[173.36,2.1342],[173.34,4.269],[173.33,14.942],[173.3,127.15],[173.24,70.85607774]],[[173.37,7.15],[173.42,24.9302],[173.43,28.6],[173.44,10.6665],[173.61,148.66321587]]]
["bitfinex","SOLUSD",1717558811724,[[173.33,20.0],[173.32,120.0],[173.29,6.5369],[173.25,7.15],[173.23,82.36575323]],[[173.42,27.0637]]]
["bitfinex","SOLUSD",1717558880920,[[173.35,2.1343],[173.33,24.2692],[173.32,133.5541],[173.31,8.5395],[173.29,6.4197]],[[173.38,7.15],[173.42,2.1336],[173.43,28.6],[173.44,29.7342],[173.45,10.6661]]]
["bitfinex","SOLUSD",1717558938476,[[173.17,2.1366],[173.14,4.2738],[173.13,34.9595],[173.12,120.0],[173.11,6.5989]],[[173.18,7.15],[173.24,2.1358],[173.25,28.6],[173.26,6.4067],[173.27,4.2709]]]
["bitfinex","SOLUSD",1717558982818,[[173.08,2.1376],[173.06,5.0969188],[173.05,14.9667],[173.04,120.0],[172.88,12.7399789]],[[173.1,7.15],[173.14,23.6667],[173.16,32.8735],[173.17,6.41],[173.26,136.66075202]]]
["bitfinex","SOLUSD",1717559018364,[[173.12,2.1372],[173.1,130.3075],[173.09,6.5828],[173.08,15.7006],[173.07,0.17]],[[173.15,7.15],[173.17,2.1367],[173.19,10.682],[173.2,8.5452],[173.21,22.8453]]]
["bitfinex","SOLUSD",1717559086748,[[173.08,2.1377],[173.05,19.2425],[173.03,120.0],[173.02,7.15],[173.01,380.3]],[[173.09,7.15],[173.13,2.1372],[173.15,4.2738],[173.16,43.5575],[173.17,20.0]]]
["bitfinex","SOLUSD",1717559114582,[[173.06,2.1379],[173.04,10.6908],[173.03,126.415],[173.02,387.79],[172.98,7.15]],[[173.09,7.15],[173.11,2.1373],[173.13,20.0],[173.14,10.685],[173.15,19.77893514]]]
["bitfinex","SOLUSD",1717559176333,[[173.15,6.4105],[173.14,14.9586],[173.11,126.1953],[173.09,7.15],[172.84,35.51457143]],[[173.16,7.15],[173.2,2.1362],[173.22,10.8467],[173.23,14.9512],[173.24,4.69269869]]]
["bitfinex","SOLUSD",1717559216734,[[173.1,380.3],[173.05,10.80775686],[173.03,8.5533],[173.02,10.3331],[172.99,7.15]],[[173.11,31.5393],[173.13,4.2743],[173.15,8.5476],[173.16,28.6],[173.25,10.61182728]]]
["bitfinex","SOLUSD",1717559276410,[[173.09,2.1375],[173.07,4.2756],[173.06,15.08399555],[173.05,135.2461],[173.03,7.15]],[[173.1,7.15],[173.13,2.1371],[173.14,20.0],[173.15,12.8212],[173.16,35.0102]]]
["bitfinex","SOLUSD",1717559323825,[[173.08,2.1377],[173.07,12.94574881],[173.06,6.4139],[173.05,128.552],[173.02,385.00133286]],[[173.09,7.15],[173.13,2.1371],[173.15,4.2739],[173.16,43.5577],[173.17,42.0677]]]
["bitfinex","SOLUSD",1717559378489,[[173.11,2.1373],[173.1,4.2748],[173.09,6.4128],[173.08,128.5505],[173.07,8.66963934]],[[173.12,7.15],[173.16,28.6],[173.17,2.1366],[173.18,6.5915],[173.2,26.4551]]]
["bitfinex","SOLUSD",1717559405303,[[173.13,2.137],[173.1,139.2367],[173.08,8.6698841],[157.88,0.75],[157.75,30.64323]],[[173.15,7.15],[173.17,2.1366],[173.19,26.4297],[173.2,14.9538],[173.36,28.21815251]]]
["bitfinex","SOLUSD",1717559453678,[[173.15,8.0],[173.13,2.137],[173.12,8.0],[173.11,10.6867],[173.1,120.0]],[[173.16,7.15],[173.2,12.8181],[173.21,6.1742]]]
["bitfinex","SOLUSD",1717559561480,[[173.08,2.1377],[173.06,4.2759],[173.05,126.4142],[173.04,6.4146],[173.03,7.15]],[[173.1,7.15],[173.12,2.1372],[173.14,25.8652],[173.15,6.4107],[173.16,35.0106]]]
["bitfinex","SOLUSD",1717559574295,[[173.06,2.1379],[173.04,130.6909],[173.03,386.7147],[173.01,7.15],[172.96,10.6856]],[[173.07,7.15],[173.1,2.1375],[173.13,10.6855],[173.14,30.1393],[173.23,17.32]]]
["bitfinex","SOLUSD",1717559646173,[[172.91,19.6513666],[172.9,500.3],[172.88,7.9710188],[172.81,17.33],[172.8,92.98974332]],[[172.95,7.15],[172.98,2.139],[172.99,4.2777],[173.0,12.6491],[173.01,6.4161]]]
["bitfinex","SOLUSD",1717559724658,[[172.95,0.5063836],[172.91,0.3932666],[172.89,2.14],[172.87,10.7014],[172.83,393.7509]],[[172.96,70.8562],[172.97,4.60118013],[172.98,28.6],[173.03,10.0],[173.05,17.33]]]
["bitfinex","SOLUSD",1717559774626,[[173.01,2.1385],[173.0,4.2772],[172.99,128.5552],[172.98,6.4165],[172.96,7.15]],[[173.05,2.1381],[173.06,20.0],[173.07,28.6],[173.08,10.6888],[173.1,8.5503]]]
["bitfinex","SOLUSD",1717559782403,[[173.04,2.1381],[173.02,4.2768],[173.01,126.4158],[173.0,6.7561],[172.99,386.6272]],[[173.05,7.15],[173.08,2.1377],[173.1,20.0],[173.11,32.2442],[173.12,13.06157951]]]
["bitfinex","SOLUSD",1717559853002,[[173.05,2.138],[173.03,4.2766],[173.02,126.5853],[173.01,6.4157],[172.98,7.15]],[[173.06,7.15],[173.08,2.1377],[173.1,24.275],[173.11,14.9618],[173.2,10.0]]]
["bitfinex","SOLUSD",1717559917732,[[173.06,2.1379],[173.05,4.2762],[173.04,14.9674],[173.03,120.0],[173.0,386.3714]],[[173.08,7.15],[173.1,2.1374],[173.12,4.2744],[173.13,6.4113],[173.14,8.5483]]]
["bitfinex","SOLUSD",1717559949580,[[173.05,2.138],[173.04,120.0],[173.03,4.2765],[173.02,6.4153],[173.01,8.5542]],[[173.09,2.1376],[173.11,6.1232],[173.12,4.2745],[173.13,6.4116],[173.22,17.32]]]
["bitfinex","SOLUSD",1717559998035,[[173.02,2.1384],[173.0,4.2774],[172.99,6.4165],[172.98,388.8555],[172.96,13.3006]],[[173.03,7.15],[173.06,2.138],[173.07,28.6],[173.08,4.2756],[173.09,14.9636]]]
["bitfinex","SOLUSD",1717560013051,[[173.06,2.1379],[173.04,116.01293527],[173.03,14.9681],[173.0,387.62],[172.85,29.45457392]],[[173.1,2.1375],[173.11,20.0],[173.12,22.7934],[173.13,8.5488],[173.19,10.966092]]]
["bitfinex","SOLUSD",1717560070983,[[173.02,380.3],[173.01,2.1385],[172.99,124.2775],[172.98,14.9726],[172.94,255.0]],[[173.03,7.15],[173.07,32.8758],[173.08,6.4132],[173.09,8.5508],[173.17,17.32]]]
["bitfinex","SOLUSD",1717560124261,[[173.05,2.138],[173.04,120.0],[173.03,4.2766],[173.02,14.9689],[173.01,380.3]],[[173.06,7.15],[173.09,2.1376],[173.1,24.275],[173.11,36.1225],[173.14,4.60215053]]]
["bitfinex","SOLUSD",1717560157904,[[173.07,2.1377],[173.05,10.6904],[173.04,128.5525],[173.01,7.15],[172.91,55.78769774]],[[173.09,7.15],[173.11,2.1374],[173.13,4.2743],[173.14,36.9712],[173.23,74.3892]]]
["bitfinex","SOLUSD",1717560222923,[[172.98,2.1389],[172.96,109.65305357],[172.95,391.2259],[172.93,6.4185],[172.91,4.51925672]],[[173.0,7.15],[173.03,2.1383],[173.05,22.0089],[173.07,47.8409],[173.15,27.32]]]
["bitfinex","SOLUSD",1717560274280,[[172.87,2.1402],[172.85,10.7026],[172.84,8.5627],[172.83,506.8248],[172.81,7.15]],[[172.89,7.15],[172.91,2.1398],[172.93,22.1603],[172.94,4.279],[172.95,6.418]]]
["bitfinex","SOLUSD",1717560318241,[[172.78,0.813692],[172.75,2.1417],[172.74,380.33600424],[172.72,14.9952],[172.71,126.0995]],[[172.79,9.2913],[172.8,28.6],[172.81,37.7508],[172.82,20.0],[172.9,7.01653895]]]
["bitfinex","SOLUSD",1717560357366,[[172.65,380.3],[172.64,2.1431],[172.62,4.2868],[172.61,7.244292],[172.6,135.1945]],[[172.66,7.15],[172.67,2.1428],[172.69,4.2851],[172.7,6.4273],[172.71,37.1697]]]
["bitfinex","SOLUSD",1717560401813,[[172.62,3.6707192],[172.61,0.813692],[172.6,10.7183],[172.59,6.4312],[172.58,126.5654]],[[172.63,7.15],[172.66,2.1429],[172.68,24.2854],[172.69,6.4277],[172.7,8.5701]]]
["bitfinex","SOLUSD",1717560470170,[[172.69,2.1425],[172.67,384.5856],[172.66,15.0003],[172.64,7.15],[172.36,8.34354376]],[[172.7,7.15],[172.73,2.1421],[172.75,4.2836],[172.76,6.4251],[172.77,28.5666]]]
["bitfinex","SOLUSD",1717560473870,[[172.69,2.1425],[172.66,10.7145],[172.65,61.75349081],[172.64,387.45],[172.63,6.6356]],[[172.7,7.15],[172.73,2.1421],[172.74,20.0],[172.75,19.2766],[172.92,28.11769313]]]
["bitfinex","SOLUSD",1717560519130,[[172.63,2.1432],[172.61,7.244292],[172.6,8.5743],[172.59,126.163],[172.53,35.75]],[[172.65,7.15],[172.67,2.1429],[172.69,4.2852],[172.7,21.5576],[172.71,64.2031]]]
["bitfinex","SOLUSD",1717560590174,[[172.72,0.2150997],[172.68,2.1426],[172.65,10.715],[172.64,8.5724],[172.59,391.7669]],[[172.73,62.058],[172.74,6.4258],[172.75,8.5676],[172.79,0.17],[172.84,43.88863002]]]
["bitfinex","SOLUSD",1717560600572,[[172.72,0.2150997],[172.69,2.1424],[172.68,4.2853],[172.67,6.4284],[172.66,388.8715]],[[172.73,9.292],[172.75,4.2836],[172.76,6.4251],[172.77,28.2456],[172.84,60.54483002]]]
["bitfinex","SOLUSD",1717560673572,[[172.74,2.1418],[172.71,10.7113],[172.7,8.5696],[172.69,0.34],[172.62,38.6]],[[172.75,7.15],[172.77,2.1415],[172.79,20.0],[172.8,54.3399],[172.81,8.5646]]]
["bitfinex","SOLUSD",1717560721125,[[172.69,2.1424],[172.67,4.2855],[172.66,395.3001],[172.57,6.04359371],[172.47,46.49615619]],[[172.72,7.15],[172.75,4.2837],[172.76,6.4252],[172.77,28.5667],[172.97,120.0]]]
["bitfinex","SOLUSD",1717560746456,[[172.63,2.1432],[172.61,11.531292],[172.6,388.8745],[172.59,120.0],[172.57,7.15]],[[172.64,7.15],[172.67,2.1429],[172.69,10.7128],[172.7,6.4275],[172.71,28.6]]]
["bitfinex","SOLUSD",1717560785253,[[172.67,4.2856],[172.66,15.0001],[172.65,7.49],[172.55,13.48250944]],[[172.71,7.15],[172.74,2.142],[172.75,21.8918],[172.76,10.7087],[172.77,8.5665]]]
["bitfinex","SOLUSD",1717560828395,[[172.75,2.1417],[172.73,130.7101],[172.72,8.5684],[172.7,7.15],[172.62,74.7869]],[[172.76,7.15],[172.78,6.2702],[172.8,9.2913],[172.81,4.2822],[172.82,22.0822]]]
["bitfinex","SOLUSD",1717560858044,[[172.78,2.1413],[172.76,19.2748],[172.74,128.68511367],[172.73,380.3],[172.64,255.0]],[[172.79,7.15],[172.82,2.141],[172.84,24.2814],[172.85,14.9842],[172.86,22.1692]]]
["bitfinex","SOLUSD",1717560907672,[[172.74,122.1418],[172.71,10.7113],[172.7,13.5772],[172.67,6.2408],[172.54,34.58759768]],[[172.78,2.1415],[172.8,47.8712],[172.87,100.25825202],[172.95,97.56117069],[173.02,138.7786442]]]
["bitfinex","SOLUSD",1717560960437,[[172.81,2.141],[172.79,4.2825],[172.78,126.4243],[172.77,6.4246],[172.75,380.3]],[[172.85,6.4149],[172.87,10.7017],[172.88,24.3276],[173.05,28.4034463],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717560995676,[[172.83,2.1407],[172.82,120.0],[172.81,4.2821],[172.8,14.9879],[172.79,0.34]],[[172.87,2.1404],[172.88,24.2804],[172.89,35.0205],[172.9,30.956],[173.08,31.07496959]]]
["bitfinex","SOLUSD",1717561054833,[[172.9,122.1399],[172.89,0.34],[172.88,4.2803],[172.87,14.9818],[172.85,387.45]],[[172.91,7.15],[172.94,2.1394],[172.96,20.0],[172.97,32.7145],[172.98,35.0172]]]
["bitfinex","SOLUSD",1717561076789,[[172.8,2.1412],[172.78,4.2828],[172.77,126.4246],[172.76,6.4247],[172.73,387.45]],[[172.81,7.15],[172.86,20.2833],[172.87,12.8123],[172.88,8.561],[174.61,66.67271528]]]
["bitfinex","SOLUSD",1717561135201,[[172.74,1.6418],[172.73,500.3],[172.72,4.4543],[172.71,14.9958],[172.68,6.1362]],[[172.75,7.15],[172.78,2.1414],[172.8,28.6],[172.81,10.7055],[172.82,8.5642]]]
["bitfinex","SOLUSD",1717561188681,[[172.72,2.1421],[172.7,105.98282604],[172.69,10.7123],[172.67,388.8708],[172.66,7.15]],[[172.73,7.15],[172.76,2.1417],[172.77,20.0],[172.78,22.5322],[172.79,10.7066]]]
["bitfinex","SOLUSD",1717561241326,[[172.61,2.957192],[172.59,10.7189],[172.58,128.5753],[172.55,380.3],[172.53,6.0897]],[[172.62,7.15],[172.65,2.143],[172.68,4.2854],[172.69,29.308],[172.7,6.4276]]]
["bitfinex","SOLUSD",1717561271138,[[172.69,2.1424],[172.67,4.2855],[172.66,88.60966947],[172.65,8.5722],[172.62,7.15]],[[172.7,7.15],[172.73,22.0909],[172.74,2.142],[172.76,4.2835],[172.77,6.4247]]]
["bitfinex","SOLUSD",1717561320892,[[172.67,2.1427],[172.64,19.2883],[172.63,380.3],[172.62,120.0],[172.61,14.299892]],[[172.68,7.15],[172.71,9.2923],[172.73,4.2842],[172.74,6.4258],[172.75,8.5677]]]
["bitfinex","SOLUSD",1717561390162,[[172.65,2.1429],[172.63,10.7164],[172.62,388.8733],[172.61,0.813692],[172.6,233.3516]],[[172.66,7.15],[172.69,8.2648],[172.71,32.8846],[172.72,6.4267],[172.73,23.7632]]]
["bitfinex","SOLUSD",1717561481107,[[172.61,0.813692],[172.6,100.0],[172.59,2.1437],[172.57,4.288],[172.56,515.309]],[[172.62,9.2934],[172.65,10.7153],[172.66,27.9077],[172.69,4.65178829],[172.71,28.6]]]
["bitfinex","SOLUSD",1717561544295,[[172.61,0.813692],[172.6,100.0],[172.57,2.144],[172.55,4.2885],[172.54,135.0108]],[[172.62,22.1434],[172.63,10.7166],[172.64,8.573],[172.66,21.4787],[172.71,137.82000202]]]
["bitfinex","SOLUSD",1717561582821,[[172.47,2.1453],[172.46,380.3],[172.45,4.291],[172.44,6.437],[172.43,9.396392]],[[172.51,22.1448],[172.53,43.6121],[172.72,28.04192987],[172.74,120.0],[192.08,1.99040746]]]
["bitfinex","SOLUSD",1717561640944,[[172.48,2.1451],[172.46,128.5812],[172.45,17.0929],[172.43,0.813692],[172.37,0.3909537]],[[172.52,9.2946],[172.54,20.0],[172.55,10.7215],[172.56,6.4326],[172.58,6.2929]]]
["bitfinex","SOLUSD",1717561670980,[[172.43,0.813692],[172.42,2.1458],[172.41,127.15],[172.4,10.7307],[172.39,388.8848]],[[172.46,2.1454],[172.47,7.15],[172.49,19.306],[172.53,51.6147],[172.66,28.5072855]]]
["bitfinex","SOLUSD",1717561717532,[[172.46,2.1453],[172.45,4.291],[172.44,38.94607987],[172.43,387.550992],[172.35,38.6]],[[172.49,7.15],[172.5,2.1449],[172.53,30.7229],[172.54,14.7818],[172.62,62.4028]]]
["bitfinex","SOLUSD",1717561739832,[[172.47,10.84532523],[172.45,27.72305769],[172.44,12.4917],[172.43,388.263692],[172.35,38.6]],[[172.5,7.15],[172.51,2.1448],[172.53,24.2892],[172.54,15.0114],[172.62,158.12701917]]]
["bitfinex","SOLUSD",1717561792693,[[172.48,10.84479914],[172.47,4.2905],[172.46,6.7761],[172.45,6.4366],[157.18,1.99040746]],[[172.52,9.2946],[172.53,20.0],[172.54,4.2888],[172.55,15.0104],[172.72,28.04192987]]]
["bitfinex","SOLUSD",1717561833424,[[172.47,10.84489914],[172.45,60.45768107],[172.44,19.3105],[172.43,381.113692],[172.41,6.65]],[[172.51,7.15],[172.52,22.1447],[172.54,4.2889],[172.55,15.0103],[172.62,40.96213711]]]
["bitfinex","SOLUSD",1717561857846,[[172.47,2.1452],[172.46,8.77006291],[172.45,19.3094],[172.44,21.82967104],[172.43,0.813692]],[[172.5,7.15],[172.51,2.1448],[172.53,4.2891],[172.54,6.4333],[172.55,8.5774]]]
["bitfinex","SOLUSD",1717561897001,[[172.49,2.1449],[172.47,63.97640033],[172.46,8.650881],[172.45,7.15],[172.33,4.17531104]],[[172.52,7.15],[172.53,2.1445],[172.56,4.2885],[172.57,15.0084],[172.84,50.61697476]]]
["bitfinex","SOLUSD",1717561938522,[[172.56,2.144],[172.54,10.7218],[172.53,8.5781],[172.52,7.32],[172.46,7.219581]],[[172.59,7.15],[172.6,2.1437],[172.63,19.2898],[172.64,16.2296],[172.66,4.6350458]]]
["bitfinex","SOLUSD",1717561965648,[[172.54,2.1444],[172.52,19.3014],[172.51,47.97785406],[172.49,393.7596],[172.46,0.069581]],[[172.55,7.15],[172.57,2.1441],[172.58,6.1272],[172.59,4.2876],[172.6,6.4311]]]
["bitfinex","SOLUSD",1717562025141,[[172.61,2.1435],[172.59,34.61706074],[172.58,10.7192],[172.56,10.9538],[172.55,15.4489]],[[172.66,7.15],[172.67,2.1428],[172.7,4.2849],[172.71,35.027],[172.75,4.56520234]]]
["bitfinex","SOLUSD",1717562070274,[[172.79,2.1412],[172.77,93.9852074],[172.76,8.5667],[172.75,0.34],[172.74,387.45]],[[172.83,2.1408],[172.85,12.8439],[172.86,6.4214],[172.87,6.2361],[172.88,15.3554]]]
["bitfinex","SOLUSD",1717562074473,[[172.79,2.1412],[172.77,10.7077],[172.76,8.5667],[172.75,0.34],[172.71,28.6]],[[172.82,7.15],[172.83,2.1409],[172.85,4.2812],[172.86,6.4214],[172.96,7.15]]]
["bitfinex","SOLUSD",1717562117738,[[172.82,2.1408],[172.79,10.7063],[172.78,76.41514269],[172.74,393.8235],[172.71,10.7018]],[[172.86,8.5989],[172.89,39.3008],[172.9,6.42],[173.02,20.0],[173.04,29.35639316]]]
["bitfinex","SOLUSD",1717562173946,[[172.94,2.1394],[172.92,4.6193],[172.91,395.2785],[172.88,36.86725693],[172.74,673.49842694]],[[172.95,7.15],[172.98,2.139],[173.0,24.2775],[173.01,6.4158],[173.02,8.5543]]]
["bitfinex","SOLUSD",1717562208689,[[172.98,2.1389],[172.96,0.34],[172.95,399.5534],[172.93,13.3269],[172.89,27.15]],[[173.0,7.15],[173.02,2.1385],[173.04,15.781792],[173.05,24.2764],[173.23,28.27810747]]]
["bitfinex","SOLUSD",1717562247127,[[173.15,2.1368],[173.14,20.0],[173.12,12.8229],[173.11,13.562],[173.1,44.00342776]],[[173.18,7.15],[173.19,2.1364],[173.21,0.813692],[173.22,19.2242],[173.23,6.0761]]]
["bitfinex","SOLUSD",1717562280949,[[173.31,2.3048],[173.29,0.17],[173.28,27.15],[173.27,10.6767],[173.25,8.5423]],[[173.34,0.4],[173.35,7.15],[173.36,2.1343],[173.37,15.6824],[173.38,7.294592]]]
["bitfinex","SOLUSD",1717562322268,[[173.18,2.1364],[173.16,20.34],[173.15,17.8341],[173.14,386.7107],[173.11,0.4]],[[173.21,7.15],[173.22,2.136],[173.24,24.5849274],[173.25,14.9499],[173.43,28.93298081]]]
["bitfinex","SOLUSD",1717562346389,[[173.17,2.1366],[173.15,380.3],[173.14,10.6848],[173.13,13.5613],[173.12,6.2133]],[[173.19,7.15],[173.21,2.1362],[173.23,4.2717],[173.24,14.9506],[173.25,34.603]]]
["bitfinex","SOLUSD",1717562395571,[[172.98,2.1389],[172.97,7.32],[172.96,30.6959],[172.95,415.79198338],[172.94,6.4181]],[[173.03,8.4682],[173.04,7.15],[173.07,10.6894],[173.09,23.5647],[173.25,28.72636031]]]
["bitfinex","SOLUSD",1717562442205,[[172.96,0.17],[172.95,2.1392],[172.94,7.32],[172.93,380.3],[172.92,12.8377]],[[173.0,2.1387],[173.01,13.6055],[173.03,4.2768],[173.04,50.1847],[173.22,28.04457011]]]
["bitfinex","SOLUSD",1717562464931,[[172.95,3.6556765],[172.93,380.3],[172.92,7.98641899],[172.91,19.2579],[172.89,6.0988]],[[172.99,9.2889],[173.02,16.9787],[173.04,8.5531],[173.09,10.0],[173.11,17.31]]]
["bitfinex","SOLUSD",1717562513995,[[172.93,2.1395],[172.92,0.17],[172.91,11.5995],[172.9,395.2794],[172.82,3.02592189]],[[172.97,9.2891],[172.99,10.93],[173.0,26.4162],[173.01,6.4158],[173.43,24.07227232]]]
["bitfinex","SOLUSD",1717562539809,[[172.93,1.5180613],[172.91,2.1397],[172.89,10.7003],[172.88,15.7105],[172.86,386.4118]],[[172.94,7.15],[172.95,2.1393],[172.97,10.6956],[172.98,8.5561],[172.99,6.6523]]]
["bitfinex","SOLUSD",1717562586453,[[172.98,2.1389],[172.97,7.32],[172.96,20.17],[172.95,399.5538],[172.94,6.379]],[[173.03,9.2884],[173.05,4.2762],[173.06,14.966],[173.15,96.64839457],[173.24,0.4]]]
["bitfinex","SOLUSD",1717562641667,[[172.99,2.1388],[172.96,30.6959],[172.95,46.50255782],[172.94,0.34],[172.84,15.78]],[[173.01,7.15],[173.02,6.0722],[173.03,2.1383],[173.05,4.2762],[173.06,6.4139]]]
["bitfinex","SOLUSD",1717562654073,[[172.97,2.139],[172.95,4.2786],[172.94,6.7583],[172.93,426.91121556],[172.89,34.6586]],[[173.0,7.15],[173.01,8.3749],[173.03,4.2768],[173.04,6.4147],[173.05,8.5527]]]
["bitfinex","SOLUSD",1717562693707,[[173.03,2.1383],[173.0,24.4473],[172.99,22.1218],[172.95,386.8673],[172.88,16.74294378]],[[173.07,8.7689],[173.1,4.275],[173.11,14.9618],[173.12,15.9971],[173.28,20.0]]]
["bitfinex","SOLUSD",1717562729532,[[173.12,2.1371],[173.11,0.17],[173.1,134.30030498],[173.09,13.5627],[173.08,8.5508]],[[173.16,9.2867],[173.17,6.3941],[173.19,10.682],[173.2,6.4089],[173.23,15.1218]]]
["bitfinex","SOLUSD",1717562809299,[[173.14,2.1369],[173.13,126.3609],[173.12,11.4244],[173.11,415.261],[172.84,660.15553135]],[[173.18,2.1365],[173.19,7.15],[173.2,4.2725],[173.21,14.953],[173.25,28.6]]]
["bitfinex","SOLUSD",1717562816211,[[173.11,2.1372],[173.1,380.3],[173.09,130.6879],[173.08,13.5631],[173.06,8.6568047]],[[173.14,7.15],[173.16,2.1368],[173.17,4.2732],[173.18,6.4095],[173.19,8.5459]]]
["bitfinex","SOLUSD",1717562887150,[[172.97,2.139],[172.96,0.17],[172.95,139.2535],[172.93,391.4247],[157.0,12.64]],[[173.0,7.15],[173.02,2.1385],[173.04,4.2765],[173.05,14.967],[173.07,28.6]]]
["bitfinex","SOLUSD",1717562927788,[[172.91,2.1398],[172.88,17.8508],[172.87,420.0908082],[172.85,6.1414],[172.73,40.25061072]],[[172.94,7.15],[172.96,2.1392],[172.99,10.6944],[173.0,35.0698],[173.06,14.63038574]]]
["bitfinex","SOLUSD",1717562933173,[[172.89,2.14],[172.88,0.34],[172.87,41.9292082],[172.86,17.8521],[172.85,384.303]],[[172.92,7.15],[172.94,2.1394],[172.96,4.2785],[172.97,6.4173],[172.98,37.156]]]
["bitfinex","SOLUSD",1717562989961,[[172.92,2.1397],[172.91,0.4],[172.89,4.2801],[172.88,13.9106],[172.87,420.0910082]],[[172.94,7.15],[172.96,2.1392],[172.98,8.5563],[172.99,10.6947],[173.21,3.03109143]]]
["bitfinex","SOLUSD",1717563035722,[[172.93,2.1395],[172.91,86.96701617],[172.89,384.2815]],[[172.96,7.15],[172.97,2.1391],[173.0,10.6937],[173.01,12.9846],[173.03,15.3288]]]
["bitfinex","SOLUSD",1717563068467,[[172.93,2.1395],[172.91,443.90524745],[172.9,4.2797],[172.89,22.21602242],[172.83,15.7509]],[[172.96,6.5749],[172.97,16.4603],[173.0,4.2775],[173.01,6.4161],[173.02,8.5543]]]
["bitfinex","SOLUSD",1717563099608,[[172.96,2.1391],[172.93,19.35209827],[172.92,15.7088],[172.91,0.4],[172.9,378.1616]],[[173.02,16.4603],[173.03,16.9129],[173.05,4.52680894],[173.14,17.74]]]
["bitfinex","SOLUSD",1717563139142,[[173.01,2.1385],[172.99,4.2776],[172.98,6.4169],[172.97,15.8759],[172.14,62.8026519]],[[173.03,7.15],[173.05,2.1381],[173.08,10.6887],[173.09,6.2706],[173.1,23.8403]]]
["bitfinex","SOLUSD",1717563167286,[[173.02,2.1384],[173.0,4.2773],[172.99,14.9715],[172.98,7.15],[172.94,384.4518]],[[173.05,7.15],[173.07,8.2256],[173.09,10.6881],[173.1,23.8406],[173.29,3.03109143]]]
["bitfinex","SOLUSD",1717563215326,[[173.13,428.5757],[173.09,51.34077648],[173.08,50.87843229],[173.07,28.6],[173.06,6.69837767]],[[173.14,0.4],[173.2,7.15],[173.23,2.1359],[173.24,0.4],[173.25,7.15]]]
["bitfinex","SOLUSD",1717563255685,[[173.23,90.03061709],[173.22,7.15],[173.18,386.6538],[173.16,37.1445],[173.13,91.30473858]],[[173.24,0.4],[173.28,7.15],[173.29,0.387624],[173.31,6.1901],[173.41,7.15]]]
["bitfinex","SOLUSD",1717563315390,[[173.28,21.6925],[173.26,7.15],[173.25,4.65077624],[173.21,7.15],[173.2,51.98]],[[173.29,0.387624],[173.33,7.15],[173.34,0.4],[173.35,6.0167],[173.37,2.1342]]]
["bitfinex","SOLUSD",1717563340409,[[173.4,2.1337],[173.39,4.2677],[173.38,6.402],[173.37,8.5365],[173.36,120.0]],[[173.41,6.2493],[173.42,7.15],[173.43,16.6412],[173.44,0.4],[173.45,2.1332]]]
["bitfinex","SOLUSD",1717563407274,[[173.46,2.1329],[173.44,124.2665],[173.43,14.9337],[173.42,0.17],[173.41,380.3]],[[173.47,7.15],[173.52,7.15],[173.53,17.0819],[173.54,28.9287]]]
["bitfinex","SOLUSD",1717563414386,[[173.45,2.1331],[173.44,124.2665],[173.43,6.4002],[173.42,8.7039],[173.41,380.3]],[[173.46,7.15],[173.5,6.3332],[173.51,2.1325],[173.52,32.8646],[173.53,6.3966]]]
["bitfinex","SOLUSD",1717563470419,[[173.36,2.1342],[173.34,70.72714846],[173.33,4.2691],[173.3,10.74848722],[173.25,73.24]],[[173.4,7.15],[173.42,2.1335],[173.44,24.2666],[173.45,6.3995],[173.46,8.5326]]]
["bitfinex","SOLUSD",1717563553412,[[173.35,2.1343],[173.33,4.2692],[173.32,133.5541],[173.31,6.8046],[173.29,20.0]],[[173.41,22.1337],[173.42,4.2671],[173.43,35.0002],[173.5,120.64125202],[173.52,17.3]]]
["bitfinex","SOLUSD",1717563559839,[[173.21,0.4],[173.2,6.1187],[173.19,16.4134],[173.18,384.5728],[173.17,22.1057]],[[173.24,7.15],[173.27,2.1353],[173.3,4.27],[173.31,6.4048],[173.32,51.5825]]]
["bitfinex","SOLUSD",1717563625107,[[173.29,2.1351],[173.26,19.2194],[173.24,6.321],[173.23,0.17],[173.03,12.91487876]],[[173.31,7.15],[173.34,2.1346],[173.36,17.3053],[173.37,8.537],[173.43,136.66401141]]]
["bitfinex","SOLUSD",1717563663339,[[173.35,8.60403793],[173.34,380.3],[173.31,2.1348],[173.29,6.615],[173.27,15.7672]],[[173.41,23.7137],[173.44,7.0448],[173.49,22.4863],[173.5,10.15443975],[173.52,38.88]]]
["bitfinex","SOLUSD",1717563703623,[[173.27,2.1353],[173.25,384.5711],[173.24,14.9499],[173.23,120.0],[173.22,8.60763268]],[[173.32,6.162],[173.33,41.58],[173.34,15.0817],[173.36,10.6716],[173.87,15.04311398]]]
["bitfinex","SOLUSD",1717563734862,[[173.11,0.4],[173.09,8.55],[173.08,120.0],[173.03,381.1111912],[173.01,0.4]],[[173.17,20.0],[173.21,4.2724],[173.22,29.4111],[173.23,8.5439],[173.34,0.4]]]
["bitfinex","SOLUSD",1717563765587,[[173.03,0.8111912],[173.01,0.4],[172.93,46.19368816],[172.92,15.1734],[172.9,120.0]],[[173.04,41.7222],[173.06,21.65],[173.07,21.65],[173.08,6.5776],[173.2,120.0]]]
["bitfinex","SOLUSD",1717563798202,[[172.82,2.1409],[172.79,10.7063],[172.78,6.4243],[172.76,10.15259229],[172.73,386.7052]],[[172.87,0.17],[172.88,28.9609],[172.89,21.71],[172.9,19.2602],[172.91,99.60031772]]]
["bitfinex","SOLUSD",1717563814726,[[172.87,2.1403],[172.86,4.2808],[172.85,6.4217],[172.84,15.8027],[158.0,114.616984]],[[172.88,20.0],[172.91,7.24],[172.93,8.5634],[172.94,0.4],[172.96,122.72773487]]]
["bitfinex","SOLUSD",1717563860705,[[172.83,2.1407],[172.81,10.7051],[172.8,7.24],[172.79,8.5651],[172.77,6.0492]],[[172.85,20.0],[172.88,2.1402],[172.91,19.7528],[172.92,19.67485089],[173.04,0.4]]]
["bitfinex","SOLUSD",1717563877839,[[172.93,34.8653],[172.91,115.25654191],[172.82,10.0],[172.8,28.96],[172.74,28.46892822]],[[172.94,0.4],[172.97,20.0],[173.01,2.1386],[173.04,130.31771772],[173.06,6.5313]]]
["bitfinex","SOLUSD",1717563902445,[[173.02,2.1384],[172.99,4.2776],[172.98,14.9723],[172.96,120.0],[172.93,386.5297]],[[173.03,20.0],[173.04,14.2446],[173.06,18.4814],[173.09,10.6881],[173.1,8.5502]]]
["bitfinex","SOLUSD",1717563956085,[[173.04,2.1381],[173.02,4.2769],[173.01,15.3697],[172.99,7.24],[172.95,126.0867]],[[173.05,7.24],[173.06,20.0],[173.08,2.1378],[173.1,4.275],[173.11,21.1239]]]
["bitfinex","SOLUSD",1717563977721,[[173.02,2.1384],[173.01,0.4],[173.0,4.2773],[172.99,13.6562],[172.98,8.5556]],[[173.05,7.24],[173.06,2.1379],[173.09,4.2753],[173.1,14.9625],[173.11,6.3541]]]
["bitfinex","SOLUSD",1717564019842,[[172.91,0.4],[172.9,2.1399],[172.89,7.24],[172.85,120.0],[172.84,6.2913]],[[172.94,20.0],[172.95,7.24],[172.98,2.3089],[172.99,0.17],[173.0,6.5195]]]
["bitfinex","SOLUSD",1717564065606,[[172.81,0.4],[172.8,2.1411],[172.78,4.2828],[172.77,13.6645],[172.76,6.425]],[[172.82,20.0],[172.83,7.24],[172.84,2.1407],[172.87,4.2807],[172.88,14.982]]]
["bitfinex","SOLUSD",1717564115056,[[172.71,0.4],[172.7,2.1423],[172.69,0.8111912],[172.68,11.5252],[172.67,8.5708]],[[172.74,29.3819],[172.77,4.2832],[172.78,14.9902],[172.81,100.79019249],[173.06,21.76150609]]]
["bitfinex","SOLUSD",1717564122062,[[172.71,0.4],[172.69,2.9535912],[172.67,4.2855],[172.66,22.2399],[172.62,41.8348354]],[[172.72,20.0],[172.73,9.3821],[172.76,10.7086],[172.77,8.5666],[173.09,6.00796307]]]
["bitfinex","SOLUSD",1717564179411,[[172.71,2.1422],[172.69,11.5237912],[172.68,22.34482541],[172.65,6.5153],[172.63,120.0]],[[172.73,20.0],[172.75,9.3818],[172.85,27.37],[172.93,120.0],[172.94,48.58277746]]]
["bitfinex","SOLUSD",1717564229365,[[172.69,2.9536912],[172.66,10.7144],[172.65,13.6691],[172.52,42.85991401],[172.51,1.4502161]],[[172.7,20.0],[172.72,9.3822],[172.75,25.3096],[172.77,111.52871772],[172.8,41.278302]]]
["bitfinex","SOLUSD",1717564237367,[[172.69,0.8111912],[172.68,2.1426],[172.66,10.7144],[172.65,6.4291],[172.64,7.24]],[[172.7,20.0],[172.72,2.1422],[172.74,4.2839],[172.75,21.0258]]]
["bitfinex","SOLUSD",1717564297450,[[172.8,2.1411],[172.78,4.2828],[172.77,14.9907],[172.76,7.24],[172.55,25.98673625]],[[172.83,7.24],[172.84,2.5407],[172.86,20.0],[172.87,19.2635],[172.94,0.4]]]
["bitfinex","SOLUSD",1717564311034,[[172.71,10.7113],[172.7,386.7272],[172.69,8.0511912],[172.67,6.1772],[172.65,58.69820926]],[[172.76,22.1417],[172.8,28.96]]]
["bitfinex","SOLUSD",1717564361312,[[172.82,2.1409],[172.79,11.5224],[172.78,6.4243],[172.77,8.5663],[172.7,4.74588093]],[[172.84,0.4],[172.86,2.1405],[172.88,20.0],[172.89,19.2614],[172.9,125.43472886]]]
["bitfinex","SOLUSD",1717564406986,[[172.72,2.1421],[172.69,12.3360912],[172.68,26.9352],[172.64,375.0],[172.55,2.99336812]],[[172.75,7.24],[172.76,22.1417],[172.78,4.283],[172.79,21.4574],[172.8,7.24]]]
["bitfinex","SOLUSD",1717564443951,[[172.63,2.1433],[172.61,7.64],[172.59,10.7188],[172.58,13.025],[172.57,16.5564]],[[172.66,20.0],[172.67,9.3828],[172.69,0.17],[172.71,10.712],[172.72,14.8134]]]
["bitfinex","SOLUSD",1717564464110,[[172.64,2.1431],[172.61,19.3484],[172.6,15.10422123],[172.56,51.5745686],[172.5,4.6001809]],[[172.68,9.3827],[172.7,24.2849],[172.71,6.427],[172.72,8.5688],[172.84,28.47684428]]]
["bitfinex","SOLUSD",1717564489498,[[172.54,2.1443],[172.52,384.5893],[172.51,23.80444925],[172.5,8.5796],[172.48,22.6585]],[[172.57,7.24],[172.6,0.34],[172.61,30.718],[172.62,41.7671],[172.64,104.01482886]]]
["bitfinex","SOLUSD",1717564539119,[[172.62,2.1434],[172.59,10.7188],[172.58,13.6717],[172.56,36.2247],[172.37,17.76247251]],[[172.64,7.24],[172.66,2.143],[172.67,20.0],[172.68,10.7135],[172.69,6.4279]]]
["bitfinex","SOLUSD",1717564563365,[[172.57,2.144],[172.55,7.24],[172.54,19.2991],[172.52,22.0846],[172.38,6.99115431]],[[172.61,2.1436],[172.64,30.716],[172.65,8.9126],[172.67,100.59739457],[172.71,48.96]]]
["bitfinex","SOLUSD",1717564595507,[[172.73,2.142],[172.71,10.7114],[172.7,35.8094],[172.69,0.17],[172.67,119.90205282]],[[172.74,0.4],[172.77,9.3816],[172.8,10.7064],[172.81,28.5644],[172.92,27.36]]]
["bitfinex","SOLUSD",1717564627715,[[172.73,56.90668877],[172.72,120.0],[172.71,409.26],[172.69,15.3231],[172.68,14.69734736]],[[172.74,0.4],[172.82,8.4677],[172.84,4.6815],[172.85,14.9841],[172.94,45.13]]]
["bitfinex","SOLUSD",1717564677331,[[172.84,2.1406],[172.83,4.2815],[172.82,22.2261],[172.81,0.17],[172.78,120.0]],[[172.88,9.3802],[172.89,6.2742],[172.91,19.2589],[172.92,15.4711],[172.97,106.78011172]]]
["bitfinex","SOLUSD",1717564727146,[[172.83,2.1407],[172.8,4.2823],[172.79,13.6637],[172.78,8.5653],[172.77,15.8091]],[[172.85,7.24],[172.88,2.1402],[172.9,20.0],[172.91,16.7699],[172.92,6.4192]]]
["bitfinex","SOLUSD",1717564757468,[[172.71,0.4],[172.67,2.1427],[172.65,11.526],[172.64,12.7594],[172.63,6.4298]],[[172.72,29.3821],[172.73,4.2841],[172.74,14.9937],[172.76,6.6236],[172.77,91.69114457]]]
["bitfinex","SOLUSD",1717564800937,[[172.68,2.1426],[172.67,4.2855],[172.66,22.2403],[172.65,6.5047],[172.62,127.24]],[[172.73,2.1421],[172.75,4.2838],[172.76,13.0526],[172.77,8.5663],[172.79,4.2858]]]
["bitfinex","SOLUSD",1717564841495,[[172.83,6.4224],[172.82,14.9865],[172.8,120.0],[172.79,6.1561],[172.78,51.3379043]],[[172.84,0.4],[172.89,7.24],[172.9,2.14],[172.93,12.838],[172.94,6.8186]]]
["bitfinex","SOLUSD",1717564921419,[[172.93,21.5656],[172.88,484.13200301],[172.85,6.2691],[172.84,21.5708],[172.83,27.35]],[[172.94,0.4],[172.98,7.24],[172.99,2.1388],[173.01,10.6647],[173.02,6.4154]]]
["bitfinex","SOLUSD",1717564931040,[[172.93,28.9756],[172.89,110.90200301],[172.86,17.35],[172.85,386.5691],[172.76,4.16513003]],[[172.94,0.4],[172.99,7.24],[173.0,2.1387],[173.01,6.3875],[173.03,35.0052]]]
["bitfinex","SOLUSD",1717564986705,[[173.02,2.1384],[172.99,30.694],[172.98,6.4168],[172.97,7.24],[172.93,11.07003511]],[[173.04,7.24],[173.05,2.1381],[173.06,6.2667],[173.07,4.2757],[173.08,35.05705738]]]
["bitfinex","SOLUSD",1717565038572,[[172.98,11.5179],[172.97,146.7572],[172.96,8.5564],[172.95,0.34],[172.94,6.4925]],[[173.06,2.1381],[173.07,6.5383],[173.08,0.09255738]]]
["bitfinex","SOLUSD",1717565091183,[[172.99,380.3],[172.98,2.1389],[172.96,7.24],[172.95,120.0],[172.92,10.698]],[[173.04,8.1717],[173.07,28.96],[173.08,20.12865738],[173.14,15.50842654],[173.24,0.4]]]
["bitfinex","SOLUSD",1717565123698,[[172.91,2.5398],[172.89,4.2801],[172.88,14.9808],[172.87,13.8747],[172.8,37.92612988]],[[172.93,7.24],[172.96,2.1392],[172.98,7.24],[172.99,19.2497],[173.0,6.376]]]
["bitfinex","SOLUSD",1717565184178,[[172.91,0.4],[172.87,2.1402],[172.86,4.2808],[172.85,6.4217],[172.84,6.4218]],[[172.92,9.3797],[172.94,4.2789],[172.95,26.4181],[172.96,8.557],[173.02,10.0]]]
["bitfinex","SOLUSD",1717565212035,[[172.91,0.4],[172.88,2.1401],[172.86,17.9421],[172.85,6.4217],[172.78,35.5269043]],[[172.92,7.24],[172.93,2.1396],[172.95,24.2788],[172.96,21.1413],[172.97,4.53883549]]]
["bitfinex","SOLUSD",1717565265719,[[172.97,8.2716],[172.96,4.2784],[172.95,13.6578],[172.94,8.5575],[172.86,397.632557]],[[173.01,7.24],[173.02,2.23095738],[173.04,4.2764],[173.05,14.9669],[173.07,28.96]]]
["bitfinex","SOLUSD",1717565323562,[[173.0,6.4006],[172.99,0.17],[172.98,11.5179],[172.97,134.9732],[172.86,288.51807484]],[[173.04,2.1382],[173.05,7.24],[173.06,24.276],[173.07,6.4136],[173.08,8.5513]]]
["bitfinex","SOLUSD",1717565350308,[[173.06,2.1379],[173.04,11.6864],[173.03,15.138],[173.02,126.2593],[172.92,20.14415348]],[[173.1,9.3775],[173.12,5.0856912],[173.13,6.4113],[173.14,8.9483],[173.15,6.4544]]]
["bitfinex","SOLUSD",1717565417033,[[173.08,2.1376],[173.06,24.4459],[173.05,22.3764],[173.02,506.5593],[172.96,8.051191]],[[173.12,8.0511912],[173.13,2.1371],[173.14,0.4],[173.15,17.0218],[173.16,15.7871]]]
["bitfinex","SOLUSD",1717565454783,[[173.06,2.1379],[173.04,4.2764],[173.03,13.655],[173.02,8.5537],[172.98,409.26]],[[173.09,7.24],[173.1,2.1375],[173.12,11.0950912],[173.13,6.4113],[173.14,22.4636]]]
["bitfinex","SOLUSD",1717565490664,[[173.08,2.1377],[173.06,4.2759],[173.05,13.6542],[173.04,26.7546],[173.02,126.2604]],[[173.12,2.9483912],[173.14,24.674],[173.15,12.454],[173.16,37.5072],[173.3,28.07532514]]]
["bitfinex","SOLUSD",1717565571141,[[173.1,2.1374],[173.08,4.2754],[173.07,22.2047],[173.01,421.91427473],[173.0,5.776]],[[173.12,0.8111912],[173.13,7.24],[173.14,0.4],[173.15,2.1369],[173.16,6.5427]]]
["bitfinex","SOLUSD",1717565654612,[[173.11,48.9535],[173.06,5.773],[173.05,386.8506],[173.01,65.61334919],[172.95,259.16033635]],[[173.12,0.8111912],[173.14,0.4],[173.18,9.3765],[173.2,18.8646],[173.21,21.5823]]]
["bitfinex","SOLUSD",1717565658608,[[173.11,48.9535],[173.06,5.773],[173.05,386.8506],[173.04,4.58470801],[173.01,65.61334919]],[[173.12,0.8111912],[173.14,0.4],[173.18,9.3765],[173.2,10.3192],[173.21,21.5823]]]
["bitfinex","SOLUSD",1717565705269,[[173.11,2.1373],[173.1,7.58],[173.09,6.4127],[173.08,30.6882],[173.05,392.6236]],[[173.16,2.1367],[173.17,7.24],[173.19,30.682],[173.2,15.1711],[173.21,15.1739]]]
["bitfinex","SOLUSD",1717565755373,[[173.22,15.5036],[173.21,4.2722],[173.2,15.2936],[173.19,13.32451947],[173.09,25.89736894]],[[173.24,0.4],[173.27,2.1354],[173.28,20.0],[173.29,12.3214912],[173.3,6.4053]]]
["bitfinex","SOLUSD",1717565780920,[[173.28,55.3752],[173.25,28.96],[173.23,16.2349],[173.22,27.01518991],[173.21,10.0]],[[173.29,0.8111912],[173.34,0.4],[173.36,2.2795269],[173.38,17.9588],[173.39,22.0424]]]
["bitfinex","SOLUSD",1717565861710,[[173.16,2.1366],[173.15,7.24],[173.14,10.6848],[173.13,8.5483],[173.11,0.4]],[[173.21,9.3761],[173.23,4.2718],[173.24,14.9507],[173.25,6.6246],[173.4,28.51300364]]]
["bitfinex","SOLUSD",1717565904065,[[173.28,28.9325],[173.21,386.8822],[173.18,16.4875],[173.16,38.96],[173.15,20.34043868]],[[173.29,0.8111912],[173.34,0.4],[173.35,9.3744],[173.36,0.1452269],[173.37,4.2683]]]
["bitfinex","SOLUSD",1717565946148,[[173.33,168.9264],[173.28,386.9375],[173.25,41.269499],[173.23,16.2888],[173.19,20.34043868]],[[173.34,0.4],[173.36,0.1452269],[173.41,6.4582],[173.42,9.3735],[173.43,16.0621]]]
["bitfinex","SOLUSD",1717565967569,[[173.23,2.1358],[173.22,11.5119],[173.21,6.4083],[173.2,6.4084],[173.18,65.07654444]],[[173.25,6.2231],[173.27,16.5808],[173.28,9.3752],[173.31,4.2698],[173.32,6.4044]]]
["bitfinex","SOLUSD",1717566017342,[[173.26,2.1354],[173.25,4.2712],[173.24,13.6472],[173.23,8.543],[173.19,6.1489]],[[173.31,15.6536],[173.34,11.0728],[173.35,8.538],[173.4,72.14363368],[173.49,120.0]]]
["bitfinex","SOLUSD",1717566055183,[[173.17,9.3765],[173.15,10.6841],[173.14,6.4109],[173.08,259.53434293],[172.57,43.23219584]],[[173.22,2.136],[173.23,7.24],[173.24,4.2716],[173.25,14.9499],[173.27,26.1241]]]
["bitfinex","SOLUSD",1717566089001,[[173.13,7.24],[173.12,10.6859],[173.11,6.812],[173.09,120.0],[173.03,265.0]],[[173.19,7.24],[173.2,8.385],[173.21,4.2723],[173.22,6.408],[173.23,8.5438]]]
["bitfinex","SOLUSD",1717566143398,[[173.11,0.4],[173.08,2.1377],[173.06,380.3],[173.04,25.496],[173.03,375.0]],[[173.13,2.1371],[173.14,6.6504],[173.17,4.2734],[173.18,21.8229],[173.21,20.0]]]
["bitfinex","SOLUSD",1717566171918,[[173.01,0.4],[172.99,9.3787],[172.97,10.6953],[172.96,126.4176],[172.89,28.96]],[[173.04,2.1382],[173.05,13.8916],[173.07,4.2758],[173.08,34.9643],[173.13,30.10928199]]]
["bitfinex","SOLUSD",1717566201351,[[173.04,2.1382],[173.02,31.5168],[173.01,15.37],[172.99,6.236],[172.97,135.7893]],[[173.09,9.3776],[173.11,4.2748],[173.12,34.9612],[173.28,120.0],[173.29,28.9129955]]]
["bitfinex","SOLUSD",1717566259290,[[173.01,15.9388],[172.99,15.5516],[172.95,399.5535],[172.93,4.57229258],[172.9,32.54084781]],[[173.06,20.0],[173.07,7.24],[173.08,2.1378],[173.14,10.9655],[173.15,31.5998]]]
["bitfinex","SOLUSD",1717566279536,[[173.01,0.4],[173.0,2.1387],[172.99,7.24],[172.98,380.3],[172.96,25.5497]],[[173.05,22.1381],[173.06,7.24],[173.08,6.3695],[173.09,10.6883],[173.11,6.4123]]]
["bitfinex","SOLUSD",1717566323659,[[173.01,0.4],[172.95,2.1392],[172.93,386.5394],[172.92,19.257],[172.88,120.0]],[[173.02,32.8307],[173.03,14.6976],[173.11,171.80559457],[173.19,151.70526931],[173.2,28.00581971]]]
["bitfinex","SOLUSD",1717566370258,[[172.96,2.1392],[172.95,7.24],[172.93,6.4234],[172.92,4.4492],[172.83,383.32356783]],[[173.01,9.3786],[173.04,4.2765],[173.05,8.5526],[173.06,12.593],[173.07,28.96]]]
["bitfinex","SOLUSD",1717566414349,[[173.04,2.1381],[173.03,7.24],[173.02,10.6923],[173.01,6.4157],[172.99,89.59330438]],[[173.08,2.1377],[173.09,20.0],[173.1,19.2381],[173.28,28.48068526],[173.38,258.01758377]]]
["bitfinex","SOLUSD",1717566435706,[[173.1,2.1374],[173.09,7.24],[173.07,4.2756],[173.06,6.4138],[173.05,8.5524]],[[173.14,2.537],[173.15,27.24],[173.16,8.5474],[173.17,4.2734],[173.2,6.5407]]]
["bitfinex","SOLUSD",1717566492065,[[173.21,9.376],[173.18,10.6821],[173.17,8.546],[173.16,28.96],[173.15,120.0]],[[173.24,0.4],[173.26,2.1355],[173.28,7.24],[173.29,10.8665],[173.3,6.4052]]]
["bitfinex","SOLUSD",1717566535012,[[173.23,1042.1785],[173.19,52.56785786],[173.16,28.96],[173.15,10.0],[173.1,3.00053366]],[[173.24,0.4],[173.31,7.24],[173.33,2.1347],[173.34,0.4],[173.35,4.2689]]]
["bitfinex","SOLUSD",1717566538917,[[173.23,1042.3485],[173.2,66.40044886],[173.16,413.86059051],[173.15,27.35739543],[173.09,3.00053366]],[[173.24,0.4],[173.31,7.24],[173.33,2.1347],[173.34,0.4],[173.35,4.2689]]]
["bitfinex","SOLUSD",1717566590272,[[173.23,1067.81578296],[173.18,380.3],[173.17,4.67308803],[173.16,35.83335029],[173.15,43.76825376]],[[173.24,0.4],[173.33,20.0],[173.34,9.7745],[173.36,17.3096269],[173.53,148.25889418]]]
["bitfinex","SOLUSD",1717566651321,[[173.35,985.7319],[173.34,7.24],[173.33,10.673],[173.32,128.539],[173.29,8.63635838]],[[173.36,0.1452269],[173.41,7.24],[173.42,2.1336],[173.44,19.6991],[173.45,21.0074]]]
["bitfinex","SOLUSD",1717566670922,[[173.43,6.5702],[173.42,13.6406],[173.41,8.5345],[173.39,120.0],[173.38,983.5975]],[[173.44,0.4],[173.46,0.8111912],[173.49,27.24],[173.5,8.531],[173.52,4.2646]]]
["bitfinex","SOLUSD",1717566704984,[[173.59,2.1314],[173.57,4.2633],[173.56,8.5272],[173.54,7.24],[173.53,435.17446902]],[[173.6,7.27596824],[173.64,7.8465912],[173.66,2.1306],[173.67,20.4215],[173.68,6.3911]]]
["bitfinex","SOLUSD",1717566740704,[[173.7,642.17579623],[173.68,2.1303],[173.65,4.2612],[173.64,13.6324],[173.63,8.5236]],[[173.71,7.6242518],[173.74,2.5297],[173.77,4.2586],[173.78,14.9042],[173.84,17.72]]]
["bitfinex","SOLUSD",1717566767714,[[173.7,812.98589623],[173.63,380.3],[173.62,43.64977041],[173.58,25.94052466],[173.55,34.50753274]],[[173.71,0.3842518],[173.74,0.4],[173.78,7.16],[173.81,2.9398912],[173.82,20.0]]]
["bitfinex","SOLUSD",1717566824087,[[173.7,812.42302541],[173.67,50.919],[173.65,386.8183],[173.64,41.62823382],[173.63,30.87178113]],[[173.71,5.18e-05],[173.74,0.4],[173.78,7.16],[173.81,0.8111912],[173.82,2.1286]]]
["bitfinex","SOLUSD",1717566857320,[[173.7,642.17579623],[173.68,4.2606],[173.67,14.9128],[173.63,34.52]],[[173.71,5.18e-05],[173.73,7.16],[173.74,0.4],[173.76,2.6838536],[173.79,39.285]]]
["bitfinex","SOLUSD",1717566879734,[[173.51,0.4],[173.48,8.4413],[173.46,7.16],[173.45,4.2661],[173.43,8.5333]],[[173.53,7.16],[173.55,2.1319],[173.59,10.6574],[173.6,16.3943],[173.86,3.01420124]]]
["bitfinex","SOLUSD",1717566917696,[[173.56,2.1317],[173.55,7.16],[173.54,26.0699],[173.53,6.3965],[173.52,8.5288]],[[173.62,7.16],[173.63,2.131],[173.65,4.2616],[173.66,34.9142],[173.7,28.64]]]
["bitfinex","SOLUSD",1717566942525,[[173.6,2.1313],[173.59,13.8919],[173.58,19.9623],[173.57,6.395],[173.56,8.5269]],[[173.66,2.1306],[173.68,4.2607],[173.69,6.3909],[173.7,26.3906],[173.75,97.10207886]]]
["bitfinex","SOLUSD",1717567006210,[[173.51,0.4],[173.45,7.16],[173.44,2.1332],[173.42,10.5745],[173.41,15.3351]],[[173.52,26.3969],[173.53,6.3965],[173.54,13.18534953],[173.56,0.17],[173.58,35.26260617]]]
["bitfinex","SOLUSD",1717567036328,[[173.48,6.4264],[173.47,15.1862],[173.46,7.16],[173.45,2.1331],[173.44,0.34]],[[173.51,2.1324],[173.53,31.4244],[173.54,6.3964],[173.55,13.04170676],[173.59,28.39971477]]]
["bitfinex","SOLUSD",1717567107569,[[173.5,6.5772],[173.49,16.3152],[173.44,24.64846385],[173.41,34.92],[173.4,20.26053366]],[[173.61,20.0],[173.64,11.43240342]]]
["bitfinex","SOLUSD",1717567110694,[[173.51,2.1324],[173.48,25.378],[173.47,15.0134],[173.46,404.94846385]],[[173.57,9.2917],[173.58,20.0],[173.59,19.1832],[173.61,7.16],[173.64,111.86802259]]]
["bitfinex","SOLUSD",1717567183656,[[173.45,2.1331],[173.42,23.9141],[173.41,126.8009],[173.4,15.176],[173.37,44.57]],[[173.49,7.16],[173.5,2.1326],[173.53,19.1903],[173.57,7.16],[173.59,14.51713559]]]
["bitfinex","SOLUSD",1717567229527,[[173.52,2.1323],[173.5,6.6561],[173.49,11.0033],[173.48,15.3732],[173.47,6.3987]],[[173.56,7.16],[173.58,2.1316],[173.6,30.657],[173.61,15.6849],[174.03,24.03185228]]]
["bitfinex","SOLUSD",1717567268966,[[173.51,2.1323],[173.49,20.0],[173.48,19.1948],[173.47,22.0693],[173.41,17.69]],[[173.57,2.1317],[173.59,24.263],[173.6,6.3941],[173.61,37.1651],[173.82,3.01420124]]]
["bitfinex","SOLUSD",1717567293105,[[173.63,31.4245],[173.62,10.6552],[173.61,6.3936],[173.54,17.29],[173.53,10.0]],[[173.64,0.4],[173.7,2.1301],[173.71,20.0],[173.72,12.7794],[173.9,148.33895563]]]
["bitfinex","SOLUSD",1717567333256,[[173.7,7.16],[173.69,2.1302],[173.64,0.34],[173.63,91.2393081],[173.38,17.79045669]],[[173.74,0.4],[173.75,20.0],[173.76,7.7145536],[173.78,2.1292],[173.8,20.0]]]
["bitfinex","SOLUSD",1717567383193,[[173.92,10.93714846],[173.91,380.3],[173.9,10.6381],[173.88,8.5111],[173.72,28.82090772]],[[173.93,0.823718],[173.94,0.4],[174.0,20.0],[174.01,4.6527],[174.02,14.8836]]]
["bitfinex","SOLUSD",1717567421240,[[173.92,3.79714846],[173.9,387.44],[173.89,10.6388],[173.88,8.5112],[158.76,23.57331148]],[[173.93,0.823718],[173.94,0.4],[173.96,7.14],[173.97,2.1268],[173.99,4.2531]]]
["bitfinex","SOLUSD",1717567467763,[[174.04,386.447682],[174.03,14.8822],[174.02,7.14],[173.99,6.323],[173.57,5.76]],[[174.05,0.3843036],[174.11,0.823718],[174.13,2.16076028],[174.14,20.4],[174.25,29.35351288]]]
["bitfinex","SOLUSD",1717567492309,[[174.04,386.277682],[174.03,6.3781],[174.02,8.5045],[174.0,13.3058],[158.75,5.97944457]],[[174.05,0.3843036],[174.07,7.14],[174.11,0.823718],[174.12,2.125],[174.13,4.28556028]]]
["bitfinex","SOLUSD",1717567532052,[[174.04,2.1258],[174.03,382.50820012],[174.02,6.3784],[174.01,8.905],[174.0,61.50810998]],[[174.06,7.14],[174.1,2.1252],[174.13,30.6242],[174.14,6.3744],[174.15,28.56]]]
["bitfinex","SOLUSD",1717567569269,[[174.12,4.2498],[174.11,393.0584],[174.1,6.3755],[174.08,127.14],[174.06,34.48]],[[174.2,2.124],[174.23,24.2474],[174.24,55.22862043],[174.25,4.92578129],[174.26,10.0]]]
["bitfinex","SOLUSD",1717567592165,[[174.06,2.1256],[174.04,4.2518],[174.03,14.8822],[174.01,386.9538],[173.99,7.14]],[[174.12,2.125],[174.14,19.1228],[174.18,0.3999],[174.2,5.98348576],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717567644313,[[173.97,2.1267],[173.94,390.9356],[173.93,6.3818],[173.92,8.52238435],[173.91,120.4]],[[173.98,7.14],[174.03,2.1261],[174.05,4.2517],[174.06,43.4403],[174.2,28.9149531]]]
["bitfinex","SOLUSD",1717567704714,[[173.94,2.1271],[173.92,388.18891494],[173.91,6.7826],[173.89,23.98138979],[158.93,25.22530344]],[[173.95,7.14],[173.97,7.14],[174.0,2.1264],[174.02,4.2524],[174.03,6.3785]]]
["bitfinex","SOLUSD",1717567710386,[[173.94,2.1271],[173.92,377.55201494],[173.91,11.0375],[173.9,90.56199043],[173.88,43.00713007]],[[173.95,7.14],[173.97,28.56],[174.0,2.1265],[174.01,8.77301484],[174.02,14.8836]]]
["bitfinex","SOLUSD",1717567750648,[[173.93,11.0911],[173.92,377.55201494],[173.91,8.93359044],[173.82,6.4097],[173.81,344.85935807]],[[173.94,7.14],[173.97,28.56],[174.0,0.3999],[174.02,4.62913045],[174.03,27.24]]]
["bitfinex","SOLUSD",1717567804651,[[173.85,2.1282],[173.83,4.2569],[173.82,411.24486556],[173.81,22.3152],[158.7,5.0]],[[173.87,7.14],[173.91,2.1275],[173.94,12.7635],[173.95,6.3811],[174.1,28.62576882]]]
["bitfinex","SOLUSD",1717567810484,[[173.85,2.1282],[173.83,268.73256556],[173.82,26.7695],[173.81,9.255],[173.8,133.5267]],[[173.86,7.14],[173.91,2.1276],[173.93,24.2546],[173.94,14.8907],[174.0,123.5461151]]]
["bitfinex","SOLUSD",1717567913235,[[173.71,0.4],[173.67,269.55628356],[173.63,15.0946],[173.53,12.96507611],[173.52,2285.987]],[[173.72,14.28],[173.79,28.56],[173.81,21.5006],[173.82,24.59775497],[173.87,10.0]]]
["bitfinex","SOLUSD",1717567942570,[[173.61,2.5311],[173.59,285.61196556],[173.58,6.3944],[173.56,43.42615518],[173.55,15.4858]],[[173.62,7.14],[173.67,2.1305],[173.69,24.2605],[173.7,34.9504],[173.71,8.5204]]]
["bitfinex","SOLUSD",1717567975627,[[173.71,2.1299],[173.7,386.7023],[173.69,20.2304],[173.68,100.5687339],[173.67,6.3914]],[[173.72,7.14],[173.77,2.1292],[173.79,28.56],[173.8,10.6444],[173.81,8.5155]]]
["bitfinex","SOLUSD",1717568007740,[[173.74,2.1295],[173.73,384.5594],[173.72,6.3895],[173.71,6.3899],[173.69,84.68977118]],[[173.76,7.14],[173.8,2.1289],[173.81,20.0],[173.82,4.2574],[173.83,14.9002]]]
["bitfinex","SOLUSD",1717568054768,[[173.72,2.1297],[173.7,406.6284],[173.69,6.3906],[173.68,13.2601],[173.64,34.52]],[[173.74,7.14],[173.78,2.1292],[173.79,7.14],[173.8,10.6445],[173.81,8.5154]]]
["bitfinex","SOLUSD",1717568103410,[[173.7,254.28883894],[173.64,2.1307],[173.63,6.5104],[173.62,20.0852],[173.61,387.0935]],[[173.71,29.2699],[173.72,4.2598],[173.73,14.9081],[173.79,133.49985058],[173.8,14.70588963]]]
["bitfinex","SOLUSD",1717568128939,[[173.58,6.1316],[173.57,2.1316],[173.56,7.14],[173.55,4.2638],[173.54,14.9242]],[[173.62,9.271],[173.65,30.6536],[173.66,6.392],[173.7,70.9953419],[173.72,37.75710102]]]
["bitfinex","SOLUSD",1717568180427,[[173.64,2.1308],[173.63,6.2317],[173.62,7.14],[173.61,10.6559],[173.6,8.5252]],[[173.68,7.14],[173.69,2.1303],[173.7,4.2602],[173.71,6.39],[173.76,19.977311]]]
["bitfinex","SOLUSD",1717568232373,[[173.73,564.64353855],[173.64,59.14092557],[173.63,9.2687],[173.61,2.96507611],[173.59,255.0]],[[173.74,0.4],[173.84,29.6684],[173.87,19.1526],[173.94,10.4],[173.96,17.26]]]
["bitfinex","SOLUSD",1717568267445,[[173.73,570.77593855],[173.7,28.56],[173.64,14.67970697],[173.63,54.5688554],[173.6,32.6201786]],[[173.74,0.4],[173.84,0.4],[173.87,4.2562],[173.88,8.512],[173.89,0.3999]]]
["bitfinex","SOLUSD",1717568304524,[[173.93,2.1272],[173.92,4.2547],[173.91,386.6824],[173.9,15.6505],[173.8,10.0]],[[173.94,0.4],[173.97,7.14],[174.0,2.1264],[174.01,0.3999],[174.02,20.0]]]
["bitfinex","SOLUSD",1717568359679,[[173.81,2.1287],[173.79,380.3],[173.78,10.6453],[173.76,13.5278],[173.75,54.40976843]],[[173.82,7.14],[173.87,2.128],[173.88,28.56],[173.89,4.2556],[173.9,14.8941]]]
["bitfinex","SOLUSD",1717568370339,[[173.77,2.1291],[173.74,393.0774],[173.73,6.3888],[173.72,22.5577],[173.67,4.49448604]],[[173.8,7.14],[173.83,2.1285],[173.85,4.2565],[173.86,6.3844],[173.87,28.5124]]]
["bitfinex","SOLUSD",1717568416114,[[173.71,0.4],[173.7,6.3902],[173.68,8.5209],[173.67,380.3],[173.5,642.0]],[[173.83,12.7713],[173.85,129.37375202],[173.88,10.0],[173.94,0.4],[173.97,120.0]]]
["bitfinex","SOLUSD",1717568440584,[[173.74,8.7475],[173.72,395.6235],[173.71,18.1897],[173.7,8.5203],[173.61,83.42890155]],[[173.78,7.14],[173.8,2.1288],[173.82,20.0],[173.83,4.2571],[173.84,14.899]]]
["bitfinex","SOLUSD",1717568475815,[[173.72,14.9087],[173.71,0.4],[173.7,506.09758307],[173.61,33.48070626],[173.54,642.99953991]],[[173.77,7.14],[173.81,2.1288],[173.83,4.2571],[173.85,14.8981],[173.91,10.0]]]
["bitfinex","SOLUSD",1717568557817,[[173.71,0.4],[173.67,2.1304],[173.66,380.3],[173.65,19.1759],[173.64,29.8764]],[[173.72,7.14],[173.73,2.1297],[173.75,24.259],[173.76,6.3881],[173.77,8.5174]]]
["bitfinex","SOLUSD",1717568559496,[[173.71,0.4],[173.67,2.1304],[173.66,380.3],[173.65,19.1759],[173.64,29.8764]],[[173.72,7.14],[173.73,2.1297],[173.75,24.259],[173.76,6.3881],[173.77,8.5174]]]
["bitfinex","SOLUSD",1717568612028,[[173.53,8.2649],[173.51,19.8076],[173.5,14.9275],[173.49,381.123718],[173.48,7.14]],[[173.54,7.14],[173.59,2.1315],[173.61,47.7414],[173.87,3.01638533],[173.93,32.37202355]]]
["bitfinex","SOLUSD",1717568686683,[[173.51,0.4],[173.49,2.956318],[173.47,17.1203],[173.46,13.5391],[173.35,8.5277]],[[173.53,7.14],[173.55,2.1319],[173.56,20.0],[173.57,4.6034],[173.58,6.3948]]]
["bitfinex","SOLUSD",1717568745792,[[173.64,6.0158],[173.61,7.14],[173.6,8.5252],[173.53,51.85],[173.43,10.6564]],[[173.69,2.1303],[173.71,4.26],[173.72,14.9093],[173.74,15.3108],[173.77,97.77914457]]]
["bitfinex","SOLUSD",1717568750195,[[173.67,2.1304],[173.66,6.076],[173.64,4.2615],[173.63,30.1206],[173.61,380.3]],[[173.7,7.14],[173.74,0.4],[173.75,6.3886],[173.8,4.51714109],[173.82,10.0]]]
["bitfinex","SOLUSD",1717568786155,[[173.8,2.1288],[173.78,6.0861],[173.77,399.7292],[173.76,7.14],[173.75,6.3884]],[[173.83,7.14],[173.84,0.4],[173.85,2.1283],[173.87,34.8963]]]
["bitfinex","SOLUSD",1717568875537,[[173.61,0.4],[173.6,2.1312],[173.59,4.2628],[173.58,14.9209],[173.57,22.6187]],[[173.62,7.14],[173.66,2.1306],[173.68,4.2607],[173.69,14.912],[173.7,48.9]]]
["bitfinex","SOLUSD",1717568908279,[[173.68,2.1302],[173.66,4.2611],[173.65,14.9145],[173.63,386.7982],[173.62,22.9374]],[[173.69,7.14],[173.73,2.1298],[173.75,4.259],[173.76,14.9057],[173.77,0.5]]]
["bitfinex","SOLUSD",1717568969490,[[173.68,2.1303],[173.65,10.6489],[173.64,22.1065],[173.63,6.3928],[173.62,7.14]],[[173.73,2.1297],[173.76,30.6469],[173.77,6.388],[173.78,0.17],[174.03,19.82331404]]]
["bitfinex","SOLUSD",1717569009322,[[173.68,2.1303],[173.65,399.4761],[173.64,0.34],[173.63,61.24230939],[173.52,88.78694143]],[[173.69,7.14],[173.73,2.1298],[173.75,4.259],[173.76,14.9059],[173.98,3.01638533]]]
["bitfinex","SOLUSD",1717569018843,[[173.69,2.1302],[173.68,10.6516],[173.67,380.3],[173.66,8.522],[173.65,16.4996]],[[173.7,7.14],[173.75,2.1295],[173.77,0.5],[173.78,10.646],[173.79,37.0761]]]
["bitfinex","SOLUSD",1717569084126,[[173.8,2.1288],[173.79,4.2579],[173.78,14.9035],[173.77,380.3],[173.75,93.28653121]],[[173.81,7.14],[173.84,0.4],[173.85,2.1283],[173.87,4.256],[173.88,39.62413685]]]
["bitfinex","SOLUSD",1717569130678,[[173.79,2.1289],[173.77,12.7748],[173.76,6.3877],[173.71,13.442],[173.62,2.99911452]],[[173.8,7.14],[173.84,2.5284],[173.86,4.2563],[173.87,14.8964],[173.88,28.56]]]
["bitfinex","SOLUSD",1717569162624,[[173.74,2.1296],[173.72,4.2596],[173.71,395.2096],[173.7,6.3321],[173.67,142.5454]],[[173.79,30.689],[173.81,4.2575],[173.82,26.3859],[173.83,6.8857],[194.45,8.0]]]
["bitfinex","SOLUSD",1717569213288,[[173.76,2.1293],[173.74,384.5591],[173.73,14.9078],[173.71,22.3125],[173.7,7.14]],[[173.77,7.14],[173.81,2.1287],[173.83,24.2571],[173.84,6.7852],[173.85,9.0134]]]
["bitfinex","SOLUSD",1717569241406,[[173.83,143.97822241],[173.82,387.44],[173.79,35.32043573],[173.77,10.0],[173.71,2.99911452]],[[173.84,0.4],[173.89,7.14],[173.93,2.1273],[173.94,0.4],[173.96,11.1348]]]
["bitfinex","SOLUSD",1717569277531,[[173.93,421.9126],[173.89,13.2038],[173.88,50.9932],[173.83,54.41262151],[173.82,4.55907948]],[[173.94,0.4],[173.95,7.14],[174.02,2.1262],[174.04,5.1519],[174.05,6.3774]]]
["bitfinex","SOLUSD",1717569318182,[[173.96,2.1268],[173.94,19.144],[173.91,126.3349],[173.8,4.70046126],[173.79,38.27894327]],[[174.02,2.1262],[174.04,25.1519],[174.05,6.7774],[174.06,8.5032],[174.5,53.3934134]]]
["bitfinex","SOLUSD",1717569384793,[[173.98,0.17],[173.97,10.6337],[173.96,402.9706],[173.94,22.7359]],[[174.0,7.14],[174.04,0.4],[174.06,30.6857],[174.08,19.1294],[174.09,17.83865149]]]
["bitfinex","SOLUSD",1717569391623,[[173.98,276.76],[173.96,8.5072],[173.94,136.2485],[173.93,6.2156],[173.85,10.0]],[[174.01,7.14],[174.04,0.4],[174.06,28.56],[174.07,4.2512],[174.08,28.5019]]]
["bitfinex","SOLUSD",1717569464306,[[174.02,2.1261],[174.0,4.2528],[173.99,6.3796],[173.98,402.97],[173.82,255.0]],[[174.04,7.54],[174.07,2.1256],[174.08,20.0],[174.09,4.2507],[174.13,6.3796]]]
["bitfinex","SOLUSD",1717569495041,[[174.01,2.1262],[173.99,4.253],[173.98,291.4763],[173.97,120.0],[173.95,13.7071]],[[174.02,7.14],[174.04,0.4],[174.06,2.1257],[174.09,10.6267],[174.1,13.15439721]]]
["bitfinex","SOLUSD",1717569574366,[[174.23,2.1236],[174.21,276.59],[174.2,130.6198],[174.19,8.496],[174.18,34.47]],[[174.24,7.54],[174.28,2.946718],[174.31,4.2453],[174.32,16.0814],[174.38,105.95850202]]]
["bitfinex","SOLUSD",1717569595986,[[174.13,2.4647],[174.11,297.1301],[174.1,14.876],[174.09,34.47],[173.97,28.56]],[[174.15,7.14],[174.18,2.1242],[174.21,24.2478],[174.22,6.3712],[174.23,6.3709]]]
["bitfinex","SOLUSD",1717569637524,[[174.13,2.1248],[174.11,4.2501],[174.1,6.7155],[174.09,8.5011],[174.08,149.4789]],[[174.17,2.1243],[174.19,4.2482],[174.2,6.372],[174.21,6.3719],[174.27,7.599]]]
["bitfinex","SOLUSD",1717569678174,[[174.18,2.1241],[174.17,172.88],[174.16,4.2489],[174.15,156.1419],[174.12,7.14]],[[174.19,7.14],[174.23,2.1236],[174.24,7.54],[174.25,20.0],[174.26,10.6164]]]
["bitfinex","SOLUSD",1717569700417,[[174.21,2.1238],[174.2,0.17],[174.19,293.05],[174.18,19.1179],[174.17,6.2084]],[[174.22,7.14],[174.24,0.4],[174.25,2.1234],[174.26,20.0],[174.27,12.7393]]]
["bitfinex","SOLUSD",1717569734257,[[174.19,2.124],[174.17,10.6217],[174.16,6.3733],[174.15,243.94744725],[174.14,6.5817]],[[174.24,31.0835],[174.26,10.6163],[174.27,28.4928],[174.28,5.3446854],[174.31,5.66893625]]]
["bitfinex","SOLUSD",1717569775740,[[174.14,2.1247],[174.12,4.2499],[174.11,14.8752],[174.1,292.88],[174.08,6.1485]],[[174.15,7.14],[174.18,2.1242],[174.2,20.0],[174.21,10.6193],[174.22,13.18792525]]]
["bitfinex","SOLUSD",1717569825330,[[174.08,6.2303],[174.07,2.1255],[174.05,140.2129],[174.04,22.3615],[173.88,65.81685711]],[[174.12,9.265],[174.14,24.2494],[174.15,6.3738],[174.16,8.498],[174.2,15.59661163]]]
["bitfinex","SOLUSD",1717569868217,[[174.12,6.2667],[174.11,17.6512],[174.09,10.6265],[174.08,6.3762],[174.07,127.14]],[[174.14,7.14],[174.16,2.1245],[174.18,19.1185],[174.2,4.52436368],[174.39,2.98215842]]]
["bitfinex","SOLUSD",1717569902746,[[174.13,8.5205],[174.11,10.6253],[174.09,127.14],[173.99,49.12940574]],[[174.17,7.14],[174.18,2.1242],[174.2,24.248],[174.21,10.8752856],[174.22,8.4953]]]
["bitfinex","SOLUSD",1717569949214,[[174.12,2.1249],[174.1,25.8143],[174.09,12.8516],[174.08,116.71971318],[174.0,10.0]],[[174.15,7.14],[174.16,2.1245],[174.19,10.6206],[174.2,8.4963],[174.37,48.46467486]]]
["bitfinex","SOLUSD",1717570007603,[[174.06,2.1255],[174.04,4.2517],[174.03,14.882],[174.01,30.2529],[174.0,102.87317224]],[[174.08,7.14],[174.1,2.1252],[174.12,4.25],[174.13,6.3747],[174.14,8.4991]]]
["bitfinex","SOLUSD",1717570035456,[[174.01,0.4],[173.96,2.1268],[173.94,24.2542],[173.93,148.3924],[173.92,8.5092]],[[174.02,9.2661],[174.03,4.2522],[174.04,34.8818],[174.06,28.56],[174.1,89.82093487]]]
["bitfinex","SOLUSD",1717570093043,[[174.03,0.38094797],[174.02,8.3336],[174.01,16.1619],[174.0,4.2528],[173.99,133.5196]],[[174.04,0.4],[174.06,9.2657],[174.08,20.0],[174.09,10.6267],[174.1,6.3758]]]
["bitfinex","SOLUSD",1717570184673,[[173.96,2.1268],[173.94,17.7756],[173.93,8.5088],[173.92,506.8457],[173.88,28.56]],[[174.01,7.14],[174.03,10.6305],[174.04,8.9042],[174.06,29.1619],[174.33,266.92863368]]]
["bitfinex","SOLUSD",1717570191155,[[173.98,2.1266],[173.96,1.1400784],[173.95,137.775],[173.94,6.3814],[173.92,386.8457]],[[174.02,9.2662],[174.04,15.282],[174.06,0.6019],[174.24,0.4]]]
["bitfinex","SOLUSD",1717570240620,[[174.1,3.2726898],[174.09,10.6847],[174.08,15.6417],[174.07,126.3765],[174.06,16.2382]],[[174.14,0.4],[174.15,2.1246],[174.18,30.6213],[174.19,8.4969],[174.2,0.6019]]]
["bitfinex","SOLUSD",1717570290156,[[174.16,2.1244],[174.14,10.6234],[174.13,6.3742],[174.09,100.87915279],[174.04,4.65104524]],[[174.18,7.14],[174.2,2.124],[174.22,4.2475],[174.23,26.371],[174.24,37.4545]]]
["bitfinex","SOLUSD",1717570330302,[[174.14,8.5887],[174.12,10.6247],[174.11,13.5151],[174.1,136.4764],[173.91,648.35483086]],[[174.19,2.1241],[174.21,20.0],[174.22,4.2476],[174.23,6.3709],[174.4,120.0]]]
["bitfinex","SOLUSD",1717570355428,[[174.16,2.1244],[174.14,20.1793],[174.13,14.8735],[174.12,133.5503],[158.93,25.22530344]],[[174.19,7.14],[174.21,2.1239],[174.23,4.2473],[174.24,63.8249],[174.28,0.823718]]]
["bitfinex","SOLUSD",1717570413299,[[174.18,2.1241],[174.15,19.1209],[174.14,126.5919],[174.13,395.5577],[173.98,28.72558931]],[[174.2,7.14],[174.22,2.1237],[174.24,0.4],[174.25,10.617],[174.26,28.4933]]]
["bitfinex","SOLUSD",1717570445912,[[174.13,17.1077],[174.12,22.5801],[174.11,120.0],[173.95,28.8306368],[173.94,11.69983086]],[[174.2,2.124],[174.22,4.2475],[174.23,14.8658],[174.24,0.4],[174.41,120.0]]]
["bitfinex","SOLUSD",1717570493676,[[174.09,2.1252],[174.08,380.3],[174.07,4.251],[174.06,14.879],[174.04,64.86622525]],[[174.1,7.14],[174.14,2.1247],[174.15,7.14],[174.16,10.6225],[174.17,8.4976]]]
["bitfinex","SOLUSD",1717570536520,[[173.97,2.1267],[173.95,11.394],[173.94,28.1444],[173.93,8.5088],[173.92,380.3]],[[174.01,2.1263],[174.02,7.14],[174.03,4.2523],[174.04,6.3779],[174.06,7.14]]]
["bitfinex","SOLUSD",1717570576367,[[173.96,2.1268],[173.94,11.3942],[173.93,14.8906],[173.92,6.5375],[173.89,380.3]],[[173.98,0.937],[173.99,6.90059261],[174.0,0.937],[174.01,9.2663],[174.02,16.56120947]]]
["bitfinex","SOLUSD",1717570603795,[[173.91,0.4],[173.88,6.1155],[173.87,23.8081],[173.86,500.3],[173.83,34.44]],[[173.95,0.937],[174.0,16.56374223],[174.04,1.6232],[174.06,75.78],[174.08,103.08025202]]]
["bitfinex","SOLUSD",1717570647488,[[173.92,2.1274],[173.91,7.54],[173.9,4.2552],[173.89,134.8938],[173.88,21.9029]],[[173.93,0.937],[173.97,18.69289583],[173.98,27.14],[173.99,4.2531],[174.0,6.3794]]]
["bitfinex","SOLUSD",1717570671305,[[173.91,0.4],[173.88,2.1278],[173.85,19.154],[173.83,135.4059],[173.69,5.74]],[[173.92,7.33975718],[173.93,2.1273],[173.94,7.14],[173.95,16.56706391],[173.96,10.6348]]]
["bitfinex","SOLUSD",1717570708295,[[173.91,71.0728],[173.9,120.0],[173.88,28.56],[173.87,380.3],[173.8,10.0]],[[173.92,1.13348547],[174.01,29.2663],[174.02,4.2524],[174.03,22.94379071],[174.04,14.6092]]]
["bitfinex","SOLUSD",1717570751799,[[173.93,11.3944],[173.92,6.3822],[173.9,120.0],[173.87,4.58509658],[173.82,10.0]],[[174.0,2.1264],[174.01,7.14],[174.02,11.15244143],[174.03,8.5046],[174.04,6.5198]]]
["bitfinex","SOLUSD",1717570774421,[[174.01,2.1262],[174.0,6.0773],[173.99,19.6924],[173.98,134.8862],[173.82,10.6309]],[[174.06,2.1257],[174.07,7.14],[174.08,27.18512727],[174.09,8.5014],[174.26,120.0]]]
["bitfinex","SOLUSD",1717570815384,[[173.91,0.4],[173.9,2.1276],[173.88,33.2066],[173.87,6.384],[173.86,77.80067162]],[[173.94,7.14],[173.95,10.75632963],[173.96,0.34],[173.98,10.6334],[173.99,8.5066]]]
["bitfinex","SOLUSD",1717570859848,[[173.91,6.0093],[173.9,24.6786],[173.88,10.6393],[173.87,126.384],[173.79,38.56]],[[173.96,7.48],[173.97,20.0],[173.98,14.887],[174.03,21.1118195],[174.16,148.91357213]]]
["bitfinex","SOLUSD",1717570932766,[[173.98,120.0],[173.93,35.29200555],[173.9,51.19224029],[173.89,10.0],[173.85,3.00523752]],[[174.04,0.4],[174.06,9.2657],[174.1,6.1888],[174.18,125.67689457],[174.19,1.6232]]]
["bitfinex","SOLUSD",1717570937991,[[174.09,127.14],[174.08,6.3763],[174.06,437.5983],[174.03,0.34],[173.97,293.56]],[[174.16,7.14],[174.17,2.1244],[174.21,16.1829979],[174.23,16.54962083],[174.25,106.16763839]]]
["bitfinex","SOLUSD",1717571015187,[[174.18,382.4242],[174.17,120.0],[174.16,10.3744],[174.15,30.948],[174.12,41.62]],[[174.2,7.14],[174.22,2.1238],[174.24,28.96],[174.25,19.1108],[174.3,1.8855]]]
["bitfinex","SOLUSD",1717571056440,[[174.21,2.1238],[174.19,126.2895],[174.18,10.6209],[174.17,6.373],[174.16,7.14]],[[174.24,0.4],[174.26,2.1233],[174.28,4.2462],[174.29,14.861],[174.33,28.56]]]
["bitfinex","SOLUSD",1717571076760,[[174.05,2.1257],[174.03,20.0],[174.02,524.5085],[174.01,22.7011],[174.0,34.42]],[[174.09,7.14],[174.1,2.1253],[174.12,4.2499],[174.13,6.3746],[174.14,8.4993]]]
["bitfinex","SOLUSD",1717571122914,[[174.12,380.3],[174.11,2.125],[174.09,4.2505],[174.08,126.3763],[174.07,8.5022]],[[174.15,2.1246],[174.18,4.2485],[174.19,14.8691],[174.2,0.34],[174.21,21.8855]]]
["bitfinex","SOLUSD",1717571178399,[[174.02,2.1261],[174.01,120.4],[174.0,419.4373],[173.97,50.2728],[173.87,6.94649918]],[[174.08,2.1255],[174.09,7.13],[174.1,4.2505],[174.11,14.8759],[174.15,30.4055]]]
["bitfinex","SOLUSD",1717571209112,[[174.02,2.1261],[174.01,11.7825],[174.0,126.3791],[173.99,6.3796],[173.97,393.4739]],[[174.07,2.1255],[174.08,7.13],[174.09,6.1362],[174.1,6.3756],[174.11,8.5005]]]
["bitfinex","SOLUSD",1717571259695,[[174.13,2.1248],[174.1,137.7557],[174.09,408.8012],[174.06,16.5653],[174.04,4.58383704]],[[174.17,2.1243],[174.19,4.2483],[174.2,6.372],[174.21,8.6658],[174.22,2.0555]]]
["bitfinex","SOLUSD",1717571316183,[[174.13,2.1247],[174.11,10.6177],[174.1,410.7299],[174.09,120.0],[173.97,257.97362318]],[[174.14,7.13],[174.17,2.1244],[174.19,10.6205],[174.2,8.4962],[174.36,28.21068567]]]
["bitfinex","SOLUSD",1717571379333,[[174.06,4.2513],[174.05,6.3774],[174.04,508.8037],[174.03,6.0949],[174.02,15.5433]],[[174.09,7.13],[174.12,2.1249],[174.15,39.1432],[174.16,8.4983],[174.23,126.25532886]]]
["bitfinex","SOLUSD",1717571422392,[[173.91,0.4],[173.85,380.3],[173.83,2.1284],[173.82,6.5205],[173.81,15.9129]],[[173.92,48.744],[173.97,30.4055],[173.99,10.0],[174.01,27.45362891],[174.09,127.86547011]]]
["bitfinex","SOLUSD",1717571459867,[[173.94,2.1271],[173.92,25.627],[173.91,6.3825],[173.9,6.3829],[173.89,380.3]],[[173.95,7.13],[173.98,2.1266],[174.01,19.137],[174.08,117.09939719],[174.3,6.00970051]]]
["bitfinex","SOLUSD",1717571481878,[[173.98,2.1266],[173.96,380.3],[173.95,19.143],[173.93,6.4664],[173.78,28.39405858]],[[173.99,7.13],[174.02,2.1262],[174.04,4.652],[174.05,6.3774],[174.06,34.8971]]]
["bitfinex","SOLUSD",1717571539833,[[173.83,2.1284],[173.81,10.7034],[173.8,21.8933],[173.79,508.8156],[173.78,7.13]],[[173.85,7.13],[173.88,2.1279],[173.9,14.8939],[173.91,4.2552],[173.93,1.8855]]]
["bitfinex","SOLUSD",1717571603229,[[173.63,2.1308],[173.62,16.1479],[173.61,6.7933],[173.6,13.5206689],[173.57,120.0]],[[173.7,4.2602],[173.72,64.5094],[173.75,6.41874866],[173.77,102.69212928],[173.78,17.42763981]]]
["bitfinex","SOLUSD",1717571621342,[[173.61,6.7797],[173.6,2.9462689],[173.58,10.6577],[173.57,6.3951],[173.56,136.4519]],[[173.62,7.13],[173.64,2.1308],[173.66,10.653],[173.67,8.5222],[174.84,4.51]]]
["bitfinex","SOLUSD",1717571665712,[[173.64,10.654],[173.63,6.3928],[173.62,105.32032744],[173.61,0.4],[173.6,14.1942689]],[[173.66,7.13],[173.7,2.1301],[173.72,12.7795],[173.73,6.3893],[173.79,28.52]]]
["bitfinex","SOLUSD",1717571737164,[[173.66,2.1305],[173.64,4.2616],[173.63,14.9164],[173.62,6.228],[173.61,0.4]],[[173.67,7.13],[173.69,2.1302],[173.7,28.52],[173.71,4.2599],[173.72,34.9093]]]
["bitfinex","SOLUSD",1717571742844,[[173.66,2.1305],[173.64,19.1771],[173.62,126.228],[173.59,7.13],[173.47,37.53528477]],[[173.67,7.13],[173.7,9.2602],[173.71,20.0],[173.72,4.2598],[173.73,14.9085]]]
["bitfinex","SOLUSD",1717571815210,[[173.61,2.5311],[173.6,0.8150689],[173.59,14.9197],[173.58,4.2629],[173.57,135.4069]],[[173.62,7.13],[173.65,2.1307],[173.68,39.1734],[173.7,28.52],[173.75,7.42763981]]]
["bitfinex","SOLUSD",1717571894319,[[173.61,0.4],[173.6,0.8150689],[173.55,2.1319],[173.53,21.5865],[173.52,10.6613]],[[173.62,21.4806],[173.7,122.92306431],[173.71,10.0],[173.73,26.72110087],[173.81,148.6268867]]]
["bitfinex","SOLUSD",1717571963525,[[173.51,0.4],[173.48,4.2655],[173.47,21.2895],[173.46,16.4635]],[[173.54,2.1321],[173.56,10.6592],[173.57,8.527],[173.62,2.2255],[173.63,111.24823673]]]
["bitfinex","SOLUSD",1717571990481,[[173.67,6.4856],[173.66,15.7075],[173.65,2.1306],[173.63,4.2619],[173.62,142.0471]],[[173.69,7.13],[173.7,2.1301],[173.72,4.2597],[173.73,14.9083],[173.74,0.4]]]
["bitfinex","SOLUSD",1717572047457,[[173.73,70.5658],[173.72,120.0],[173.7,7.13],[173.68,10.0],[173.66,11.13026388]],[[173.84,0.4],[173.85,2.1283],[173.87,4.256],[173.88,36.927],[173.89,8.5113]]]
["bitfinex","SOLUSD",1717572105826,[[173.83,55.567],[173.82,126.3858],[173.81,7.13],[173.79,380.3],[173.65,5.97056955]],[[173.84,0.4],[173.88,7.13],[173.9,2.1277],[173.92,12.7648],[173.93,6.3818]]]
["bitfinex","SOLUSD",1717572139557,[[173.82,2.1286],[173.8,4.2577],[173.79,6.3868],[173.78,8.5163],[173.76,508.53]],[[173.83,7.13],[173.84,0.4],[173.86,2.1282],[173.87,4.2561],[173.88,13.5137]]]
["bitfinex","SOLUSD",1717572180205,[[173.63,2.1309],[173.61,4.6623],[173.6,34.9186],[173.58,506.8366],[173.57,23.3829]],[[173.64,7.13],[173.66,2.1306],[173.69,10.6512],[173.7,37.0407],[173.76,7.13]]]
["bitfinex","SOLUSD",1717572205830,[[173.63,2.1309],[173.61,4.6623],[173.6,6.3938],[173.59,8.5258],[173.58,15.2865]],[[173.67,2.1304],[173.69,4.2606],[173.7,43.4311],[173.88,120.0],[173.91,28.02060024]]]
["bitfinex","SOLUSD",1717572257679,[[173.67,2.1304],[173.65,4.2612],[173.64,6.3925],[173.63,128.5236],[173.61,13.8685]],[[173.69,7.13],[173.72,2.1299],[173.73,4.2595],[173.74,14.9077],[173.75,0.17]]]
["bitfinex","SOLUSD",1717572305618,[[173.9,4.2552],[173.89,14.8941],[173.86,120.0],[173.83,464.2808],[173.79,28.52]],[[173.94,0.4],[173.95,2.1271],[173.96,1.8855],[173.97,32.7736],[173.98,6.3801]]]
["bitfinex","SOLUSD",1717572327849,[[173.74,2.1296],[173.71,11.0497],[173.7,8.5201],[173.69,82.95140214],[173.68,22.518]],[[173.75,7.13],[173.79,9.259],[173.81,4.2576],[173.82,6.386],[173.83,8.5142]]]
["bitfinex","SOLUSD",1717572411782,[[173.84,2.1283],[173.82,14.9004],[173.81,10.6087],[173.8,120.0]],[[173.86,7.13],[173.88,2.1279],[173.91,10.6377],[173.92,8.5101],[173.94,2.2855]]]
["bitfinex","SOLUSD",1717572440004,[[173.76,2.1293],[173.75,4.2589],[173.74,14.9069],[173.73,6.6169],[173.71,500.7]],[[173.77,7.13],[173.8,2.1289],[173.82,4.2573],[173.83,6.3856],[173.84,8.5139]]]
["bitfinex","SOLUSD",1717572471150,[[173.75,2.1294],[173.73,19.1674],[173.71,126.6305],[173.7,395.4058],[173.68,34.54]],[[173.76,7.13],[173.79,9.259],[173.81,4.2575],[173.82,14.9006],[173.88,28.52]]]
["bitfinex","SOLUSD",1717572525222,[[173.67,380.3],[173.63,2.1309],[173.61,26.0165],[173.57,255.0],[173.56,58.96024202]],[[173.68,9.2603],[173.69,4.2604],[173.7,34.9103],[173.71,10.4057],[173.72,0.34]]]
["bitfinex","SOLUSD",1717572600313,[[173.62,6.3931],[173.61,8.9243],[173.58,6.403],[173.56,142.3435],[173.47,23.24056955]],[[173.7,32.7804],[173.71,13.04595868],[173.79,24.9174],[173.84,0.4],[173.86,120.0]]]
["bitfinex","SOLUSD",1717572654363,[[173.52,2.1322],[173.51,10.7386],[173.5,66.16267277],[173.46,127.13],[173.45,0.1875015]],[[173.53,7.13],[173.56,2.1318],[173.58,4.2631],[173.59,6.5643],[173.6,8.5256]]]
["bitfinex","SOLUSD",1717572663783,[[173.54,22.132],[173.52,6.4857],[173.51,19.5908],[173.5,51.67807277],[173.49,7.13]],[[173.56,7.13],[173.58,2.1315],[173.61,7.13],[173.62,10.6556],[173.63,8.5243]]]
["bitfinex","SOLUSD",1717572743246,[[173.42,0.8150689],[173.41,2.5336],[173.38,41.4099],[173.36,7.13],[173.35,120.0]],[[173.43,7.13],[173.44,2.1333],[173.46,4.2661],[173.47,14.9308],[173.52,28.52]]]
["bitfinex","SOLUSD",1717572791085,[[173.47,2.1328],[173.45,10.7486],[173.44,21.5643],[173.43,8.5335],[173.42,120.8150689]],[[173.48,7.13],[173.51,2.1324],[173.52,7.13],[173.53,4.2644],[173.54,6.3962]]]
["bitfinex","SOLUSD",1717572820932,[[173.44,2.1333],[173.42,31.1453689],[173.41,15.3356],[173.4,120.0],[173.39,7.13]],[[173.45,7.13],[173.47,2.1329],[173.5,10.6628],[173.51,6.3976],[173.52,28.52]]]
["bitfinex","SOLUSD",1717572891291,[[173.44,8.1646],[173.42,26.5370689],[173.41,128.9345],[173.37,276.59],[173.35,10.0]],[[173.47,7.13],[173.48,2.1328],[173.51,4.2649],[173.52,11.3946],[173.53,14.9254]]]
["bitfinex","SOLUSD",1717572932708,[[173.55,2.1319],[173.53,4.2643],[173.52,6.3968],[173.51,126.3972],[173.5,20.0]],[[173.56,7.13],[173.59,2.1314],[173.61,37.0451],[173.62,15.24863831],[173.64,8.01173418]]]
["bitfinex","SOLUSD",1717572957543,[[173.52,2.1322],[173.5,30.6626],[173.49,8.5307],[173.47,127.13],[173.46,6.4273]],[[173.53,7.13],[173.57,2.1317],[173.59,4.4329],[173.6,14.9198],[173.61,28.69]]]
["bitfinex","SOLUSD",1717573008977,[[173.59,2.1314],[173.56,10.659],[173.55,6.3957],[173.54,6.3162],[173.53,120.0]],[[173.6,7.13],[173.62,2.1311],[173.64,4.6617],[173.65,14.9154],[173.66,4.57959335]]]
["bitfinex","SOLUSD",1717573068902,[[173.7,2.13],[173.68,10.6515],[173.67,6.3913],[173.66,387.43],[173.65,120.0]],[[173.72,7.13],[173.74,2.5296],[173.76,4.2588],[173.77,14.9051],[173.91,17.29]]]
["bitfinex","SOLUSD",1717573096461,[[173.72,2.1297],[173.7,10.6504],[173.69,8.5208],[173.67,120.0],[173.66,387.43]],[[173.73,7.13],[173.74,0.4],[173.76,2.1294],[173.78,14.6604],[173.79,34.9073]]]
["bitfinex","SOLUSD",1717573158501,[[173.67,24.2608],[173.66,14.9137],[173.64,120.0],[173.62,428.0104],[173.61,16.2299]],[[173.68,7.13],[173.74,2.1296],[173.76,4.4288],[173.77,14.9048],[173.78,0.34]]]
["bitfinex","SOLUSD",1717573163601,[[173.73,2.1296],[173.71,4.2599],[173.7,6.3901],[173.69,26.3905],[173.68,120.0]],[[173.78,2.2991],[173.79,28.52],[173.8,6.1433],[173.81,14.9017],[173.99,120.0]]]
["bitfinex","SOLUSD",1717573216172,[[173.7,2.13],[173.68,4.2606],[173.67,134.9131],[173.65,6.385],[173.64,403.8716]],[[173.71,7.13],[173.75,2.1295],[173.77,4.2585],[173.78,8.613],[173.79,37.0363]]]
["bitfinex","SOLUSD",1717573274411,[[173.81,2.5287],[173.8,4.2577],[173.79,14.9025],[173.76,120.0],[173.75,387.43]],[[173.82,7.13],[173.86,2.1282],[173.87,4.256],[173.88,34.9038],[173.89,8.5114]]]
["bitfinex","SOLUSD",1717573315137,[[173.87,2.1279],[173.85,4.2565],[173.84,6.3851],[173.83,6.3855],[173.81,120.4]],[[173.91,2.1276],[173.93,14.8912],[173.94,4.2545],[173.99,6.3818],[174.01,27.27]]]
["bitfinex","SOLUSD",1717573411146,[[173.96,2.1268],[173.94,10.6357],[173.93,6.3818],[173.92,6.5694],[173.9,522.9491]],[[173.97,7.13],[174.0,2.1265],[174.01,4.2526],[174.02,6.3785],[174.03,9.3195689]]]
["bitfinex","SOLUSD",1717573459812,[[173.89,8.6575],[173.88,16.394],[173.86,130.6406],[173.85,6.3847],[173.84,7.13]],[[173.91,7.13],[173.93,2.1273],[173.95,10.6353],[173.96,8.508],[173.97,28.52]]]
["bitfinex","SOLUSD",1717573500949,[[174.31,2.1225],[174.3,120.0],[174.29,20.0],[173.08,26.1830201],[173.06,4.11]],[[174.38,0.69479593],[174.41,10.3999],[174.51,17.25],[174.58,21.35],[174.63,283.44613003]]]
["bitfinex","SOLUSD",1717573504638,[[174.3,120.0],[174.29,24.2457],[174.28,6.3688],[174.27,8.4922],[174.24,50.2639]],[[174.38,28.64209593],[174.4,4.2432],[174.42,6.364],[174.43,15.0141],[174.44,0.4]]]
["bitfinex","SOLUSD",1717573563425,[[174.12,6.2662],[174.11,0.4],[174.07,11.3811],[174.06,6.377],[174.05,6.3774]],[[174.13,2.1249],[174.14,7.13],[174.16,19.1205],[174.2,58.91352636],[174.24,38.52]]]
["bitfinex","SOLUSD",1717573612563,[[174.19,2.1241],[174.17,10.5582],[174.16,8.4976],[174.15,16.4287],[174.14,12.857]],[[174.2,7.12],[174.23,2.1236],[174.26,4.2466],[174.27,8.493],[174.28,0.34]]]
["bitfinex","SOLUSD",1717573621384,[[174.2,2.1239],[174.17,30.6216],[174.16,8.4975],[174.15,13.4437],[174.13,125.737]],[[174.21,7.12],[174.24,2.2935],[174.26,4.2465],[174.27,14.8625],[174.33,114.64352636]]]
["bitfinex","SOLUSD",1717573676241,[[174.11,0.4],[174.06,2.1256],[174.05,7.12],[174.03,19.1338],[173.97,408.78]],[[174.12,33.0897],[174.13,8.4997],[174.17,6.3021],[174.29,120.0],[174.32,28.80754099]]]
["bitfinex","SOLUSD",1717573721992,[[173.94,6.23857297],[173.91,0.4],[173.9,24.3868],[173.88,4.2556],[173.87,14.896]],[[173.96,2.1269],[173.97,7.12],[173.98,4.2534],[173.99,6.3797],[174.0,6.3794]]]
["bitfinex","SOLUSD",1717573745090,[[173.85,6.0005],[173.84,2.1283],[173.83,7.12],[173.81,4.6574],[173.8,142.9875]],[[173.89,2.1278],[173.9,7.12],[173.91,4.2551],[173.92,15.062],[174.08,30.87411581]]]
["bitfinex","SOLUSD",1717573781069,[[173.76,2.1292],[173.73,4.2593],[173.72,31.5394],[173.7,500.3],[173.68,21.48]],[[173.84,0.4],[173.93,14.60491614],[173.95,34.51]]]
["bitfinex","SOLUSD",1717573799731,[[173.72,2.1298],[173.69,6.4702],[173.68,10.6515],[173.66,128.5223],[173.55,0.9983654]],[[173.77,2.1293],[173.78,0.34],[173.79,4.2581],[173.8,6.3867],[173.82,16.4255005]]]
["bitfinex","SOLUSD",1717573863183,[[173.78,2.129],[173.76,4.2587],[173.75,14.9061],[173.74,7.16],[173.72,120.0]],[[173.82,9.2887],[173.84,4.6568],[173.85,14.8981],[173.88,36.44563384],[173.99,19.57062507]]]
["bitfinex","SOLUSD",1717573903747,[[173.74,2.1295],[173.73,7.16],[173.71,25.2193],[173.62,4.55320128],[173.54,28.87601634]],[[173.79,9.459],[173.82,10.518],[173.83,6.3855],[173.84,24.8058],[173.88,90.26179602]]]
["bitfinex","SOLUSD",1717573946883,[[173.83,54.7626],[173.82,120.0],[173.79,28.64],[173.76,26.4681],[173.73,62.39478743]],[[173.84,0.4],[173.92,2.1274],[173.94,4.6544],[173.95,20.9198],[174.05,17.26]]]
["bitfinex","SOLUSD",1717573969338,[[173.83,55.0297],[173.81,120.0],[173.79,28.64],[173.77,395.3864],[173.76,10.0]],[[173.84,0.4],[173.92,2.1274],[173.93,30.0571],[173.94,4.6544],[173.95,6.3811]]]
["bitfinex","SOLUSD",1717574017576,[[173.72,4.2596],[173.71,402.3696],[173.68,120.0],[173.66,6.0106],[173.12,48.9619833]],[[173.77,7.16],[173.78,6.1695],[173.79,2.129],[173.81,19.4882],[173.82,6.3859]]]
["bitfinex","SOLUSD",1717574048979,[[173.42,0.8150689],[173.41,0.4],[173.35,13.1879],[173.33,2.1345],[173.23,23.26225959]],[[173.46,23.5085],[173.47,2.133],[173.49,2.90100688],[173.5,6.18893945],[173.51,20.0]]]
["bitfinex","SOLUSD",1717574080251,[[173.51,0.2531213],[173.48,6.2166],[173.47,2.1328],[173.46,7.18],[173.45,15.3336]],[[173.53,9.3122],[173.56,4.2638],[173.57,14.9221],[173.58,0.17],[173.62,57.95567636]]]
["bitfinex","SOLUSD",1717574123479,[[173.63,19.8673],[173.62,14.9175],[173.59,15.0453],[173.58,120.0],[172.96,48.08380045]],[[173.64,0.4],[173.65,8.61807155],[173.69,2.1302],[173.72,19.1693],[173.75,16.5969469]]]
["bitfinex","SOLUSD",1717574194796,[[173.7,10.6503],[173.69,13.5606],[173.66,126.4607],[173.52,34.87209952],[173.51,0.4]],[[173.74,0.4],[173.79,8.5163],[173.81,16.5872959],[173.82,0.4124],[173.94,126.164]]]
["bitfinex","SOLUSD",1717574201469,[[173.71,2.1299],[173.68,10.6514],[173.67,15.6915],[173.66,6.4607],[173.64,15.5533]],[[173.72,6.91149518],[173.74,7.57],[173.75,2.1295],[173.77,10.6463],[173.96,3.01118671]]]
["bitfinex","SOLUSD",1717574237720,[[173.71,2.1299],[173.68,26.3429],[173.66,16.6908],[173.64,6.5769],[173.38,43.98982263]],[[173.73,6.91178228],[173.74,0.4],[173.75,2.1295],[173.77,20.84586418],[173.78,14.9043]]]
["bitfinex","SOLUSD",1717574324340,[[173.67,2.1304],[173.66,7.17],[173.65,4.2613],[173.64,14.9154],[173.61,149.715]],[[173.72,9.2999],[173.74,4.6593],[173.75,14.9069],[173.9,190.95533571],[174.49,54.18072781]]]
["bitfinex","SOLUSD",1717574372579,[[173.62,2.131],[173.61,6.404],[173.59,17.827],[173.58,6.3947],[173.56,16.4432]],[[173.66,9.3006],[173.67,4.2609],[173.68,14.9127],[173.84,120.4],[173.85,34.13071264]]]
["bitfinex","SOLUSD",1717574394634,[[173.51,0.4],[173.48,2.1327],[173.46,7.17],[173.45,10.5563],[173.44,6.3998]],[[173.52,2.1323],[173.53,7.17],[173.55,10.6598],[173.56,6.3957],[173.58,2.2621]]]
["bitfinex","SOLUSD",1717574433774,[[173.6,8.3983],[173.58,27.1728],[173.57,6.395],[173.56,8.6969],[173.54,120.0]],[[173.64,2.1309],[173.65,7.17],[173.66,10.6531],[173.67,8.5222],[173.68,4.60956753]]]
["bitfinex","SOLUSD",1717574480544,[[173.62,2.131],[173.6,7.17],[173.59,19.1828],[173.58,6.0201],[172.41,4.9014397]],[[173.66,2.1306],[173.67,7.17],[173.69,10.6512],[173.7,6.3904],[173.86,148.61223047]]]
["bitfinex","SOLUSD",1717574496193,[[173.63,2.1308],[173.62,7.17],[173.61,4.2623],[173.6,14.9188],[173.59,6.0545]],[[173.67,2.1304],[173.7,10.6506],[173.71,8.5203],[173.8,10.0],[173.81,17.28]]]
["bitfinex","SOLUSD",1717574554409,[[173.58,2.1315],[173.55,33.5263],[173.54,14.9897],[173.5,294.72326973],[173.45,311.06859071]],[[173.62,9.3011],[173.64,4.2617],[173.65,6.3923],[173.66,6.3921],[173.73,79.27939602]]]
["bitfinex","SOLUSD",1717574589840,[[173.61,2.1311],[173.6,6.6352],[173.58,17.8278],[173.57,6.3949],[173.55,135.6968]],[[173.64,2.1309],[173.65,7.17],[173.66,12.784],[173.67,6.3914],[173.7,28.68]]]
["bitfinex","SOLUSD",1717574642799,[[173.65,2.1306],[173.64,10.5015],[173.63,13.5629],[173.62,8.5239],[173.58,137.28]],[[173.69,9.3002],[173.71,4.26],[173.72,6.3896],[173.73,6.3893],[174.2,35.89504561]]]
["bitfinex","SOLUSD",1717574683930,[[173.51,0.4],[173.48,2.1328],[173.45,4.2662],[173.44,6.3998],[173.43,22.0997]],[[173.52,9.3023],[173.53,4.2644],[173.54,6.3964],[173.55,6.396],[173.56,4.53187973]]]
["bitfinex","SOLUSD",1717574705839,[[173.31,0.4],[173.28,2.1352],[173.26,6.25179618],[173.25,4.2711],[173.24,14.9498]],[[173.32,7.17],[173.33,2.1347],[173.36,10.9693],[173.37,4.4384],[173.44,79.46283154]]]
["bitfinex","SOLUSD",1717574745726,[[173.16,2.1366],[173.14,17.8547],[173.13,12.8223],[173.11,16.2315397],[173.05,10.0]],[[173.2,9.3063],[173.22,19.2244],[173.23,0.17],[173.25,39.56381367],[173.31,27.51340135]]]
["bitfinex","SOLUSD",1717574788346,[[173.02,0.4889452],[173.01,2.5385],[173.0,21.5966],[172.99,7.17],[172.95,25.8471]],[[173.05,7.17],[173.07,2.1378],[173.11,4.2747],[173.12,6.4119],[173.13,15.3531]]]
["bitfinex","SOLUSD",1717574806671,[[173.19,29.6843],[173.18,19.2282],[173.13,137.29],[173.1,10.0],[173.08,692.14415846]],[[173.24,0.4],[173.25,2.1356],[173.29,10.6761],[173.3,8.5405],[173.47,28.75025481]]]
["bitfinex","SOLUSD",1717574849764,[[173.23,42.7948],[173.22,6.408],[173.18,137.29],[173.16,28.68],[173.15,10.0]],[[173.24,0.4],[173.3,9.305],[173.32,19.2133],[173.33,6.3881],[173.45,19.74014424]]]
["bitfinex","SOLUSD",1717574884189,[[173.33,48.6864],[173.31,120.0],[173.29,38.8609],[173.27,10.0],[173.26,384.96790269]],[[173.34,0.4],[173.41,7.17],[173.43,2.1334],[173.44,0.4],[173.45,10.4597]]]
["bitfinex","SOLUSD",1717574961268,[[173.11,0.4],[173.02,0.4889452],[173.01,2.5385],[172.97,10.6952],[172.96,137.33]],[[173.12,40.86162042],[173.14,21.65],[173.16,21.65],[173.18,10.0],[173.19,6.53751182]]]
["bitfinex","SOLUSD",1717574969076,[[173.11,0.4],[173.07,2.1378],[173.03,130.6914],[173.02,48.1981452],[173.01,17.73]],[[173.12,2.1372],[173.14,21.65],[173.15,19.2323],[173.17,10.5309],[173.2,6.94297779]]]
["bitfinex","SOLUSD",1717575035164,[[172.91,0.4],[172.87,2.1403],[172.84,1.1108511],[172.83,21.581578],[172.81,153.6229]],[[172.92,2.1397],[172.95,10.6969],[172.96,6.4178],[172.97,21.65],[173.02,13.79427087]]]
["bitfinex","SOLUSD",1717575076490,[[172.91,25.4161],[172.89,4.28],[172.88,13.6505],[172.87,6.4209],[172.86,120.0]],[[172.95,9.3693],[172.98,19.2512],[173.01,4.7106562],[173.02,36.60312003],[173.32,12.04069543]]]
["bitfinex","SOLUSD",1717575107046,[[172.9,51.2379],[172.89,120.0],[172.87,17.33],[172.83,10.0],[172.81,380.7]],[[172.91,19.613178],[172.99,7.23],[173.0,4.2776],[173.01,14.9708],[173.02,7.57131937]]]
["bitfinex","SOLUSD",1717575141158,[[172.84,3.2514511],[172.82,17.9346],[172.81,6.823],[172.77,15.8929],[172.76,143.958]],[[172.88,9.3702],[172.9,4.2799],[172.91,34.592278],[173.04,0.4],[173.3,18.06104315]]]
["bitfinex","SOLUSD",1717575201458,[[172.84,1.1108511],[172.81,0.4],[172.79,2.1412],[172.77,4.283],[172.76,44.4375]],[[172.85,20.0733],[172.86,8.5621],[172.87,4.6643895],[172.89,31.237183],[172.9,8.01122432]]]
["bitfinex","SOLUSD",1717575237303,[[172.74,0.03600424],[172.71,2.5422],[172.7,15.5882],[172.69,13.4732],[172.68,5.1019452]],[[172.75,9.3718],[172.77,4.2832],[172.78,14.9903],[172.79,4.55117288],[172.8,28.92]]]
["bitfinex","SOLUSD",1717575278865,[[172.74,2.17780424],[172.72,10.7108],[172.71,8.969],[172.7,29.3601],[172.6,289.41746633]],[[172.77,9.3715],[172.8,10.706],[172.81,6.4236],[172.96,167.8818301],[173.23,29.912538]]]
["bitfinex","SOLUSD",1717575320611,[[172.74,0.03600424],[172.72,2.1421],[172.71,0.4],[172.7,4.2848],[172.69,13.6576]],[[172.75,7.23],[172.76,2.1417],[172.78,6.4243],[172.79,10.7068],[172.94,0.4]]]
["bitfinex","SOLUSD",1717575346722,[[172.67,24.4378],[172.64,26.5184],[172.61,0.4],[172.55,10.0],[172.53,46.29]],[[172.7,7.23],[172.71,2.1423],[172.74,10.7099],[172.75,10.886615],[172.78,6.2014]]]
["bitfinex","SOLUSD",1717575386592,[[172.75,23.617],[172.72,10.7107],[172.71,6.4268],[172.7,120.0],[172.67,17.37]],[[172.81,19.2701],[172.88,7.74027202]]]
["bitfinex","SOLUSD",1717575410840,[[172.83,24.093],[172.82,11.5118],[172.81,14.9874],[172.8,120.0],[172.67,255.0]],[[172.84,0.4],[172.88,7.23],[172.89,2.14],[172.91,19.613178],[172.92,10.6986]]]
["bitfinex","SOLUSD",1717575446917,[[172.79,2.1412],[172.77,4.283],[172.76,13.825],[172.75,6.4254],[172.73,135.0193]],[[172.82,7.23],[172.84,2.1407],[172.86,4.281],[172.87,14.9825],[172.88,6.423]]]
["bitfinex","SOLUSD",1717575502788,[[172.85,10.7027],[172.84,14.927],[172.82,15.6924],[172.81,120.0],[172.64,12.05121673]],[[172.91,23.78536548],[172.92,2.1397],[172.94,4.6789],[172.95,6.418],[173.11,149.42184332]]]
["bitfinex","SOLUSD",1717575580408,[[172.9,2.1399],[172.89,4.2801],[172.88,14.981],[172.87,7.23],[172.83,137.35]],[[172.91,16.55536548],[172.93,7.23],[172.94,0.4],[172.95,2.1394],[172.96,4.2785]]]
["bitfinex","SOLUSD",1717575605911,[[172.9,21.3994],[172.87,120.0],[172.85,420.664],[172.82,33.2465926],[172.79,10.0]],[[172.91,16.55536548],[172.94,0.4],[172.96,7.23],[173.0,6.4162],[173.01,8.5548]]]
["bitfinex","SOLUSD",1717575683446,[[172.87,2.1403],[172.85,4.2811],[172.84,6.422],[172.83,6.4224],[172.82,7.23]],[[172.89,7.23],[172.91,18.69526548],[172.93,14.9774],[172.94,11.2088],[173.22,12.04069543]]]
["bitfinex","SOLUSD",1717575744457,[[172.9,88.7828],[172.89,148.92],[172.86,10.0],[172.84,380.3],[172.83,7.0977859]],[[172.91,16.55536548],[172.94,0.4],[173.01,9.3686],[173.03,4.2768],[173.04,15.3676]]]
["bitfinex","SOLUSD",1717575750245,[[173.03,6.755],[173.02,6.4154],[173.01,13.6458],[172.99,120.0],[172.81,0.4]],[[173.04,0.4],[173.08,6.2],[173.09,2.1376],[173.11,7.4465452],[173.29,28.9129955]]]
["bitfinex","SOLUSD",1717575828532,[[173.13,12.8226],[173.11,126.0299],[173.1,42.6965],[173.08,17.35],[173.07,409.22]],[[173.14,0.33069708],[173.22,2.136],[173.23,6.3075],[173.25,19.57084374],[173.26,16.0466]]]
["bitfinex","SOLUSD",1717575864698,[[173.12,2.1372],[173.09,11.028],[173.08,6.4131],[173.07,7.23],[173.05,120.0]],[[173.14,7.56069708],[173.16,2.1368],[173.18,19.2287],[173.21,6.5232],[173.54,44.48139087]]]
["bitfinex","SOLUSD",1717575951178,[[173.04,2.1381],[173.03,380.3],[173.02,4.4468],[173.01,6.4155],[173.0,22.1427]],[[173.06,7.23],[173.08,2.1377],[173.1,10.6874],[173.11,8.5498],[173.13,6.6319]]]
["bitfinex","SOLUSD",1717575972509,[[173.01,2.1385],[173.0,0.17],[172.98,19.25],[172.97,120.0],[172.8,34.84467203]],[[173.03,7.23],[173.05,2.1381],[173.07,4.2757],[173.08,6.4132],[173.09,8.5508]]]
["bitfinex","SOLUSD",1717576023090,[[172.96,4.2784],[172.95,14.9751],[172.93,127.23],[172.91,0.4],[172.77,289.8659792]],[[173.02,2.1385],[173.04,8.5531],[173.05,4.2763],[173.06,6.4143],[173.07,39.69554468]]]
["bitfinex","SOLUSD",1717576062715,[[173.0,10.6935],[172.99,13.1313],[172.97,143.4101]],[[173.04,7.23],[173.06,2.138],[173.07,4.2757],[173.08,6.4132],[173.09,8.5506]]]
["bitfinex","SOLUSD",1717576153873,[[172.98,2.1389],[172.97,45.0],[172.96,4.2783],[172.95,14.9749],[172.94,7.23]],[[173.02,2.1385],[173.04,19.2446],[173.06,6.0776],[173.08,10.0],[173.22,31.05474396]]]
["bitfinex","SOLUSD",1717576216539,[[173.02,2.1384],[173.01,6.6465],[173.0,56.0335],[172.99,13.6464],[172.98,135.382]],[[173.05,7.23],[173.06,20.0],[173.07,4.2758],[173.08,14.9642],[173.14,96.58599932]]]
["bitfinex","SOLUSD",1717576339041,[[173.23,47.4758],[173.22,11.482],[173.21,14.9525],[173.2,120.0],[173.16,28.84]],[[173.24,0.4],[173.25,7.21],[173.28,0.8167452],[173.3,10.5863],[173.31,6.4047]]]
["bitfinex","SOLUSD",1717576422649,[[173.27,193.9036],[173.25,7.21],[173.23,22.072],[173.22,4.59860143],[173.21,77.03006996]],[[173.28,0.8167452],[173.34,0.4],[173.37,9.3441],[173.38,6.1564],[173.52,34.68]]]
["bitfinex","SOLUSD",1717576471524,[[173.33,2.1345],[173.32,45.0],[173.31,4.2697],[173.3,13.6148],[173.29,6.4051]],[[173.37,9.3441],[173.4,16.7763],[173.41,6.4012],[173.52,28.67120837],[173.82,23.8659719]]]
["bitfinex","SOLUSD",1717576495527,[[173.33,2.1346],[173.31,49.2697],[173.3,6.405],[173.29,6.4053],[173.28,120.0]],[[173.35,7.21],[173.37,2.1342],[173.38,4.2681],[173.39,14.9379],[173.54,15.3344]]]
["bitfinex","SOLUSD",1717576548278,[[173.33,2.1345],[173.32,45.0],[173.31,4.6097],[173.3,58.615],[173.29,6.4054]],[[173.36,9.3442],[173.39,4.2679],[173.4,6.4016],[173.41,8.5347],[173.42,6.1459]]]
["bitfinex","SOLUSD",1717576621445,[[173.27,45.0],[173.25,2.1355],[173.24,4.2715],[173.23,22.1608],[173.21,126.4296]],[[173.29,9.3452],[173.31,30.6745],[173.32,8.5393],[173.34,7.21],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717576630456,[[173.27,45.0],[173.25,2.1355],[173.23,19.2225],[173.22,23.313],[173.21,126.4296]],[[173.29,9.3452],[173.31,30.6745],[173.32,8.5393],[173.34,28.84],[173.39,10.0]]]
["bitfinex","SOLUSD",1717576697242,[[173.21,2.5361],[173.2,52.21],[173.17,25.2529],[173.09,26.5462],[173.07,50.91366805]],[[173.25,2.1357],[173.26,7.21],[173.28,4.2706],[173.29,6.4055],[173.3,15.0945]]]
["bitfinex","SOLUSD",1717576757260,[[173.34,8.2846],[173.33,7.21],[173.32,71.731],[173.31,6.4045],[173.27,120.0]],[[173.39,7.21],[173.41,4.2674],[173.42,10.90860562],[173.43,43.7171],[173.45,6.81095186]]]
["bitfinex","SOLUSD",1717576801693,[[173.43,47.1334],[173.41,11.4771],[173.4,6.579],[173.36,120.0],[173.34,28.84]],[[173.44,0.4],[173.46,0.8167452],[173.47,9.3429],[173.5,15.22272461],[173.58,34.68]]]
["bitfinex","SOLUSD",1717576835114,[[173.42,2.1335],[173.39,49.2677],[173.38,13.6121],[173.37,8.5363],[173.34,22.0442]],[[173.44,7.61],[173.45,2.1332],[173.46,0.8167452],[173.48,39.1957],[194.17,0.03212697]]]
["bitfinex","SOLUSD",1717576884587,[[173.43,86.6997],[173.42,120.0],[173.37,80.24551905],[173.36,387.51],[158.26,24.58855799]],[[173.44,0.4],[173.46,0.8167452],[173.54,6.9932],[173.57,8.5269],[173.63,0.8167452]]]
["bitfinex","SOLUSD",1717576937514,[[173.44,2.1332],[173.42,52.21],[173.41,10.6682],[173.4,6.4013],[173.38,126.0897]],[[173.46,0.8167452],[173.48,2.1328],[173.49,4.2654],[173.5,6.3977],[173.51,14.9354]]]
["bitfinex","SOLUSD",1717576970669,[[173.45,12.7989],[173.41,120.0],[173.4,380.3],[173.37,22.1339],[173.36,70.24957105]],[[173.46,0.8167452],[173.5,7.21],[173.52,2.1323],[173.53,10.8512],[173.54,30.9543]]]
["bitfinex","SOLUSD",1717577049280,[[173.45,172.55],[173.43,28.84],[173.4,6.3526],[173.39,395.3122],[173.37,13.01583924]],[[173.46,0.8167452],[173.54,7.61],[173.55,6.2367],[173.6,0.03596823],[173.61,28.84]]]
["bitfinex","SOLUSD",1717577128866,[[173.51,0.34],[173.5,45.0],[173.49,17.8732],[173.47,120.0],[173.43,409.14]],[[173.54,2.5321],[173.56,31.4736],[173.57,21.0086],[173.58,15.1182],[174.01,671.83246488]]]
["bitfinex","SOLUSD",1717577171644,[[173.52,0.34],[173.51,49.2648],[173.5,6.3976],[173.49,120.0],[173.42,10.0]],[[173.54,0.4],[173.56,2.1318],[173.57,7.21],[173.58,24.2632],[173.59,14.9204]]]
["bitfinex","SOLUSD",1717577211797,[[173.4,2.1337],[173.38,45.34],[173.37,10.6705],[173.35,6.3705],[173.15,12.06335699]],[[173.43,7.21],[173.44,2.44335039],[173.46,4.2661],[173.47,6.3989],[173.48,8.5316]]]
["bitfinex","SOLUSD",1717577235800,[[173.33,2.1346],[173.32,0.34],[173.31,4.6697],[173.3,13.6148],[173.29,8.5402]],[[173.36,2.1343],[173.37,7.21],[173.38,4.2681],[173.39,6.4017],[173.4,28.5355]]]
["bitfinex","SOLUSD",1717577280875,[[173.31,0.4],[173.26,8.6159],[173.23,16.0617],[173.22,17.4855],[173.21,6.8083]],[[173.32,9.3247],[173.36,0.31005039],[173.37,4.2683],[173.38,34.9389],[173.39,11.0380809]]]
["bitfinex","SOLUSD",1717577326731,[[173.15,45.0],[173.14,6.6236],[173.13,2.1371],[173.11,16.4878],[173.1,10.6873]],[[173.19,19.2276],[173.27,37.33911825],[173.28,92.46205393],[173.37,28.54582748],[173.38,140.0]]]
["bitfinex","SOLUSD",1717577385889,[[173.25,45.0],[173.24,6.5216],[173.23,2.3058],[173.22,0.17],[173.21,11.4622]],[[173.27,2.1353],[173.28,27.19],[173.29,10.6757],[173.3,6.4052],[173.39,66.25902359]]]
["bitfinex","SOLUSD",1717577400592,[[173.21,2.3061],[173.2,22.6127],[173.19,12.7909],[173.18,8.5459],[173.17,120.0]],[[173.25,2.1356],[173.26,7.19],[173.28,4.2705],[173.29,14.9462],[173.37,10.0]]]
["bitfinex","SOLUSD",1717577456854,[[173.11,0.4],[173.03,2.1383],[173.02,0.8167452],[173.01,0.4],[172.83,7.033977]],[[173.12,54.6532],[173.16,44.6381],[173.18,27.34],[173.19,4.77705229],[173.27,120.0]]]
["bitfinex","SOLUSD",1717577462295,[[173.11,0.4],[173.07,7.19],[173.02,5.0935452],[173.01,0.4],[172.99,21.491]],[[173.12,26.4116],[173.14,14.9593],[173.15,6.2891],[173.19,4.77705229],[173.2,74.74649325]]]
["bitfinex","SOLUSD",1717577498845,[[173.02,8.0067452],[173.01,2.5385],[172.99,32.4876],[172.98,35.1767],[172.93,500.3]],[[173.06,2.138],[173.07,20.31005039],[173.08,7.19],[173.09,10.6882],[173.1,8.5499]]]
["bitfinex","SOLUSD",1717577559325,[[173.02,0.8167452],[173.01,0.4],[172.94,2.1394],[172.92,13.7006],[172.85,394.13258444]],[[173.03,55.47375039],[173.07,28.76],[173.08,14.53242959],[173.09,16.0928],[173.1,0.20468662]]]
["bitfinex","SOLUSD",1717577595352,[[172.94,58.7163],[172.93,2.1395],[172.92,16.0426],[172.91,4.6796],[172.9,6.7598]],[[173.0,17.8837],[173.01,6.4161],[173.07,34.9698],[173.1,58.96729325],[173.11,53.92876496]]]
["bitfinex","SOLUSD",1717577598956,[[173.0,58.4925],[172.99,15.0162],[172.98,2.4789],[172.97,45.0],[172.96,4.2783]],[[173.03,2.1384],[173.05,20.0192],[173.06,6.4141],[173.11,0.31005039],[173.12,6.3444]]]
["bitfinex","SOLUSD",1717577658924,[[173.03,45.0],[173.02,7.19],[173.01,6.1448],[173.0,2.4244439],[172.98,13.6068]],[[173.05,2.1381],[173.07,20.0],[173.08,17.8787],[173.09,8.5506],[173.17,24.83952324]]]
["bitfinex","SOLUSD",1717577697367,[[172.92,0.34],[172.91,47.5397],[172.9,391.7698],[172.89,14.9801],[172.84,10.0]],[[172.95,2.1393],[172.96,7.19],[172.98,10.85305039],[172.99,6.4165],[173.0,8.5552]]]
["bitfinex","SOLUSD",1717577727119,[[172.94,2.1394],[172.93,45.34],[172.92,10.6985],[172.91,23.3017],[172.86,28.54591794]],[[172.98,9.329],[172.99,0.31005039],[173.0,10.6936],[173.01,8.5547],[173.42,23.8659719]]]
["bitfinex","SOLUSD",1717577761261,[[172.84,8.68],[172.83,16.5707],[172.82,8.0128399],[172.81,11.1051],[172.8,6.4235]],[[172.87,2.1403],[172.88,7.19],[172.89,12.95965738],[172.9,14.98],[173.07,28.57374032]]]
["bitfinex","SOLUSD",1717577806517,[[172.87,47.1403],[172.86,0.34],[172.84,17.8934],[172.83,16.5707],[172.77,393.31583924]],[[172.9,2.1399],[172.91,7.19],[172.92,10.6985],[172.93,8.5586],[172.95,16.6649819]]]
["bitfinex","SOLUSD",1717577832451,[[172.88,2.1401],[172.87,6.4464],[172.86,4.6209],[172.85,58.6116],[172.84,6.4221]],[[172.92,18.80492729],[172.94,4.2791],[172.95,14.9754],[172.98,28.76],[173.02,16.6428]]]
["bitfinex","SOLUSD",1717577871097,[[173.03,47.4783],[173.02,4.2769],[173.01,6.4158],[173.0,6.4161],[172.99,6.3406]],[[173.04,0.4],[173.07,7.19],[173.08,2.1378],[173.09,4.2753],[173.1,23.63487505]]]
["bitfinex","SOLUSD",1717577920369,[[172.95,2.1393],[172.94,45.0],[172.93,4.2791],[172.92,13.6091],[172.91,6.6426]],[[172.98,7.19],[172.99,2.1389],[173.01,20.93604152],[173.02,14.9696],[173.04,0.4]]]
["bitfinex","SOLUSD",1717577974591,[[173.03,2.3083],[173.02,51.209],[173.01,4.277],[173.0,22.9863],[172.98,10.0]],[[173.04,0.4],[173.07,2.1379],[173.09,27.91151074],[173.19,67.808339],[173.26,120.0]]]
["bitfinex","SOLUSD",1717577997034,[[173.02,2.1384],[173.01,45.0],[173.0,4.2772],[172.99,7.19],[172.98,6.0399]],[[173.04,0.4],[173.05,9.3281],[173.07,4.2758],[173.08,14.9643],[173.12,16.65299007]]]
["bitfinex","SOLUSD",1717578018744,[[172.97,7.19],[172.96,4.2782],[172.94,6.6112],[172.93,21.0049728],[172.92,58.5080959]],[[173.03,9.3284],[173.04,0.4],[173.05,4.2762],[173.06,6.4141],[173.07,8.86195039]]]
["bitfinex","SOLUSD",1717578056038,[[172.88,2.1401],[172.87,45.34],[172.86,11.4708],[172.83,126.2611],[172.64,61.00565952]],[[172.92,9.3297],[172.95,10.6968],[172.96,14.5779],[173.07,34.67],[173.12,120.0]]]
["bitfinex","SOLUSD",1717578096762,[[173.03,53.8954],[173.02,56.4668],[173.01,6.4157],[173.0,136.4991],[172.98,7.19]],[[173.04,0.4],[173.1,2.1375],[173.12,8.5494],[173.13,10.6859],[173.32,28.16283476]]]
["bitfinex","SOLUSD",1717578150710,[[173.17,45.0],[173.16,0.17],[173.11,7.19],[173.09,22.7226],[173.05,10.0]],[[173.18,7.19],[173.19,2.1363],[173.21,0.31005039],[173.22,10.6801],[173.23,6.1851]]]
["bitfinex","SOLUSD",1717578157711,[[173.14,0.34],[173.13,49.2741],[173.11,7.19],[173.1,20.0],[173.09,68.16317106]],[[173.19,2.1364],[173.21,10.7771],[173.22,14.9525],[173.29,14.51292813],[173.54,12.48947914]]]
["bitfinex","SOLUSD",1717578224072,[[173.13,0.34],[173.12,47.1372],[173.1,6.1943],[173.07,147.19],[173.03,380.3]],[[173.18,4.273],[173.19,6.71935039],[173.24,0.4],[173.38,148.22573749]]]
["bitfinex","SOLUSD",1717578274431,[[173.09,2.3075],[173.08,0.17],[173.05,20.0],[173.04,13.2181],[172.73,30.20209117]],[[173.1,7.19],[173.13,2.1371],[173.15,4.2738],[173.16,35.1702],[173.17,8.5465]]]
["bitfinex","SOLUSD",1717578279030,[[173.09,0.17],[173.08,0.17],[173.06,2.1379],[173.05,20.0],[173.04,6.0281]],[[173.1,9.3274],[173.13,10.6857],[173.14,8.548],[173.16,28.76],[173.17,4.71567267]]]
["bitfinex","SOLUSD",1717578348630,[[173.11,47.1373],[173.07,6.0047],[173.05,127.19],[173.04,16.1997],[173.0,7.19]],[[173.12,7.19],[173.14,0.4],[173.16,30.8968],[173.18,4.273],[193.33,26.0]]]
["bitfinex","SOLUSD",1717578370450,[[173.09,2.4775],[173.05,127.19],[173.03,6.3954],[172.91,661.84938676],[172.88,6.03242952]],[[173.11,7.19],[173.13,2.1371],[173.14,0.4],[173.15,10.6843],[173.16,35.1705]]]
["bitfinex","SOLUSD",1717578448128,[[173.03,45.34],[173.02,120.0],[173.0,27.19],[172.98,6.1307],[172.84,12.06485905]],[[173.08,2.1377],[173.1,4.275],[173.11,21.2622],[173.16,68.67612401],[173.3,28.07532514]]]
["bitfinex","SOLUSD",1717578486328,[[173.01,91.44093532],[173.0,6.5293],[172.99,387.49],[172.8,28.81906367],[172.52,12.92700212]],[[173.08,9.3277],[173.1,4.275],[173.11,14.9619],[173.14,0.4],[173.15,6.6346]]]
["bitfinex","SOLUSD",1717578553789,[[172.98,5.778],[172.97,120.0],[172.95,23.1339],[172.94,387.49],[172.93,39.18823978]],[[173.0,7.19],[173.04,2.1383],[173.06,6.414],[173.07,41.5877],[173.36,12.08947914]]]
["bitfinex","SOLUSD",1717578580431,[[172.98,0.34],[172.95,27.19],[172.93,386.5933],[172.87,17.59392058],[172.75,670.7986314]],[[173.07,43.3908],[173.1,15.1671],[173.24,0.4],[173.26,45.8863313],[173.27,28.66928832]]]
["bitfinex","SOLUSD",1717578628659,[[173.06,0.34],[173.05,120.0],[172.98,418.62964048],[172.97,15.267]],[[173.11,8.2127],[173.13,10.6856],[173.14,25.1301],[173.18,10.64652651]]]
["bitfinex","SOLUSD",1717578719500,[[172.92,0.34],[172.91,0.4],[172.89,120.0],[172.85,391.00410942],[172.83,37.70248417]],[[172.96,2.1392],[172.97,0.31005039],[172.98,4.278],[172.99,21.2992],[173.02,16.1498]]]
["bitfinex","SOLUSD",1717578757250,[[172.92,0.34],[172.91,120.4],[172.86,20.0],[172.85,10.70410942],[172.22,60.4402953]],[[172.97,2.1391],[172.99,4.2777],[173.0,21.5221],[173.18,46.119452],[173.2,120.0]]]
["bitfinex","SOLUSD",1717578821686,[[172.91,380.7],[172.9,120.0],[172.88,11.00125],[172.85,41.0894],[172.84,280.3802]],[[172.97,2.1391],[173.0,4.58755039],[173.01,6.4158],[173.02,8.5542],[173.03,6.1632]]]
["bitfinex","SOLUSD",1717578879942,[[172.91,0.4],[172.82,381.1228399],[172.81,6.8757],[172.79,135.2456],[172.76,15.21131857]],[[172.92,28.04925039],[172.98,4.67669034],[173.07,33.71471375],[173.1,28.2805483],[173.11,34.67]]]
["bitfinex","SOLUSD",1717578914054,[[172.83,6.5565],[172.82,17.2847399],[172.81,0.57],[172.79,120.0],[172.68,36.51205332]],[[172.87,2.1404],[172.89,4.2801],[172.9,6.4199],[172.91,8.5594],[172.93,0.31005039]]]
["bitfinex","SOLUSD",1717578979420,[[172.9,6.1225],[172.89,15.8406],[172.88,0.17],[172.86,61.90868576],[172.79,45.78006664]],[[172.94,2.1395],[172.96,10.6965],[172.97,6.4173],[173.0,6.093],[173.01,5.01570718]]]
["bitfinex","SOLUSD",1717579065588,[[173.03,174.84859311],[172.97,414.99],[172.96,76.65731931],[172.95,66.7405762],[172.94,7.75849572]],[[173.04,0.0561],[173.12,6.4408],[173.14,0.4],[173.15,2.1369],[173.17,4.2732]]]
["bitfinex","SOLUSD",1717579078858,[[173.03,45.34],[173.02,20.0],[173.01,120.0],[172.99,386.8926],[172.97,34.69]],[[173.12,2.1373],[173.13,6.6073],[173.14,11.085],[173.15,8.5478],[173.17,0.31005039]]]
["bitfinex","SOLUSD",1717579127530,[[173.13,13.1626],[173.12,8.5485],[173.09,16.4374],[173.07,34.69],[172.99,265.0]],[[173.14,0.4],[173.21,2.1362],[173.23,10.3136],[173.24,15.3506],[173.27,15.9186]]]
["bitfinex","SOLUSD",1717579224708,[[173.33,2.1346],[173.31,4.2697],[173.3,9.63462747],[173.28,6.0407],[173.27,135.0789]],[[173.34,0.4],[173.38,6.67827369],[173.39,4.2679],[173.41,6.401],[173.42,8.5345]]]
["bitfinex","SOLUSD",1717579241822,[[173.4,2.1337],[173.37,10.6703],[173.36,8.537],[173.33,26.2513],[173.32,120.0]],[[173.43,3.0138794],[173.44,0.4],[173.46,10.6653],[173.47,8.5321],[173.56,82.34694425]]]
["bitfinex","SOLUSD",1717579326812,[[173.4,2.1337],[173.38,4.268],[173.37,14.939],[173.36,20.0],[173.35,6.4407]],[[173.43,0.8804794],[173.44,2.5333],[173.46,19.1978],[173.64,120.4],[173.65,19.27254253]]]
["bitfinex","SOLUSD",1717579373348,[[173.6,240.9144],[173.58,35.96293856],[173.54,10.0],[173.53,6.96845926],[173.52,39.8580937]],[[173.61,8.13e-06],[173.64,0.4],[173.72,6.2878],[173.74,2.5296],[173.76,10.6469]]]
["bitfinex","SOLUSD",1717579409602,[[173.83,168.465],[173.79,86.28138257],[173.77,50.01226906],[173.74,10.0],[173.68,28.14630669]],[[173.84,0.4],[173.9,7.18],[173.93,2.1274],[173.94,6.6596],[173.95,4.2541]]]
["bitfinex","SOLUSD",1717579434538,[[173.83,2.1285],[173.82,124.2572],[173.81,6.3862],[173.8,6.7266],[173.79,7.18]],[[173.84,0.4],[173.86,7.18],[173.88,8.4972],[173.9,29.2254],[173.91,6.3826]]]
["bitfinex","SOLUSD",1717579471054,[[174.09,120.0],[174.07,2.1254],[174.04,4.2518],[174.03,15.2221],[173.97,21.39]],[[174.1,4.0],[174.13,9.93832429],[174.14,0.4],[174.15,4.2494],[174.17,36.676]]]
["bitfinex","SOLUSD",1717579495685,[[173.95,120.0],[173.92,4.2546],[173.91,15.2923],[173.85,5.771],[173.76,28.0540805]],[[174.0,2.1264],[174.03,25.4948],[174.05,21.39],[174.12,10.0],[174.49,18.19110507]]]
["bitfinex","SOLUSD",1717579526197,[[173.81,0.4],[173.76,89.05085305],[173.75,2.1294],[173.73,380.3],[173.72,45.0991]],[[173.82,2.1286],[173.84,19.156],[173.87,27.3964],[173.9,16.2205],[173.94,10.0]]]
["bitfinex","SOLUSD",1717579564135,[[173.93,120.0],[173.92,2.1273],[173.9,4.2552],[173.89,21.3836],[173.84,395.3234]],[[173.94,0.4],[173.98,2.1266],[174.01,34.2382],[174.07,26.4949]]]
["bitfinex","SOLUSD",1717579585467,[[173.86,2.1281],[173.85,380.3],[173.84,120.0],[173.83,4.2569],[173.82,14.8999]],[[173.92,2.1274],[173.94,21.84],[173.96,39.1425],[174.0,6.1624],[174.01,23.62908241]]]
["bitfinex","SOLUSD",1717579628701,[[173.89,120.0],[173.88,0.34],[173.87,2.1279],[173.86,11.4162],[173.85,21.2232]],[[173.93,7.16],[173.94,2.5272],[173.96,6.4964],[173.97,19.1418],[174.02,15.4327]]]
["bitfinex","SOLUSD",1717579671215,[[173.89,120.0],[173.88,2.1278],[173.87,880.3],[173.86,10.7271],[173.85,21.943]],[[173.91,7.16],[173.94,2.5272],[173.96,14.8888],[173.97,32.8938],[174.03,10.0]]]
["bitfinex","SOLUSD",1717579702161,[[173.93,126.5759],[173.92,9.2874],[173.9,4.2552],[173.89,31.3121],[173.79,45.9]],[[173.94,0.4],[173.97,2.1268],[173.98,7.16],[173.99,20.0],[174.0,19.1382]]]
["bitfinex","SOLUSD",1717579743807,[[174.0,301.13651693],[173.92,124.2547],[173.91,39.26053855],[173.89,393.9828],[173.83,17.26]],[[174.01,6.3789],[174.02,14.8835],[174.06,28.64],[174.07,18.72599557],[174.21,148.73045476]]]
["bitfinex","SOLUSD",1717579805151,[[174.0,156.16287627],[173.96,6.0517],[173.93,380.3],[173.92,2.1273],[173.91,15.2046]],[[174.01,39.9178],[174.02,8.5051],[174.04,0.4],[174.06,28.64],[174.07,20.83548576]]]
["bitfinex","SOLUSD",1717579847894,[[173.85,6.3697],[173.84,16.1158],[173.81,122.5287],[173.78,11.4181],[173.77,6.3877]],[[173.89,4.2556],[173.9,28.511],[173.97,17.16],[174.01,193.35131759],[174.1,152.62576882]]]
["bitfinex","SOLUSD",1717579855607,[[173.81,6.8805],[173.8,16.4638],[173.79,2.129],[173.78,120.0],[173.77,380.3]],[[173.85,2.1283],[173.87,4.2561],[173.88,14.8953],[173.89,20.0],[173.97,21.7737725]]]
["bitfinex","SOLUSD",1717579942488,[[173.73,6.0074],[173.72,16.6402],[173.71,0.4],[173.7,2.13],[173.69,4.2603]],[[173.74,7.16],[173.76,2.1293],[173.79,26.3214],[173.82,20.0],[173.88,17.16]]]
["bitfinex","SOLUSD",1717579981935,[[173.71,7.13],[173.7,0.34],[173.69,120.0],[173.68,19.1726],[173.67,15.4895]],[[173.72,7.16],[173.77,2.1293],[173.79,17.805],[173.8,8.5158],[173.86,20.0]]]
["bitfinex","SOLUSD",1717579986061,[[173.74,0.17],[173.73,128.4637],[173.72,0.17],[173.71,4.6599],[173.7,6.3902]],[[173.79,2.129],[173.8,20.0],[173.81,10.6437],[173.82,8.5147],[173.83,2.5173]]]
["bitfinex","SOLUSD",1717580084152,[[173.74,6.8555],[173.73,122.1296],[173.72,4.2596],[173.71,31.823],[173.56,40.08644973]],[[173.78,2.1291],[173.8,4.2577],[173.81,6.3863],[173.82,28.5148],[173.85,4.52958783]]]
["bitfinex","SOLUSD",1717580130689,[[173.52,0.8228399],[173.51,45.4],[173.5,64.80620814],[173.48,4.2654],[173.25,3.03248417]],[[173.53,7.16],[173.55,2.132],[173.57,4.2634],[173.58,14.9213],[173.61,36.68353121]]]
["bitfinex","SOLUSD",1717580155002,[[173.51,9.1696],[173.5,0.17],[173.49,140.4541],[173.48,14.9295],[173.46,380.3]],[[173.56,2.1319],[173.58,10.6582],[173.59,8.5262],[173.61,7.16],[173.62,8.04353121]]]
["bitfinex","SOLUSD",1717580204455,[[173.46,22.7122],[173.45,2.1331],[173.44,119.1727756],[173.43,19.2004],[173.41,380.7]],[[173.5,2.1325],[173.52,32.9046],[173.53,6.3966],[173.54,8.5286],[173.63,106.97636736]]]
["bitfinex","SOLUSD",1717580253889,[[173.53,6.403611],[173.52,120.0],[173.51,2.1324],[173.48,10.6639],[173.47,6.3987]],[[173.55,2.132],[173.57,24.2635],[173.58,14.9211],[173.61,13.14348576],[173.63,4.52234072]]]
["bitfinex","SOLUSD",1717580276600,[[173.61,0.34],[173.6,6.6306],[173.59,15.8529],[173.58,2.1315],[173.57,2.30357634]],[[173.62,7.16],[173.63,2.131],[173.64,0.4],[173.65,4.2615],[173.66,6.3918]]]
["bitfinex","SOLUSD",1717580326568,[[173.53,0.362511],[173.5,2.1324],[173.49,126.0045],[173.48,10.6635],[173.46,395.9407]],[[173.55,2.132],[173.58,30.658],[173.59,8.5262],[173.63,14.74406104],[173.67,10.0]]]
["bitfinex","SOLUSD",1717580371589,[[173.41,2.5336],[173.4,124.2675],[173.39,28.0176],[173.38,6.4019],[173.37,380.3]],[[173.46,2.1331],[173.49,14.9289],[173.57,4.60193828],[173.59,96.79795393],[173.68,20.0]]]
["bitfinex","SOLUSD",1717580406316,[[173.42,0.17],[173.41,6.547],[173.4,2.1337],[173.38,35.4348],[173.3,315.52406797]],[[173.43,7.16],[173.45,2.1331],[173.47,4.2658],[173.48,6.3984],[173.49,8.531]]]
["bitfinex","SOLUSD",1717580498832,[[173.46,2.133],[173.44,0.34],[173.42,6.4006],[173.41,0.4]],[[173.51,20.0],[173.52,47.8311],[173.55,4.71870694],[173.61,64.58075393],[173.72,28.71227658]]]
["bitfinex","SOLUSD",1717580532754,[[173.35,0.8228399],[173.34,144.4915],[173.31,11.0742],[173.3,8.54],[173.22,642.0]],[[173.36,7.16],[173.38,2.134],[173.4,4.2676],[173.41,6.4012],[173.42,6.4006]]]
["bitfinex","SOLUSD",1717580575240,[[173.35,0.8228399],[173.31,0.4],[173.3,6.3622],[173.29,44.02003871],[173.28,2.1351]],[[173.36,48.5026],[173.43,9.6773],[173.44,10.92920911],[173.45,10.0],[173.46,86.25295393]]]
["bitfinex","SOLUSD",1717580624652,[[173.31,0.4],[173.25,2.1356],[173.24,6.3022],[173.22,424.40047345],[173.21,7.56]],[[173.32,41.3476],[173.39,7.04440101],[173.41,26.8490508],[173.42,10.0],[173.56,6.06370169]]]
["bitfinex","SOLUSD",1717580667240,[[173.23,2.3058],[173.22,6.4904],[173.21,29.2474],[173.2,6.4084],[173.19,7.16]],[[173.27,2.1354],[173.29,30.6759],[173.3,6.4054],[173.33,7.04440101],[173.37,2.5173]]]
["bitfinex","SOLUSD",1717580693077,[[173.17,1.1628399],[173.15,2.1368],[173.13,10.5213],[173.12,410.9936],[173.11,0.4]],[[173.18,14.42],[173.22,2.136],[173.24,10.6788],[173.25,6.4071],[173.49,6.06370169]]]
["bitfinex","SOLUSD",1717580774252,[[173.23,2.4758],[173.22,4.2718],[173.21,6.4083],[173.2,8.5446],[173.19,380.3]],[[173.24,0.4],[173.31,2.1349],[173.33,19.212],[173.34,0.4],[173.52,28.67120837]]]
["bitfinex","SOLUSD",1717580824839,[[173.27,2.3053],[173.25,4.2712],[173.24,6.4071],[173.23,6.4076],[173.21,414.92]],[[173.28,7.21],[173.33,4.652],[173.34,0.4],[173.35,4.2689],[173.36,6.4029]]]
["bitfinex","SOLUSD",1717580872465,[[173.53,6.7364],[173.52,6.3968],[173.51,6.3973],[173.48,414.92],[173.46,7.21]],[[173.54,7.61],[173.61,10.1640399],[173.62,6.7795],[173.63,14.9174],[173.82,28.27581466]]]
["bitfinex","SOLUSD",1717580896410,[[173.6,41.6532],[173.58,380.3],[173.57,7.21],[173.56,41.2667],[173.49,46.46339206]],[[173.61,0.8228399],[173.64,7.61],[173.69,2.1302],[173.7,9.7273],[173.71,4.26]]]
["bitfinex","SOLUSD",1717580953561,[[173.69,2.3002],[173.67,4.4309],[173.66,14.9137],[173.63,414.92],[173.53,21.29901816]],[[173.7,7.21],[173.74,0.4],[173.75,4.6468],[173.77,4.2585],[173.78,15.7272399]]]
["bitfinex","SOLUSD",1717581019245,[[173.71,2.1299],[173.69,4.6004],[173.68,6.3909],[173.67,6.3912],[173.65,34.51]],[[173.74,0.4],[173.79,12.49899239],[173.82,7.21],[173.84,69.85606292]]]
["bitfinex","SOLUSD",1717581063076,[[173.63,382.4309],[173.61,4.2622],[173.6,14.9186],[173.57,6.1847],[173.55,23.7714]],[[173.64,7.21],[173.68,13.1696],[173.7,7.21]]]
["bitfinex","SOLUSD",1717581109337,[[173.6,2.1312],[173.58,4.2631],[173.57,14.9214],[173.55,6.273],[173.54,395.7737]],[[173.64,2.1308],[173.67,10.6526],[173.68,8.5218],[173.7,7.21],[173.75,76.74779325]]]
["bitfinex","SOLUSD",1717581135090,[[173.53,2.1321],[173.52,6.073],[173.51,21.1209],[173.5,0.34],[173.49,8.5305]],[[173.59,10.6572],[173.6,6.394],[173.61,15.7352]]]
["bitfinex","SOLUSD",1717581223112,[[173.41,0.4],[173.39,2.1338],[173.37,29.4788],[173.36,6.4026],[173.34,380.3]],[[173.42,7.18],[173.43,2.1334],[173.45,4.2664],[173.46,6.3992],[173.47,8.5321]]]
["bitfinex","SOLUSD",1717581290564,[[173.36,21.8926],[173.33,4.2693],[173.32,6.4042],[173.31,6.8046],[173.29,41.69]],[[173.43,26.3815],[173.46,10.29039688],[173.49,69.26509325],[173.52,17.26],[173.53,10.0]]]
["bitfinex","SOLUSD",1717581358796,[[173.36,2.1342],[173.34,4.269],[173.33,12.9941],[173.32,26.4043],[173.31,0.4]],[[173.4,2.1338],[173.42,10.6678],[173.43,15.7137],[173.44,16.61844186],[173.45,6.02169688]]]
["bitfinex","SOLUSD",1717581430858,[[173.31,0.4],[173.29,2.1351],[173.28,0.3113185],[173.26,30.6774],[173.25,6.4069]],[[173.32,2.1347],[173.34,11.4491],[173.35,14.9413],[173.4,13.92353088],[173.41,19.7568]]]
["bitfinex","SOLUSD",1717581506430,[[173.31,0.4],[173.3,2.1349],[173.29,4.2702],[173.28,15.2578185],[173.27,6.3651]],[[173.36,19.2088],[173.38,16.621016],[173.41,15.06284602],[173.43,11.9955],[173.62,125.99762154]]]
["bitfinex","SOLUSD",1717581561853,[[173.43,2.1333],[173.41,4.2672],[173.4,21.1431],[173.39,15.9305],[173.37,380.47]],[[173.44,7.18],[173.47,2.1329],[173.5,4.2651],[173.51,23.01390839],[173.52,23.69294348]]]
["bitfinex","SOLUSD",1717581598407,[[173.45,2.1331],[173.44,4.2666],[173.43,14.9335],[173.42,6.8135],[173.36,380.3]],[[173.49,2.1327],[173.51,4.2649],[173.52,22.1066],[173.54,2.9173],[173.7,40.57790761]]]
["bitfinex","SOLUSD",1717581683806,[[173.49,2.1326],[173.47,19.1957],[173.42,422.06],[173.4,6.5457],[173.3,33.10978754]],[[173.5,7.18],[173.54,2.5321],[173.56,4.2637],[173.57,6.3952],[173.64,62.23579602]]]
["bitfinex","SOLUSD",1717581694609,[[173.52,2.1323],[173.49,11.0033],[173.48,6.3984],[173.45,40.7626],[173.31,31.95469298]],[[173.54,0.4],[173.56,2.1318],[173.58,21.7021],[173.76,20.0],[173.77,28.28750836]]]
["bitfinex","SOLUSD",1717581770687,[[173.66,2.1305],[173.64,4.2616],[173.63,395.2164],[173.58,34.58],[173.57,13.4414]],[[173.67,7.18],[173.68,2.5173],[173.7,9.3101],[173.71,5.3130136],[173.72,4.2597]]]
["bitfinex","SOLUSD",1717581845773,[[173.21,8.8424],[173.19,4.2725],[173.18,30.3548],[173.14,7.18],[172.91,12.41933225]],[[173.23,7.18],[173.25,7.18],[173.26,2.1355],[173.28,4.2706],[173.29,14.9461]]]
["bitfinex","SOLUSD",1717581878712,[[173.23,2.1358],[173.21,12.48949814],[173.2,6.4087],[173.19,6.4088],[173.15,387.65]],[[173.25,7.18],[173.27,2.1353],[173.3,20.0],[173.31,10.6747],[173.32,8.56868554]]]
["bitfinex","SOLUSD",1717581912786,[[173.31,12.8091],[173.29,22.6097],[173.14,28.39447474],[173.11,1.2088321],[173.1,3.00483306]],[[173.36,7.19],[173.38,2.1341],[173.4,4.2676],[173.41,6.4011],[173.42,8.5346]]]
["bitfinex","SOLUSD",1717581961513,[[173.28,2.1352],[173.22,6.2889],[173.21,15.8729],[173.19,414.91],[173.18,7.19]],[[173.33,2.1347],[173.34,7.19],[173.35,19.2099],[173.37,2.5173],[173.38,5.46631503]]]
["bitfinex","SOLUSD",1717582025975,[[173.28,15.4968],[173.25,6.4069],[173.21,415.31]],[[173.32,2.1348],[173.34,11.4591],[173.35,14.9411],[173.38,4.72168994],[173.53,20.0]]]
["bitfinex","SOLUSD",1717582050199,[[173.33,2.1346],[173.32,6.512],[173.3,4.4399],[173.29,31.2533],[173.28,0.17]],[[173.37,2.1342],[173.4,10.6689],[173.42,8.5344],[173.45,64.35309602],[173.57,28.50051475]]]
["bitfinex","SOLUSD",1717582122565,[[173.36,380.3],[173.34,6.4034],[173.29,34.61],[173.26,4.71287506],[173.01,0.4]],[[173.42,4.6509],[173.43,7.19],[173.44,11.0666],[173.45,8.5331],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717582199821,[[173.41,2.1336],[173.4,15.3174],[173.39,4.6077],[173.37,6.2389],[173.31,24.48]],[[173.43,7.19],[173.44,0.4],[173.45,2.1331],[173.48,10.664],[173.49,8.531]]]
["bitfinex","SOLUSD",1717582242987,[[173.36,2.1342],[173.34,4.269],[173.29,6.6555],[173.27,431.3641],[173.26,11.78483349]],[[173.41,2.1337],[173.42,8.84179729],[173.43,15.7239],[173.44,0.4],[173.47,7.3328]]]
["bitfinex","SOLUSD",1717582310046,[[173.6,2.1313],[173.53,59.92834627],[173.49,380.3],[173.48,21.9183772],[173.47,7.19]],[[173.61,14.38],[173.64,2.5309],[173.67,12.7834],[173.86,28.61223047],[195.06,1.0]]]
["bitfinex","SOLUSD",1717582356196,[[173.54,2.132],[173.51,380.3],[173.5,0.34],[173.49,6.5084],[173.47,15.4908]],[[173.59,2.1315],[173.61,11.4525],[173.62,19.4235721],[173.67,64.54406568],[173.8,2.98943044]]]
["bitfinex","SOLUSD",1717582444089,[[173.59,2.1313],[173.57,0.029],[173.55,22.2956],[173.5,34.76],[173.49,7.19]],[[173.61,7.19],[173.64,0.4],[173.66,10.653],[173.67,6.3917],[173.7,10.653]]]
["bitfinex","SOLUSD",1717582532465,[[173.61,0.34],[173.6,6.4044],[173.59,52.13291987],[173.57,0.029],[159.1,22.89648048]],[[173.64,0.4],[173.69,2.1302],[173.7,7.19],[173.71,5.0688321],[173.72,8.9071]]]
["bitfinex","SOLUSD",1717582549076,[[173.6,0.17],[173.57,0.029],[173.55,430.3572],[173.54,10.9033961],[173.5,28.7505]],[[173.64,0.4],[173.68,2.1304],[173.69,4.2605],[173.7,13.5804],[173.71,9.3292321]]]
["bitfinex","SOLUSD",1717582624634,[[173.49,2.1326],[173.48,0.17],[173.47,6.1727],[173.46,0.17],[173.44,0.17]],[[173.52,7.19],[173.56,4.2637],[173.57,6.3954],[173.58,9.7073],[173.61,60.69527636]]]
["bitfinex","SOLUSD",1717582716301,[[173.63,2.1309],[173.59,16.1559],[173.58,6.3675],[173.55,414.83],[173.16,18.75752456]],[[173.64,7.59],[173.68,2.1304],[173.7,17.8405],[173.71,7.1990321],[173.73,2.5173]]]
["bitfinex","SOLUSD",1717582786471,[[173.45,2.133],[173.41,0.4],[173.38,34.55],[173.37,6.5293],[173.36,21.9487]],[[173.54,8.5284],[173.55,11.5967],[173.56,6.3956],[173.58,20.34],[173.59,17.27]]]
["bitfinex","SOLUSD",1717582842469,[[173.31,23.5489],[173.3,2.1349],[173.23,414.85],[173.2,255.0],[173.16,2.99723675]],[[173.34,7.19],[173.35,2.1344],[173.37,30.6707],[173.38,8.5364],[173.44,2.5173]]]
["bitfinex","SOLUSD",1717582892389,[[173.38,6.6181],[173.34,16.2495],[173.32,34.55],[173.31,380.7],[173.26,260.767]],[[173.45,4.2664],[173.46,14.9319],[173.49,20.0],[173.5,2.5173],[173.52,6.93954122]]]
["bitfinex","SOLUSD",1717582966672,[[173.46,15.2979],[173.45,2.1331],[173.38,7.19],[173.37,34.55],[173.34,5.767]],[[173.49,2.1327],[173.5,20.0],[173.51,4.2649],[173.52,6.397],[173.54,8.9286]]]
["bitfinex","SOLUSD",1717582974480,[[173.46,6.3472],[173.44,2.1332],[173.42,15.2979],[173.37,34.55],[173.36,7.19]],[[173.47,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,14.9263],[173.59,27.3]]]
["bitfinex","SOLUSD",1717583093063,[[173.31,0.4],[173.25,16.0386],[173.22,6.1642],[173.19,34.55],[173.18,384.95673321]],[[173.32,48.5376],[173.34,7.19],[173.37,6.94094505],[173.42,10.0],[173.52,31.68159006]]]
["bitfinex","SOLUSD",1717583139216,[[173.06,6.0125],[173.02,15.945],[173.01,0.4],[172.99,38.8876],[172.51,0.4]],[[173.07,7.19],[173.09,2.1376],[173.13,24.2744],[173.14,6.4111],[173.15,6.4109]]]
["bitfinex","SOLUSD",1717583165545,[[173.01,380.7],[172.99,6.1176],[172.96,16.4865],[172.94,7.2270321],[172.91,5.12424557]],[[173.04,2.1383],[173.06,20.0],[173.07,4.2757],[173.08,6.4133],[173.09,8.5508]]]
["bitfinex","SOLUSD",1717583219016,[[173.12,22.6531],[173.1,0.17],[173.08,2.1376],[173.06,1.13600773],[173.05,436.526]],[[173.14,0.4],[173.16,2.1367],[173.18,20.0],[173.19,4.2728],[173.24,6.413]]]
["bitfinex","SOLUSD",1717583266267,[[172.97,0.17],[172.95,0.17],[172.94,0.8088321],[172.93,15.8409],[172.77,4.16226479]],[[173.03,2.1383],[173.07,20.0],[173.08,10.6889],[173.1,51.7526],[173.12,68.46411661]]]
["bitfinex","SOLUSD",1717583290161,[[173.02,0.34],[172.99,400.5402],[172.98,4.2778],[172.97,34.61],[172.79,28.32221456]],[[173.11,4.2749],[173.12,26.4119],[173.13,6.4114],[173.14,0.4],[173.18,62.28556499]]]
["bitfinex","SOLUSD",1717583327619,[[173.13,2.4771],[173.09,4.275],[173.07,441.5912],[173.03,10.46277873],[172.97,20.14610369]],[[173.14,0.4],[173.19,2.1364],[173.21,20.0],[173.22,19.2243],[173.3,47.32]]]
["bitfinex","SOLUSD",1717583399645,[[173.03,6.3372],[173.02,15.9357],[173.0,17.2673],[172.99,34.64],[172.98,377.64]],[[173.06,7.22],[173.11,4.2748],[173.12,6.412],[173.14,53.82799325],[173.18,6.3089]]]
["bitfinex","SOLUSD",1717583416879,[[173.03,2.1382],[173.02,0.34],[173.01,6.4037],[173.0,4.2773],[172.99,34.64]],[[173.09,2.1376],[173.12,19.037],[173.13,26.4116],[173.35,3.01521426],[173.39,24.78795308]]]
["bitfinex","SOLUSD",1717583464318,[[173.03,2.1383],[172.99,25.8656],[172.97,40.415],[172.95,7.22],[172.94,381.1088321]],[[173.08,2.1377],[173.1,51.89732215],[173.11,20.0],[173.12,10.6866],[173.14,13.2719]]]
["bitfinex","SOLUSD",1717583540071,[[172.81,0.4],[172.79,382.4412],[172.77,22.862],[172.74,0.03600424],[172.73,7.22]],[[172.86,2.1405],[172.9,10.7],[172.92,8.5592],[172.93,37.33],[172.96,2.315272]]]
["bitfinex","SOLUSD",1717583544801,[[172.81,0.4],[172.77,2.1415],[172.76,1.1960635],[172.74,0.03600424],[172.73,6.2274]],[[172.82,7.22],[172.84,2.1407],[172.85,45.0],[172.87,6.4212],[172.88,10.7012]]]
["bitfinex","SOLUSD",1717583640572,[[172.91,24.3556],[172.83,41.86],[172.82,386.075],[172.81,0.4],[172.7,12.07488107]],[[172.96,2.1392],[172.99,49.2777],[173.0,6.4162],[173.01,15.0151],[173.22,120.0]]]
["bitfinex","SOLUSD",1717583692516,[[172.86,0.34],[172.85,380.3],[172.83,40.7416],[172.82,15.8831],[172.81,0.4]],[[172.95,2.1394],[172.98,4.278],[172.99,6.4167],[173.0,45.0],[173.01,13.3701]]]
["bitfinex","SOLUSD",1717583704753,[[172.9,0.34],[172.89,6.1535],[172.88,15.5257],[172.87,414.97],[172.86,1.68550293]],[[172.98,2.1389],[173.01,24.2773],[173.02,26.10883301],[173.03,7.03755434],[173.2,31.0118981]]]
["bitfinex","SOLUSD",1717583783916,[[172.86,1.68550293],[172.83,386.9329],[172.81,0.4],[172.78,7.22],[172.77,260.778]],[[172.92,2.1397],[172.96,10.6961],[172.98,8.5562],[172.99,6.0697],[173.01,10.98570834]]]
["bitfinex","SOLUSD",1717583837659,[[172.76,1e-08],[172.74,0.03600424],[172.71,0.4],[172.65,8.2136],[172.62,15.1874]],[[172.77,95.3176],[172.8,27.03755434],[172.82,6.74798611],[172.84,54.93767373],[172.87,10.0]]]
["bitfinex","SOLUSD",1717583874699,[[172.69,21.7283],[172.68,2.1426],[172.62,0.17],[172.6,416.7788321],[172.47,3.01872026]],[[172.73,2.142],[172.74,0.4],[172.77,13.025801],[172.78,7.03755434],[173.04,255.4]]]
["bitfinex","SOLUSD",1717583876630,[[172.67,6.315],[172.66,2.1428],[172.64,16.0187],[172.6,382.1088321],[172.57,34.67]],[[172.71,2.1423],[172.74,4.684],[172.75,6.4255],[172.76,12.8508],[172.78,6.2024]]]
["bitfinex","SOLUSD",1717583955112,[[172.73,25.4206],[172.7,34.67],[172.69,387.54],[172.62,23.108],[172.6,21.99812269]],[[172.74,0.4],[172.8,2.1412],[172.84,19.6666],[172.87,15.47737523],[172.91,62.15252636]]]
["bitfinex","SOLUSD",1717584010565,[[172.68,380.3],[172.64,6.06],[172.63,16.3817],[172.62,34.71],[172.61,7.24]],[[172.73,6.0389],[172.74,0.4],[172.75,2.1418],[172.79,24.2828],[172.8,14.9888]]]
["bitfinex","SOLUSD",1717584050548,[[172.73,2.142],[172.68,6.0956],[172.67,34.71],[172.66,7.24],[172.65,5.786]],[[172.74,0.4],[172.79,2.1413],[172.81,6.1515],[172.82,4.8155],[172.83,15.36202922]]]
["bitfinex","SOLUSD",1717584116710,[[172.73,61.29021816],[172.72,7.24],[172.71,380.3],[172.66,15.6253184],[172.65,8.80472026]],[[172.74,0.4],[172.83,2.1408],[172.84,0.4],[172.85,10.92775415],[172.86,9.0965]]]
["bitfinex","SOLUSD",1717584196781,[[172.76,417.03647856],[172.73,6.5471],[172.72,22.9328],[172.71,31.32683139],[172.65,46.36051796]],[[172.84,0.4],[172.85,6.4607],[172.88,4.8155],[172.89,4.2802],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717584215608,[[172.83,0.34],[172.79,40.496],[172.78,380.3],[172.77,26.28638095],[172.73,12.5816]],[[172.84,0.4],[172.9,6.0345],[172.91,2.1398],[172.93,4.8155],[172.94,0.4]]]
["bitfinex","SOLUSD",1717584281365,[[172.79,415.35],[172.77,21.68638095],[172.75,23.4269],[172.74,16.0392],[172.71,5.79593496]],[[172.84,0.4],[172.9,6.4533],[172.91,4.61825125],[172.92,4.2795],[172.93,19.7929]]]
["bitfinex","SOLUSD",1717584318626,[[172.75,0.34],[172.74,380.14],[172.71,54.69],[172.69,15.5946],[172.68,13.5519]],[[172.84,2.5407],[172.85,6.0867],[172.86,4.71083848],[172.87,10.7019],[173.1,40.72215679]]]
["bitfinex","SOLUSD",1717584387103,[[172.79,2.02618575],[172.77,34.69],[172.76,380.14],[172.75,23.4576],[172.74,15.3141]],[[172.87,2.1403],[172.9,9.0955],[172.91,21.44],[172.96,55.36556568],[172.99,23.156069]]]
["bitfinex","SOLUSD",1717584487098,[[172.77,6.3866],[172.75,15.1318],[172.74,381.14500317],[172.71,0.4],[172.69,7.24]],[[172.89,6.4203],[172.9,20.0],[172.91,14.9433],[172.92,20.17],[172.93,4.8155]]]
["bitfinex","SOLUSD",1717584497507,[[172.74,0.34],[172.73,41.0386],[172.71,397.1281],[172.7,7.24],[172.67,23.124]],[[172.85,2.1406],[172.87,20.0],[172.88,8.86631353],[172.89,6.4203],[172.9,8.5601]]]
["bitfinex","SOLUSD",1717584567657,[[172.64,2.1431],[172.61,0.4],[172.6,1.8088321],[172.57,420.774],[172.56,29.297]],[[172.7,2.1424],[172.73,20.0],[172.74,25.3379],[172.76,7.01053434],[173.01,272.25725088]]]
["bitfinex","SOLUSD",1717584657349,[[172.52,6.1913],[172.51,16.3833],[172.5,0.34],[172.47,420.82],[172.46,0.069581]],[[172.61,2.1436],[172.64,4.2864],[172.65,15.0015],[172.68,91.59174602],[173.5,28.31074802]]]
["bitfinex","SOLUSD",1717584734622,[[172.68,6.5763],[172.67,0.34],[172.66,15.8491],[172.65,386.09],[172.63,34.73]],[[172.74,0.4],[172.76,4.71673399],[172.79,2.1414],[172.83,30.568834],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717584740237,[[172.72,6.5601],[172.71,15.8449],[172.69,0.17],[172.67,0.17],[172.66,415.03]],[[172.74,0.4],[172.76,4.71673399],[172.79,2.1413],[172.83,21.654734],[172.85,33.39989325]]]
["bitfinex","SOLUSD",1717584785083,[[172.75,34.73],[172.74,380.64],[172.73,5.79],[172.71,17.37],[172.7,13.6981]],[[172.84,0.4],[172.87,2.1403],[172.88,15.8271],[172.89,4.2802],[172.9,13.13027036]]]
["bitfinex","SOLUSD",1717584895659,[[172.77,380.3],[172.71,0.4],[172.7,34.69],[172.69,7.24],[172.68,1.00653489]],[[172.83,2.1408],[172.86,4.281],[172.87,14.9824],[172.92,65.21234289],[172.93,4.68113692]]]
["bitfinex","SOLUSD",1717584931982,[[172.71,0.4],[172.66,41.93],[172.65,16.6333],[172.62,404.91],[172.61,6.8237]],[[172.76,8.62205302],[172.79,2.1413],[172.81,10.9057],[172.82,6.4231],[172.83,4.67152945]]]
["bitfinex","SOLUSD",1717584987229,[[172.63,2.1432],[172.61,0.4],[172.6,6.4164],[172.57,16.3111],[172.55,422.23]],[[172.67,2.1428],[172.7,28.6043495],[172.71,15.25247849],[172.72,0.17],[172.73,13.0132]]]
["bitfinex","SOLUSD",1717585060596,[[172.68,8.8014],[172.65,16.3501],[172.61,0.4],[172.6,387.54],[172.52,3.38438946]],[[172.72,2.1422],[172.74,16.68211217],[172.75,24.2837],[172.76,19.55928511],[172.77,6.3691]]]
["bitfinex","SOLUSD",1717585095817,[[172.64,8.4822],[172.62,15.069],[172.61,0.4],[172.56,41.93],[172.55,380.3]],[[172.69,2.1426],[172.72,10.7111],[172.73,28.7384],[172.74,0.17],[172.76,4.56718511]]]
["bitfinex","SOLUSD",1717585141363,[[172.61,0.4],[172.55,2.1442],[172.53,22.1074],[172.52,0.3656692],[172.51,0.4]],[[172.62,22.4834],[172.63,49.2867],[172.64,10.716],[172.65,11.12203425],[172.68,71.55690257]]]
["bitfinex","SOLUSD",1717585237456,[[172.53,2.1445],[172.48,0.17],[172.47,24.74673415],[172.46,9.23951568],[172.45,415.06]],[[172.59,2.1438],[172.63,8.81996106],[172.64,6.8298],[172.65,54.1651329],[172.67,35.52387949]]]
["bitfinex","SOLUSD",1717585259971,[[172.45,2.1455],[172.41,7.3445314],[172.4,16.6588],[172.37,262.24],[172.35,415.06]],[[172.51,2.3148],[172.55,30.8917],[172.56,51.4327],[172.59,38.8984],[172.6,63.58690257]]]
["bitfinex","SOLUSD",1717585305427,[[172.43,6.617],[172.41,3.14e-05],[172.4,16.0118],[172.35,415.06],[172.32,17.39]],[[172.5,6.4354],[172.52,4.2893],[172.53,12.448707],[172.54,48.41970257],[172.55,15.7999]]]
["bitfinex","SOLUSD",1717585325322,[[172.49,6.3466],[172.48,396.8477],[172.47,1.8294096],[172.46,34.76],[172.42,17.39]],[[172.54,0.4],[172.67,62.9827329],[172.68,27.03800694],[172.69,6.6098],[172.71,16.2931]]]
["bitfinex","SOLUSD",1717585384105,[[172.55,380.3],[172.53,34.76],[172.52,7.25],[172.48,23.9145],[172.46,270.3451]],[[172.64,22.1571],[172.73,37.39],[172.74,0.4],[172.76,10.0],[172.88,120.0]]]
["bitfinex","SOLUSD",1717585445753,[[172.54,1.9986674],[172.53,380.3],[172.52,7.25],[172.5,51.3732],[172.49,10.8471776]],[[172.62,6.5217],[172.63,15.5497],[172.64,0.4],[172.74,17.09106588],[172.75,67.83667223]]]
["bitfinex","SOLUSD",1717585495409,[[172.49,380.3],[172.41,7.65],[172.39,6.3418],[172.38,255.0],[172.37,49.9106]],[[172.52,6.0275],[172.53,35.9282],[172.61,7.31208519],[172.63,50.44667223],[172.77,3.00607839]]]
["bitfinex","SOLUSD",1717585573405,[[172.43,1.82983398],[172.42,0.34],[172.41,0.4],[172.39,415.07],[172.37,7.25]],[[172.52,15.3804],[172.54,6.2971],[172.56,11.54751858],[172.58,55.65415608],[172.59,7.31208519]]]
["bitfinex","SOLUSD",1717585668107,[[172.35,0.34],[172.34,415.886313],[172.33,7.25],[172.29,29.6066],[172.27,255.0]],[[172.47,15.3709],[172.48,6.216],[172.49,20.0],[172.51,0.34],[172.54,0.4]]]
["bitfinex","SOLUSD",1717585688035,[[172.47,48.155],[172.45,377.64],[172.41,6.192],[172.28,34.3974131],[172.17,16.58970431]],[[172.54,0.4],[172.58,6.6217],[172.61,15.51],[172.64,0.4],[172.66,52.87364189]]]
["bitfinex","SOLUSD",1717585771456,[[172.53,48.155],[172.51,377.64],[172.48,6.4415],[172.47,17.39],[172.44,29.0]],[[172.54,0.4],[172.63,6.0466],[172.66,15.3218],[172.77,10.0],[172.78,17.39]]]
["bitfinex","SOLUSD",1717585878363,[[172.73,418.169],[172.72,7.25],[172.69,23.5344],[172.68,16.2271],[172.66,12.03507847]],[[172.74,0.4],[172.84,0.4],[172.85,6.0346],[172.88,16.4539],[172.93,60.63556712]]]
["bitfinex","SOLUSD",1717585970567,[[172.78,0.34],[172.77,34.74],[172.76,7.25],[172.75,379.9],[172.73,29.4726]],[[172.84,0.4],[172.85,6.5981],[172.89,15.4903],[172.92,4.662623],[172.95,45.58588875]]]
["bitfinex","SOLUSD",1717586040953,[[172.61,0.4],[172.6,0.34],[172.58,41.99],[172.57,402.4625],[172.54,17.35]],[[172.71,6.4783],[172.72,15.8277],[172.75,11.11799583],[172.76,5.1621156],[172.79,80.86369128]]]
["bitfinex","SOLUSD",1717586100931,[[172.66,0.34],[172.65,47.779],[172.61,0.4],[172.59,397.25],[172.57,21.8421]],[[172.75,15.0315],[172.76,6.5163],[172.81,5.1621156],[172.82,11.21174289],[172.84,0.4]]]
["bitfinex","SOLUSD",1717586151485,[[172.74,0.34],[172.73,40.508],[172.7,387.15],[172.68,6.3603],[172.61,0.4]],[[172.8,6.0741],[172.84,0.4],[172.85,15.3699],[172.89,4.74290053],[172.93,48.69766677]]]
["bitfinex","SOLUSD",1717586235681,[[172.79,414.96],[172.74,29.7335],[172.73,23.1953],[172.66,274.18828494],[172.63,6.06196988]],[[172.84,0.4],[172.88,6.4729],[172.89,22.6917],[172.91,5.1621156],[172.93,4.70707622]]]
["bitfinex","SOLUSD",1717586317773,[[172.72,415.36],[172.68,6.3758],[172.67,24.61],[172.62,54.97495143],[172.61,0.4]],[[172.81,6.3041],[172.84,15.8477],[172.89,9.69682828],[172.9,13.45551197],[172.93,15.8477]]]
["bitfinex","SOLUSD",1717586384429,[[172.71,0.34],[172.7,415.02],[172.66,13.8569],[172.64,16.1891],[172.62,7.25]],[[172.8,13.3761],[172.81,15.0824],[172.84,0.4],[172.85,4.88712268],[172.89,48.69766677]]]
["bitfinex","SOLUSD",1717586425362,[[172.65,380.3],[172.61,35.11],[172.58,6.0888],[172.56,294.5861],[172.52,1.00491945]],[[172.66,7.25],[172.72,6.3406],[172.73,16.2189],[172.78,0.34],[172.81,4.52285585]]]
["bitfinex","SOLUSD",1717586484111,[[172.46,380.3],[172.45,34.71],[172.39,7.25],[172.38,50.22306368],[172.35,17.977239]],[[172.59,20.0],[172.6,6.2793],[172.61,16.6396],[172.64,0.4],[172.66,5.80240052]]]
["bitfinex","SOLUSD",1717586571621,[[172.58,415.35],[172.55,5.788],[172.54,6.4164],[172.53,44.4502],[157.88,0.75]],[[172.71,13.05240052],[172.72,6.2984],[172.74,15.8576],[172.77,46.25179542],[172.78,17.772969]]]
["bitfinex","SOLUSD",1717586619058,[[172.6,2.1436],[172.55,421.4015],[172.54,16.4597],[172.44,52.23900834],[157.92,25.265389]],[[172.63,7.25],[172.64,0.4],[172.67,6.3972],[172.68,4.2856],[172.7,20.0]]]
["bitfinex","SOLUSD",1717586684642,[[172.59,2.1437],[172.56,5.788],[172.55,415.01],[172.54,6.4846],[172.25,24.29436026]],[[172.64,6.5894],[172.66,2.1429],[172.71,17.9617],[172.72,22.5033],[172.73,48.67876508]]]
["bitfinex","SOLUSD",1717586789142,[[172.52,2.1446],[172.43,415.04],[172.42,29.1991],[172.41,5.01149234],[172.35,15.06020508]],[[172.56,6.4317],[172.57,2.144],[172.6,4.4575],[172.61,15.0052],[172.62,7.25]]]
["bitfinex","SOLUSD",1717586794454,[[172.52,2.1446],[172.45,34.74],[172.44,386.261],[172.42,29.1991],[172.35,3.03098494]],[[172.56,6.3132],[172.57,2.1441],[172.59,20.17],[172.6,4.4575],[172.61,15.0051]]]
["bitfinex","SOLUSD",1717586913060,[[172.53,2.1445],[172.49,15.011],[172.48,6.6059],[172.46,415.04],[172.45,7.25]],[[172.54,7.25],[172.58,2.1439],[172.6,0.17],[172.61,24.2872],[172.62,21.612]]]
["bitfinex","SOLUSD",1717587013260,[[172.54,2.1443],[172.5,6.4358],[172.47,34.74],[172.46,21.2015],[172.45,7.25]],[[172.6,8.4696],[172.61,20.17],[172.62,7.42],[172.63,4.2867],[172.64,15.4025]]]
["bitfinex","SOLUSD",1717587018091,[[172.53,2.1444],[172.47,20.0],[172.46,15.4105],[172.45,6.1301],[172.44,7.25]],[[172.57,6.6084],[172.59,67.3138],[172.62,28.3234],[172.69,6.13928687],[172.79,28.80220305]]]
["bitfinex","SOLUSD",1717587147532,[[172.41,2.546],[172.4,2.0],[172.38,4.2926],[172.37,6.5295],[172.31,42.4]],[[172.42,7.25],[172.45,2.3155],[172.48,9.00011734],[172.49,37.506963],[172.5,45.0]]]
["bitfinex","SOLUSD",1717587187271,[[172.24,20.0],[172.23,6.4867],[172.22,7.25],[172.21,16.0791],[172.19,34.75]],[[172.34,0.4],[172.36,22.1467],[172.38,6.1498],[172.74,0.4],[191.3,0.05]]]
["bitfinex","SOLUSD",1717587214075,[[172.36,67.957],[172.35,62.0],[172.34,0.34],[172.33,380.3],[172.31,6.194]],[[172.46,6.3079],[172.49,2.1451],[172.52,23.85355794],[172.53,41.39785609],[172.71,29.72529072]]]
["bitfinex","SOLUSD",1717587265255,[[172.47,20.0],[172.46,41.5048],[172.45,396.1453],[172.42,4.61354348],[172.41,6.79921661]],[[172.54,0.4],[172.58,2.1439],[172.6,20.816313],[172.61,6.3922],[172.62,10.7174]]]
["bitfinex","SOLUSD",1717587327218,[[172.44,65.0],[172.42,415.23],[172.39,7.25],[172.37,15.7334],[172.36,36.9952]],[[172.53,7.25],[172.54,6.7162],[172.58,19.3056],[172.59,15.0068],[172.6,0.816313]]]
["bitfinex","SOLUSD",1717587394775,[[172.42,20.0],[172.41,45.0],[172.38,13.045],[172.37,34.93],[172.36,380.3]],[[172.5,6.6568],[172.51,15.7479],[172.53,2.3145],[172.54,5.06864386],[172.56,4.2885]]]
["bitfinex","SOLUSD",1717587434002,[[172.43,20.0],[172.4,7.25],[172.39,386.7636],[172.35,52.185],[157.92,25.265389]],[[172.53,13.7696],[172.54,0.57],[172.55,17.7975],[172.59,19.2943],[172.6,5.5568853]]]
["bitfinex","SOLUSD",1717587499480,[[172.53,20.0],[172.48,380.47],[172.46,7.25],[172.44,16.1016],[172.42,17.39]],[[172.59,6.297],[172.6,0.816313],[172.62,2.1434],[172.64,15.8297]]]
["bitfinex","SOLUSD",1717587548790,[[172.63,20.0],[172.62,45.0],[172.6,380.3],[172.59,7.25],[172.46,3.00738733]],[[172.64,0.4],[172.71,6.028],[172.74,18.2277],[172.77,4.2833],[172.79,14.9895]]]
["bitfinex","SOLUSD",1717587593652,[[172.54,14.256109],[172.53,45.0],[172.51,6.135],[172.5,387.55],[172.47,4.75163093]],[[172.61,6.0155],[172.63,17.5192],[172.64,0.4],[172.65,0.17],[172.66,4.2859]]]
["bitfinex","SOLUSD",1717587660437,[[172.42,65.17],[172.41,415.63],[172.4,29.759],[172.39,4.55803192],[172.37,23.83179707]],[[172.54,0.17],[172.56,22.3142],[172.57,6.024],[172.58,15.3373],[173.1,71.23594734]]]
["bitfinex","SOLUSD",1717587688667,[[172.47,20.17],[172.46,422.31],[172.4,4.73548003],[170.7,1.19],[158.0,112.616984]],[[172.58,6.0931],[172.59,2.1438],[172.62,7.25],[172.63,30.80060169],[172.66,35.30611954]]]
["bitfinex","SOLUSD",1717587754634,[[172.55,45.0],[172.54,20.0],[172.53,6.6084],[172.52,15.8688],[172.48,23.184]],[[172.61,7.25],[172.64,0.4],[172.68,8.3217],[172.71,34.98153724],[172.72,39.59071954]]]
["bitfinex","SOLUSD",1717587836872,[[172.67,0.17],[172.66,5.794],[172.65,55.1],[172.64,7.25],[172.63,22.9573]],[[172.7,7.25],[172.74,0.4],[172.76,6.1729],[172.77,2.1416],[172.78,0.816313]]]
["bitfinex","SOLUSD",1717587865402,[[172.66,21.78824344],[172.65,5.794],[172.64,42.01],[172.52,23.20603998],[172.48,17.98639307]],[[172.74,0.4],[172.76,6.1729],[172.77,2.1416],[172.78,0.816313],[172.79,15.4635]]]
["bitfinex","SOLUSD",1717587924958,[[172.54,20.0],[172.53,380.3],[172.51,0.4],[172.49,23.6603],[172.48,39.35957122]],[[172.62,7.25],[172.63,8.2784],[172.66,15.9529],[172.67,19.2857],[172.95,12.65312436]]]
["bitfinex","SOLUSD",1717588013177,[[172.66,20.0],[172.65,5.792],[172.64,380.64],[172.63,34.74],[172.62,7.25]],[[172.74,0.4],[172.75,6.4122],[172.76,2.1417],[172.78,17.403313],[172.79,19.2722]]]
["bitfinex","SOLUSD",1717588085513,[[172.71,0.34],[172.7,20.0],[172.69,415.21],[172.68,7.25],[172.65,10.48234317]],[[172.74,0.4],[172.77,6.0591],[172.78,17.403313],[172.82,2.1409],[172.84,0.4]]]
["bitfinex","SOLUSD",1717588090429,[[172.73,20.34],[172.72,41.99],[172.71,0.34],[172.7,26.92982674],[172.69,397.68]],[[172.78,7.404513],[172.83,16.0474],[172.84,0.4],[172.87,2.1403],[172.91,54.93874279]]]
["bitfinex","SOLUSD",1717588156718,[[172.94,65.34],[172.91,380.47],[172.89,13.89782118],[172.88,58.7836],[172.87,15.1744]],[[172.95,0.816313],[173.03,22.928],[173.04,0.4],[173.05,2.1381],[173.08,4.64827402]]]
["bitfinex","SOLUSD",1717588202965,[[172.94,65.34],[172.92,7.25],[172.9,5.792],[172.89,420.3239],[172.87,15.4594163]],[[172.95,0.816313],[173.04,6.948],[173.06,2.138],[173.07,16.2822],[173.08,0.03607684]]]
["bitfinex","SOLUSD",1717588229485,[[172.85,20.0],[172.84,8.47973626],[172.83,41.92],[172.82,387.19845066],[172.69,4.16362497]],[[172.92,6.5609],[172.95,17.322813],[172.97,2.1391],[173.0,10.6937],[173.01,6.4159]]]
["bitfinex","SOLUSD",1717588282199,[[172.81,0.4],[172.8,26.5436],[172.75,34.67],[172.74,30.1014868],[172.72,17.36]],[[172.92,2.1397],[172.95,26.721713],[172.96,19.68366528],[172.99,10.0],[173.02,16.6017]]]
["bitfinex","SOLUSD",1717588337439,[[172.81,0.4],[172.75,7.25],[172.74,20.0],[172.73,6.0601],[172.72,15.0717]],[[172.86,6.6339],[172.87,2.1404],[172.9,24.3170336],[172.91,6.4196],[172.92,47.86309987]]]
["bitfinex","SOLUSD",1717588384602,[[172.83,6.0644],[172.82,36.2471],[172.81,0.4],[172.8,7.25],[172.74,14.29972515]],[[172.94,0.34],[172.95,5.36180328],[172.98,6.3315],[172.99,51.43874818],[173.0,27.36]]]
["bitfinex","SOLUSD",1717588458094,[[172.88,6.4456],[172.87,16.2554],[172.81,20.4],[172.8,7.25],[172.75,414.97]],[[172.89,0.2325922],[172.92,2.1397],[172.94,4.279],[172.95,10.96379028],[172.97,8.5567]]]
["bitfinex","SOLUSD",1717588550123,[[172.85,20.0],[172.84,380.3],[172.81,0.4],[172.79,40.9976],[172.78,22.7608]],[[172.88,0.2325922],[172.93,6.2876],[172.94,2.1394],[172.95,15.0771],[172.97,20.94155701]]]
["bitfinex","SOLUSD",1717588591360,[[172.85,20.0],[172.81,380.7],[172.79,40.9976],[172.78,13.2595],[172.69,6.03279479]],[[172.86,0.2325922],[172.92,6.34],[172.94,2.1394],[172.96,16.66380141],[172.97,15.4503]]]
["bitfinex","SOLUSD",1717588657314,[[172.73,20.0],[172.71,0.4],[172.7,15.9405],[172.69,8.51719504],[172.68,380.3]],[[172.77,8.68422432],[172.83,0.2325922],[172.85,2.1406],[172.86,16.67302769],[172.87,15.5081]]]
["bitfinex","SOLUSD",1717588698246,[[172.81,6.3904],[172.8,36.5072],[172.79,0.17],[172.78,7.42],[172.77,34.71]],[[172.83,0.2325922],[172.94,7.0294],[172.96,16.3635],[172.99,68.71965717],[173.0,0.8200548]]]
["bitfinex","SOLUSD",1717588802740,[[172.89,2.14],[172.86,4.2808],[172.85,6.4216],[172.84,8.5627],[172.81,0.4]],[[172.93,2.1396],[172.95,20.4311],[172.96,12.8372],[172.97,6.4176],[191.84,0.03251747]]]
["bitfinex","SOLUSD",1717588824960,[[172.87,2.1403],[172.83,4.2815],[172.81,0.4],[172.8,8.5646],[172.79,13.2695]],[[172.92,2.3097],[172.93,0.17],[172.96,10.6962],[172.97,87.80606616],[173.0,45.8200548]]]
["bitfinex","SOLUSD",1717588923148,[[172.84,6.6163],[172.83,7.25],[172.82,387.35953585],[172.81,22.5322],[172.76,17.34]],[[172.97,0.34],[172.98,45.0],[172.99,6.5097],[173.0,0.8200548],[173.02,15.5323]]]
["bitfinex","SOLUSD",1717588930063,[[172.86,27.25],[172.84,6.9563],[172.82,427.84153585],[172.81,16.7502],[172.76,17.34]],[[172.98,0.34],[172.99,6.5097],[173.0,0.8200548],[173.02,15.5323],[173.03,31.78524393]]]
["bitfinex","SOLUSD",1717589034267,[[172.91,2.1398],[172.88,10.7008],[172.86,6.4213],[172.85,20.0],[172.83,7.25]],[[172.93,6.1459],[172.96,17.7717],[172.98,4.278],[173.04,17.74],[173.06,10.0]]]
["bitfinex","SOLUSD",1717589102730,[[172.96,2.1391],[172.93,19.2561],[172.89,380.3],[172.87,23.5767],[172.84,10.3409]],[[172.99,0.34],[173.0,2.9587548],[173.03,10.3409],[173.04,6.8147],[173.07,46.58480886]]]
["bitfinex","SOLUSD",1717589112537,[[172.97,2.139],[172.94,10.6971],[172.93,8.5582],[172.9,27.25],[172.87,22.9499]],[[173.0,0.8200548],[173.01,2.1386],[173.03,6.155],[173.04,4.6765],[173.06,14.9663]]]
["bitfinex","SOLUSD",1717589211169,[[172.97,2.139],[172.94,20.0],[172.93,19.2555],[172.88,23.2756],[172.85,643.396182]],[[173.0,0.8200548],[173.01,2.4786],[173.03,4.61767769],[173.04,0.4],[173.24,12.51952157]]]
["bitfinex","SOLUSD",1717589292426,[[172.9,4.2797],[172.89,6.42],[172.86,25.782],[172.85,6.5982],[172.84,7.25]],[[172.98,2.1389],[172.99,0.34],[173.0,5.41176268],[173.01,6.341],[173.02,4.277]]]
["bitfinex","SOLUSD",1717589370591,[[173.03,89.8615],[173.01,7.25],[172.99,23.122],[172.98,10.02852549],[172.97,4.59459536]],[[173.04,0.4],[173.08,0.03607684],[173.14,0.4],[173.15,2.1369],[173.16,6.0479]]]
["bitfinex","SOLUSD",1717589400406,[[173.0,2.1386],[172.94,20.0],[172.93,7.25],[172.92,397.64],[172.91,0.4]],[[173.07,2.3079],[173.08,22.73187684],[173.09,0.17],[173.11,60.69957575],[173.27,3.41703739]]]
["bitfinex","SOLUSD",1717589455993,[[173.07,2.1378],[173.02,20.0],[173.01,30.7442],[173.0,386.246],[172.96,7.05147505]],[[173.08,0.03607684],[173.14,2.537],[173.16,6.6425],[173.17,4.50976243],[173.59,30.19257368]]]
["bitfinex","SOLUSD",1717589485626,[[173.04,20.0],[173.03,15.5571],[173.02,0.17],[173.01,13.8487],[173.0,380.3]],[[173.08,0.03607684],[173.14,2.537],[173.15,6.6566],[173.18,26.6260548],[173.19,8.5458]]]
["bitfinex","SOLUSD",1717589530162,[[173.01,0.4],[172.99,380.3],[172.98,13.4293],[172.97,16.0626],[172.96,6.7230077]],[[173.09,6.2668],[173.12,17.5954],[173.14,0.17],[173.16,4.2737],[173.17,14.9568]]]
["bitfinex","SOLUSD",1717589578881,[[173.01,36.4821],[173.0,6.1263],[172.97,7.25],[172.94,45.40170574],[172.92,4.5793386]],[[173.12,2.1372],[173.13,0.34],[173.15,15.2138],[173.16,15.25871422],[173.2,53.31302852]]]
["bitfinex","SOLUSD",1717589618217,[[173.02,20.0],[173.01,7.65],[173.0,0.34],[172.97,20.0],[172.96,17.33]],[[173.13,2.1371],[173.14,0.34],[173.16,4.57491422],[173.17,19.2301],[173.2,55.73999818]]]
["bitfinex","SOLUSD",1717589685998,[[173.1,0.34],[173.09,27.25],[173.04,56.2717],[173.03,20.10557805],[172.25,10.82274283]],[[173.18,0.8200548],[173.22,2.136],[173.23,4.63775979],[173.24,0.4],[173.25,12.8142]]]
["bitfinex","SOLUSD",1717589693503,[[173.09,0.34],[173.08,20.0],[173.07,7.25],[173.04,21.6017],[173.03,14.32957805]],[[173.18,0.8200548],[173.21,2.1361],[173.24,9.36176976],[173.25,14.9499],[173.29,53.31302852]]]
["bitfinex","SOLUSD",1717589728629,[[173.48,20.34],[173.47,6.63388632],[173.45,34.59],[173.43,25.16328765],[173.15,4.15932529]],[[173.52,0.8200548],[173.6,0.03596824],[173.61,0.387157],[173.62,2.131],[173.64,0.4]]]
["bitfinex","SOLUSD",1717589762397,[[173.41,0.4],[173.36,34.59],[173.35,17.33],[173.33,5.758],[173.3,40.84832149]],[[173.52,2.1323],[173.56,20.34],[173.57,5.41533562],[173.58,6.3947],[173.6,0.03596824]]]
["bitfinex","SOLUSD",1717589814648,[[173.31,0.4],[173.3,6.1766],[173.27,15.4312],[173.21,0.4],[173.2,17.28]],[[173.36,2.1343],[173.37,0.17],[173.39,20.75183562],[173.4,10.6692],[173.42,78.3192]]]
["bitfinex","SOLUSD",1717589847057,[[173.22,20.0],[173.21,22.0671],[173.2,0.34],[173.19,7.2],[173.15,23.038]],[[173.31,2.1349],[173.35,10.6721],[173.37,9.28853562],[173.38,56.71030886],[173.43,42.7365]]]
["bitfinex","SOLUSD",1717589856674,[[173.29,15.7907],[173.28,6.1128],[173.25,7.2],[173.22,17.28],[173.21,380.7]],[[173.37,2.1341],[173.41,4.6075],[173.42,7.15263562],[173.43,6.4004],[173.46,4.73081021]]]
["bitfinex","SOLUSD",1717589924480,[[173.11,0.4],[173.1,6.0193],[173.06,16.063],[173.05,380.3],[173.02,6.0193]],[[173.15,2.1369],[173.17,0.34],[173.18,4.273],[173.19,6.4093],[173.2,8.5455]]]
["bitfinex","SOLUSD",1717589978309,[[172.96,23.0269],[172.92,380.3],[172.88,255.0],[172.85,4.607485],[172.83,4.71485756]],[[173.01,2.1386],[173.04,11.0312],[173.05,8.5529],[173.07,0.75183562],[173.08,6.0844]]]
["bitfinex","SOLUSD",1717590007240,[[172.94,15.5912],[172.93,6.594],[172.92,380.3],[172.91,1.2200548],[172.87,7.22]],[[173.0,2.1388],[173.02,0.17],[173.03,4.2767],[173.04,9.47503562],[173.05,6.4146]]]
["bitfinex","SOLUSD",1717590056595,[[172.96,20.0],[172.95,15.0724],[172.94,6.6394],[172.91,25.7200548],[172.72,40.53802375]],[[173.04,2.1383],[173.07,8.85877822],[173.08,14.9643],[173.09,6.98653562],[173.1,7.12028823]]]
["bitfinex","SOLUSD",1717590065222,[[172.97,6.4805],[172.96,15.2255],[172.93,24.5],[172.91,1.2200548],[158.07,5.0]],[[173.06,2.138],[173.09,4.53513441],[173.1,4.275],[173.11,60.6956392],[173.12,15.66948823]]]
["bitfinex","SOLUSD",1717590141484,[[173.0,6.2142],[172.97,15.2598],[172.92,24.56],[172.91,651.4800548],[172.89,45.85887427]],[[173.05,2.1381],[173.08,4.2754],[173.09,6.4129],[173.1,8.55],[173.11,1.09183562]]]
["bitfinex","SOLUSD",1717590201856,[[172.85,2.1405],[172.81,16.8383],[172.79,6.5982],[172.76,380.3],[172.75,2.315525]],[[172.89,0.17],[172.9,0.17],[172.93,4.2791],[172.94,13.78403562],[173.01,116.2733392]]]
["bitfinex","SOLUSD",1717590250731,[[172.74,0.8200548],[172.72,2.1421],[172.71,6.7733],[172.68,16.5982],[172.65,272.34]],[[172.77,2.1416],[172.8,4.2824],[172.81,8.5643],[172.82,46.09183562],[172.85,6.2186]]]
["bitfinex","SOLUSD",1717590270942,[[172.71,2.5423],[172.69,6.4745],[172.68,16.2724],[172.66,20.0],[172.65,7.22]],[[172.77,2.1416],[172.78,1.33651856],[172.79,4.73877115],[172.8,4.2825],[172.81,6.4233]]]
["bitfinex","SOLUSD",1717590332174,[[172.71,0.4],[172.63,6.5232],[172.61,0.4],[172.57,38.1600548],[172.56,15.0769]],[[172.74,53.22557575],[172.75,1.3277051],[172.76,6.0267],[172.77,16.4312],[172.81,6.33466349]]]
["bitfinex","SOLUSD",1717590341301,[[172.71,0.4],[172.63,6.5232],[172.61,0.4],[172.59,16.4241],[172.57,20.8200548]],[[172.72,0.17],[172.73,0.17],[172.74,53.22557575],[172.75,12.52633794],[172.8,5.332283]]]
["bitfinex","SOLUSD",1717590379339,[[172.41,6.8908],[172.39,3.3534118],[172.37,15.2696],[172.31,380.7],[172.3,18.57302965]],[[172.45,0.17],[172.47,4.4606],[172.48,6.6056],[172.49,8.5805],[172.5,0.29178082]]]
["bitfinex","SOLUSD",1717590416567,[[172.42,6.4183],[172.41,16.4314],[172.4,2.1461],[172.31,0.4],[172.26,52.12]],[[172.44,2.1456],[172.48,4.2903],[172.49,70.74221508],[172.53,4.62691127],[172.66,28.5072855]]]
["bitfinex","SOLUSD",1717590436194,[[172.59,6.6197],[172.58,396.454],[172.49,5.83090843],[172.44,25.37],[172.41,0.4]],[[172.73,0.29178082],[172.74,0.4],[172.79,110.49257575],[172.82,23.1426738],[172.84,0.4]]]
["bitfinex","SOLUSD",1717590474338,[[172.87,2.65234116],[172.86,82.4],[172.85,6.1688],[172.84,15.5108],[172.82,2.314595]],[[172.94,0.4],[173.0,0.8200548],[173.03,4.2769],[173.04,0.4],[173.23,120.0]]]
["bitfinex","SOLUSD",1717590505450,[[172.71,0.4],[172.61,0.4],[172.6,37.4],[172.59,400.3],[172.56,305.3022]],[[172.72,6.1428],[172.75,17.8784],[172.78,4.453],[172.79,6.4241],[172.97,148.29622601]]]
["bitfinex","SOLUSD",1717590548493,[[172.71,0.4],[172.68,6.575],[172.67,16.5253],[172.61,0.4],[172.57,17.4]],[[172.72,2.1421],[172.76,6.4251],[172.77,8.85838082],[172.78,0.34],[172.8,55.94560609]]]
["bitfinex","SOLUSD",1717590601732,[[172.71,0.37961324],[172.64,15.6358],[172.62,6.451],[172.61,0.4],[172.57,17.4]],[[172.72,6.7664],[172.73,6.71798082],[172.74,8.5679],[172.78,6.5306],[172.79,15.1252]]]
["bitfinex","SOLUSD",1717590662685,[[172.77,51.1574],[172.76,17.7941],[172.73,4.2839],[172.72,13.6664],[172.57,28.99162293]],[[172.81,2.1411],[172.84,8.9631],[172.85,10.7032],[172.86,6.2374],[172.87,43.81075778]]]
["bitfinex","SOLUSD",1717590708238,[[172.7,6.0219],[172.69,2.1425],[172.67,2.4],[172.66,19.8778],[172.65,15.001]],[[172.74,2.1419],[172.77,4.2832],[172.78,14.9902],[172.79,0.34],[172.82,0.29178082]]]
["bitfinex","SOLUSD",1717590714450,[[172.67,2.4],[172.63,2.1432],[172.62,21.5924],[172.61,0.4],[172.58,654.5949]],[[172.71,0.29178082],[172.72,4.2844],[172.73,6.7662],[172.75,6.4258],[172.76,46.23772744]]]
["bitfinex","SOLUSD",1717590780741,[[172.31,0.4],[172.25,19.71359246],[172.24,6.1426],[172.23,15.2338],[172.22,0.85616775]],[[172.32,2.1471],[172.34,0.29178082],[172.35,4.4638],[172.36,6.4401],[172.37,8.5866]]]
["bitfinex","SOLUSD",1717590816453,[[172.38,22.044],[172.37,6.4395],[172.36,25.9564],[172.25,270.9788],[172.16,7.00668069]],[[172.46,2.1454],[172.49,46.23772744],[172.5,10.7247],[172.51,15.1026],[172.54,0.4]]]
["bitfinex","SOLUSD",1717590844585,[[172.46,2.1453],[172.43,4.2915],[172.42,12.6098],[172.41,6.4379],[172.4,397.67]],[[172.52,2.1447],[172.54,0.4],[172.55,46.23772744],[172.56,19.5264],[172.57,6.4324]]]
["bitfinex","SOLUSD",1717590900332,[[172.49,2.145],[172.46,10.7268],[172.45,6.4363],[172.43,7.26],[172.4,23.687]],[[172.53,6.3741],[172.54,2.5444],[172.57,10.7204],[172.58,6.4319],[172.75,28.55944087]]]
["bitfinex","SOLUSD",1717590941876,[[172.33,2.147],[172.31,0.4],[172.3,8.5895],[172.29,4.2949],[172.28,6.4426]],[[172.38,8.8044],[172.41,4.2921],[172.42,7.06968082],[172.43,16.0951],[172.44,8.5829]]]
["bitfinex","SOLUSD",1717590959162,[[172.21,1e-08],[172.17,2.1489],[172.14,7.26],[172.13,10.7472],[172.12,8.5983]],[[172.22,2.1484],[172.25,4.2961],[172.26,15.0359],[172.27,0.29178082],[172.28,53.26000886]]]
["bitfinex","SOLUSD",1717591007320,[[172.23,6.0903],[172.22,16.4371],[172.21,2.14840001],[172.18,4.2976],[172.17,15.0426]],[[172.26,2.1479],[172.29,4.2951],[172.3,15.0322],[172.32,0.29178082],[172.33,35.29432575]]]
["bitfinex","SOLUSD",1717591059794,[[172.21,1e-08],[172.2,2.1486],[172.18,4.2977],[172.17,6.0125],[172.16,31.413]],[[172.24,2.1481],[172.25,0.17],[172.26,0.17],[172.28,4.2953],[172.29,15.32468082]]]
["bitfinex","SOLUSD",1717591082313,[[172.21,1e-08],[172.13,8.2768],[172.12,16.5015],[172.11,0.4],[172.1,4.2997]],[[172.22,22.11578082],[172.25,4.57134684],[172.28,111.45410886],[172.29,22.33965348],[172.31,6.5347]]]
["bitfinex","SOLUSD",1717591121413,[[172.21,2.1485],[172.19,6.3385],[172.17,10.7449],[172.16,8.5966],[172.15,23.9392]],[[172.24,0.4],[172.25,2.148],[172.27,0.29178082],[172.28,4.2953],[172.3,15.0325]]]
["bitfinex","SOLUSD",1717591151442,[[172.33,2.147],[172.31,4.2944],[172.3,6.4421],[172.29,33.7325],[172.27,17.41]],[[172.34,0.4],[172.39,2.1463],[172.41,6.0505],[172.43,15.27456722],[172.45,12.8749]]]
["bitfinex","SOLUSD",1717591200189,[[172.43,2.1457],[172.4,24.2921],[172.39,22.3135],[172.35,24.7],[172.26,44.94147731]],[[172.44,0.4],[172.5,8.1957],[172.52,4.2894],[172.53,16.3343],[172.54,15.4113]]]
["bitfinex","SOLUSD",1717591236549,[[172.42,2.1458],[172.39,380.3],[172.38,10.7318],[172.37,8.586],[172.35,23.4453]],[[172.46,6.167],[172.47,2.1453],[172.5,0.29178082],[172.51,4.2897],[172.52,15.0129]]]
["bitfinex","SOLUSD",1717591305127,[[172.53,89.3581],[172.51,380.3],[172.46,13.17423588],[172.44,34.76],[172.38,283.01066517]],[[172.54,0.4],[172.64,0.4],[172.65,2.9631548],[172.66,6.3434],[172.67,4.2856]]]
["bitfinex","SOLUSD",1717591315603,[[172.53,48.9409],[172.5,17.38],[172.49,402.8028],[172.48,6.88218782],[172.46,13.17423588]],[[172.54,0.4],[172.64,2.5432],[172.65,0.8200548],[172.66,10.6294],[172.69,21.4904]]]
["bitfinex","SOLUSD",1717591373652,[[172.61,47.1435],[172.58,7.25],[172.57,12.8639],[172.56,6.4323],[172.54,380.64]],[[172.63,6.1715],[172.64,0.4],[172.65,2.9630548],[172.68,16.1915],[172.69,10.7129]]]
["bitfinex","SOLUSD",1717591447414,[[172.82,2.3109],[172.81,52.25],[172.8,4.2822],[172.79,6.4238],[172.78,6.4242]],[[172.83,0.8200548],[172.84,0.4],[172.88,2.1402],[172.91,4.2797],[172.92,21.2633]]]
["bitfinex","SOLUSD",1717591502395,[[172.9,0.17],[172.89,4.2801],[172.88,14.9809],[172.87,1.15604433],[172.86,58.6173]],[[172.97,6.6618],[173.0,16.4624548],[173.02,4.2771],[173.04,6.8148],[173.07,10.0]]]
["bitfinex","SOLUSD",1717591521659,[[172.99,9.3888],[172.98,4.2778],[172.97,6.417],[172.96,8.5568],[172.95,6.641]],[[173.0,0.8200548],[173.04,0.4],[173.06,6.21],[173.08,2.17387684],[173.12,31.4965]]]
["bitfinex","SOLUSD",1717591563377,[[172.87,2.1403],[172.85,7.25],[172.84,4.2813],[172.83,6.4222],[172.82,8.5634]],[[172.92,2.1397],[172.94,6.6298],[172.95,4.2788],[172.96,30.6722],[172.97,4.57525247]]]
["bitfinex","SOLUSD",1717591605390,[[172.94,2.1394],[172.91,4.2796],[172.9,13.6697],[172.89,8.5599],[172.87,6.1705]],[[172.98,2.1389],[173.0,0.8200548],[173.01,4.2773],[173.02,6.4152],[173.03,31.3843]]]
["bitfinex","SOLUSD",1717591625290,[[172.99,6.4165],[172.98,6.7508672],[172.93,6.5554],[172.92,33.1353],[172.87,13.031]],[[173.0,0.8200548],[173.04,0.4],[173.06,2.138],[173.08,0.03607684],[173.09,6.0227]]]
["bitfinex","SOLUSD",1717591673413,[[173.06,2.1379],[173.03,11.5266],[173.02,6.4153],[173.0,8.8947],[172.98,7.25]],[[173.08,7.684e-05],[173.11,2.1374],[173.12,23.095],[173.13,4.2743],[173.14,6.8112]]]
["bitfinex","SOLUSD",1717591698960,[[173.13,71.5334],[173.11,17.35],[173.1,34.65],[173.07,416.86284453],[173.05,8.092589]],[[173.14,0.4],[173.18,0.8200548],[173.24,2.5358],[173.25,6.225],[173.33,25.4382]]]
["bitfinex","SOLUSD",1717591747748,[[173.28,20.0],[173.23,33.1353],[173.2,8.5447],[173.1,275.0],[173.09,3.01690901]],[[173.35,0.8200548],[173.42,4.2673],[173.43,6.69228082],[173.44,6.5835],[173.45,24.3716]]]
["bitfinex","SOLUSD",1717591785365,[[173.15,2.1368],[173.12,12.823],[173.11,393.216],[173.1,16.4403],[173.07,15.5634]],[[173.21,2.1361],[173.25,4.2713],[173.26,6.69838082],[173.27,12.519],[173.28,15.5634]]]
["bitfinex","SOLUSD",1717591809125,[[173.01,0.4],[172.94,16.5048],[172.93,2.1395],[172.91,7.0425],[172.89,20.26352974]],[[173.02,2.1384],[173.03,4.2767],[173.05,6.4145],[173.07,9.01348082],[173.08,15.4919]]]
["bitfinex","SOLUSD",1717591849734,[[172.99,6.2491],[172.97,17.9015],[172.92,391.1683],[172.91,61.6393],[172.8,23.15102212]],[[173.03,2.1384],[173.05,4.2762],[173.08,6.4133],[173.09,14.9774],[173.12,4.69041766]]]
["bitfinex","SOLUSD",1717591904528,[[173.04,2.1382],[173.0,20.0],[172.99,4.2776],[172.98,6.4167],[172.97,8.5559]],[[173.09,2.1376],[173.1,6.4101],[173.14,13.51428082],[173.15,6.4108],[173.16,59.50231055]]]
["bitfinex","SOLUSD",1717591908330,[[172.98,2.1389],[172.96,20.0],[172.95,380.3],[172.94,4.2787],[172.93,28.8834]],[[173.03,2.1383],[173.07,4.2757],[173.08,6.5834],[173.09,15.57538082],[173.1,14.9604]]]
["bitfinex","SOLUSD",1717591946050,[[172.96,2.1392],[172.94,20.0],[172.93,13.5547],[172.92,19.3023],[172.91,15.3785]],[[173.04,4.2765],[173.05,6.4143],[173.06,0.29178082],[173.07,6.4137],[173.1,49.23501055]]]
["bitfinex","SOLUSD",1717592015654,[[172.95,2.1392],[172.92,6.6247],[172.91,28.5126],[172.9,14.9794],[172.85,394.82466016]],[[172.99,2.1388],[173.02,4.277],[173.03,6.87698082],[173.04,12.6649],[173.24,28.4772916]]]
["bitfinex","SOLUSD",1717592041557,[[172.92,2.1397],[172.91,0.4],[172.9,28.888],[172.88,393.1409],[172.87,6.4207]],[[172.96,2.1392],[172.99,4.4477],[173.01,8.5546],[173.03,0.46178082],[173.06,64.8895086]]]
["bitfinex","SOLUSD",1717592070796,[[172.98,24.1955],[172.97,7.22],[172.96,4.2782],[172.95,15.1452],[172.91,0.4]],[[173.03,2.1384],[173.06,10.6901],[173.08,8.5513],[173.09,4.59309139],[173.11,28.1906]]]
["bitfinex","SOLUSD",1717592146637,[[173.05,6.4086],[173.04,26.7566],[173.02,8.5535],[172.98,380.3],[172.97,34.66]],[[173.14,0.4],[173.16,14.9575],[173.17,0.29178082],[173.2,10.99747733],[173.25,43.5319]]]
["bitfinex","SOLUSD",1717592191688,[[173.11,2.1373],[173.09,4.275],[173.08,393.9331],[173.07,6.4134],[173.04,21.597]],[[173.13,8.66599738],[173.14,0.4],[173.16,2.1367],[173.19,6.1669],[173.2,10.97318082]]]
["bitfinex","SOLUSD",1717592217103,[[173.08,2.1377],[173.04,10.6909],[173.03,7.22],[173.02,6.4153],[173.0,6.5305]],[[173.12,10.80080472],[173.13,6.5275],[173.14,4.674],[173.15,8.5478],[173.16,6.4104]]]
["bitfinex","SOLUSD",1717592249029,[[173.09,2.1375],[173.06,11.4958],[173.05,14.9666],[173.04,20.0],[173.01,22.8785]],[[173.14,2.5369],[173.17,6.3419],[173.19,63.82880886],[173.2,16.5312],[173.33,18.0676084]]]
["bitfinex","SOLUSD",1717592307982,[[172.99,2.1388],[172.96,11.6682],[172.95,26.4179],[172.94,28.9206],[172.93,380.47]],[[173.0,8.66928312],[173.04,2.1383],[173.08,27.33920251],[173.09,41.04757316],[173.1,8.5502]]]
["bitfinex","SOLUSD",1717592335829,[[173.01,2.1385],[172.97,26.4713],[172.96,0.17],[172.93,385.82906912],[172.92,17.32]],[[173.05,2.1381],[173.09,16.9921],[173.11,6.70408082],[173.17,27.32],[174.25,60.26232833]]]
["bitfinex","SOLUSD",1717592380254,[[172.94,6.2351],[172.93,4.279],[172.92,6.4188],[172.91,16.179],[172.87,403.14906912]],[[172.99,8.65889652],[173.0,2.1387],[173.03,0.29178082],[173.04,25.7831],[173.12,32.9106]]]
["bitfinex","SOLUSD",1717592425388,[[172.84,8.4692],[172.83,15.9459],[172.81,7.62],[172.8,19.2704],[172.71,0.4]],[[172.9,2.1399],[172.94,10.6975],[172.95,6.7582],[172.96,0.29178082],[173.0,41.34597316]]]
["bitfinex","SOLUSD",1717592444509,[[172.82,6.0474],[172.81,16.5636],[172.8,2.1411],[172.78,11.5027],[172.77,14.9905]],[[172.86,2.1404],[172.9,10.6999],[172.91,34.74367316],[172.92,8.5591],[173.1,28.2805483]]]
["bitfinex","SOLUSD",1717592490474,[[172.81,0.4],[172.73,0.8152002],[172.71,9.1306],[172.7,16.3041],[172.67,19.2849]],[[172.82,101.49307316],[172.84,2.316842],[172.85,6.2606],[172.88,37.66541243],[173.0,62.05192474]]]
["bitfinex","SOLUSD",1717592516466,[[172.81,0.4],[172.78,8.168],[172.77,16.2081],[172.75,17.9289],[172.61,6.43483203]],[[172.83,2.1408],[172.86,4.281],[172.87,39.44644992],[172.88,8.5611],[172.91,10.7026]]]
["bitfinex","SOLUSD",1717592564429,[[172.91,25.0746],[172.87,17.9212],[172.85,6.4216],[172.7,33.89726228],[172.64,33.07054923]],[[172.96,2.1392],[172.99,0.17],[173.0,4.2775],[173.01,47.99584992],[173.05,14.9705]]]
["bitfinex","SOLUSD",1717592616801,[[173.03,58.97622774],[173.02,28.5538],[172.98,402.2553],[172.97,7.79120883],[172.96,6.5142168]],[[173.04,0.4],[173.14,0.4],[173.15,6.366],[173.16,0.29178082],[173.17,29.58840344]]]
["bitfinex","SOLUSD",1717592642222,[[173.04,1.14417903],[173.03,2.1382],[173.02,7.22],[173.01,4.277],[172.99,6.4163]],[[173.08,0.29178082],[173.09,6.258],[173.11,16.4093],[173.12,0.34],[173.14,0.4]]]
["bitfinex","SOLUSD",1717592709472,[[173.21,2.1361],[173.2,52.22],[173.18,4.2729],[173.17,6.4097],[173.16,15.7669]],[[173.24,0.4],[173.27,6.1873],[173.28,2.1352],[173.31,31.75633941],[173.32,13.15537006]]]
["bitfinex","SOLUSD",1717592755926,[[173.47,2.1329],[173.46,7.22],[173.43,4.2668],[173.42,6.4005],[173.41,78.3508]],[[173.51,0.8152002],[173.54,2.5321],[173.58,36.41321617],[173.59,19.44167926],[173.78,28.24365942]]]
["bitfinex","SOLUSD",1717592793563,[[173.41,2.5336],[173.38,20.0],[173.37,10.6705],[173.36,35.757],[173.32,397.65]],[[173.46,2.1331],[173.47,0.29178082],[173.5,12.7955],[173.51,6.3976],[173.71,42.14556207]]]
["bitfinex","SOLUSD",1717592800858,[[173.42,8.1991],[173.41,0.4],[173.38,58.4455],[173.33,23.11],[173.32,380.3]],[[173.5,12.9655],[173.51,6.3973],[173.53,34.25777209],[173.54,4.58493248],[173.57,24.60696628]]]
["bitfinex","SOLUSD",1717592859317,[[173.54,6.4954],[173.53,15.895],[173.52,2.1322],[173.48,10.6636],[173.47,6.3986]],[[173.57,2.1317],[173.61,19.22770044],[173.63,39.77523873],[173.67,15.2108],[173.68,0.8152002]]]
["bitfinex","SOLUSD",1717592903278,[[173.6,22.1313],[173.58,6.3945],[173.57,12.7895],[173.56,21.5682],[173.54,384.95132588]],[[173.61,4.4e-07],[173.64,0.4],[173.68,0.8152002],[173.73,8.5192],[173.74,0.69178082]]]
["bitfinex","SOLUSD",1717592933606,[[173.66,2.1304],[173.63,20.0],[173.62,10.6551],[173.61,8.5245],[173.6,387.47]],[[173.69,6.1383],[173.72,17.8561],[173.74,0.4],[173.75,10.6476],[173.96,29.12066025]]]
["bitfinex","SOLUSD",1717592969239,[[173.54,2.132],[173.52,20.0],[173.51,4.6648],[173.5,6.3974],[173.49,8.5306]],[[173.59,8.435],[173.6,16.1709],[173.62,4.2624],[173.63,6.393],[173.64,6.3928]]]
["bitfinex","SOLUSD",1717593018365,[[173.63,2.1309],[173.59,4.2628],[173.58,27.8996],[173.57,15.6966],[173.56,17.29]],[[173.67,0.0607154],[173.68,2.1304],[173.72,10.6496],[173.73,6.68118082],[173.74,0.4]]]
["bitfinex","SOLUSD",1717593039701,[[173.51,0.4],[173.43,2.1333],[173.42,20.0],[173.41,11.1767],[173.4,6.4012]],[[173.52,35.8686],[173.54,6.3963],[173.6,27.29],[173.61,74.12263521],[173.91,642.0]]]
["bitfinex","SOLUSD",1717593085848,[[173.53,8.591],[173.5,7.17],[173.49,24.2651],[173.48,22.1136],[173.47,8.5315]],[[173.58,2.1315],[173.62,10.6558],[173.63,89.30678521],[173.65,13.13421445],[173.66,6.2314]]]
["bitfinex","SOLUSD",1717593128349,[[173.51,22.1323],[173.48,19.3118],[173.47,14.93],[173.46,6.4364],[173.41,39.63067941]],[[173.56,2.1318],[173.6,10.6569],[173.62,6.3935],[173.63,0.29178082],[173.64,52.30510385]]]
["bitfinex","SOLUSD",1717593164368,[[173.58,2.1315],[173.55,20.0],[173.54,19.188],[173.43,21.51],[173.38,34.51421857]],[[173.62,2.1311],[173.64,0.4],[173.65,4.2615],[173.66,6.3918],[173.67,6.4522154]]]
["bitfinex","SOLUSD",1717593220154,[[173.59,2.1314],[173.55,17.0722],[173.54,7.17],[173.53,8.5284],[173.5,396.8039]],[[173.63,2.131],[173.64,0.4],[173.65,4.2616],[173.66,14.9145],[173.67,0.0607154]]]
["bitfinex","SOLUSD",1717593265325,[[173.56,2.1317],[173.54,20.0],[173.53,11.4343],[173.52,6.3968],[173.51,21.4358]],[[173.61,2.1312],[173.64,0.4],[173.65,10.6538],[173.66,30.6889],[173.85,0.8152002]]]
["bitfinex","SOLUSD",1717593302347,[[173.63,24.02828808],[173.62,7.17],[173.61,30.9212],[173.6,8.525],[173.59,6.3941]],[[173.64,0.4],[173.67,0.0607154],[173.68,2.1303],[173.72,19.1693],[173.8,10.0]]]
["bitfinex","SOLUSD",1717593357061,[[173.69,20.0],[173.68,4.2605],[173.67,6.5613],[173.66,8.5223],[173.18,42.52355787]],[[173.74,0.4],[173.75,2.1295],[173.78,10.8483],[173.79,14.9034],[173.96,28.73350325]]]
["bitfinex","SOLUSD",1717593411626,[[173.51,0.4],[173.47,2.1328],[173.44,30.6662],[173.43,7.17],[173.42,6.4003]],[[173.52,2.1323],[173.55,4.264],[173.56,14.9229],[173.6,104.83560704],[173.76,53.65320219]]]
["bitfinex","SOLUSD",1717593428824,[[173.51,0.4],[173.44,2.1333],[173.42,6.5594],[173.41,22.2246],[173.4,19.22917075]],[[173.52,21.323],[173.59,7.03021331],[173.6,96.23373521],[173.61,17.28],[173.63,46.43502057]]]
["bitfinex","SOLUSD",1717593472315,[[173.61,8.401],[173.59,15.3384],[173.57,398.4682],[173.56,6.3952],[173.51,8.9234932]],[[173.7,4.2603],[173.71,14.91],[173.73,6.5671],[173.74,109.25051795]]]
["bitfinex","SOLUSD",1717593532362,[[173.62,380.3],[173.6,2.1312],[173.57,6.0172],[173.56,17.8288],[173.55,21.5155]],[[173.66,2.1306],[173.7,10.6507],[173.71,14.6066],[173.74,0.69178082],[173.75,98.26638521]]]
["bitfinex","SOLUSD",1717593536842,[[173.62,380.3],[173.6,11.4325],[173.46,8.77141601],[173.44,691.49045991],[173.12,18.91589748]],[[173.74,0.4],[173.75,6.5464],[173.76,89.85157847],[173.8,1.05208721],[173.97,146.70246053]]]
["bitfinex","SOLUSD",1717593615734,[[173.75,2.1294],[173.71,10.6497],[173.69,14.8583],[173.68,15.1448],[173.67,420.564]],[[173.8,2.1289],[173.83,12.5359],[173.84,4.6569],[173.85,7.2002002],[174.02,65.89310722]]]
["bitfinex","SOLUSD",1717593678400,[[173.68,4.2606],[173.67,6.3913],[173.66,14.9762],[173.65,15.8052],[173.63,40.262]],[[173.79,4.54978082],[173.8,8.5159],[173.83,22.4477],[173.87,10.0],[173.89,21.5364]]]
["bitfinex","SOLUSD",1717593733746,[[173.73,45.0],[173.72,2.1298],[173.69,19.9643],[173.68,12.9135],[173.67,6.3913]],[[173.78,2.1291],[173.8,4.2578],[173.82,14.9006],[173.84,0.4],[173.85,5.8043501]]]
["bitfinex","SOLUSD",1717593765657,[[173.83,47.1285],[173.82,6.3463],[173.8,15.5583],[173.79,4.2578],[173.78,6.3872]],[[173.84,0.4],[173.85,0.8152002],[173.89,2.1278],[173.91,8.95481237],[173.92,17.3482]]]
["bitfinex","SOLUSD",1717593809796,[[173.76,2.1292],[173.72,24.5995],[173.71,6.3897],[173.7,60.2902],[173.69,403.0498]],[[173.84,2.5284],[173.85,6.8314002],[173.86,15.9354],[173.88,110.27474063],[173.9,8.511]]]
["bitfinex","SOLUSD",1717593852972,[[173.83,2.4685],[173.79,24.2578],[173.78,386.6872],[173.73,7.17],[173.72,2.302246]],[[173.84,0.4],[173.85,0.8152002],[173.9,2.1277],[173.92,4.57180669],[173.93,16.9556]]]
["bitfinex","SOLUSD",1717593893409,[[173.84,2.2983],[173.82,20.17],[173.81,390.9434],[173.8,8.5154],[173.73,11.68453401]],[[173.85,0.7152002],[173.91,2.1275],[173.93,6.3191],[173.94,4.6544],[173.95,30.1228]]]
["bitfinex","SOLUSD",1717593941014,[[173.84,84.6312],[173.83,380.3],[173.82,8.5144],[173.81,51.77],[173.77,27.16271848]],[[173.85,0.7152002],[173.94,2.5272],[173.96,27.1404],[173.97,4.56885193],[174.1,4.0]]]
["bitfinex","SOLUSD",1717593967667,[[173.85,2.1282],[173.82,24.2571],[173.81,395.2009],[173.8,6.4388],[173.75,17.26]],[[173.91,2.1275],[173.94,17.2054],[173.96,6.381],[173.97,4.86083024],[174.14,35.37750404]]]
["bitfinex","SOLUSD",1717594021742,[[173.84,2.1283],[173.81,24.2574],[173.8,14.9019],[173.77,386.6618],[173.76,50.268]],[[173.89,8.185],[173.92,10.6372],[173.93,15.981],[173.94,13.58074],[174.0,5.56051275]]]
["bitfinex","SOLUSD",1717594075702,[[173.86,2.128],[173.84,4.2567],[173.83,6.3854],[173.82,14.802],[173.77,414.79]],[[173.91,2.1276],[173.93,10.6364],[173.94,13.58104],[173.95,0.29178082],[173.96,6.2994]]]
["bitfinex","SOLUSD",1717594137480,[[173.83,2.1284],[173.82,20.0],[173.81,4.2574],[173.8,12.9147],[173.79,8.5159]],[[173.87,2.128],[173.9,10.6384],[173.91,8.5105],[173.96,60.75777847],[173.97,27.8925]]]
["bitfinex","SOLUSD",1717594154989,[[173.78,2.129],[173.76,6.2844],[173.75,10.6469],[173.74,8.5184],[173.71,16.3012]],[[173.81,2.1287],[173.84,4.2569],[173.85,15.18968082],[173.9,94.11536756],[173.91,23.3925]]]
["bitfinex","SOLUSD",1717594219876,[[173.71,0.4],[173.61,0.4],[173.59,6.3723],[173.57,19.7765],[173.56,13.5653]],[[173.72,28.38548082],[173.73,45.0],[173.76,33.6383],[173.83,5.56073462],[173.9,48.63351571]]]
["bitfinex","SOLUSD",1717594223565,[[173.61,0.4],[173.57,17.6448],[173.55,6.2621],[173.54,4.2639],[173.53,22.095]],[[173.63,2.1309],[173.67,4.55268082],[173.68,6.5611],[173.69,6.3909],[173.71,0.17]]]
["bitfinex","SOLUSD",1717594260209,[[173.56,379.8],[173.51,2.5323],[173.5,6.306],[173.49,22.3991],[173.48,10.6636]],[[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.62,8.8646],[173.63,33.11997847]]]
["bitfinex","SOLUSD",1717594310383,[[173.62,2.131],[173.59,10.6571],[173.58,6.3947],[173.55,6.3143],[173.54,16.5338]],[[173.67,2.1305],[173.69,4.2605],[173.7,21.349],[173.71,0.17],[174.92,4.11]]]
["bitfinex","SOLUSD",1717594363814,[[173.53,2.1321],[173.51,0.4],[173.5,39.1923],[173.48,7.17],[173.44,428.11872657]],[[173.58,2.1315],[173.61,10.6562],[173.62,8.5247],[173.64,53.73652847],[173.67,16.0838]]]
["bitfinex","SOLUSD",1717594370935,[[173.57,2.1316],[173.54,6.3961],[173.53,8.5284],[173.52,6.3055],[173.51,16.3418]],[[173.62,2.1311],[173.64,19.2361],[173.65,17.0487],[173.7,5.33675853],[173.71,10.0]]]
["bitfinex","SOLUSD",1717594442893,[[173.56,2.1318],[173.54,15.8551],[173.53,10.6607],[173.52,6.1812],[173.51,8.9296]],[[173.6,2.1314],[173.61,4.2624],[173.62,6.3932],[173.63,8.5242],[173.67,64.67752429]]]
["bitfinex","SOLUSD",1717594489039,[[173.51,2.5323],[173.49,6.398],[173.48,12.7963],[173.34,673.141],[173.33,39.86462709]],[[173.57,4.4334],[173.58,6.5647],[173.61,64.67752429]]]
["bitfinex","SOLUSD",1717594519267,[[173.47,2.1329],[173.44,19.1994],[173.43,6.5364],[173.42,0.8152002],[173.38,7.17]],[[173.51,2.1324],[173.53,4.2644],[173.54,14.9245],[173.57,64.67752429],[173.6,21.84405191]]]
["bitfinex","SOLUSD",1717594574806,[[173.42,0.8152002],[173.41,0.4],[173.4,5.09128913],[173.38,4.268],[173.37,12.31757826]],[[173.43,2.3034],[173.46,10.6653],[173.47,11.489389],[173.52,25.09674518],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717594606838,[[173.4,2.95758913],[173.39,2.1339],[173.38,7.17],[173.37,12.20917826],[173.36,4.2684]],[[173.43,2.1334],[173.45,4.6064],[173.46,6.3993],[173.47,8.5322],[173.49,61.13666337]]]
["bitfinex","SOLUSD",1717594626069,[[173.22,24.13932815],[173.21,0.4],[173.19,9.3062],[173.17,58.97326019],[173.11,36.84876389]],[[173.25,2.1356],[173.29,4.2703],[173.3,6.4051],[173.31,0.17],[173.32,61.13666337]]]
["bitfinex","SOLUSD",1717594658234,[[173.18,15.415],[173.15,10.6841],[173.13,30.1382],[173.06,23.065]],[[173.29,8.541],[173.3,87.78813629],[173.34,0.4],[173.36,51.88]]]
["bitfinex","SOLUSD",1717594693335,[[173.12,45.0],[173.11,41.3339609],[173.1,2.1374],[173.08,4.2752],[173.07,15.7801002]],[[173.13,2.1371],[173.16,4.2735],[173.17,6.4099],[173.18,8.5465],[173.19,37.58434819]]]
["bitfinex","SOLUSD",1717594742992,[[173.07,51.2612],[173.05,2.138],[173.04,42.52355787],[173.02,4.2768],[173.01,15.3701]],[[173.08,2.1377],[173.1,4.275],[173.11,21.74852122],[173.12,13.04888418],[173.14,6.76519053]]]
["bitfinex","SOLUSD",1717594760113,[[173.08,45.0],[173.07,8.3261],[173.05,4.2761],[173.04,64.83315787],[173.03,8.5529]],[[173.11,2.1374],[173.13,4.2743],[173.14,6.411],[173.15,6.4109],[173.2,0.9745]]]
["bitfinex","SOLUSD",1717594785712,[[172.95,48.59835185],[172.93,2.1395],[172.91,0.4],[172.9,0.8152002],[172.89,71.68364583]],[[172.97,2.1391],[173.01,19.2477],[173.04,6.63370909],[173.06,7.73969053],[173.18,28.779452]]]
["bitfinex","SOLUSD",1717594826869,[[172.95,93.59835185],[172.91,6.9564],[172.9,0.8152002],[172.89,56.81314583],[172.88,5.765]],[[172.96,6.4176],[172.97,14.974],[172.99,14.9722],[173.03,7.08296831],[173.04,74.13780709]]]
["bitfinex","SOLUSD",1717594864905,[[172.69,45.40831798],[172.63,10.69979457],[172.62,60.74793981],[172.61,0.4],[172.52,34.67]],[[172.77,8.25017923],[172.79,34.39856097],[172.87,34.67],[172.88,10.0],[172.9,0.9745]]]
["bitfinex","SOLUSD",1717594883616,[[172.73,22.2143],[172.69,39.08551798],[172.66,2.1428],[172.61,13.2606],[172.51,893.1]],[[172.83,6.8224],[172.84,0.4],[172.86,8.25017923],[172.87,17.3],[172.88,39.55780709]]]
["bitfinex","SOLUSD",1717594919531,[[172.69,25.18394929],[172.63,10.69979457],[172.62,62.89133981],[172.61,0.4],[172.59,27.0827]],[[172.7,34.2787],[172.71,6.427],[172.74,2.11687656],[172.75,4.5574309],[172.76,5.90367923]]]
["bitfinex","SOLUSD",1717594978200,[[172.81,2.141],[172.79,4.6226],[172.78,6.4243],[172.77,6.4247],[172.76,13.762]],[[172.84,2.5407],[172.85,4.2805],[172.87,19.2635],[173.06,148.77118778],[191.84,0.03251747]]]
["bitfinex","SOLUSD",1717595027849,[[172.79,0.34],[172.78,2.1413],[172.76,4.2833],[172.75,14.9921],[172.58,686.90396748]],[[172.81,2.141],[172.83,4.2816],[172.84,6.8222],[172.85,8.5627],[172.86,4.2805]]]
["bitfinex","SOLUSD",1717595034571,[[172.77,2.4815],[172.75,4.2835],[172.74,14.9933],[172.73,7.24],[172.71,17.36]],[[172.8,2.1412],[172.82,4.2819],[172.83,14.9861],[172.84,0.4],[172.86,4.2805]]]
["bitfinex","SOLUSD",1717595100211,[[172.9,59.0994],[172.87,34.67],[172.77,5.79],[172.71,0.4],[158.07,5.0]],[[172.91,82.926741],[172.94,0.4],[172.99,2.1389],[173.01,4.2772],[173.02,6.4155]]]
["bitfinex","SOLUSD",1717595109027,[[172.81,2.141],[172.77,25.9261],[172.76,10.708],[172.74,34.67],[172.61,0.4]],[[172.86,2.1405],[172.9,4.2799],[172.91,89.346541],[172.92,25.9191],[172.98,20.39475365]]]
["bitfinex","SOLUSD",1717595171203,[[172.86,0.17],[172.84,7.23],[172.83,8.5629],[172.82,6.3564],[172.8,34.7]],[[172.91,43.87312579],[172.93,10.6981],[172.94,8.958],[172.97,25.87583554],[173.15,28.27693706]]]
["bitfinex","SOLUSD",1717595190726,[[172.84,2.1406],[172.82,0.17],[172.81,12.8463],[172.8,6.4234],[172.79,6.4091]],[[172.88,8.7186],[172.91,48.15292579],[172.92,14.9781],[172.93,15.734],[172.94,0.4]]]
["bitfinex","SOLUSD",1717595231869,[[172.83,2.1408],[172.82,0.34],[172.81,10.7052],[172.8,13.6536],[172.77,23.8304]],[[172.88,2.1402],[172.91,63.13212579],[172.94,0.4],[172.99,47.62024618],[173.11,28.60509812]]]
["bitfinex","SOLUSD",1717595251075,[[172.71,2.5423],[172.69,25.18394929],[172.67,10.7138],[172.66,13.6586],[172.5,28.46400765]],[[172.75,2.1418],[172.78,10.7075],[172.79,6.4242],[172.8,6.2386],[173.96,16.1663718]]]
["bitfinex","SOLUSD",1717595302237,[[172.62,57.56883554],[172.61,0.4],[172.6,2.1436],[172.58,4.2878],[172.57,13.6621]],[[172.64,2.1432],[172.66,4.2859],[172.67,14.9999],[172.83,1.33228494],[172.85,28.63269968]]]
["bitfinex","SOLUSD",1717595325657,[[172.63,0.34],[172.62,52.93023554],[172.61,0.4],[172.6,10.6533],[172.59,22.7568]],[[172.66,2.1429],[172.69,24.2852],[172.7,14.9975],[172.72,6.4669],[172.79,10.0]]]
["bitfinex","SOLUSD",1717595368508,[[172.51,0.4],[172.48,2.1451],[172.47,6.3434],[172.45,20.8585216],[172.44,15.0192]],[[172.52,2.1446],[172.54,6.4333],[172.55,12.8664],[172.56,10.7221],[172.61,13.86393224]]]
["bitfinex","SOLUSD",1717595404553,[[172.41,2.146],[172.39,19.3164],[172.38,0.8152002],[172.37,28.8798],[172.33,381.4]],[[172.42,56.05803621],[172.44,35.89523366],[172.47,2.1454],[172.49,31.63171895],[172.53,51.57648866]]]
["bitfinex","SOLUSD",1717595421353,[[172.31,11.136],[172.3,8.7594],[172.26,52.05],[172.16,5.783],[172.11,18.2584234]],[[172.39,7.28],[172.43,2.99593853],[172.45,6.4834],[172.46,13.02877263],[172.47,28.47252362]]]
["bitfinex","SOLUSD",1717595454497,[[172.36,2.1466],[172.33,19.3229],[172.31,7.28],[172.28,15.2539],[172.26,52.8282]],[[172.37,2.99137294],[172.4,5.99716685],[172.41,2.146],[172.43,16.28603371],[172.48,15.7305]]]
["bitfinex","SOLUSD",1717595482634,[[172.43,2.1457],[172.41,4.2919],[172.4,15.0226],[172.38,13.3712],[172.35,33.9209]],[[172.48,8.1397041],[172.51,32.26901955],[172.52,11.9890082],[172.53,13.5122],[172.57,41.96147102]]]
["bitfinex","SOLUSD",1717595536963,[[172.43,0.34],[172.42,41.1901],[172.41,415.1945],[172.39,4.70613466],[172.35,21.81]],[[172.53,2.1445],[172.54,0.4],[172.56,4.2885],[172.57,26.4324],[172.58,19.87741555]]]
["bitfinex","SOLUSD",1717595540862,[[172.43,35.14],[172.42,6.3901],[172.41,415.1945],[172.39,4.70613466],[172.31,0.4]],[[172.52,2.1447],[172.54,20.4],[172.55,10.7217],[172.56,8.5767],[172.93,39.38410665]]]
["bitfinex","SOLUSD",1717595578231,[[172.53,0.17],[172.52,7.26],[172.5,0.17],[172.49,438.11292572],[172.45,15.2418]],[[172.54,0.2338098],[172.59,6.6207],[172.64,20.9479],[172.65,12.4079122]]]
["bitfinex","SOLUSD",1717595646168,[[172.5,7.26],[172.49,0.17],[172.48,385.96929568],[172.47,0.17],[172.46,34.8]],[[172.57,9.27941762],[172.58,2.144],[172.6,5.9787122],[172.61,12.8619],[172.62,6.4306]]]
["bitfinex","SOLUSD",1717595653976,[[172.62,7.26],[172.6,0.17],[172.53,81.23],[172.5,16.3781],[172.38,35.60101719]],[[172.64,0.4],[172.67,9.45191762],[172.7,8.1212122],[172.73,11.9574244],[172.74,19.6782]]]
["bitfinex","SOLUSD",1717595712429,[[172.63,42.4],[172.62,29.04],[172.61,17.39],[172.59,22.0454],[172.55,5.8]],[[172.64,0.169],[172.71,0.3293794],[172.73,6.0245],[172.74,3.39361762],[172.75,2.1418]]]
["bitfinex","SOLUSD",1717595758792,[[172.63,0.17],[172.62,7.26],[172.61,34.72],[172.57,404.59],[172.56,21.7843]],[[172.64,0.115],[172.66,8.60552902],[172.71,6.6718794],[172.72,2.1422],[172.74,11.1097]]]
["bitfinex","SOLUSD",1717595797819,[[172.44,7.26],[172.42,34.72],[172.41,381.8],[172.37,254.4],[172.35,22.9555]],[[172.52,6.6611],[172.53,16.0247],[172.54,8.59487425],[172.57,7.2661711],[172.6,7.28111762]]]
["bitfinex","SOLUSD",1717595817643,[[172.35,0.17],[172.33,34.89],[172.32,381.4],[172.31,5.05707655],[172.16,2237.4]],[[172.47,8.5963],[172.48,16.5838],[172.5,19.30373541],[172.51,6.02487216],[172.52,30.73347181]]]
["bitfinex","SOLUSD",1717595853098,[[172.5,20.0],[172.49,56.48],[172.47,407.11115128],[172.46,17.39],[172.45,6.6267]],[[172.63,25.0407],[172.64,0.115],[172.65,4.2861],[172.66,15.0006],[172.68,28.58865817]]]
["bitfinex","SOLUSD",1717595873804,[[172.55,7.25],[172.54,0.34],[172.5,34.72],[172.49,381.4],[172.48,16.1881]],[[172.58,6.0364],[172.64,2.2582],[172.66,26.3641],[172.69,2.99361762],[172.72,5.9787122]]]
["bitfinex","SOLUSD",1717595922055,[[172.44,7.26],[172.41,0.4],[172.4,416.12],[172.39,4.65650182],[172.35,46.43]],[[172.49,8.58582227],[172.5,7.26],[172.52,2.1447],[172.55,10.7215],[172.56,8.5771]]]
["bitfinex","SOLUSD",1717595966712,[[172.45,7.26],[172.44,0.34],[172.43,436.12],[172.32,36.70518748],[172.24,29.38685968]],[[172.55,2.1443],[172.56,20.0],[172.57,15.0085],[172.58,4.288],[172.59,2.99361762]]]
["bitfinex","SOLUSD",1717595989212,[[172.41,0.4],[172.4,7.26],[172.36,34.72],[172.35,29.04],[172.34,4.5712892]],[[172.46,15.84067151],[172.5,2.1449],[172.53,10.7227],[172.54,9.42691762],[172.57,5.9787122]]]
["bitfinex","SOLUSD",1717596017655,[[172.28,22.3089152],[172.26,4.67042115],[172.22,0.03611295]],[[172.44,0.4],[172.54,4.6889],[172.71,120.3293794]]]
["bitfinex","SOLUSD",1717596038182,[[172.22,0.03611295],[172.21,55.12],[172.16,23.179],[171.83,6.05260201],[171.8,12.10520403]],[[172.36,2.1467],[172.4,10.731],[172.41,26.4384],[172.44,57.05090659],[172.48,12.99361762]]]
["bitfinex","SOLUSD",1717596061406,[[172.28,0.4889152],[172.22,0.03611295],[172.21,0.4],[172.18,34.8],[172.16,17.39]],[[172.37,2.3165],[172.38,20.0],[172.4,13.0471],[172.41,23.9984],[172.44,6.3787122]]]
["bitfinex","SOLUSD",1717596090206,[[172.22,0.03611295],[172.21,0.4],[172.13,54.8],[172.11,0.4]],[[172.29,20.0],[172.35,49.71701133],[172.5,120.0]]]
["bitfinex","SOLUSD",1717596134692,[[172.24,20.0],[172.23,35.14],[172.22,45.0],[172.11,19.66238258],[171.56,2.92592177]],[[172.34,0.4],[172.36,2.1466],[172.39,20.0],[172.4,4.2925],[172.41,20.162917]]]
["bitfinex","SOLUSD",1717596139699,[[172.33,2.487],[172.28,54.8],[172.27,45.0],[172.26,21.83],[172.24,17.42]],[[172.34,0.4],[172.42,2.1459],[172.44,0.4],[172.45,4.2911],[172.59,34.8]]]
["bitfinex","SOLUSD",1717596169026,[[172.46,2.1453],[172.44,4.2912],[172.43,6.4371],[172.41,0.4],[172.4,21.0905]],[[172.51,8.4724],[172.54,0.17],[172.55,10.7216],[172.56,8.5772],[172.58,17.59]]]
["bitfinex","SOLUSD",1717596202769,[[172.59,2.1438],[172.56,4.2881],[172.54,15.0106],[172.48,34.8],[172.45,8.12694407]],[[172.63,6.1668],[172.64,2.2582],[172.65,0.17],[172.67,20.0],[172.68,10.7138]]]
["bitfinex","SOLUSD",1717596247927,[[172.41,0.4],[172.35,2.1467],[172.31,0.4],[172.3,20.0],[172.29,16.1007]],[[172.42,8.8354],[172.44,19.3115],[172.46,34.0596],[172.48,20.0],[172.6,124.54060323]]]
["bitfinex","SOLUSD",1717596251411,[[172.45,2.1455],[172.41,4.692],[172.36,6.1664],[172.34,20.0],[172.33,15.6083]],[[172.48,6.2354],[172.5,2.1449],[172.53,10.7229],[172.54,33.5019],[172.55,56.35117252]]]
["bitfinex","SOLUSD",1717596309364,[[172.49,2.145],[172.47,381.4],[172.43,270.4214],[172.42,6.1664],[172.41,0.4]],[[172.54,6.1157],[172.57,4.2883],[172.59,28.5757],[172.64,0.115],[172.67,14.60553758]]]
["bitfinex","SOLUSD",1717596347319,[[172.44,2.1456],[172.42,4.2917],[172.41,0.4],[172.38,20.0],[172.33,416.5477]],[[172.48,2.1451],[172.51,24.2897],[172.52,12.9097],[172.53,6.4339],[172.57,44.5047]]]
["bitfinex","SOLUSD",1717596361647,[[172.5,2.1448],[172.44,45.0],[172.41,0.4],[172.38,20.0],[172.37,39.3732]],[[172.54,2.1444],[172.55,6.2483],[172.57,4.2882],[172.58,4.2914],[172.59,8.5756]]]
["bitfinex","SOLUSD",1717596401762,[[172.38,45.0],[172.37,15.0162],[172.36,4.2932],[172.35,6.1664],[172.3,34.77]],[[172.43,2.1458],[172.46,4.2908],[172.47,6.436],[172.48,15.0129],[172.52,60.35179162]]]
["bitfinex","SOLUSD",1717596444560,[[172.22,45.0],[172.21,4.6969],[172.2,16.6247],[172.19,6.0559],[172.16,7.29]],[[172.28,2.1477],[172.3,4.2949],[172.31,6.4421],[172.32,8.589],[172.35,58.3117033]]]
["bitfinex","SOLUSD",1717596459235,[[172.21,0.4],[172.15,15.3105],[172.13,13.4564],[172.12,34.77],[172.1,23.2655388]],[[172.29,0.17],[172.32,8.5888],[172.36,60.09534645],[172.37,10.0],[172.44,0.4]]]
["bitfinex","SOLUSD",1717596494696,[[172.25,45.0],[172.22,16.9041],[172.21,0.4],[172.2,15.6226],[172.18,34.77]],[[172.3,2.1474],[172.33,4.2942],[172.34,35.1987],[172.36,0.17],[172.37,6.189]]]
["bitfinex","SOLUSD",1717596530233,[[172.17,2.1489],[172.15,8.597],[172.14,10.7466],[172.12,0.17],[172.08,1.0042496]],[[172.21,2.1485],[172.23,20.0],[172.24,4.2964],[172.25,33.0896],[172.26,8.5917]]]
["bitfinex","SOLUSD",1717596560263,[[172.11,0.4],[172.08,1.2397975],[172.07,6.4508],[172.04,289.17],[172.02,381.4]],[[172.15,2.1493],[172.18,10.7449],[172.19,28.5951],[172.2,6.5642],[172.22,36.96588941]]]
["bitfinex","SOLUSD",1717596586682,[[171.87,0.5],[171.86,24.3057],[171.85,14.6654],[171.82,381.4],[171.79,17.4]],[[171.98,24.303],[171.99,6.454],[172.0,28.6051],[172.01,2.328113],[172.02,6.5198]]]
["bitfinex","SOLUSD",1717596604092,[[171.87,22.123],[171.85,4.3058],[171.84,6.4593],[171.83,381.4],[171.82,41.2301]],[[171.97,15.061],[172.01,6.394],[172.18,31.50720759],[172.39,11.91413074],[172.5,23.82826148]]]
["bitfinex","SOLUSD",1717596637061,[[171.76,0.8182946],[171.75,379.76245118],[171.74,22.6629],[171.73,11.1554751],[171.72,8.6184]],[[171.84,10.7658],[171.85,8.6124],[171.88,43.58328941],[172.05,29.87894268],[173.04,4.51]]]
["bitfinex","SOLUSD",1717596669911,[[171.91,2.1522],[171.89,4.3049],[171.88,28.1541],[171.87,8.611],[171.86,416.31]],[[171.96,2.1516],[171.99,20.0],[172.0,4.3023],[172.01,6.4533],[172.02,6.453]]]
["bitfinex","SOLUSD",1717596699856,[[171.52,0.17],[171.51,45.0],[171.5,34.91],[171.47,17.4],[171.46,7.41862459]],[[171.58,2.1564],[171.62,4.3119],[171.63,6.4675],[171.64,24.01314371],[171.69,19.701644]]]
["bitfinex","SOLUSD",1717596720140,[[171.44,2.158],[171.42,4.3168],[171.41,6.4754],[171.4,34.91],[171.39,23.7259]],[[171.49,2.1576],[171.52,4.3144],[171.53,6.4712],[171.54,6.471],[171.59,49.051398]]]
["bitfinex","SOLUSD",1717596764395,[[171.52,34.91],[171.51,2.1572],[171.48,4.3152],[171.47,15.1045],[171.42,21.8022]],[[171.55,2.1568],[171.58,24.3129],[171.59,15.0941],[171.7,16.1201],[171.71,17.48]]]
["bitfinex","SOLUSD",1717596796833,[[171.49,2.4975],[171.48,7.34],[171.47,422.783],[171.46,17.48],[171.35,254.4]],[[171.5,3595.68981171],[171.58,10.7822],[171.59,6.469],[171.62,51.6102153],[171.73,2.97845251]]]
["bitfinex","SOLUSD",1717596801670,[[171.49,2.1575],[171.47,434.4388],[171.46,0.17],[171.36,29.36],[171.35,284.25725959]],[[171.5,3595.68981171],[171.55,2.1568],[171.57,4.3132],[171.58,15.0953],[171.59,6.4289]]]
["bitfinex","SOLUSD",1717596852891,[[171.39,447.66001975],[171.37,4.66219571],[171.36,35.173],[171.29,29.669034],[171.26,2.97082933]],[[171.4,2745.48143953],[171.48,6.089],[171.52,7.34],[171.54,2.1569],[171.57,4.3131]]]
["bitfinex","SOLUSD",1717596885441,[[171.39,27.68],[171.37,5.813],[171.36,29.36],[171.35,17.48],[171.34,5.30553]],[[171.4,2613.10600908],[171.51,6.2117],[171.52,16.082],[171.55,4.3137],[171.58,56.17479371]]]
["bitfinex","SOLUSD",1717596925709,[[171.25,2.5],[171.24,5.813],[171.23,0.8182946],[171.21,7.34],[171.2,382.2]],[[171.26,21.8694],[171.27,7.34],[171.29,2.1601],[171.32,10.7987],[171.33,8.6384]]]
["bitfinex","SOLUSD",1717596942289,[[171.24,522.58635976],[171.23,0.8182946],[171.21,8.01906305],[171.18,22.11633235],[171.15,29.98079202]],[[171.25,1228.70191722],[171.43,6.553],[171.44,15.4424],[171.48,24.2377]]]
["bitfinex","SOLUSD",1717596973254,[[171.24,537.5717774],[171.23,22.8982946],[171.22,13.22182368],[171.21,8.61382397],[171.18,23.12602126]],[[171.25,51.12990645],[171.38,6.1609],[171.43,15.085],[171.47,22.08],[171.51,2.1573]]]
["bitfinex","SOLUSD",1717596989959,[[171.47,25.828],[171.45,0.17],[171.43,30.17],[171.42,34.98],[171.38,22.08]],[[171.54,7.5852606],[171.55,15.7476],[171.58,22.08],[171.61,2.156],[171.63,22.08]]]
["bitfinex","SOLUSD",1717597030873,[[171.58,5.828],[171.57,8.74480612],[171.55,7.43519129],[171.54,6.4732],[171.51,39.53004124]],[[171.68,1.3327606],[171.72,6.2666],[171.73,15.6559],[171.74,50.56825574],[171.79,10.0]]]
["bitfinex","SOLUSD",1717597063831,[[171.64,5.828],[171.62,13.5463],[171.57,15.194],[171.56,6.40900486],[171.46,30.7132111]],[[171.68,7.34],[171.7,0.34],[171.71,1.3327606],[171.72,29.36],[171.74,19.40455574]]]
["bitfinex","SOLUSD",1717597085134,[[171.68,13.168],[171.63,20.45965914],[171.61,51.6103],[171.59,390.11817805],[171.57,22.20727898]],[[171.74,7.34],[171.77,6.2403],[171.79,1.3327606],[171.8,18.129],[171.81,29.36]]]
["bitfinex","SOLUSD",1717597114784,[[171.59,5.828],[171.58,6.5644],[171.56,22.6023],[171.53,6.04446642],[171.5,65.5102981]],[[171.7,1.3327606],[171.71,0.34],[171.74,2.1544],[171.75,20.0],[172.91,47.98312579]]]
["bitfinex","SOLUSD",1717597136709,[[171.66,0.34],[171.65,22.8985],[171.64,34.98],[171.63,5.99927299],[171.62,382.2]],[[171.8,1.6727606],[171.83,22.1533],[171.84,22.5884946],[171.86,39.176857],[172.03,29.09061484]]]
["bitfinex","SOLUSD",1717597177124,[[171.63,6.6337],[171.62,4.67676012],[171.61,15.7023],[171.56,40.808],[171.55,1.00991196]],[[171.74,0.17],[171.76,26.2045],[171.77,10.7703],[171.78,24.4785]]]
["bitfinex","SOLUSD",1717597234627,[[171.75,18.55947299],[171.72,412.4119],[171.71,7.09447559],[171.68,1.01055016],[171.54,12.1430568]],[[171.89,2.1525],[171.9,1.6727606],[171.91,6.3096],[171.92,15.0772],[171.94,17.47]]]
["bitfinex","SOLUSD",1717597271824,[[171.76,20.34],[171.75,23.58231336],[171.72,34.87],[171.71,261.91918019],[171.7,30.12848234]],[[171.88,6.0116],[171.89,16.3562],[171.91,1.3327606],[171.92,2.1522],[171.94,4.3038]]]
["bitfinex","SOLUSD",1717597274922,[[171.79,0.34],[171.76,20.0],[171.75,52.62431336],[171.6,4.19004223],[171.59,4.6126019]],[[171.88,6.0116],[171.89,16.3562],[171.92,2.1521],[171.95,5.6363606],[171.96,15.0617]]]
["bitfinex","SOLUSD",1717597312267,[[171.87,0.17],[171.86,55.04],[171.83,11.855],[171.81,28.1476466],[171.8,388.49885494]],[[171.99,6.2224],[172.0,15.7539],[172.02,0.8182946],[172.08,4.3004],[172.1,26.07]]]
["bitfinex","SOLUSD",1717597357818,[[172.01,20.17],[172.0,30.17],[171.97,40.683],[171.95,382.2],[171.86,4.0456611]],[[172.02,0.8182946],[172.05,6.4028],[172.06,16.1932],[172.15,3.4820606],[172.17,4.2981]]]
["bitfinex","SOLUSD",1717597387959,[[172.03,20.17],[172.02,6.046],[172.01,0.17],[171.97,439.19476087],[171.96,17.77859391]],[[172.14,6.5435],[172.17,2.149],[172.18,1.3327606],[172.19,33.5736946],[172.2,4.2974]]]
["bitfinex","SOLUSD",1717597416376,[[172.1,0.17],[172.09,5.813],[172.08,20.34],[172.06,20.0],[172.05,41.09056087]],[[172.19,0.8182946],[172.2,6.4358],[172.21,15.2331],[172.23,2.1483],[172.24,1.7327606]]]
["bitfinex","SOLUSD",1717597448507,[[172.1,20.17],[172.07,386.78516141],[172.04,6.242],[171.59,42.40908644],[157.44,5.98313588]],[[172.2,6.0522],[172.21,15.5166],[172.22,2.3184],[172.24,1.7327606],[172.25,19.7157751]]]
["bitfinex","SOLUSD",1717597496924,[[172.18,20.0],[172.17,5.813],[172.16,0.17],[172.14,0.17],[172.12,39.50991507]],[[172.21,6.0501],[172.22,16.4782],[172.24,0.4],[172.25,0.3831751],[172.3,2.1474]]]
["bitfinex","SOLUSD",1717597515438,[[172.23,0.17],[172.22,0.17],[172.19,442.883],[172.18,18.99041581],[172.16,22.08761309]],[[172.32,6.5138],[172.33,16.6385],[172.34,0.4],[172.36,0.8182946],[172.37,2.1465]]]
["bitfinex","SOLUSD",1717597550885,[[172.25,20.0],[172.24,18.06472105],[172.22,6.22056087],[172.21,0.4],[172.2,49.9391]],[[172.36,6.5924],[172.37,0.17],[172.38,16.4718606],[172.39,2.1463],[172.41,4.4621]]]
["bitfinex","SOLUSD",1717597587525,[[172.34,8.70503958],[172.31,5.813],[172.3,0.34],[172.22,716.55275081],[172.14,32.49074553]],[[172.38,6.2922],[172.39,15.4417],[172.42,2.1459],[172.43,1.3327606],[172.44,0.4]]]
["bitfinex","SOLUSD",1717597609943,[[172.33,0.17],[172.32,0.17],[172.3,10.54670199],[172.29,34.8],[172.28,6.3638]],[[172.44,0.4],[172.45,22.4049],[172.46,2.1454],[172.48,5.6231606],[172.49,6.4352]]]
["bitfinex","SOLUSD",1717597644242,[[172.21,5.13039177],[172.19,6.60333864],[172.17,395.34886827],[172.15,289.4],[172.14,27.58765494]],[[172.32,7.7574606],[172.34,15.9163],[172.36,4.4633],[172.37,8.5865],[172.38,0.17]]]
["bitfinex","SOLUSD",1717597663865,[[172.22,0.34],[172.21,0.4],[172.2,5.798],[172.19,41.76801266],[172.17,20.0]],[[172.34,21.719],[172.38,1.3327606],[172.4,4.2925],[172.41,15.0223],[172.44,38.15874428]]]
["bitfinex","SOLUSD",1717597707926,[[172.31,5.798],[172.3,22.6187],[172.27,382.2],[172.26,6.27106822],[172.25,46.85936]],[[172.42,2.1459],[172.43,1.5027606],[172.44,0.4],[172.45,10.8978],[172.46,8.582]]]
["bitfinex","SOLUSD",1717597775606,[[172.36,22.3947],[172.35,0.17],[172.32,7.01495711],[172.29,40.598],[172.28,386.76671329]],[[172.44,0.4],[172.46,2.1454],[172.48,5.6231606],[172.49,15.0158],[172.51,50.81214085]]]
["bitfinex","SOLUSD",1717597783829,[[172.36,6.0873],[172.32,15.1452],[172.29,7.01495711],[172.28,4.56671329],[172.26,34.8]],[[172.44,0.4],[172.45,2.3155],[172.47,5.6234606],[172.48,6.4355],[172.74,34.93091587]]]
["bitfinex","SOLUSD",1717597826667,[[172.28,6.583],[172.27,4.59960133],[172.26,270.1116],[172.25,407.24800112],[172.21,36.20764745]],[[172.4,0.17],[172.41,1.5027606],[172.42,2.1459],[172.43,15.6551],[172.44,7.0174]]]
["bitfinex","SOLUSD",1717597881110,[[172.58,8.76053919],[172.57,34.77],[172.56,387.988],[172.55,6.2788],[172.53,17.39]],[[172.71,17.2389946],[172.74,6.4161],[172.76,2.1417],[172.8,35.69028941],[172.81,32.378]]]
["bitfinex","SOLUSD",1717597884433,[[172.67,5.788],[172.66,8.59053919],[172.65,0.17],[172.63,6.3717],[172.62,34.77]],[[172.71,0.8182946],[172.74,0.4],[172.76,15.9208],[172.77,6.1371],[172.82,2.141]]]
["bitfinex","SOLUSD",1717597948446,[[172.51,0.4],[172.49,5.788],[172.48,6.5775],[172.45,16.5572],[172.43,43.11616642]],[[172.61,0.17],[172.62,1.5027606],[172.63,2.1433],[172.64,20.0],[172.65,6.0355]]]
["bitfinex","SOLUSD",1717597986701,[[172.51,0.4],[172.45,6.0803],[172.41,16.5489],[172.4,5.788],[172.39,13.132088]],[[172.52,1.5027606],[172.53,2.1446],[172.54,0.17],[172.55,4.2886],[172.56,6.4326]]]
["bitfinex","SOLUSD",1717598030122,[[172.41,6.8656],[172.39,13.132088],[172.38,26.57173056],[172.34,254.6],[172.31,418.37600576]],[[172.54,20.0],[172.56,6.4325],[172.57,8.5763],[172.61,25.9405],[172.75,35.62939495]]]
["bitfinex","SOLUSD",1717598035880,[[172.42,20.0],[172.41,6.8656],[172.39,13.132088],[172.38,26.57173056],[157.47,1.79902044]],[[172.52,1.1027606],[172.53,2.1446],[172.54,0.17],[172.55,10.7215],[172.56,25.947]]]
["bitfinex","SOLUSD",1717598095077,[[172.45,6.546],[172.44,20.0],[172.43,16.1237],[172.38,40.558],[172.37,4.71625616]],[[172.56,2.1442],[172.59,20.9327606],[172.6,16.8773],[172.61,8.5744],[172.62,42.73513512]]]
["bitfinex","SOLUSD",1717598131265,[[172.47,8.68910033],[172.46,6.4672],[172.45,15.7014],[172.42,4.55379379],[172.41,0.4]],[[172.54,2.3145],[172.56,4.2884],[172.57,26.4321],[172.58,6.4321],[172.61,58.09323512]]]
["bitfinex","SOLUSD",1717598167906,[[172.5,2.1449],[172.46,8.68146334],[172.41,23.1288],[172.39,5.788],[172.27,672.5838054]],[[172.55,4.2887],[172.56,21.6463],[172.59,17.37],[172.74,0.4],[172.76,28.78438249]]]
["bitfinex","SOLUSD",1717598190852,[[172.47,2.1452],[172.45,4.2909],[172.44,6.437],[172.43,8.583],[172.41,0.4]],[[172.51,2.1448],[172.53,11.9955606],[172.54,8.5781],[172.57,37.37],[172.6,7.87848564]]]
["bitfinex","SOLUSD",1717598233920,[[172.44,2.1455],[172.42,4.2918],[172.41,6.8379],[172.4,6.4384],[172.36,8.70328545]],[[172.47,2.1453],[172.5,11.6578606],[172.51,13.2723],[172.53,29.98005026],[172.8,18.20986225]]]
["bitfinex","SOLUSD",1717598254030,[[172.54,2.1443],[172.51,19.3023],[172.49,6.3097],[172.46,5.795],[172.37,52.16]],[[172.57,0.9327606],[172.58,2.1439],[172.59,0.34],[172.61,30.7178],[172.62,8.5741]]]
["bitfinex","SOLUSD",1717598293884,[[172.54,2.1443],[172.52,6.4339],[172.51,10.7236],[172.47,5.795],[172.34,28.72748684]],[[172.58,2.144],[172.59,0.34],[172.6,24.2875],[172.61,27.3634606],[172.62,15.0047]]]
["bitfinex","SOLUSD",1717598349747,[[172.61,2.1435],[172.57,4.2879],[172.56,6.4323],[172.49,60.895],[172.48,11.23845028]],[[172.64,0.4],[172.67,8.7783],[172.7,17.5056606],[172.71,10.7119],[172.82,3.03497704]]]
["bitfinex","SOLUSD",1717598360149,[[172.6,2.1436],[172.56,12.9967],[172.5,382.2],[172.49,6.4271],[172.47,34.76]],[[172.64,0.4],[172.67,5.2184606],[172.68,14.9991],[172.72,37.4],[172.73,12.4332]]]
["bitfinex","SOLUSD",1717598402712,[[172.7,2.1424],[172.67,10.7139],[172.6,26.135],[172.57,50.4804],[172.55,12.13321449]],[[172.74,3.4747606],[172.75,15.8971],[172.76,10.9416],[172.77,14.9912],[172.8,35.93382374]]]
["bitfinex","SOLUSD",1717598422131,[[172.83,12.8448],[172.77,6.5197],[172.76,14.77195869],[172.74,34.76],[172.73,16.1166]],[[172.84,0.4],[172.89,0.8182946],[172.91,43.87312579],[172.93,0.3831751],[172.94,0.4]]]
["bitfinex","SOLUSD",1717598460748,[[172.88,2.1402],[172.87,45.0],[172.86,4.2807],[172.85,6.4217],[172.84,45.0]],[[172.89,0.8182946],[172.91,43.87312579],[172.92,15.2211],[172.93,2.5227751],[172.94,6.5708]]]
["bitfinex","SOLUSD",1717598500525,[[172.82,2.1408],[172.8,4.2823],[172.79,51.4238],[172.78,6.4242],[172.68,21.5361]],[[172.85,0.34],[172.87,2.1403],[172.88,20.0],[172.89,11.3208946],[172.9,14.9801]]]
["bitfinex","SOLUSD",1717598524540,[[172.85,2.1405],[172.83,45.0],[172.82,19.268],[172.75,5.783],[172.64,382.2]],[[172.89,2.9583946],[172.9,20.0],[172.91,43.87312579],[172.92,20.422],[172.93,26.56084526]]]
["bitfinex","SOLUSD",1717598565477,[[172.88,2.1402],[172.86,45.0],[172.85,10.7028],[172.84,6.422],[172.83,6.6339]],[[172.91,43.87312579],[172.93,0.3831751],[172.94,2.5395],[172.96,6.4179],[172.97,17.0939]]]
["bitfinex","SOLUSD",1717598637284,[[172.71,0.4],[172.66,2.1428],[172.64,24.2862],[172.63,15.0028],[172.59,4.54527726]],[[172.72,2.4821],[172.74,20.0],[172.75,11.6419606],[172.76,6.6481],[172.77,22.0837]]]
["bitfinex","SOLUSD",1717598684321,[[172.74,47.1419],[172.73,6.1993],[172.71,11.1114],[172.7,8.5697],[172.58,358.41862614]],[[172.78,2.1415],[172.8,4.2824],[172.81,6.5932],[172.82,8.5642],[172.84,15.307]]]
["bitfinex","SOLUSD",1717598692538,[[172.74,53.454],[172.71,11.1114],[172.7,6.4273],[172.68,20.0],[172.34,30.2922046]],[[172.79,2.1413],[172.8,0.17],[172.81,10.8754],[172.82,8.5642],[172.84,15.307]]]
["bitfinex","SOLUSD",1717598728952,[[172.61,0.4],[172.58,2.1439],[172.56,20.0],[172.55,17.3722],[172.54,8.5772]],[[172.63,2.1433],[172.64,0.34],[172.65,6.4292],[172.66,4.626],[172.67,0.5327606]]]
["bitfinex","SOLUSD",1717598786013,[[172.81,8.3904],[172.78,10.7069],[172.77,8.5662],[172.7,16.3066],[172.65,57.875]],[[172.84,0.4],[172.86,2.1405],[172.88,4.2805],[172.9,14.9805],[172.92,6.4936]]]
["bitfinex","SOLUSD",1717598833346,[[172.83,64.2691],[172.77,5.785],[172.76,7.43145341],[172.73,17.35],[172.66,58.17482462]],[[172.84,0.4],[172.91,43.87312579],[172.93,0.3831751],[172.94,2.5395],[172.96,12.8359]]]
["bitfinex","SOLUSD",1717598864768,[[172.9,47.6641],[172.85,15.0259],[172.83,7.43145341],[172.79,27.72076795],[172.74,28.14333078]],[[172.91,43.37312579],[172.93,0.3831751],[172.94,0.4],[172.97,2.1391],[173.0,12.8328]]]
["bitfinex","SOLUSD",1717598916940,[[173.05,41.721],[172.99,11.9879],[172.98,17.35],[172.97,7.43145341],[172.92,14.37966411]],[[173.06,0.8182946],[173.08,0.03607684],[173.14,2.537],[173.15,6.6311],[173.16,20.1559]]]
["bitfinex","SOLUSD",1717598940386,[[173.16,2.1367],[173.14,20.0],[173.13,10.6853],[173.12,6.4117],[173.05,11.8665]],[[173.18,6.2762],[173.19,15.3296],[173.22,4.2721],[173.23,15.7695946],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717598965619,[[173.04,2.1381],[173.03,20.0],[173.02,19.2454],[173.01,0.4],[172.98,5.785]],[[173.08,2.1377],[173.11,10.6868],[173.12,22.0596],[173.14,6.6474],[173.19,87.42273285]]]
["bitfinex","SOLUSD",1717599017760,[[173.01,0.4],[173.0,45.0],[172.99,2.1387],[172.98,4.2778],[172.96,14.974]],[[173.04,2.1382],[173.06,4.446],[173.07,6.4135],[173.08,13.028],[173.11,16.0196]]]
["bitfinex","SOLUSD",1717599045290,[[173.01,2.5385],[172.99,10.6941],[172.98,6.4169],[172.81,29.33611157],[172.8,651.4]],[[173.06,2.308],[173.09,14.9637],[173.11,0.5327606],[173.12,56.7997],[173.14,23.37013771]]]
["bitfinex","SOLUSD",1717599085946,[[173.06,2.1379],[173.05,45.0],[173.04,10.6909],[173.03,8.5531],[172.96,4.53297621]],[[173.1,2.1375],[173.12,24.6145],[173.13,14.9601],[173.19,50.5307],[173.3,3.03497704]]]
["bitfinex","SOLUSD",1717599140505,[[172.93,2.1395],[172.91,49.2795],[172.9,41.5823],[172.8,23.115],[172.79,12.8332]],[[172.99,2.4788],[173.01,0.5327606],[173.02,25.7701],[173.27,682.68060783],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717599145913,[[172.84,2.1406],[172.82,4.2818],[172.81,6.823],[172.8,8.5648],[172.78,16.1995]],[[172.9,2.3099],[172.92,6.4164],[172.93,19.6111],[172.94,7.2912606],[172.95,43.2178]]]
["bitfinex","SOLUSD",1717599185357,[[172.9,2.1398],[172.89,45.0],[172.88,4.2803],[172.86,14.9827],[172.75,21.91598546]],[[172.95,2.4793],[172.96,6.3328],[172.97,16.6411],[172.98,10.6949],[172.99,8.5557]]]
["bitfinex","SOLUSD",1717599260520,[[173.03,86.3834],[172.98,6.4701],[172.96,7.57667262],[172.93,24.40234709],[172.9,384.9]],[[173.04,0.4],[173.1,2.1375],[173.11,15.4802345],[173.12,19.2355],[173.37,663.53990817]]]
["bitfinex","SOLUSD",1717599265614,[[173.03,47.1383],[173.02,14.9688],[172.94,11.1805696],[172.91,47.873935],[172.9,390.675]],[[173.04,0.4],[173.08,2.1377],[173.09,6.1966],[173.11,19.7550345],[173.12,6.412]]]
["bitfinex","SOLUSD",1717599315477,[[172.98,2.1389],[172.96,6.4175],[172.95,51.418],[172.89,6.5127],[172.84,23.115]],[[173.02,2.1385],[173.04,11.8634606],[173.05,14.9672],[173.06,15.3969],[173.21,3.03497704]]]
["bitfinex","SOLUSD",1717599351783,[[172.94,2.1394],[172.91,4.2796],[172.9,6.4197],[172.89,6.4202],[172.85,6.1736]],[[172.98,0.8727606],[172.99,4.2777],[173.0,21.0299],[192.08,1.99040746],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717599417578,[[172.85,2.1405],[172.83,4.2816],[172.82,6.4226],[172.81,0.4],[172.79,391.1941]],[[172.89,2.14],[172.9,6.5263],[172.91,8.67671932],[172.93,10.6981],[172.95,57.7411]]]
["bitfinex","SOLUSD",1717599436607,[[172.85,2.1405],[172.82,4.2818],[172.81,0.4],[172.77,7.57667262],[172.75,264.5264]],[[172.87,0.17],[172.88,6.0579],[172.89,27.07018346],[172.92,10.6987],[172.93,6.4189]]]
["bitfinex","SOLUSD",1717599482044,[[172.84,2.1407],[172.81,0.4],[172.76,20.0],[172.75,6.5108],[172.73,16.4706]],[[172.87,0.17],[172.88,2.1402],[172.89,0.17],[172.9,12.8401],[172.91,10.6993]]]
["bitfinex","SOLUSD",1717599528482,[[172.86,2.1404],[172.81,0.4],[172.8,20.0],[172.79,6.3277],[172.77,20.78523442]],[[172.89,0.34],[172.9,2.14],[172.92,10.6985],[172.93,8.5587],[173.09,3.02195261]]]
["bitfinex","SOLUSD",1717599551515,[[172.81,0.4],[172.76,2.1416],[172.72,20.0],[172.7,6.0376],[172.68,0.5609102]],[[172.82,2.4809],[172.83,6.0669],[172.84,27.8777],[172.85,6.4221],[172.89,34.68]]]
["bitfinex","SOLUSD",1717599591070,[[172.81,0.4],[172.72,15.3219],[172.71,20.4],[172.7,6.1052],[172.68,0.5609102]],[[172.82,2.3109],[172.85,6.4219],[172.86,6.5291],[172.87,6.0311704],[172.93,27.34]]]
["bitfinex","SOLUSD",1717599651920,[[172.96,47.1391],[172.94,4.2788],[172.92,6.5894],[172.9,20.0],[172.71,48.06173207]],[[173.0,2.1387],[173.01,0.34],[173.02,4.2769],[173.03,14.9686],[173.04,0.4]]]
["bitfinex","SOLUSD",1717599679859,[[173.07,4.2756],[173.05,6.2132],[173.02,15.4669],[172.98,7.57667262],[172.94,5.777]],[[173.11,0.2557345],[173.12,2.1372],[173.14,0.4],[173.15,10.6844],[173.16,8.547]]]
["bitfinex","SOLUSD",1717599725525,[[173.09,19.97926545],[173.08,34.68],[173.06,400.0435],[172.93,28.06732007],[172.87,2.97586104]],[[173.24,0.4],[173.25,2.1356],[173.27,10.7496],[173.28,21.4433],[173.29,9.7408198]]]
["bitfinex","SOLUSD",1717599751150,[[173.09,72.32],[173.06,395.33266831],[173.05,73.3939299],[173.04,23.111],[172.95,4.15784693]],[[173.21,6.4075],[173.24,15.4374],[173.26,2.1355],[173.29,11.8757198],[173.3,8.5401]]]
["bitfinex","SOLUSD",1717599799365,[[172.91,0.4],[172.9,0.17],[172.88,20.0],[172.87,23.093],[172.84,52.00027284]],[[173.02,19.4908],[173.05,2.1381],[173.08,4.2755],[173.09,14.9638],[173.1,31.20780007]]]
["bitfinex","SOLUSD",1717599850121,[[172.92,0.17],[172.91,0.4],[172.9,20.0],[172.89,4.7151212],[172.87,17.32]],[[173.02,6.3784],[173.03,16.1624],[173.04,2.1383],[173.06,10.6901],[173.07,8.5518]]]
["bitfinex","SOLUSD",1717599883365,[[172.91,0.4],[172.82,20.0],[172.81,4.91219206],[172.78,23.807],[172.77,60.93304862]],[[172.94,21.9547],[172.95,2.1394],[172.97,4.2782],[172.98,14.9732],[173.21,45.79182333]]]
["bitfinex","SOLUSD",1717599946256,[[172.91,48.1876],[172.83,38.373277],[172.81,31.363],[172.79,34.66],[172.78,55.35942715]],[[172.92,0.999],[172.99,2.1388],[173.02,4.277],[173.03,14.9688],[173.05,6.02042361]]]
["bitfinex","SOLUSD",1717600009053,[[173.09,2.1375],[173.03,20.0],[173.02,6.2932],[172.97,19.94326945],[172.96,7.06484884]],[[173.12,2.1372],[173.13,0.34],[173.14,0.4],[173.15,26.3547],[173.16,14.56286992]]]
["bitfinex","SOLUSD",1717600062974,[[173.09,2.1376],[173.03,6.538],[173.0,20.55353301],[172.95,5.774],[172.94,67.94717482]],[[173.12,0.34],[173.13,2.1371],[173.14,0.4],[173.15,30.6845],[173.16,8.5472]]]
["bitfinex","SOLUSD",1717600080108,[[173.05,2.138],[172.99,6.1997],[172.96,15.394],[172.95,4.57763194],[172.91,258.5]],[[173.08,2.1377],[173.09,0.34],[173.1,4.275],[173.11,14.9621],[173.29,7.24372503]]]
["bitfinex","SOLUSD",1717600134467,[[172.92,0.34],[172.91,20.4],[172.9,6.3333],[172.89,10.50473085],[172.88,7.06484884]],[[173.03,2.1383],[173.05,6.0131],[173.06,10.69],[173.07,8.5518],[173.08,21.87219125]]]
["bitfinex","SOLUSD",1717600194250,[[172.83,13.06330558],[172.81,0.4],[172.79,8.32684807],[172.78,649.4216],[172.76,15.1435]],[[172.93,0.17],[172.94,22.6217],[172.95,31.0369],[172.96,6.418],[172.99,17.32]]]
["bitfinex","SOLUSD",1717600201170,[[172.86,2.1404],[172.81,0.4],[172.78,6.4216],[172.72,258.1]],[[172.9,23.6989],[172.92,10.8686],[172.93,8.5586],[172.95,20.0],[172.99,59.95842194]]]
["bitfinex","SOLUSD",1717600270359,[[172.86,8.5943],[172.81,0.4],[172.78,15.7881],[172.74,17.37925538],[172.61,33.328844]],[[172.9,2.1399],[172.92,4.2795],[172.93,6.7588],[172.94,28.5582],[172.99,77.14648394]]]
["bitfinex","SOLUSD",1717600300610,[[172.93,2.1395],[172.87,1.44443011],[172.86,6.5438],[172.84,15.2962],[172.81,0.4]],[[172.96,22.1392],[172.97,0.34],[172.98,4.2781],[172.99,40.1622],[173.07,25.19]]]
["bitfinex","SOLUSD",1717600357021,[[172.95,6.3829],[172.94,20.87769394],[172.91,13.0572616],[172.9,4.2758],[172.88,34.12813589]],[[173.04,0.4],[173.08,2.1378],[173.09,21.68],[173.1,19.2375],[173.11,22.7524]]]
["bitfinex","SOLUSD",1717600438046,[[173.01,6.5585],[172.98,15.2657],[172.96,7.22],[172.93,1.00148346],[172.9,15.2657]],[[173.02,7.22],[173.07,28.88],[173.1,2.4775],[173.12,4.2745],[173.13,6.4113]]]
["bitfinex","SOLUSD",1717600486795,[[173.05,6.16],[173.04,7.22],[173.01,15.2241],[173.0,4.69591068],[172.98,28.88]],[[173.14,0.4],[173.16,47.2813],[173.19,19.2275],[173.34,3.42393878],[173.35,0.10217421]]]
["bitfinex","SOLUSD",1717600513744,[[173.17,6.4449],[173.15,20.34],[173.14,7.22],[173.12,4.64057692],[173.09,6.66813589]],[[173.18,0.10217421],[173.21,7.22],[173.24,0.7446716],[173.25,28.88],[173.28,2.1353]]]
["bitfinex","SOLUSD",1717600557507,[[173.19,6.3048],[173.18,7.56],[173.17,45.0],[173.14,15.7434],[173.13,12.84484884]],[[173.24,0.7446716],[173.25,7.22],[173.29,0.8166447],[173.3,16.2742],[173.32,6.588]]]
["bitfinex","SOLUSD",1717600592550,[[173.26,7.22],[173.25,0.34],[173.23,6.2968],[173.22,5.78],[173.21,34.61]],[[173.34,6.40139757],[173.36,6.1143],[173.37,15.6022],[173.41,2.1337],[173.44,4.6667]]]
["bitfinex","SOLUSD",1717600619141,[[173.37,0.34],[173.36,24.59145248],[173.35,43.11268],[173.34,12.70821341],[173.33,402.23]],[[173.44,0.4],[173.46,0.8166447],[173.51,2.1324],[173.52,36.9147],[173.53,6.4792]]]
["bitfinex","SOLUSD",1717600656021,[[173.59,0.17],[173.58,41.71],[173.57,40.374],[173.56,17.27],[173.52,49.94765529]],[[173.63,0.73538274],[173.64,0.4],[173.66,23.1286],[173.74,0.4],[173.75,21.54]]]
["bitfinex","SOLUSD",1717600679036,[[173.69,7.16],[173.63,5.764],[173.62,41.89946396],[173.61,48.64],[173.6,45.64934107]],[[173.71,6.1307],[173.72,15.6452],[173.74,0.4],[173.76,7.16],[173.78,2.1291]]]
["bitfinex","SOLUSD",1717600712564,[[173.7,7.16],[173.67,34.61],[173.66,26.104],[173.63,406.79484369],[173.47,11.54111406]],[[173.74,0.4],[173.77,13.314],[173.79,16.1361],[173.81,2.9453447],[173.85,4.2567]]]
["bitfinex","SOLUSD",1717600751044,[[173.57,40.374],[173.56,20.0],[173.54,389.40786581],[173.53,29.00659232],[173.51,32.8062]],[[173.71,17.7032],[173.75,10.6474],[173.76,21.49],[173.77,8.5173],[173.95,34.61]]]
["bitfinex","SOLUSD",1717600791738,[[173.58,98.32842739],[173.47,41.2197],[173.46,27.254],[173.45,4.52659865],[173.43,413.17151322]],[[173.59,22.0442],[173.65,23.6207],[173.69,4.2605],[173.7,36.401],[173.87,3.02393878]]]
["bitfinex","SOLUSD",1717600794719,[[173.62,98.32842739],[173.53,0.34],[173.5,20.0],[173.49,61.864]],[[173.63,21.826],[173.68,21.49],[173.71,10.6501],[173.89,59.12995015]]]
["bitfinex","SOLUSD",1717600847864,[[173.49,120.0],[173.48,2.1327],[173.38,27.6727],[173.37,4.70972662],[173.36,15.9959]],[[173.5,22.3294],[173.52,2.1323],[173.53,0.34],[173.55,32.1497],[173.56,6.3955]]]
["bitfinex","SOLUSD",1717600881820,[[173.71,6.4844],[173.67,5.764],[173.65,15.6508],[173.62,20.0],[173.61,6.98111459]],[[173.78,2.1291],[173.81,5.0743447],[173.82,6.386],[173.83,21.93367402],[173.88,10.0]]]
["bitfinex","SOLUSD",1717600924335,[[173.58,13.8322],[173.54,5.754],[173.53,16.0894],[173.52,33.38177181],[173.51,40.9843]],[[173.64,7.17],[173.68,2.1303],[173.7,32.9402],[173.71,15.2499],[173.72,6.6071]]]
["bitfinex","SOLUSD",1717600943353,[[173.7,7.17],[173.69,20.0],[173.68,6.1192],[173.66,15.5689],[173.64,41.1907742]],[[173.77,7.17],[173.8,2.1289],[173.81,0.8166447],[173.83,16.63692246],[173.84,6.5459]]]
["bitfinex","SOLUSD",1717600992094,[[173.77,120.0],[173.74,7.17],[173.7,6.3824],[173.66,16.3466],[173.61,413.58]],[[173.78,2.1291],[173.8,7.17],[173.81,11.4605447],[173.82,6.3862],[173.83,12.37644704]]]
["bitfinex","SOLUSD",1717601040172,[[173.7,129.3],[173.68,6.1489],[173.62,15.3929],[173.5,81.18246848],[173.48,28.76775308]],[[173.73,2.1297],[173.75,0.17],[173.76,4.2588],[173.77,13.5577],[173.78,8.5168]]]
["bitfinex","SOLUSD",1717601058807,[[173.6,4.2626],[173.57,6.2574],[173.52,28.68],[173.49,384.9],[173.48,51.8]],[[173.66,0.34],[173.68,22.1303],[173.69,20.0],[173.7,6.1629],[173.71,19.3028]]]
["bitfinex","SOLUSD",1717601091405,[[173.67,107.70325143],[173.66,9.3005],[173.64,8.54612627],[173.48,34.55],[173.44,4.14679135]],[[173.7,0.34],[173.71,2.13],[173.72,27.17],[173.73,26.72469887],[173.74,21.2158]]]
["bitfinex","SOLUSD",1717601120535,[[173.66,2.1305],[173.65,37.30298112],[173.64,8.56249803],[173.63,7.17],[173.59,10.37525101]],[[173.69,0.34],[173.7,15.913],[173.72,20.0],[173.73,25.16579887],[173.74,16.0852]]]
["bitfinex","SOLUSD",1717601144244,[[173.7,2.13],[173.69,110.76389233],[173.67,8.56003706],[173.62,6.5644],[173.57,10.0]],[[173.72,0.34],[173.73,2.1298],[173.74,5.99395324],[173.75,27.17],[173.77,31.041]]]
["bitfinex","SOLUSD",1717601184008,[[173.75,7.17],[173.74,6.662],[173.7,28.68],[173.69,15.0029],[173.66,4.68847247]],[[173.8,0.17],[173.81,10.2853447],[173.82,0.17],[173.83,4.257],[173.84,6.7851]]]
["bitfinex","SOLUSD",1717601205430,[[173.8,2.1288],[173.78,120.0],[173.76,7.17],[173.74,6.662],[173.7,33.25155347]],[[173.81,0.8166447],[173.83,7.17],[173.84,2.5284],[173.86,6.3845],[174.04,3.39679908]]]
["bitfinex","SOLUSD",1717601250865,[[173.86,7.17],[173.82,20.0],[173.81,12.4149],[173.8,0.17],[173.79,60.47373738]],[[173.92,0.3827698],[173.94,0.4],[173.95,15.4909],[173.96,2.1269],[173.97,28.68]]]
["bitfinex","SOLUSD",1717601295040,[[173.91,0.17],[173.9,0.17],[173.87,57.511],[173.85,416.32],[173.84,12.24434042]],[[173.94,0.4],[173.97,6.6368],[173.98,0.8166447],[174.0,15.0803],[174.03,2.1261]]]
["bitfinex","SOLUSD",1717601325262,[[174.08,7.14],[174.05,0.17],[174.02,442.411],[174.0,7.0528866],[173.97,34.9809]],[[174.1,4.0],[174.13,6.39366029],[174.14,0.4],[174.15,16.2605447],[174.16,1.0]]]
["bitfinex","SOLUSD",1717601339871,[[174.25,63.9207],[174.23,15.7451],[174.22,21.36],[174.2,8.87247979],[174.19,24.04217666]],[[174.33,0.8166447],[174.34,0.4],[174.4,23.0279],[174.44,6.3853092],[174.47,19.0868]]]
["bitfinex","SOLUSD",1717601385035,[[174.39,120.0],[174.27,5.751],[174.25,6.3334],[174.23,10.0],[174.22,32.9614]],[[174.4,43.7291],[174.44,2.1211],[174.47,15.25433955],[174.51,63.42294631],[174.53,17.24]]]
["bitfinex","SOLUSD",1717601388627,[[174.27,0.34],[174.26,5.751],[174.25,41.0234],[174.22,417.8614],[174.21,10.0]],[[174.4,43.8289],[174.41,2.1214],[174.45,10.605],[174.46,6.3627],[174.49,10.0]]]
["bitfinex","SOLUSD",1717601420830,[[174.42,8.39638057],[174.41,12.396],[174.37,16.639],[174.36,406.26],[174.33,258.1]],[[174.55,23.4797],[174.6,31.9558],[174.61,8.4764],[174.64,23.3262698],[174.82,258.1]]]
["bitfinex","SOLUSD",1717601461198,[[174.31,110.30444624],[174.21,1.10462689],[174.2,419.42],[174.19,12.1734],[174.16,17.24]],[[174.32,21.0279],[174.4,6.3648],[174.45,42.09],[174.46,14.48727945],[174.49,22.956875]]]
["bitfinex","SOLUSD",1717601494423,[[174.32,4.245],[174.31,6.3678],[174.22,402.14]],[[174.41,25.5729],[174.43,6.3639],[174.5,67.36899504],[174.55,2.99679908]]]
["bitfinex","SOLUSD",1717601509729,[[174.61,2.1189],[174.58,4.2386],[174.57,6.3582],[174.56,8.4781],[174.15,31.67343374]],[[174.64,0.1827698],[174.66,2.15415092],[174.67,39.4915457],[174.7,10.5898],[174.71,6.3534]]]
["bitfinex","SOLUSD",1717601546077,[[174.62,57.52176052],[174.6,2.119],[174.56,4.2391],[174.55,6.529],[174.53,8.4797]],[[174.64,0.1827698],[174.68,2.1181],[174.69,6.2048],[174.7,15.2037],[174.71,21.25]]]
["bitfinex","SOLUSD",1717601582420,[[174.45,2.1209],[174.42,10.6063],[174.41,8.4852],[174.34,6.3222],[174.33,26.98]],[[174.5,8.3143],[174.51,15.3271],[174.52,8.4804],[174.53,10.6003],[174.78,120.0]]]
["bitfinex","SOLUSD",1717601610470,[[174.51,2.1201],[174.49,120.0],[174.48,19.0844],[174.36,55.54468628],[158.41,1.0]],[[174.55,2.1198],[174.57,4.239],[174.58,6.3582],[174.59,22.1032],[174.6,27.4891]]]
["bitfinex","SOLUSD",1717601638066,[[174.57,122.1194],[174.54,10.5991],[174.53,19.6321],[174.43,4.64731754],[174.4,54.53743971]],[[174.6,2.1191],[174.62,10.5944],[174.63,6.3563],[174.68,21.057],[174.69,45.53]]]
["bitfinex","SOLUSD",1717601685040,[[174.63,160.6474],[174.57,4.65282083],[174.55,401.2273],[174.51,28.36]],[[174.64,0.1827698],[174.66,0.03575092],[174.67,16.8166457],[174.73,2.1176]]]
["bitfinex","SOLUSD",1717601707481,[[174.73,165.0],[174.69,4.2359],[174.66,22.544],[174.62,400.99705667],[174.51,5.73]],[[174.74,0.4],[174.75,7.09],[174.79,2.1168],[174.8,0.0661],[174.82,25.9444]]]
["bitfinex","SOLUSD",1717601747311,[[174.73,140.0444],[174.68,16.6319],[174.67,14.53532788],[174.66,6.09705667],[174.61,55.80055847]],[[174.74,0.4],[174.8,0.0661],[174.84,0.4],[174.85,15.6298447]]]
["bitfinex","SOLUSD",1717601762443,[[174.93,126.8084],[174.91,7.09],[174.89,6.81542359],[174.88,18.5896392],[174.87,22.3779]],[[174.94,0.4],[174.95,0.3827698],[175.0,53.071805],[175.02,0.8166447],[175.05,21.3705]]]
["bitfinex","SOLUSD",1717601808786,[[175.06,120.0],[174.97,13.1623],[174.96,5.705],[174.94,419.16],[174.87,40.98135526]],[[175.07,52.0484497],[175.09,2.1132],[175.1,6.4154],[175.11,16.542],[175.12,4.2257]]]
["bitfinex","SOLUSD",1717601827490,[[174.93,6.2537],[174.9,384.9],[174.89,15.6397],[174.88,4.64756476],[174.82,91.04906233]],[[175.03,24.2997],[175.07,44.9584497],[175.08,10.5666],[175.09,8.4532],[175.23,11.98719634]]]
["bitfinex","SOLUSD",1717601843016,[[174.75,5.875],[174.74,20.0],[174.73,422.6672],[174.53,654.36252992],[174.52,19.82331404]],[[174.88,2.1158],[174.91,8.4615],[174.92,10.5766],[174.93,21.8241],[174.94,21.21]]]
["bitfinex","SOLUSD",1717601875765,[[174.86,6.2672],[174.83,37.1244],[174.8,35.81742188],[174.79,6.79279054],[174.78,729.44715951]],[[174.98,4.2291],[174.99,12.5082],[175.0,8.4575],[175.01,15.8729],[176.8,1.19]]]
["bitfinex","SOLUSD",1717601923181,[[174.93,90.24552712],[174.89,7.06],[174.85,5.705],[174.82,5.61356797],[174.81,18.18672]],[[174.96,29.0577],[175.05,51.3145453],[175.07,44.9584497],[175.09,54.07945849],[175.16,2.99679908]]]
["bitfinex","SOLUSD",1717601949530,[[174.82,7.06],[174.78,671.24],[174.76,13.24687944],[174.74,27.79386305],[174.73,708.21831326]],[[174.88,21.8175],[174.89,7.06],[174.96,28.24],[175.0,17.14],[175.01,10.0]]]
["bitfinex","SOLUSD",1717601958900,[[174.6,32.92629818],[174.59,385.7166447],[174.46,0.9950505],[174.43,28.87461626],[174.42,21.72005448]],[[174.71,16.4931],[174.73,7.06],[174.78,7.06],[174.82,17.14],[174.83,10.0]]]
["bitfinex","SOLUSD",1717602005471,[[174.8,18.5214],[174.67,20.0],[174.65,679.77869362],[158.3,0.08],[158.26,24.58855799]],[[174.93,9.1751],[174.96,10.574],[174.97,8.459],[174.99,6.3908],[175.14,0.4]]]
["bitfinex","SOLUSD",1717602039385,[[174.77,7.06],[174.76,2.1171],[174.72,0.34],[174.71,20.0],[174.69,28.24]],[[174.82,2.1164],[174.84,13.0953],[174.85,10.5805],[174.86,16.196],[174.87,8.4638]]]
["bitfinex","SOLUSD",1717602043405,[[174.71,9.1777],[174.64,12.0278],[174.62,22.3397],[174.6,40.75799234],[174.5,28.11933368]],[[174.76,6.3123],[174.77,9.1771],[174.8,19.0508],[174.81,15.685],[175.03,2.99679908]]]
["bitfinex","SOLUSD",1717602094543,[[174.91,7.06],[174.9,0.34],[174.89,6.3948],[174.84,10.29504574],[174.83,15.9057]],[[174.97,7.06],[174.99,2.1144],[175.02,19.0264],[175.03,20.0],[175.1,58.83048733]]]
["bitfinex","SOLUSD",1717602137196,[[174.98,7.6548],[174.94,7.06],[174.92,15.715],[174.88,5.712],[174.87,67.04538685]],[[175.01,7.06],[175.04,2.1138],[175.05,7.06],[175.06,4.2272],[175.07,51.2987497]]]
["bitfinex","SOLUSD",1717602152305,[[175.0,45.34],[174.99,21.18],[174.98,0.17],[174.97,6.2462],[174.96,15.0741]],[[175.07,44.9584497],[175.13,2.1127],[175.14,0.4],[175.15,20.6973],[175.16,4.2247]]]
["bitfinex","SOLUSD",1717602193462,[[174.94,7.05],[174.88,0.34],[174.87,34.7757],[174.85,5.712],[174.84,21.03561453]],[[174.97,2.1147],[174.99,4.2288],[175.0,6.3428],[175.01,8.4567],[175.02,34.62798738]]]
["bitfinex","SOLUSD",1717602230202,[[174.92,45.0],[174.91,7.05],[174.87,6.5757],[174.84,4.68561453],[174.81,10.0]],[[174.94,2.115],[174.96,4.2295],[174.97,6.3439],[174.98,13.3937],[174.99,21.322]]]
["bitfinex","SOLUSD",1717602251737,[[174.94,45.0],[174.92,7.05],[174.87,50.1862],[174.84,4.68561453],[174.78,61.59049629]],[[174.96,2.1148],[174.99,26.0797],[175.02,20.0],[175.14,0.4],[175.25,11.98719634]]]
["bitfinex","SOLUSD",1717602305385,[[174.77,65.0],[174.76,22.1756],[174.75,12.67724729],[174.74,4.53868221],[174.71,258.1]],[[174.86,2.116],[174.88,7.05],[174.89,4.2312],[174.9,14.8085],[174.92,8.57263775]]]
["bitfinex","SOLUSD",1717602310570,[[174.77,12.51901587],[174.76,7.05],[174.69,28.2],[174.67,6.078],[174.65,2.96252992]],[[174.78,2.1169],[174.8,32.6545],[174.81,6.5199],[174.82,0.17],[174.87,58.49]]]
["bitfinex","SOLUSD",1717602342611,[[174.89,7.05],[174.87,45.0],[174.86,20.0],[174.85,6.0765],[174.78,33.912]],[[174.95,2.1149],[174.96,7.05],[174.97,4.2293],[174.98,6.3437],[174.99,8.458]]]
["bitfinex","SOLUSD",1717602374470,[[174.92,45.0],[174.91,20.0],[174.86,21.16],[174.85,6.1356],[174.75,2.84219233]],[[174.97,2.1146],[175.0,4.5686],[175.01,14.7994],[175.05,21.16],[175.08,44.07945849]]]
["bitfinex","SOLUSD",1717602431242,[[174.93,65.0],[174.89,6.0054],[174.88,14.29844723],[174.76,2.02792774],[174.71,28.25263613]],[[174.98,2.1145],[174.99,7.05],[175.01,10.5709],[175.02,0.17],[175.03,8.456]]]
["bitfinex","SOLUSD",1717602435739,[[174.9,7.05],[174.89,45.0],[174.88,14.29844723],[174.85,6.1674],[174.84,16.387]],[[174.95,2.1148],[174.96,7.05],[174.98,10.7429],[174.99,8.4578],[175.0,0.17]]]
["bitfinex","SOLUSD",1717602460593,[[174.81,14.30417282],[174.77,7.05],[174.71,6.1089],[174.69,28.2],[174.67,16.0248]],[[174.82,23.2254],[174.84,19.7475],[174.85,6.3484],[174.87,51.43],[174.93,19.17817782]]]
["bitfinex","SOLUSD",1717602523976,[[174.87,7.06],[174.79,65.0],[174.78,34.7129],[174.76,14.30826534],[174.75,16.0304]],[[174.9,2.1155],[174.91,4.5707],[174.92,14.8068],[174.93,7.06],[174.95,27.1960715]]]
["bitfinex","SOLUSD",1717602527280,[[174.9,7.06],[174.85,6.3136],[174.81,16.5351],[174.8,14.30499114],[174.79,70.711]],[[174.94,2.115],[174.96,15.5191],[174.97,10.5734],[174.99,32.81678522],[175.1,5.99359817]]]
["bitfinex","SOLUSD",1717602589153,[[174.98,52.05],[174.94,20.0],[174.93,6.3841],[174.91,5.711],[174.84,17.15]],[[175.0,0.99972],[175.03,2.1139],[175.05,4.2274],[175.06,14.795],[175.16,11.98719634]]]
["bitfinex","SOLUSD",1717602623478,[[174.98,45.0],[174.97,7.05],[174.91,20.0],[174.9,11.00725149],[174.23,7.93778702]],[[175.0,0.99972],[175.03,2.1139],[175.04,7.05],[175.06,10.5678],[175.07,22.003]]]
["bitfinex","SOLUSD",1717602662934,[[174.98,45.0],[174.97,7.05],[174.92,6.149],[174.91,4.59240157],[174.87,33.911]],[[175.04,7.05],[175.05,2.1137],[175.07,5.90283357],[175.08,22.083],[175.09,62.11376945]]]
["bitfinex","SOLUSD",1717602680369,[[174.83,69.58246991],[174.82,7.05],[174.8,14.30499114],[174.76,6.0261],[174.75,5.711]],[[174.87,20.7783],[174.88,7.05],[174.91,2.1154],[174.94,6.6851],[174.95,4.2298]]]
["bitfinex","SOLUSD",1717602712739,[[174.75,45.0],[174.7,6.0091],[174.69,0.34],[174.67,15.906],[174.65,21.21]],[[174.81,2.1166],[174.85,13.037],[174.86,33.45891958],[175.02,0.8166447],[175.05,28.67215084]]]
["bitfinex","SOLUSD",1717602747408,[[174.52,45.0],[174.51,20.0],[174.5,0.34],[174.47,17.15],[174.46,6.1753]],[[174.62,2.1189],[174.64,6.3559],[174.65,16.7078],[174.69,31.21],[174.82,2.97049668]]]
["bitfinex","SOLUSD",1717602770445,[[174.45,20.0],[174.44,12.46283558],[174.43,5.725],[174.42,23.1856],[174.41,22.0266447]],[[174.56,2.1196],[174.58,10.548],[174.59,36.0449],[174.6,15.0608],[174.63,12.27279509]]]
["bitfinex","SOLUSD",1717602814672,[[174.54,45.0],[174.49,7.09],[174.47,20.34],[174.43,21.81661668],[174.42,34.3756]],[[174.55,7.09],[174.58,2.1193],[174.6,28.36],[174.61,33.2443],[174.62,8.4758]]]
["bitfinex","SOLUSD",1717602836599,[[174.55,45.34],[174.54,7.09],[174.53,6.1004],[174.48,37.17],[174.47,7.47654426]],[[174.61,7.09],[174.63,2.1187],[174.64,5.95546135],[174.65,16.5097],[174.66,10.7262]]]
["bitfinex","SOLUSD",1717602880751,[[174.54,45.0],[174.48,7.09],[174.47,6.6173],[174.44,258.1],[174.43,408.27864426]],[[174.6,28.36],[174.61,16.261],[174.62,2.1189],[174.63,4.2377],[174.64,14.8308]]]
["bitfinex","SOLUSD",1717602920590,[[174.49,0.4484385],[174.48,45.0],[174.47,41.5051522],[174.46,2.1208],[174.42,6.5122]],[[174.5,7.09],[174.51,9.2102],[174.53,19.0798],[174.55,5.96054135],[174.57,56.17853158]]]
["bitfinex","SOLUSD",1717602942186,[[174.49,0.4484385],[174.44,6.6015],[174.42,7.09],[174.41,15.7457]],[[174.5,7.09],[174.52,2.1201],[174.53,5.95848038],[174.54,4.2397],[174.55,8.4792]]]
["bitfinex","SOLUSD",1717602989746,[[174.57,6.6269],[174.56,45.0],[174.55,0.17],[174.53,27.09],[174.49,0.4484385]],[[174.66,5.96340542],[174.67,26.1905],[174.68,10.87694417],[174.82,258.1],[174.84,28.83366478]]]
["bitfinex","SOLUSD",1717603018007,[[174.52,45.0],[174.49,0.7884385],[174.48,6.5508],[174.47,15.0654],[174.28,54.28]],[[174.63,16.9434269],[174.64,56.17853158],[174.67,15.576],[174.69,28.7244],[174.7,6.66660152]]]
["bitfinex","SOLUSD",1717603048160,[[174.64,6.5861],[174.62,7.09],[174.59,15.192],[174.57,5.724],[174.56,17.17]],[[174.68,7.09],[174.69,0.3644],[174.73,2.1175],[174.75,4.2347],[174.76,6.3517]]]
["bitfinex","SOLUSD",1717603078978,[[174.66,45.0],[174.61,7.09],[174.6,6.2631],[174.59,0.17],[174.55,22.884]],[[174.68,7.09],[174.69,0.3644],[174.71,2.1178],[174.73,6.3527],[174.74,16.55379616]]]
["bitfinex","SOLUSD",1717603129242,[[174.85,13.4206],[174.81,16.5325],[174.8,4.52607012],[174.78,45.52],[174.75,394.1048]],[[174.93,0.3769915],[174.96,28.36],[174.99,28.61290367],[175.01,14.7992],[175.44,88.64596021]]]
["bitfinex","SOLUSD",1717603164312,[[174.82,45.0],[174.81,45.03936587],[174.76,7.09],[174.74,1.1405],[174.41,11.57151577]],[[174.83,7.09],[174.87,7.09],[174.88,2.1157],[174.91,6.5022],[174.92,26.36953748]]]
["bitfinex","SOLUSD",1717603166427,[[174.84,45.0],[174.79,7.09],[174.76,5.724],[174.74,1.1405],[174.72,23.4587]],[[174.9,2.1155],[174.91,6.5022],[174.92,22.13903748],[174.93,0.3769915],[174.94,63.13233719]]]
["bitfinex","SOLUSD",1717603215912,[[174.83,6.5053],[174.82,0.17],[174.81,0.17],[174.8,8.08674],[174.77,20.0]],[[174.91,8.07574584],[174.93,15.6727915],[174.94,4.2301],[174.95,75.01635595],[174.97,6.34937212]]]
["bitfinex","SOLUSD",1717603254425,[[174.87,85.68071437],[174.82,13.7064],[174.78,7.09],[174.77,15.5479],[174.74,52.6405]],[[174.89,7.09],[174.92,2.1152],[174.93,0.3769915],[174.94,6.2623],[174.95,32.09764757]]]
["bitfinex","SOLUSD",1717603270340,[[174.92,105.74212035],[174.87,61.0188],[174.84,16.59756138],[174.83,12.57720578],[174.81,390.3]],[[174.93,0.3769915],[175.02,7.09],[175.05,6.0846],[175.07,17.1516],[175.08,5.9553741]]]
["bitfinex","SOLUSD",1717603310816,[[175.03,7.09],[175.02,0.17],[175.01,5.724],[175.0,0.17],[174.98,6.2768]],[[175.09,7.09],[175.1,0.82543],[175.12,2.1128],[175.13,5.96368647],[175.14,50.1468]]]
["bitfinex","SOLUSD",1717603344265,[[174.93,5.71],[174.92,7.09],[174.91,6.5257],[174.88,16.018],[174.86,256.6]],[[174.98,7.09],[175.03,2.1139],[175.04,6.6608],[175.05,32.5875],[175.06,6.3409]]]
["bitfinex","SOLUSD",1717603356779,[[174.95,5.71],[174.94,6.2595],[174.9,16.0742],[174.88,25.65427938],[174.85,34.26]],[[175.06,18.725],[175.08,25.3768],[175.09,20.809],[175.14,21.55],[175.15,4.60409589]]]
["bitfinex","SOLUSD",1717603396103,[[175.07,5.71],[175.06,28.52195693],[175.05,23.46677064],[175.04,50.5072],[175.02,6.0692]],[[175.18,0.03564428],[175.19,0.022],[175.21,2.1118],[175.23,4.2231],[175.24,6.3341]]]
["bitfinex","SOLUSD",1717603420030,[[175.04,0.17],[175.03,5.71],[175.02,20.17],[175.0,27.7517],[174.94,34.26]],[[175.14,8.06692256],[175.16,4.2247],[175.17,14.7696],[175.18,43.58644428],[175.26,5.98935197]]]
["bitfinex","SOLUSD",1717603462061,[[175.03,7.05],[175.02,5.88],[175.01,0.17],[174.98,6.1337],[158.49,5.0]],[[175.09,9.1632],[175.11,12.311499],[175.12,10.5642],[175.13,6.3384],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717603498290,[[174.75,16.01892028],[174.74,1.1405],[174.72,7.05],[174.69,6.5165],[174.66,5.71]],[[174.8,2.1167],[174.82,4.233],[174.83,6.3493],[174.84,8.4652],[174.85,8.96677305]]]
["bitfinex","SOLUSD",1717603514578,[[174.52,45.17],[174.51,6.2909],[174.49,0.82543],[174.43,17.13],[174.41,268.45397572]],[[174.64,4.2374],[174.66,0.17],[174.67,27.20405508]]]
["bitfinex","SOLUSD",1717603540720,[[174.49,47.07481346],[174.46,7.09],[174.41,5.71],[174.4,6.1905],[174.37,15.8885]],[[174.52,7.09],[174.53,22.0413],[174.55,6.3593],[174.58,5.95603278],[174.72,62.95421751]]]
["bitfinex","SOLUSD",1717603575553,[[174.35,2.122],[174.34,120.0],[174.33,6.5933],[174.28,16.1075],[174.26,5.71]],[[174.4,2.1216],[174.42,4.4127],[174.44,8.6547],[174.45,0.17],[174.47,21.31]]]
["bitfinex","SOLUSD",1717603593700,[[174.48,45.0],[174.47,120.0],[174.44,21.31],[174.43,6.4268],[174.37,10.0]],[[174.54,2.1199],[174.55,5.9484238],[174.57,4.239],[174.58,14.8361],[174.59,6.3582]]]
["bitfinex","SOLUSD",1717603628014,[[174.54,2.1197],[174.52,4.2401],[174.51,12.5738],[174.5,5.728],[174.49,21.31]],[[174.58,2.1194],[174.61,10.5951],[174.62,6.3567],[174.63,0.17],[174.64,0.17]]]
["bitfinex","SOLUSD",1717603680324,[[174.76,8.3253],[174.73,9.963],[174.71,15.8315],[174.69,21.25],[174.53,28.63027482]],[[174.83,7.3642],[174.84,14.8136],[174.88,69.14013412],[175.02,51.13095902],[175.06,256.6]]]
["bitfinex","SOLUSD",1717603702959,[[174.88,33.4071],[174.87,28.24],[174.84,6.0062],[174.83,5.728],[174.82,16.1118]],[[174.89,0.5695],[174.93,0.82543],[174.96,2.1147],[174.98,11.2891],[174.99,14.8011]]]
["bitfinex","SOLUSD",1717603723451,[[174.93,2.115],[174.9,21.16],[174.89,6.4723],[174.85,5.728],[174.84,16.1518]],[[174.99,2.1144],[175.03,4.5679],[175.04,6.3415],[175.05,8.4548],[175.06,6.391]]]
["bitfinex","SOLUSD",1717603780444,[[175.16,1.48085978],[175.14,20.0],[175.13,21.1],[175.12,5.728],[175.11,5.71988653]],[[175.26,8.2631],[175.28,0.82543],[175.29,16.4807],[175.3,14.14149926],[175.31,8.4424]]]
["bitfinex","SOLUSD",1717603818773,[[174.94,645.2],[174.92,6.3656],[174.91,26.828],[174.89,16.1166],[174.87,652.0]],[[175.05,2.1137],[175.08,31.6667],[175.09,23.7909],[175.1,0.34],[175.11,6.7310893]]]
["bitfinex","SOLUSD",1717603851393,[[175.24,22.888],[175.22,20.34],[175.21,34.37],[175.2,24.63],[175.19,9.05971638]],[[175.28,0.82543],[175.3,3.58789926],[175.4,6.248],[175.41,17.9655],[175.42,0.3959523]]]
["bitfinex","SOLUSD",1717603864599,[[175.27,53.186791],[175.25,17.16],[175.24,6.248],[175.23,21.07],[175.22,4.65590599]],[[175.28,0.82543],[175.3,3.58789926],[175.4,6.248],[175.41,15.8562],[175.42,2.5051523]]]
["bitfinex","SOLUSD",1717603912369,[[175.51,5.728],[175.5,20.17],[175.47,7.01],[175.44,34.17],[175.43,21.78469374]],[[175.54,7.01],[175.58,15.6743],[175.59,34.4823],[175.61,4.2139],[175.62,10.4276]]]
["bitfinex","SOLUSD",1717603933480,[[175.51,0.34],[175.5,25.692],[175.49,13.4686],[175.43,66.6974],[175.31,28.63272902]],[[175.56,7.01],[175.62,2.0],[175.63,23.45853],[175.64,2.1066],[175.66,10.1572408]]]
["bitfinex","SOLUSD",1717603966902,[[175.43,20.0],[175.4,6.0988],[175.38,47.42140878],[175.37,33.2047],[175.23,28.36800932]],[[175.49,7.01],[175.56,2.1075],[175.57,15.4612],[175.59,28.04],[175.6,18.9636]]]
["bitfinex","SOLUSD",1717603997668,[[175.29,0.34],[175.28,25.692],[175.26,33.542],[175.25,27.2171],[175.16,4.48723371]],[[175.44,42.378],[175.47,10.5432],[175.49,4.54197276],[175.51,6.49730596],[175.52,48.23183719]]]
["bitfinex","SOLUSD",1717604016300,[[175.4,0.34],[175.39,20.0],[175.38,6.5577],[175.35,5.692],[175.34,15.6345]],[[175.5,21.06],[175.53,4.2158],[175.54,14.7544],[175.56,12.36077588],[175.57,32.4715]]]
["bitfinex","SOLUSD",1717604058742,[[175.3,6.4012],[175.24,21.5375],[175.2,388.6],[175.18,68.53554899],[175.16,22.825423]],[[175.35,21.06],[175.37,0.85777789],[175.41,31.6069],[175.42,6.3278],[175.44,46.02549485]]]
["bitfinex","SOLUSD",1717604076874,[[175.21,20.0],[175.2,6.2452],[175.19,1.64867815],[175.18,29.340935],[175.11,718.41554038]],[[175.3,21.06],[175.31,0.85777789],[175.32,2.1104],[175.35,10.5504],[175.36,25.5099]]]
["bitfinex","SOLUSD",1717604109412,[[175.18,1.64877226],[175.17,20.34],[175.16,21.5756],[175.14,5.692],[175.13,21.06]],[[175.32,21.06],[175.33,2.1103],[175.35,4.2202],[175.36,6.2991],[175.37,15.2631]]]
["bitfinex","SOLUSD",1717604139341,[[175.31,18.87330263],[175.16,0.17],[175.14,22.932],[175.12,20.0],[174.93,21.87718603]],[[175.34,24.5329],[175.38,5.07727789],[175.39,14.7676],[175.41,24.62],[175.42,50.12755256]]]
["bitfinex","SOLUSD",1717604185899,[[175.02,0.82543],[174.94,2.115],[174.89,20.0],[174.88,5.692],[174.4,29.37357555]],[[175.03,46.9397],[175.04,6.3415],[175.05,8.4548],[175.1,41.76],[175.24,51.39333619]]]
["bitfinex","SOLUSD",1717604199925,[[175.02,0.82543],[174.97,35.10018438],[174.92,2.1152],[174.89,20.0],[174.88,5.692]],[[175.03,61.6102],[175.05,24.69],[175.08,17.07],[175.09,54.19881283],[175.19,18.7234034]]]
["bitfinex","SOLUSD",1717604223367,[[174.94,5.83329403],[174.91,0.17],[174.9,6.4559],[174.89,2.1155],[174.84,2.45398341]],[[174.95,2.1149],[174.98,4.2291],[174.99,14.8008],[175.02,21.17],[175.04,6.5367]]]
["bitfinex","SOLUSD",1717604274942,[[174.67,0.82543],[174.63,6.126],[174.6,5.712],[174.58,4.2386],[174.56,4.58117681]],[[174.68,6.3544],[174.69,14.8269],[174.7,0.85774789],[174.71,21.24],[174.89,28.86954961]]]
["bitfinex","SOLUSD",1717604279055,[[174.67,0.82543],[174.58,6.6246],[174.56,7.8315],[174.54,9.21326421],[174.51,388.6]],[[174.68,85.62564789],[174.71,17.15],[174.74,5.93231055],[174.75,53.12372822],[174.84,28.83366478]]]
["bitfinex","SOLUSD",1717604328030,[[174.68,11.8582],[174.67,22.4582],[174.64,27.30861845],[174.61,256.6],[174.47,28.25942732]],[[174.73,2.1175],[174.76,10.5859],[174.77,8.4684],[174.78,21.24],[174.86,33.2177]]]
["bitfinex","SOLUSD",1717604360642,[[174.54,6.1079523],[174.52,6.5674],[174.49,16.74073],[174.48,2.1205],[174.46,260.8415]],[[174.55,6.3591],[174.56,14.8377],[174.63,5.93590338],[174.64,0.85774789],[174.65,32.92774937]]]
["bitfinex","SOLUSD",1717604386896,[[174.55,0.17],[174.54,6.4427523],[174.53,0.17],[174.52,2.12],[174.51,20.0]],[[174.57,2.1195],[174.59,4.2385],[174.6,14.8341],[174.62,21.24],[174.68,5.93366777]]]
["bitfinex","SOLUSD",1717604418132,[[174.59,8.317],[174.58,0.17],[174.57,4.2388],[174.56,15.0067],[158.63,0.97386101]],[[174.62,2.1188],[174.65,4.2371],[174.66,6.3552],[174.67,27.5951],[174.72,4.958]]]
["bitfinex","SOLUSD",1717604454573,[[174.59,0.17],[174.58,6.2634],[174.57,8.0014],[174.56,4.2391],[174.54,30.8984523]],[[174.6,7.09],[174.62,2.1189],[174.65,10.5927],[174.66,8.4739],[174.68,0.85774789]]]
["bitfinex","SOLUSD",1717604485807,[[174.49,0.82543],[174.47,2.1207],[174.44,24.242],[174.43,12.4789],[174.42,6.3639]],[[174.5,9.2103],[174.51,28.36],[174.52,4.2402],[174.53,8.4803],[174.54,6.3598]]]
["bitfinex","SOLUSD",1717604506651,[[174.61,6.0576],[174.59,2.1191],[174.58,6.052],[174.57,4.2388],[174.56,14.837]],[[174.65,2.1186],[174.67,4.2365],[174.68,6.3545],[174.69,8.4726],[174.7,21.27]]]
["bitfinex","SOLUSD",1717604546892,[[174.88,8.7275],[174.86,5.721],[174.85,24.232],[174.84,6.3486],[174.83,6.3489]],[[174.93,2.1151],[174.96,4.2296],[174.97,6.3442],[174.98,8.4585],[174.99,21.22]]]
["bitfinex","SOLUSD",1717604574520,[[175.05,2.1136],[175.02,9.949],[175.01,26.6823],[175.0,8.4571],[174.99,6.2295]],[[175.1,0.82543],[175.11,2.1129],[175.14,46.9962],[175.15,6.3377],[175.16,15.3771]]]
["bitfinex","SOLUSD",1717604612170,[[175.17,7.8332],[175.16,0.34],[175.14,12.6752],[175.13,6.338],[175.08,29.5502]],[[175.23,2.1115],[175.26,4.2224],[175.27,35.8776],[175.28,0.82543],[175.34,10.0]]]
["bitfinex","SOLUSD",1717604647304,[[175.17,2.1122],[175.15,5.721],[175.14,16.8608],[175.13,35.4907],[174.9,5.85742527]],[[175.2,7.04],[175.21,2.1118],[175.23,4.223],[175.24,14.7801],[175.28,7.94047789]]]
["bitfinex","SOLUSD",1717604662862,[[175.18,2.1121],[175.15,4.2248],[175.14,12.0587],[175.13,26.3381],[175.1,6.0932]],[[175.22,2.1116],[175.25,53.639],[175.26,8.4446],[175.31,4.53385089],[175.32,75.97390642]]]
["bitfinex","SOLUSD",1717604704781,[[175.24,2.1112],[175.22,4.2232],[175.21,6.6752],[175.2,8.4471],[175.19,14.40800822]],[[175.3,8.4427],[175.31,10.5528],[175.33,27.1579],[175.36,15.2578],[175.47,8.732287]]]
["bitfinex","SOLUSD",1717604750375,[[175.03,120.0],[174.99,2.1143],[174.97,10.5729],[174.96,19.7423],[174.91,30.41299014]],[[175.04,9.1638],[175.06,19.0224],[175.12,0.85774789],[175.13,5.95213811],[175.14,28.2]]]
["bitfinex","SOLUSD",1717604756480,[[175.03,120.0],[174.97,4.2292],[174.96,12.6923],[174.95,15.5092],[174.91,20.41299014]],[[175.04,9.1638],[175.05,4.2274],[175.06,6.341],[175.07,8.4539],[175.1,4.51839999]]]
["bitfinex","SOLUSD",1717604797823,[[175.09,8.41],[175.07,4.2266],[175.06,21.8444],[175.03,7.91350377],[175.02,256.6]],[[175.12,2.1128],[175.13,7.05],[175.15,4.225],[175.16,6.3372],[175.17,8.4494]]]
["bitfinex","SOLUSD",1717604863780,[[174.99,120.0],[174.97,6.5551],[174.95,2.1148],[174.93,17.6255],[174.76,20.0]],[[175.0,9.1642],[175.02,19.0262],[175.05,7.05],[175.07,5.95535814],[175.1,6.5134]]]
["bitfinex","SOLUSD",1717604908832,[[175.1,120.0],[175.0,21.3897],[174.95,21.67896797],[174.93,655.2],[174.92,686.25]],[[175.11,6.3388],[175.18,12.21361106],[175.2,54.12910642],[175.27,22.856227]]]
["bitfinex","SOLUSD",1717604932964,[[175.1,74.17674952],[175.08,8.4484],[175.07,0.34],[175.06,5.708],[175.05,26.4876]],[[175.11,7.05],[175.12,2.1129],[175.14,4.2252],[175.15,14.7876],[175.19,4.67853597]]]
["bitfinex","SOLUSD",1717604970397,[[175.05,7.8216],[175.04,0.34],[175.03,6.3588],[175.01,15.7735],[174.81,5.85742527]],[[175.07,7.05],[175.09,2.1132],[175.11,4.2259],[175.12,6.3385],[175.13,8.4512]]]
["bitfinex","SOLUSD",1717605011086,[[175.04,120.0],[174.98,2.1144],[174.94,6.1069],[174.92,15.5634],[174.73,28.0008002]],[[175.05,21.8456],[175.06,6.3409],[175.07,4.58729911],[175.09,5.94515602],[175.1,22.6369]]]
["bitfinex","SOLUSD",1717605036290,[[175.01,120.0],[174.97,2.1146],[174.94,6.1069],[174.93,7.05],[174.92,15.5634]],[[175.02,9.1641],[175.03,4.2279],[175.04,6.3417],[175.05,36.6548],[175.24,43.10288963]]]
["bitfinex","SOLUSD",1717605073107,[[174.92,19.2884],[174.91,0.34],[174.85,15.9029],[174.84,285.12613],[174.83,56.59192456]],[[174.99,9.1644],[175.01,4.2283],[175.02,14.7984],[175.05,34.15498454],[175.19,31.10398264]]]
["bitfinex","SOLUSD",1717605099745,[[174.84,0.82543],[174.83,51.48388024],[174.73,12.017],[174.71,16.6483],[174.69,45.33]],[[174.85,2.116],[174.87,4.2318],[174.88,8.4631],[174.9,21.5125],[174.91,0.17]]]
["bitfinex","SOLUSD",1717605121883,[[174.83,120.0],[174.78,2.1169],[174.77,13.3215],[174.74,16.5601],[174.69,28.2]],[[174.84,9.1662],[174.86,10.5803],[174.87,8.4635],[174.88,7.05],[174.9,6.2138]]]
["bitfinex","SOLUSD",1717605163334,[[174.68,5.717],[174.67,6.99563],[174.66,2.1183],[174.63,4.2373],[174.59,4.68092853]],[[174.71,7.05],[174.73,14.8228],[174.78,40.29026469]]]
["bitfinex","SOLUSD",1717605183942,[[174.67,0.82543],[174.59,2.1191],[174.58,12.2632],[174.57,11.2889],[174.41,2.92871263]],[[174.68,28.2314],[174.69,28.2],[174.71,0.85774789],[174.72,6.6553],[174.73,26.2092]]]
["bitfinex","SOLUSD",1717605216076,[[174.67,2.1182],[174.65,27.39],[174.64,10.73],[174.63,6.3562],[174.6,33.917]],[[174.72,9.1677],[174.75,10.5867],[174.76,8.4692],[174.78,34.7881],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717605255998,[[174.63,120.0],[174.61,7.05],[174.6,5.717],[174.59,4.2382],[174.58,12.5083]],[[174.67,7.05],[174.69,8.4725],[174.76,7.90774789],[174.91,34.84341186],[174.93,120.0]]]
["bitfinex","SOLUSD",1717605296347,[[174.49,0.82543],[174.45,6.2012],[174.44,7.838],[174.42,23.4476],[174.41,4.2427]],[[174.5,9.1703],[174.52,19.0813],[174.57,5.9599338],[174.59,6.5739],[174.64,21.63057905]]]
["bitfinex","SOLUSD",1717605309668,[[174.49,0.82543],[174.38,7.8387],[174.37,22.2501],[174.36,263.65]],[[174.5,35.58914789],[174.51,28.2],[174.54,41.94390419],[174.55,16.3342],[174.57,7.28746302]]]
["bitfinex","SOLUSD",1717605342214,[[174.49,7.31763],[174.47,2.1206],[174.44,32.5993],[174.43,6.3635],[174.39,17.15]],[[174.52,2.1201],[174.54,4.2398],[174.55,6.3592],[174.56,8.4788],[174.59,5.96223789]]]
["bitfinex","SOLUSD",1717605392255,[[174.5,84.74068793],[174.49,0.82543],[174.46,22.7901],[174.45,11.2917],[174.44,6.3631]],[[174.51,7.05],[174.52,2.1201],[174.53,4.24],[174.54,14.8394],[174.59,47.89215518]]]
["bitfinex","SOLUSD",1717605396173,[[174.49,0.82543],[174.46,18.5947],[174.45,6.0175],[174.44,10.6052],[174.43,19.1305]],[[174.5,7.05],[174.51,2.1202],[174.53,10.5999],[174.54,6.3598],[174.58,0.85774789]]]
["bitfinex","SOLUSD",1717605442924,[[174.55,2.1197],[174.52,20.0],[174.51,10.6008],[174.5,0.34],[174.49,263.78673]],[[174.61,2.119],[174.63,21.26],[174.64,18.7309],[174.65,22.8295],[174.71,76.30390419]]]
["bitfinex","SOLUSD",1717605483873,[[174.57,2.1193],[174.55,4.2394],[174.54,6.3595],[174.51,5.724],[174.5,21.25]],[[174.62,2.1189],[174.63,6.639],[174.66,10.5921],[174.67,16.4942],[174.68,29.723]]]
["bitfinex","SOLUSD",1717605488282,[[174.56,2.1195],[174.54,4.2397],[174.53,6.3598],[174.49,22.07543],[174.47,23.6024]],[[174.61,2.119],[174.64,4.2373],[174.65,14.8298],[174.67,28.97668877],[174.73,10.0]]]
["bitfinex","SOLUSD",1717605546941,[[174.51,2.1201],[174.49,5.06623],[174.48,18.276],[174.47,8.4823],[174.42,38.36]],[[174.57,2.1195],[174.58,7.09],[174.6,10.5957],[174.61,8.4764],[174.64,0.85774789]]]
["bitfinex","SOLUSD",1717605583524,[[174.67,7.09],[174.66,6.3727],[174.65,4.4069],[174.64,0.17],[174.63,5.724]],[[174.71,2.1178],[174.73,7.09],[174.74,10.5876],[174.75,6.3519],[174.76,6.0387]]]
["bitfinex","SOLUSD",1717605622265,[[174.49,0.82543],[174.48,9.2105],[174.47,5.724],[174.46,20.0],[174.45,19.0882]],[[174.53,2.12],[174.54,7.94774789],[174.55,4.2395],[174.56,6.3588],[174.57,6.3585]]]
["bitfinex","SOLUSD",1717605660680,[[174.33,45.0],[174.32,16.43433],[174.31,0.03567995],[174.29,4.2457],[174.28,6.3689]],[[174.36,2.1221],[174.38,13.4555],[174.39,10.6084],[174.42,28.36],[174.64,2.97451644]]]
["bitfinex","SOLUSD",1717605689123,[[174.42,2.1213],[174.41,13.5705],[174.39,4.2432],[174.33,45.53],[174.23,28.58502161]],[[174.46,2.1209],[174.47,7.09],[174.49,4.241],[174.5,6.3611],[174.51,13.4507]]]
["bitfinex","SOLUSD",1717605708120,[[174.39,45.0],[174.38,2.1217],[174.37,7.09],[174.36,6.4358],[174.35,19.0987]],[[174.42,2.1213],[174.43,7.09],[174.44,4.2422],[174.45,6.3628],[174.46,6.3627]]]
["bitfinex","SOLUSD",1717605746900,[[174.34,7.8522],[174.32,0.82543],[174.31,51.40347995],[174.3,6.3682],[174.24,45.53]],[[174.4,2.1215],[174.41,6.2062],[174.42,4.2428],[174.43,6.5336],[174.44,23.7777]]]
["bitfinex","SOLUSD",1717605785848,[[174.37,45.0],[174.35,7.8521],[174.33,12.3834],[174.32,5.07023],[174.31,0.03567995]],[[174.39,7.09],[174.4,2.1215],[174.43,11.46374789],[174.44,14.9775],[174.51,57.27410945]]]
["bitfinex","SOLUSD",1717605823309,[[174.32,2.94793],[174.31,0.03567995],[174.3,5.73],[174.29,23.7856],[174.21,17.19]],[[174.36,7.09],[174.37,2.122],[174.4,10.6078],[174.41,0.85774789],[174.42,34.724]]]
["bitfinex","SOLUSD",1717605842107,[[174.32,47.94793],[174.31,0.03567995],[174.29,10.6143],[174.28,13.459],[174.26,22.3884]],[[174.34,7.09],[174.36,2.1221],[174.38,10.6092],[174.39,6.365],[174.4,0.85774789]]]
["bitfinex","SOLUSD",1717605859139,[[174.14,0.82543],[174.09,6.3756],[174.08,6.419],[173.96,0.82543],[173.93,29.18426568]],[[174.2,10.07164789],[174.22,6.3713],[174.25,17.95802933],[174.27,17.19],[174.29,10.0]]]
["bitfinex","SOLUSD",1717605890170,[[174.09,53.3497],[174.07,4.251],[174.06,6.377],[174.05,13.4674],[173.91,51.77293155]],[[174.12,7.09],[174.14,2.1247],[174.16,4.249],[174.17,6.3731],[174.18,6.3729]]]
["bitfinex","SOLUSD",1717605923425,[[174.12,2.1249],[174.1,45.0],[174.09,10.6265],[174.08,11.8118],[174.07,8.5019]],[[174.16,2.1245],[174.18,4.2485],[174.19,14.8689],[174.2,27.35137368],[174.24,6.2321]]]
["bitfinex","SOLUSD",1717605979460,[[174.1,2.1252],[174.07,4.2511],[174.06,6.3769],[174.05,19.8426],[174.02,15.5671]],[[174.15,2.1246],[174.17,4.2488],[174.18,6.3727],[174.19,8.8369],[174.22,15.1909]]]
["bitfinex","SOLUSD",1717606014996,[[173.96,0.82543],[173.92,4.2547],[173.88,6.6474],[173.86,27.2518],[173.85,28.40330353]],[[174.01,7.13],[174.02,22.2155],[174.03,8.5042],[174.06,0.85774789],[174.1,42.43134585]]]
["bitfinex","SOLUSD",1717606019914,[[174.03,2.126],[174.01,45.0],[173.99,10.6324],[173.97,8.5069],[158.49,5.0]],[[174.08,2.1254],[174.09,0.17],[174.11,10.453],[174.12,42.23570747],[174.3,5.94903289]]]
["bitfinex","SOLUSD",1717606068174,[[173.9,55.6381],[173.86,5.744],[173.84,21.4],[173.81,38.59],[173.51,11.71485055]],[[173.97,2.1268],[174.0,25.06860575],[174.01,22.0666],[174.11,10.0],[174.2,148.9149531]]]
["bitfinex","SOLUSD",1717606102241,[[173.83,0.3959523],[173.79,0.86121671],[173.71,20.0],[173.7,10.3334],[173.69,6.3904]],[[173.84,2.1283],[173.9,15.42367196],[173.91,40.08697767],[173.92,35.23062444],[173.93,34.43]]]
["bitfinex","SOLUSD",1717606121351,[[173.86,53.1394],[173.83,4.2569],[173.82,14.9002],[173.8,16.1567],[173.79,21.46]],[[173.9,2.1276],[173.93,4.2546],[173.94,12.29162092],[173.95,8.5085],[173.96,21.46]]]
["bitfinex","SOLUSD",1717606156784,[[173.88,2.1278],[173.86,49.2561],[173.85,6.3847],[173.84,8.5135],[173.83,6.0298]],[[173.93,2.1273],[173.95,4.2541],[173.96,14.8886],[174.03,40.08697767],[174.05,23.00536188]]]
["bitfinex","SOLUSD",1717606188543,[[173.91,45.0],[173.89,2.1277],[173.87,10.5395],[173.86,14.8968],[173.85,38.0174]],[[173.95,2.127],[173.98,4.2535],[173.99,20.77305983],[174.01,6.1818],[174.03,21.45]]]
["bitfinex","SOLUSD",1717606209950,[[173.97,45.0],[173.94,2.1271],[173.91,37.4749],[173.9,6.3829],[173.89,24.0279]],[[173.99,2.1266],[174.02,19.136],[174.03,0.17],[174.05,5.88661963],[174.06,6.1192]]]
["bitfinex","SOLUSD",1717606248383,[[174.14,45.0],[174.1,9.2451],[174.09,6.2962],[174.08,9.9948],[174.07,30.0458]],[[174.16,2.1245],[174.17,11.3687],[174.18,6.3727],[174.19,8.4968],[174.2,5.90591884]]]
["bitfinex","SOLUSD",1717606287445,[[174.15,2.1245],[174.14,7.12],[174.12,10.6246],[174.11,5.744],[174.1,8.5003]],[[174.2,9.244],[174.22,10.6187],[174.23,9.32003],[174.24,12.2231968],[174.33,28.48]]]
["bitfinex","SOLUSD",1717606311168,[[174.2,7.12],[174.19,6.0711],[174.18,16.6464],[174.15,28.48],[174.13,17.24]],[[174.23,0.82543],[174.24,2.1235],[174.26,7.12],[174.27,4.2463],[174.29,5.91371747]]]
["bitfinex","SOLUSD",1717606332310,[[174.26,2.1232],[174.25,7.12],[174.24,19.111],[174.23,5.905],[174.2,4.6823018]],[[174.31,7.12],[174.32,2.1225],[174.35,4.2444],[174.36,14.8544],[174.37,5.98583204]]]
["bitfinex","SOLUSD",1717606366280,[[174.25,2.1233],[174.21,24.2475],[174.2,14.8674],[174.18,5.735],[174.17,27.7578]],[[174.31,2.1226],[174.32,6.3867],[174.33,6.15271006],[174.34,4.2447],[174.35,27.7066]]]
["bitfinex","SOLUSD",1717606405696,[[174.17,2.1243],[174.14,16.3584],[174.13,15.6092],[174.06,44.49430998],[174.04,318.8522]],[[174.19,7.11],[174.2,2.124],[174.21,6.148],[174.23,10.7883],[174.24,37.06138942]]]
["bitfinex","SOLUSD",1717606445050,[[174.16,2.1244],[174.14,11.3593],[174.13,14.8735],[173.89,3.97752949],[173.56,256.6]],[[174.2,9.234],[174.21,5.96252512],[174.22,4.2475],[174.23,14.8655],[174.24,6.4544]]]
["bitfinex","SOLUSD",1717606466576,[[174.13,2.1247],[174.11,4.2501],[174.1,6.3755],[174.09,8.5011],[174.07,12.367]],[[174.16,7.11],[174.17,2.1244],[174.19,16.58672131],[174.2,8.4964],[174.21,6.1698]]]
["bitfinex","SOLUSD",1717606506130,[[173.99,2.1264],[173.97,4.2534],[173.96,14.8883],[173.94,7.11],[173.92,6.4525488]],[[174.02,2.1262],[174.04,4.2519],[174.05,6.3774],[174.06,15.6131],[174.15,45.65775721]]]
["bitfinex","SOLUSD",1717606563688,[[174.0,54.2363],[173.98,10.6331],[173.97,6.3803],[173.84,28.8417262],[173.74,2.98052197]],[[174.05,2.1258],[174.06,7.11],[174.08,10.6273],[174.1,23.5984],[174.17,51.63]]]
["bitfinex","SOLUSD",1717606567784,[[174.04,2.1258],[174.03,45.0],[174.02,7.11],[174.01,14.884],[173.69,1.81065265]],[[174.09,7.11],[174.1,2.1253],[174.11,4.2502],[174.12,6.3749],[174.13,8.4998]]]
["bitfinex","SOLUSD",1717606607111,[[174.16,2.1244],[174.15,50.735],[174.14,7.11],[174.13,18.7723],[174.12,6.3745]],[[174.2,7.11],[174.21,2.1238],[174.24,10.2032887],[174.25,6.3702],[174.26,8.4935]]]
["bitfinex","SOLUSD",1717606660945,[[174.19,47.124],[174.18,6.4505],[174.17,10.6215],[174.16,15.6075],[174.09,17.2]],[[174.23,9.2336],[174.25,5.94644621],[174.26,4.2466],[174.27,14.8621],[174.48,120.0]]]
["bitfinex","SOLUSD",1717606675484,[[174.18,2.1241],[174.17,49.2486],[174.16,14.871],[174.15,7.11],[174.14,12.061]],[[174.21,7.11],[174.22,2.1237],[174.23,5.94238765],[174.24,4.247],[174.25,14.8639]]]
["bitfinex","SOLUSD",1717606710620,[[174.1,2.1251],[174.08,45.0],[174.07,19.1296],[174.06,13.3016],[173.76,5.96104394]],[[174.13,9.2348],[174.15,4.2492],[174.16,6.3734],[174.17,14.45672867],[174.21,6.356]]]
["bitfinex","SOLUSD",1717606777005,[[174.05,2.1257],[174.04,49.2518],[174.03,14.882],[174.02,20.0],[174.0,13.1715]],[[174.06,8.49721403],[174.07,7.11],[174.09,2.1253],[174.11,4.2502],[174.12,14.8751]]]
["bitfinex","SOLUSD",1717606814451,[[174.0,4.2528],[173.99,6.3796],[173.97,13.418],[173.94,20.8059],[173.92,4.50670157]],[[174.04,7.11],[174.06,2.1258],[174.08,4.251],[174.09,12.9219],[174.1,8.5013]]]
["bitfinex","SOLUSD",1717606830584,[[174.13,2.1248],[174.11,7.11],[174.09,4.2505],[174.06,28.44],[174.01,5.736]],[[174.17,2.1244],[174.19,6.2486],[174.2,4.2479],[174.21,7.11],[174.37,36.79918878]]]
["bitfinex","SOLUSD",1717606865334,[[174.26,2.1231],[174.24,45.0],[174.23,24.2472],[174.22,6.4535],[174.14,261.27726203]],[[174.32,2.1225],[174.35,5.95325247],[174.36,7.1874531],[174.37,8.4878],[174.4,37.5046]]]
["bitfinex","SOLUSD",1717606884042,[[174.18,2.1242],[174.15,4.2491],[174.14,20.0],[174.13,6.4423],[174.09,21.39]],[[174.24,18.21700478],[174.25,5.94198045],[174.26,8.493],[174.27,10.6157],[174.32,15.0646]]]
["bitfinex","SOLUSD",1717606927172,[[174.11,45.0],[174.1,20.0],[174.09,44.3208],[174.07,5.738],[174.05,6.5401]],[[174.24,0.34],[174.25,12.39529271],[174.27,36.8111],[174.29,4.57523393],[174.3,23.6202]]]
["bitfinex","SOLUSD",1717606967921,[[174.3,2.1227],[174.29,45.0],[174.25,5.738],[174.24,20.0],[174.11,28.63962298]],[[174.35,2.1221],[174.36,0.8212531],[174.37,4.2439],[174.38,19.45458098],[174.39,12.6956]]]
["bitfinex","SOLUSD",1717606992780,[[174.35,74.2321],[174.33,28.44],[174.3,5.738],[174.29,15.0983],[174.27,4.50786433]],[[174.36,0.8212531],[174.41,2.1215],[174.43,4.2424],[174.44,14.8476],[174.45,22.40610466]]]
["bitfinex","SOLUSD",1717607036627,[[174.48,2.1205],[174.47,45.0],[174.46,20.0],[174.45,6.335],[174.44,12.848]],[[174.51,7.11],[174.52,2.1201],[174.53,0.8212531],[174.55,10.5988],[174.56,14.46038593]]]
["bitfinex","SOLUSD",1717607063276,[[174.65,65.0],[174.63,13.5703],[174.59,5.908],[174.35,2.98411582],[158.7,5.0]],[[174.66,0.03575092],[174.69,7.11],[174.72,1.2172054],[174.73,2.1175],[174.75,6.5792]]]
["bitfinex","SOLUSD",1717607091298,[[174.65,65.0],[174.61,19.2883],[174.59,18.92329243],[174.51,28.44],[174.33,2.98411582]],[[174.66,5.092e-05],[174.67,7.11],[174.72,7.6101054],[174.73,2.1175],[174.76,26.06105575]]]
["bitfinex","SOLUSD",1717607130831,[[174.58,45.0],[174.57,20.0],[174.51,12.253],[174.49,33.7796],[174.35,1.80380564]],[[174.63,21.26],[174.65,8.123],[174.66,5.97866338],[174.67,4.2366],[175.11,53.0]]]
["bitfinex","SOLUSD",1717607167869,[[174.65,71.8943],[174.61,0.28],[174.59,22.938],[174.57,37.2615],[174.55,4.59975954]],[[174.66,5.092e-05],[174.72,1.2172054],[174.74,6.116],[174.75,23.3773],[174.85,22.477206]]]
["bitfinex","SOLUSD",1717607224546,[[174.47,2.1206],[174.43,20.0],[174.4,45.0],[174.13,11.93646328],[158.41,1.0]],[[174.52,8.1035594],[174.53,21.26],[174.54,0.17],[174.55,25.6241],[174.62,15.83064613]]]
["bitfinex","SOLUSD",1717607228572,[[174.47,2.1206],[174.43,72.09],[174.39,6.4188],[174.37,33.472],[174.29,50.23208888]],[[174.49,7.09],[174.52,2.1201],[174.55,10.7854],[174.56,6.3589],[174.57,28.29536089]]]
["bitfinex","SOLUSD",1717607273222,[[174.27,7.09],[174.25,6.2248],[174.23,16.2909],[174.22,4.49219228],[174.15,28.36]],[[174.33,7.09],[174.38,2.1219],[174.41,12.7289],[174.42,41.4137052],[174.43,21.70116836]]]
["bitfinex","SOLUSD",1717607330101,[[174.48,51.3895],[174.44,0.17],[174.43,5.729],[174.42,64.0142],[174.35,17.19]],[[174.52,7.1],[174.53,2.12],[174.56,4.2392],[174.57,14.8366],[174.59,5.98162647]]]
["bitfinex","SOLUSD",1717607382551,[[174.4,20.0],[174.38,7.1],[174.36,6.0101],[174.35,396.8503805],[174.34,33.58188225]],[[174.44,7.1],[174.46,0.0606531],[174.49,2.1204],[174.51,28.4],[174.52,4.2403]]]
["bitfinex","SOLUSD",1717607406358,[[174.39,6.1783],[174.36,15.4864],[174.32,17.19],[174.31,388.6],[174.17,28.8857005]],[[174.45,7.1],[174.46,0.0606531],[174.49,2.1204],[174.51,28.4],[174.52,19.081]]]
["bitfinex","SOLUSD",1717607459266,[[174.5,45.0],[174.49,20.0],[174.47,5.729],[174.46,7.27],[174.44,21.358]],[[174.53,7.1],[174.55,2.1197],[174.58,4.2388],[174.59,5.98120504],[174.6,36.8769]]]
["bitfinex","SOLUSD",1717607478954,[[174.47,16.4043]],[[174.6,9.2191],[174.62,4.2378],[174.63,20.81078888],[174.65,15.0342]]]
["bitfinex","SOLUSD",1717607521009,[[174.48,45.0],[174.47,6.2156],[174.45,27.1],[174.39,22.919],[174.38,7.1]],[[174.52,7.1],[174.55,8.09404035],[174.58,33.0813],[174.59,8.4773],[174.61,4.59435084]]]
["bitfinex","SOLUSD",1717607562043,[[174.6,45.0],[174.59,6.2336],[174.58,20.0],[174.56,12.828],[174.55,0.17]],[[174.63,7.1],[174.66,5.092e-05],[174.67,8.092448],[174.69,32.6362],[174.7,14.8257]]]
["bitfinex","SOLUSD",1717607595772,[[174.59,25.728],[174.58,6.4425],[174.56,7.1],[174.51,28.4],[174.48,17.17]],[[174.63,7.1],[174.66,5.092e-05],[174.67,2.1183],[174.69,32.6362],[174.7,6.3537]]]
["bitfinex","SOLUSD",1717607643447,[[174.49,5.728],[174.48,6.0329],[174.43,0.99662966],[174.39,256.6],[174.38,53.30096959]],[[174.52,7.1],[174.58,2.1193],[174.6,28.4],[174.61,19.071],[174.62,15.6066]]]
["bitfinex","SOLUSD",1717607694314,[[174.58,45.0],[174.57,20.0],[174.56,7.1],[174.54,6.3186],[174.52,5.728]],[[174.63,7.1],[174.65,8.07414536],[174.66,5.092e-05],[174.68,19.0637],[174.69,28.4]]]
["bitfinex","SOLUSD",1717607726257,[[174.55,5.728],[174.54,45.0],[174.53,65.0],[174.5,7.1],[174.49,6.7964]],[[174.57,7.1],[174.63,8.07006718],[174.64,6.3687],[174.66,19.06585092],[174.69,78.15492935]]]
["bitfinex","SOLUSD",1717607760262,[[174.48,2.1205],[174.43,27.1],[174.38,50.728],[174.36,23.4877],[174.34,15.191]],[[174.49,7.1],[174.52,5.94258489],[174.53,2.12],[174.55,19.1647],[174.56,6.3588]]]
["bitfinex","SOLUSD",1717607826535,[[174.58,20.0],[174.53,12.037],[174.38,1328.21548313],[158.59,23.91172699],[158.49,5.0]],[[174.6,7.1],[174.66,5.092e-05],[174.67,5.92876614],[174.68,6.3545],[174.69,58.3688]]]
["bitfinex","SOLUSD",1717607832041,[[174.57,5.725],[174.56,65.0],[174.53,20.0],[174.52,13.2485],[174.48,16.6083]],[[174.59,7.1],[174.64,2.1187],[174.66,4.23695092],[174.67,12.28356614],[174.68,8.473]]]
["bitfinex","SOLUSD",1717607871479,[[174.56,65.0],[174.54,5.895],[174.53,7.1],[174.5,16.3397],[174.49,7.1]],[[174.6,7.1],[174.66,6.26955092],[174.67,2.1183],[174.69,28.4],[174.7,4.2358]]]
["bitfinex","SOLUSD",1717607926751,[[174.62,45.0],[174.61,20.0],[174.59,5.725],[174.56,6.5636],[174.53,4.67376617]],[[174.65,7.1],[174.66,5.092e-05],[174.69,9.218],[174.71,10.97995013],[174.78,83.62147381]]]
["bitfinex","SOLUSD",1717607954179,[[174.63,20.0],[174.6,6.2168],[174.58,5.725],[174.56,15.0841],[174.45,2.99558907]],[[174.66,5.092e-05],[174.67,7.1],[174.71,0.8212531],[174.72,0.1107824],[174.73,4.2351]]]
["bitfinex","SOLUSD",1717607999733,[[174.54,20.7764],[174.5,17.17],[174.47,53.2734744],[174.42,2.99558907],[174.39,2.01642743]],[[174.62,7.1],[174.66,5.092e-05],[174.67,2.1183],[174.69,32.6361],[174.7,14.8258]]]
["bitfinex","SOLUSD",1717608046269,[[174.31,2.1226],[174.26,25.725],[174.22,6.4762],[174.21,15.5147],[172.68,26.62202572]],[[174.35,2.1221],[174.37,0.34],[174.38,12.7313],[174.39,12.9382],[174.4,27.26670544]]]
["bitfinex","SOLUSD",1717608084901,[[174.32,2.1225],[174.25,5.725],[174.24,22.9733],[174.22,256.6],[174.21,21.32]],[[174.35,2.1222],[174.36,0.17],[174.37,0.17],[174.38,10.6093],[174.39,36.4284]]]
["bitfinex","SOLUSD",1717608107864,[[174.28,2.1229],[174.25,4.2466],[174.24,7.11],[174.19,5.725],[174.15,28.44]],[[174.3,7.11],[174.31,8.04512908],[174.32,0.17],[174.34,10.6115],[174.35,8.489]]]
["bitfinex","SOLUSD",1717608139989,[[174.29,2.1228],[174.27,4.2461],[174.25,7.11],[174.24,20.0],[174.21,65.0]],[[174.32,7.11],[174.33,2.1224],[174.35,4.2443],[174.36,25.4263],[174.41,49.02543728]]]
["bitfinex","SOLUSD",1717608191510,[[174.33,2.1223],[174.31,4.2452],[174.29,65.0],[174.28,6.3315],[174.27,12.844]],[[174.35,7.11],[174.37,2.1219],[174.38,0.17],[174.4,10.608],[174.41,14.44757234]]]
["bitfinex","SOLUSD",1717608233450,[[174.33,4.2446],[174.3,27.11],[174.29,45.0],[174.24,28.44],[174.16,4.13012276]],[[174.39,2.1216],[174.4,0.34],[174.41,5.94551169],[174.42,39.0466],[174.62,56.63143141]]]
["bitfinex","SOLUSD",1717608283183,[[174.24,5.734],[174.23,6.2022],[174.22,15.8053],[174.14,53.37442907]],[[174.3,7.11],[174.35,4.2444],[174.36,21.14849673],[174.57,5.31294877]]]
["bitfinex","SOLUSD",1717608315329,[[174.28,2.1229],[174.23,7.11],[174.22,5.734],[174.18,22.582],[174.14,273.8]],[[174.31,0.17],[174.32,8.07810391],[174.35,55.6111],[174.36,24.5581],[174.39,6.89025811]]]
["bitfinex","SOLUSD",1717608374830,[[174.35,2.1221],[174.31,7.11],[174.3,6.6162],[174.27,45.0],[174.24,44.5147]],[[174.38,7.11],[174.39,2.1217],[174.41,5.95265051],[174.42,23.7422],[174.43,15.37545811]]]
["bitfinex","SOLUSD",1717608426067,[[174.21,2.1237],[174.19,4.2481],[174.17,7.11],[174.16,6.5729],[174.13,10.34774414]],[[174.23,7.11],[174.25,2.1234],[174.26,0.34],[174.28,10.6151],[174.29,14.44507772]]]
["bitfinex","SOLUSD",1717608449104,[[174.29,2.1228],[174.28,4.2459],[174.23,13.3634],[174.22,15.8305],[174.2,5.737]],[[174.3,7.11],[174.34,8.08231693],[174.36,4.2441],[174.37,6.3658],[175.16,39.22990344]]]
["bitfinex","SOLUSD",1717608494261,[[174.02,2.1261],[174.0,4.2528],[173.99,6.3795],[173.97,7.11],[173.95,6.0666]],[[174.1,14.8765],[174.11,43.61241327],[174.15,80.05],[174.17,28.60057683],[174.18,5.86301555]]]
["bitfinex","SOLUSD",1717608542905,[[173.97,2.1267],[173.95,45.0],[173.94,10.6356],[173.93,6.3818],[173.92,7.9312531]],[[173.98,7.11],[174.01,2.1263],[174.02,5.95800232],[174.03,6.3785],[174.04,17.258]]]
["bitfinex","SOLUSD",1717608592257,[[174.04,2.1258],[174.03,45.0],[174.01,10.6313],[173.9,11.60076567],[173.84,53.46653864]],[[174.06,7.11],[174.07,2.1255],[174.09,5.95747818],[174.1,10.6262],[174.11,14.7417]]]
["bitfinex","SOLUSD",1717608620941,[[174.11,2.125],[174.08,4.2507],[174.05,6.025],[174.03,21.402],[173.59,36.08679474]],[[174.12,7.11],[174.15,9.2346],[174.17,0.34],[174.18,10.6213],[174.19,14.45322421]]]
["bitfinex","SOLUSD",1717608687119,[[174.17,45.0],[174.14,4.2493],[174.12,7.11],[174.11,6.2345],[174.06,28.44]],[[174.19,7.11],[174.22,2.4638],[174.23,5.96055463],[174.24,28.44],[174.58,30.06233738]]]
["bitfinex","SOLUSD",1717608733803,[[174.14,2.1247],[174.13,45.0],[174.12,20.0],[174.11,4.25],[174.09,30.2917]],[[174.15,7.11],[174.19,2.1241],[174.2,5.9885415],[174.21,4.2479],[174.22,8.4953]]]
["bitfinex","SOLUSD",1717608739778,[[174.15,45.0],[174.14,5.741],[174.13,45.0],[174.12,7.11],[174.09,23.1817]],[[174.18,7.11],[174.21,2.1239],[174.22,5.98803947],[174.23,4.2473],[174.24,49.4552]]]
["bitfinex","SOLUSD",1717608817083,[[174.19,47.1241],[174.16,19.19757669],[174.13,6.1828],[174.11,6.73974834],[173.36,7.98199878]],[[174.2,7.11],[174.23,2.1237],[174.24,28.44],[174.25,10.23829178],[174.26,14.8632]]]
["bitfinex","SOLUSD",1717608852617,[[174.16,8.57764601],[174.1,4.2503],[174.09,6.0974],[173.95,53.86957034],[173.94,3.00723289]],[[174.17,2.1243],[174.18,22.5419],[174.19,0.17],[174.2,0.17],[174.23,6.93213007]]]
["bitfinex","SOLUSD",1717608864730,[[174.16,45.0],[174.14,10.6234],[174.1,6.099],[173.97,57.23809444],[173.91,34.43]],[[174.2,0.34],[174.22,10.2358987],[174.23,12.7588],[174.24,36.9341],[174.26,6.3879]]]
["bitfinex","SOLUSD",1717608935002,[[174.11,45.0],[174.07,4.251],[174.06,6.0393],[174.04,5.741],[174.03,8.10919359]],[[174.12,7.11],[174.15,36.53833088],[174.17,4.2488],[174.18,14.8406],[174.19,6.3726]]]
["bitfinex","SOLUSD",1717608985152,[[174.14,2.1246],[174.13,49.2496],[174.08,12.0649],[174.07,15.0629],[174.05,11.80584213]],[[174.15,7.11],[174.18,2.1242],[174.19,5.97363347],[174.21,10.6194],[174.22,8.495]]]
["bitfinex","SOLUSD",1717609023996,[[174.15,2.1245],[174.13,4.2496],[174.11,5.741],[174.09,6.4841],[174.03,17.21]],[[174.16,7.11],[174.19,2.1241],[174.22,4.2475],[174.23,20.82324817],[174.24,28.44]]]
["bitfinex","SOLUSD",1717609082914,[[174.13,2.1247],[174.12,45.0],[174.11,11.3601],[174.08,28.5319],[173.94,4.13382695]],[[174.17,7.11],[174.18,2.1243],[174.2,10.62],[174.21,14.46288947],[174.24,58.18228259]]]
["bitfinex","SOLUSD",1717609134385,[[174.15,2.1245],[174.14,45.0],[174.13,4.2496],[174.1,7.11],[174.09,6.2277]],[[174.16,7.11],[174.19,2.1241],[174.2,0.34],[174.21,10.21062271],[174.22,21.4485]]]
["bitfinex","SOLUSD",1717609162343,[[174.22,2.1237],[174.19,55.6205],[174.18,6.3726],[174.13,5.74],[174.1,32.2301]],[[174.25,5.95960524],[174.26,0.34],[174.27,4.2463],[174.28,6.3691],[174.29,8.4917]]]
["bitfinex","SOLUSD",1717609225003,[[174.17,2.1243],[174.16,45.0],[174.15,15.1468],[174.14,10.6231],[174.13,7.11]],[[174.19,7.11],[174.21,2.1239],[174.23,5.95478896],[174.24,11.357],[174.25,6.3701]]]
["bitfinex","SOLUSD",1717609256637,[[174.12,2.1249],[174.11,11.3599],[174.1,14.876],[174.07,6.2505],[173.94,106.55520112]],[[174.16,0.34],[174.17,13.0672164],[174.19,2.1241],[174.2,6.2786],[174.22,4.2475]]]
["bitfinex","SOLUSD",1717609307783,[[174.14,2.1246],[174.13,4.2496],[174.12,6.3748],[174.11,15.6101],[174.09,6.0345]],[[174.17,7.45],[174.19,5.95263514],[174.2,6.4828],[174.21,2.4638],[174.24,73.4875]]]
["bitfinex","SOLUSD",1717609357026,[[174.1,2.1251],[174.08,45.0],[174.07,24.1378],[174.06,8.5027],[174.02,5.748]],[[174.12,0.17],[174.13,7.11],[174.16,2.1245],[174.18,48.06847599],[174.19,10.0197666]]]
["bitfinex","SOLUSD",1717609369154,[[174.15,2.1245],[174.13,4.2495],[174.12,19.4866],[174.11,8.5003],[174.06,34.188]],[[174.18,7.11],[174.19,0.34],[174.2,5.95552177],[174.21,2.1238],[174.24,32.6871]]]
["bitfinex","SOLUSD",1717609419673,[[174.16,4.2489],[174.15,6.3738],[174.14,15.6084],[174.02,257.59891806],[173.98,43.28348242]],[[174.19,0.34],[174.2,13.06756245],[174.22,2.1237],[174.25,10.617],[174.27,71.63617599]]]
["bitfinex","SOLUSD",1717609473139,[[174.26,2.1232],[174.24,10.6173],[174.22,13.4811],[174.15,40.7019],[173.97,2.98985228]],[[174.28,6.30479077],[174.29,7.11],[174.31,2.1227],[174.33,39.9799937],[174.34,34.56707431]]]
["bitfinex","SOLUSD",1717609559528,[[174.28,2.123],[174.25,12.7401],[174.24,13.4804],[174.19,11.8769],[174.07,417.59086731]],[[174.29,0.17],[174.3,13.24769186],[174.32,2.1225],[174.34,4.2446],[174.35,12.4954]]]
["bitfinex","SOLUSD",1717609599838,[[174.2,2.1239],[174.18,8.4968],[174.17,10.6216],[174.16,6.4534],[174.14,16.1679]],[[174.23,7.45],[174.25,8.09440314],[174.26,5.32547879],[174.28,16.43606282],[174.44,148.37988377]]]
["bitfinex","SOLUSD",1717609648982,[[174.3,2.1227],[174.27,10.6156],[174.26,8.493],[174.25,7.11],[174.21,16.252]],[[174.31,6.13870787],[174.32,0.17],[174.34,2.1223],[174.36,10.6102],[174.37,15.598]]]
["bitfinex","SOLUSD",1717609698346,[[174.42,2.1212],[174.39,25.291],[174.38,7.11],[174.35,45.0],[174.33,12.848]],[[174.46,2.1208],[174.49,12.7232],[174.5,64.06546491],[174.51,50.0563],[174.52,34.44]]]
["bitfinex","SOLUSD",1717609739181,[[174.52,2.09698528],[174.51,4.2403],[174.5,6.3609],[174.49,13.4713],[174.45,5.738]],[[174.53,0.8212531],[174.56,13.07180576],[174.57,2.1194],[174.58,6.3373],[174.6,44.9696]]]
["bitfinex","SOLUSD",1717609763098,[[174.61,2.119],[174.59,10.5961],[174.58,6.358],[174.57,7.11],[174.53,25.738]],[[174.62,0.34],[174.63,7.11],[174.64,5.95989894],[174.66,2.11855092],[174.68,4.2363]]]
["bitfinex","SOLUSD",1717609809720,[[174.57,4.2389],[174.56,6.3588],[174.51,28.44],[174.48,12.1069],[174.31,25.97970456]],[[174.62,15.53297911],[174.65,10.5928],[174.66,12.40845092],[174.67,9.2289],[174.76,6.00319921]]]
["bitfinex","SOLUSD",1717609850664,[[174.59,2.1191],[174.57,4.2388],[174.56,6.3586],[174.55,7.11],[174.51,11.9553]],[[174.61,7.45],[174.64,2.1186],[174.66,6.65285092],[174.68,20.8186],[174.71,10.8212531]]]
["bitfinex","SOLUSD",1717609874148,[[174.65,26.4514],[174.62,5.738],[174.61,15.815],[174.6,28.44],[174.57,17.21]],[[174.66,5.092e-05],[174.71,0.8212531],[174.72,7.11],[174.73,2.1175],[174.77,26.6269596]]]
["bitfinex","SOLUSD",1717609913618,[[174.6,2.119],[174.52,6.603],[174.49,5.738],[174.47,14.53149547],[174.35,47.00049556]],[[174.63,7.45],[174.64,2.1187],[174.65,5.97735277],[174.66,10.59205092],[174.67,8.4734]]]
["bitfinex","SOLUSD",1717609932204,[[174.65,2.1185],[174.63,4.2373],[174.62,6.3565],[174.61,120.0],[174.44,49.13292645]],[[174.66,5.092e-05],[174.68,5.96934126],[174.7,9.2279],[174.71,0.8212531],[174.73,12.7058]]]
["bitfinex","SOLUSD",1717609984964,[[174.68,2.1181],[174.66,11.3465],[174.65,6.3555],[174.63,120.0],[174.6,28.44]],[[174.72,5.96903658],[174.75,10.6817],[174.76,30.6561],[174.92,5.30254279]]]
["bitfinex","SOLUSD",1717610031223,[[174.76,2.1171],[174.74,10.5869],[174.73,6.3526],[174.71,7.11],[174.68,12.0345]],[[174.77,0.7324596],[174.78,5.9734877],[174.8,2.1167],[174.82,4.2329],[174.83,6.3491]]]
["bitfinex","SOLUSD",1717610044012,[[174.75,2.1172],[174.73,4.235],[174.72,18.16614132],[174.7,7.11],[174.69,102.06263769]],[[174.76,0.34],[174.77,7.5024596],[174.78,8.0903877],[174.81,4.2332],[175.23,0.8212531]]]
["bitfinex","SOLUSD",1717610089262,[[174.76,6.3514],[174.75,6.3519],[174.74,5.725],[174.73,7.11],[174.72,99.31389867]],[[174.77,0.7324596],[174.8,7.11],[174.81,2.1165],[174.83,10.5816],[174.84,17.7933712]]]
["bitfinex","SOLUSD",1717610157796,[[174.72,11.81324132],[174.71,2.1177],[174.69,4.236],[174.68,6.3543],[174.66,133.4494]],[[174.73,7.45],[174.74,2.1174],[174.76,5.974088],[174.77,10.9778596],[174.78,28.44]]]
["bitfinex","SOLUSD",1717610162108,[[174.73,2.1175],[174.72,11.81324132],[174.7,137.6991],[174.69,6.354],[174.66,6.3394]],[[174.76,7.11],[174.77,2.5095596],[174.79,4.2337],[174.8,16.48751656],[174.81,6.35]]]
["bitfinex","SOLUSD",1717610208444,[[174.76,2.1171],[174.75,45.0],[174.74,127.11],[174.73,4.2351],[174.72,18.42094132]],[[174.77,0.3924596],[174.8,7.11],[174.81,2.1166],[174.82,5.96571179],[174.84,11.1842105]]]
["bitfinex","SOLUSD",1717610262274,[[174.76,159.89936001],[174.72,17.90974132],[174.7,5.721],[174.69,45.61],[174.68,10.0]],[[174.77,5.96e-05],[174.84,0.6029105],[174.85,2.1161],[174.86,13.07586717],[174.87,6.4509]]]
["bitfinex","SOLUSD",1717610297917,[[174.8,2.1166],[174.78,7.11],[174.77,4.234],[174.76,20.0],[174.72,27.68094132]],[[174.83,0.34],[174.84,2.7191105],[174.85,7.11],[174.87,16.54340036],[174.88,14.648]]]
["bitfinex","SOLUSD",1717610302618,[[174.81,2.1165],[174.79,45.0],[174.78,11.3437],[174.74,20.0],[174.55,2.98532264]],[[174.83,0.34],[174.84,2.7191105],[174.85,7.11],[174.87,10.19570036],[174.88,20.9952]]]
["bitfinex","SOLUSD",1717610353153,[[174.78,47.1169],[174.77,7.11],[174.75,4.2344],[174.73,21.6817],[174.69,33.1032508]],[[174.79,8.58640888],[174.83,2.1163],[174.84,6.56004875],[174.85,7.11],[174.87,20.71206172]]]
["bitfinex","SOLUSD",1717610397797,[[174.75,2.1171],[174.74,11.3446],[174.72,11.81324132],[174.68,5.721],[174.67,6.1825]],[[174.78,5.95476765],[174.79,2.4568],[174.81,7.11],[174.82,4.233],[174.83,36.5843]]]
["bitfinex","SOLUSD",1717610434451,[[174.83,2.1163],[174.82,7.11],[174.77,7.18811378],[174.76,50.721],[174.68,15.76166957]],[[174.84,0.6029105],[174.87,5.9588439],[174.88,2.1158],[174.9,8.4623],[174.91,27.131]]]
["bitfinex","SOLUSD",1717610461957,[[174.82,2.1164],[174.79,4.2336],[174.73,6.0338],[174.72,11.81324132],[174.69,46.59506316]],[[174.83,0.34],[174.84,0.6029105],[174.87,5.95950574],[174.88,25.4807]]]
["bitfinex","SOLUSD",1717610499011,[[174.83,2.1163],[174.82,7.11],[174.79,4.2335],[174.74,5.721],[174.73,22.52223346]],[[174.84,0.6029105],[174.85,5.95833129],[174.88,9.2258],[174.9,22.5839],[174.92,10.5764]]]
["bitfinex","SOLUSD",1717610519810,[[174.73,22.52233089],[174.72,11.81324132],[174.6,20.0],[174.58,28.32212275],[174.48,30.88976396]],[[174.84,0.7729105],[174.85,8.24443129],[174.86,7.11],[174.88,6.4541],[174.89,4.2314]]]
["bitfinex","SOLUSD",1717610558977,[[174.86,24.2317],[174.83,51.6662],[174.78,4.55025234],[174.76,73.02260876],[174.69,6.2911]],[[174.94,0.34],[174.95,5.93898271],[174.96,9.2247],[174.98,23.0771],[175.02,12.281283]]]
["bitfinex","SOLUSD",1717610576991,[[175.0,2.1142],[174.98,20.0],[174.97,4.229],[174.96,7.11],[174.88,22.878]],[[175.01,0.828523],[175.02,5.92587501],[175.03,7.11],[175.04,6.4096],[175.06,2.1135]]]
["bitfinex","SOLUSD",1717610603311,[[175.06,24.2268],[175.05,7.11],[175.01,22.0326],[174.98,5.718],[174.71,15.55888897]],[[175.11,13.02292209],[175.12,0.3924596],[175.16,8.7614],[175.18,6.68474428],[175.19,11.388623]]]
["bitfinex","SOLUSD",1717610652651,[[175.13,2.1126],[175.07,7.05],[175.02,21.9464],[175.0,6.2099],[174.98,273.74]],[[175.15,0.34],[175.17,12.4507062],[175.18,2.14774428],[175.19,0.828523],[175.22,69.0238]]]
["bitfinex","SOLUSD",1717610668171,[[175.03,2.1138],[175.01,20.0],[175.0,4.2284],[174.97,6.5888],[174.81,388.6]],[[175.08,8.8374],[175.1,42.24975759],[175.12,10.5644],[175.17,65.60267986],[175.23,24.13239712]]]
["bitfinex","SOLUSD",1717610710425,[[174.92,2.1152],[174.86,13.2328],[174.84,15.1878],[174.83,4.5641082],[174.78,120.44161141]],[[174.93,7.06],[174.96,2.2848],[174.98,4.229],[174.99,20.72399735],[175.01,6.3918]]]
["bitfinex","SOLUSD",1717610750766,[[175.03,2.1138],[175.02,45.0],[175.01,7.05],[175.0,20.0],[174.97,6.5607]],[[175.07,2.1134],[175.08,7.05],[175.09,5.92007741],[175.1,4.2263],[175.11,12.5899]]]
["bitfinex","SOLUSD",1717610773186,[[175.01,2.1141],[174.97,20.0],[174.96,7.05],[174.94,5.718],[174.93,11.057422]],[[175.03,7.05],[175.04,0.17],[175.06,8.20577654],[175.08,4.2267],[175.09,14.7924]]]
["bitfinex","SOLUSD",1717610812025,[[174.84,2.1161],[174.83,7.05],[174.82,4.2328],[174.81,20.0],[174.78,7.05]],[[174.88,2.2857],[174.9,6.5401],[174.91,5.93621676],[174.92,10.5764],[174.96,50.2962]]]
["bitfinex","SOLUSD",1717610858073,[[174.62,45.0],[174.61,20.0],[174.6,7.97038882],[174.57,7.342923],[174.53,44.108]],[[174.72,5.9353192],[174.73,6.3527],[174.74,25.4849],[174.75,22.6299],[174.79,14.47028279]]]
["bitfinex","SOLUSD",1717610898692,[[174.56,65.0],[174.55,6.0855],[174.54,5.718],[174.51,15.7469],[174.34,39.91061599]],[[174.64,0.17],[174.65,2.2885],[174.67,4.2367],[174.68,14.8273],[174.74,51.45]]]
["bitfinex","SOLUSD",1717610902900,[[174.56,65.0],[174.52,5.718],[174.51,50.2699],[174.47,188.50964771],[174.44,82.84896942]],[[174.65,0.17],[174.66,2.1184],[174.7,19.0615],[174.73,83.83332683],[174.75,5.933882]]]
["bitfinex","SOLUSD",1717610969573,[[174.57,0.50888411],[174.52,13.5764],[174.48,0.122647],[174.47,15.3407],[174.31,680.11214736]],[[174.59,7.1],[174.6,2.1191],[174.63,16.5132389],[174.64,6.3434],[174.65,24.1923]]]
["bitfinex","SOLUSD",1717611004518,[[174.48,0.122647],[174.45,5.718],[174.44,6.2964],[174.4,20.828523],[174.39,15.2511]],[[174.49,7.1],[174.5,0.17],[174.51,2.1202],[174.55,10.15224521],[174.56,14.8375]]]
["bitfinex","SOLUSD",1717611044840,[[174.37,0.34],[174.36,86.29],[174.35,12.3273],[174.31,33.1355],[174.3,65.44299476]],[[174.5,0.34],[174.52,2.1201],[174.54,44.954],[174.55,5.93487089],[174.56,14.8377]]]
["bitfinex","SOLUSD",1717611069854,[[174.36,7.1],[174.35,6.0564],[174.33,15.0523],[174.27,55.41744778],[158.09,24.9269735]],[[174.43,7.1],[174.45,2.1209],[174.46,0.34],[174.48,44.913],[174.49,8.4819]]]
["bitfinex","SOLUSD",1717611122096,[[174.3,45.0],[174.29,20.0],[174.25,5.718],[174.21,277.00920905],[174.1,40.29734662]],[[174.39,9.2316],[174.4,0.34],[174.41,16.3563],[174.42,16.9943],[174.56,5.99268248]]]
["bitfinex","SOLUSD",1717611143506,[[174.25,71.7905],[174.24,28.44],[174.22,0.828523],[174.18,94.86254371],[174.09,5.98734662]],[[174.37,8.34],[174.39,7.28],[174.41,54.1632],[174.44,23.91532579],[174.48,10.0]]]
["bitfinex","SOLUSD",1717611167243,[[174.13,0.3912081],[174.08,2.1254],[174.04,7.423923],[174.02,15.1118],[173.98,12.02668801]],[[174.15,7.28],[174.16,0.17],[174.2,45.0202],[174.21,17.17],[174.22,8.665]]]
["bitfinex","SOLUSD",1717611220984,[[174.17,2.1243],[174.15,17.4754],[174.14,6.3739],[174.13,21.9635081],[173.74,19.80386686]],[[174.21,0.17],[174.22,9.2337],[174.23,0.34],[174.25,50.97493929],[174.26,6.3698]]]
["bitfinex","SOLUSD",1717611244893,[[174.17,2.1242],[174.16,7.11],[174.15,4.2491],[174.14,6.3739],[174.13,6.7657081]],[[174.22,9.4037],[174.23,0.17],[174.25,51.2834],[174.26,12.32479094],[174.4,284.89390667]]]
["bitfinex","SOLUSD",1717611282320,[[174.04,0.828523],[173.98,4.2533],[173.97,6.3802],[173.96,6.161],[173.95,8.5078]],[[174.09,5.95970967],[174.12,34.4],[174.13,19.4086],[174.14,22.7096],[174.15,62.58638768]]]
["bitfinex","SOLUSD",1717611304565,[[174.05,2.1258],[174.04,7.938523],[174.03,45.0],[174.02,10.6307],[174.01,12.6598]],[[174.11,7.11],[174.12,0.34],[174.13,4.2498],[174.14,40.7742],[174.15,13.4839]]]
["bitfinex","SOLUSD",1717611337780,[[174.06,28.44],[174.04,7.041823]],[[174.21,62.9495],[174.22,6.3714],[174.23,12.37846365],[174.26,23.18418547]]]
["bitfinex","SOLUSD",1717611374207,[[173.87,2.956523],[173.84,10.6417],[173.82,14.2501],[173.81,6.2855],[173.66,652.0]],[[173.91,7.45],[173.93,2.1273],[173.94,6.4677],[173.95,34.4],[173.96,12.7616]]]
["bitfinex","SOLUSD",1717611426758,[[174.06,47.1256],[174.05,7.14],[174.04,4.2518],[174.03,21.468],[173.99,21.0236]],[[174.11,9.265],[174.12,0.17],[174.14,51.04570074],[174.15,15.7449],[174.16,12.4171]]]
["bitfinex","SOLUSD",1717611432272,[[174.08,2.1254],[174.07,45.0],[174.06,7.14],[174.05,4.2515],[174.04,6.3777]],[[174.12,9.265],[174.14,10.20150074],[174.15,14.8726],[174.16,40.5135],[174.19,15.1203]]]
["bitfinex","SOLUSD",1717611471695,[[174.07,45.0],[174.06,9.2656],[174.03,10.63],[174.02,8.5046],[173.99,5.745]],[[174.12,9.265],[174.13,6.3876],[174.14,4.2495],[174.15,14.8726],[174.27,259.59634124]]]
["bitfinex","SOLUSD",1717611529244,[[174.14,7.14],[174.13,45.0],[174.11,6.1207],[174.09,4.2504],[174.07,8.5022]],[[174.2,10.20391233],[174.21,6.3718],[174.23,24.2092]]]
["bitfinex","SOLUSD",1717611545356,[[174.13,2.1248],[174.12,52.14],[174.1,4.2503],[174.09,14.8771],[158.41,1.0]],[[174.17,0.34],[174.18,2.1242],[174.2,4.248],[174.21,47.3857],[174.22,12.32347467]]]
["bitfinex","SOLUSD",1717611601098,[[174.12,54.2649],[174.09,19.1272],[173.9,28.58427118],[173.83,21.52309722],[173.65,29.62829956]],[[174.16,2.1244],[174.18,7.14],[174.19,10.7905],[174.2,14.44379921],[174.21,40.7352]]]
["bitfinex","SOLUSD",1717611659548,[[174.03,2.126],[174.01,11.3924],[174.0,14.8842],[173.99,12.0584],[173.82,693.59206131]],[[174.07,9.2655],[174.09,0.34],[174.1,10.8898],[174.11,49.3459],[174.28,376.6]]]
["bitfinex","SOLUSD",1717611694923,[[173.98,52.14],[173.97,12.7605],[173.96,6.3807],[173.93,12.0534],[158.41,1.0]],[[174.04,16.0885],[174.07,45.098],[174.08,6.3767],[174.15,55.79],[174.17,53.23717986]]]
["bitfinex","SOLUSD",1717611723127,[[173.97,45.0],[173.96,2.1268],[173.93,14.8904],[173.91,5.745],[173.88,28.56]],[[174.0,2.1264],[174.03,17.7703],[174.04,6.3803],[174.05,14.49874524],[174.06,39.04892555]]]
["bitfinex","SOLUSD",1717611751675,[[173.89,2.1277],[173.87,7.968523],[173.86,10.6406],[173.85,8.513],[173.82,16.1479]],[[173.92,0.34],[173.93,9.2673],[173.95,10.25168239],[173.96,55.3815],[173.99,5.53117682]]]
["bitfinex","SOLUSD",1717611812615,[[173.69,7.968523],[173.68,6.6123],[173.67,10.652],[173.65,8.5228],[173.64,16.4844]],[[173.72,0.17],[173.75,9.2695],[173.76,34.48],[173.78,19.1627],[173.85,27.26]]]
["bitfinex","SOLUSD",1717611831543,[[173.39,2.1338],[173.36,4.2685],[173.35,6.4031],[173.34,45.828523],[173.33,6.4036]],[[173.46,0.17],[173.49,34.48],[173.5,10.663],[173.52,83.37107183]]]
["bitfinex","SOLUSD",1717611864569,[[173.52,2.1323],[173.48,45.0],[173.47,4.2658],[173.45,6.3994],[173.44,6.6656]],[[173.59,0.17],[173.6,24.4152],[173.62,40.48332483],[173.65,53.23717986],[173.66,16.650969]]]
["bitfinex","SOLUSD",1717611887587,[[173.62,2.131],[173.6,45.0],[173.59,21.49],[173.58,4.2631],[173.57,6.3947]],[[173.69,2.1302],[173.7,0.34],[173.71,5.99958989],[173.73,4.2595],[173.74,55.5189]]]
["bitfinex","SOLUSD",1717611926727,[[173.72,2.1298],[173.7,45.0],[173.69,4.2603],[173.68,14.9122],[173.63,17.26]],[[173.77,2.1292],[173.78,0.34],[173.8,4.2578],[173.81,14.9018],[173.83,46.61295832]]]
["bitfinex","SOLUSD",1717611960656,[[173.72,2.1298],[173.69,45.0],[173.68,20.0],[173.66,21.47],[173.49,3.00423444]],[[173.76,6.3358],[173.78,4.5983],[173.79,6.387],[173.8,8.5159],[173.93,3.00233785]]]
["bitfinex","SOLUSD",1717611991493,[[173.62,21.49],[173.6,20.0],[173.55,23.007],[173.43,31.53861077],[173.08,12.13093914]],[[173.69,0.17],[173.74,12.32563845],[173.75,60.36690026],[173.76,30.1535],[173.77,34.48]]]
["bitfinex","SOLUSD",1717612040332,[[173.82,7.16],[173.75,26.3724],[173.73,16.5796],[173.71,23.007],[173.68,6.054]],[[173.86,0.17],[173.87,2.128],[173.88,0.17],[173.9,40.8064],[174.07,3.00233785]]]
["bitfinex","SOLUSD",1717612109008,[[173.61,9.2911],[173.57,25.75],[173.55,183.92767984],[173.53,16.6656],[173.39,680.8047606]],[[173.65,0.17],[173.66,8.6172],[173.67,0.17],[173.68,7.16],[173.69,15.608227]]]
["bitfinex","SOLUSD",1717612114732,[[173.61,9.2911],[173.57,25.75],[173.53,16.6656],[173.52,28.64],[173.48,183.92767984]],[[173.65,0.34],[173.66,6.4866],[173.67,2.1304],[173.68,7.16],[173.69,15.608227]]]
["bitfinex","SOLUSD",1717612157668,[[173.57,9.2916],[173.53,20.0],[173.52,28.64],[173.51,6.4406],[173.48,5.75]],[[173.62,0.34],[173.63,9.291],[173.65,38.7815],[173.66,59.9145],[173.71,52.8361525]]]
["bitfinex","SOLUSD",1717612237235,[[173.69,7.16],[173.61,28.64],[173.59,27.1139],[173.54,0.34],[173.51,77.80010507]],[[173.73,2.1297],[173.75,10.8845],[173.76,62.30305367],[173.78,19.7570391],[173.79,52.8361525]]]
["bitfinex","SOLUSD",1717612276084,[[173.82,7.16],[173.75,20.0],[173.74,6.0177],[173.73,5.75],[173.72,200.30187984]],[[173.88,9.2879],[173.9,5.98730376],[173.91,16.7506],[173.92,43.0296],[173.97,48.9098052]]]
["bitfinex","SOLUSD",1717612281781,[[173.8,7.16],[173.75,20.0],[173.74,11.7677],[173.72,200.30187984],[173.69,17.26]],[[173.87,2.468],[173.9,51.14570376],[173.91,14.6234],[173.97,58.9098052],[174.07,256.6]]]
["bitfinex","SOLUSD",1717612349435,[[173.39,21.52],[173.38,190.40487984],[173.36,5.757],[173.34,428.208523],[173.19,5.99045031]],[[173.52,2.4723],[173.55,0.34],[173.56,38.8037],[173.57,6.3953],[173.58,8.5264]]]
["bitfinex","SOLUSD",1717612389277,[[173.45,20.0],[173.44,45.0],[173.43,20.0],[173.42,21.52],[173.38,5.757]],[[173.52,6.2603],[173.54,15.6272],[173.57,6.00463001]]]
["bitfinex","SOLUSD",1717612406588,[[173.48,45.0],[173.47,20.0],[173.41,21.86],[173.39,15.2455],[173.38,11.808]],[[173.55,2.1319],[173.57,6.09],[173.58,20.1815],[173.59,6.3944],[173.6,36.05220898]]]
["bitfinex","SOLUSD",1717612460946,[[173.53,2.1321],[173.52,7.17],[173.48,45.0],[173.47,20.0],[173.43,34.437]],[[173.56,6.189],[173.57,15.547],[173.58,7.34],[173.59,2.1315],[173.6,10.26930898]]]
["bitfinex","SOLUSD",1717612513401,[[173.45,7.17],[173.41,20.0],[173.4,22.2682],[173.35,2.307573],[173.32,70.12607428]],[[173.51,7.17],[173.53,2.1322],[173.54,6.5164],[173.55,34.54],[173.56,20.38885197]]]
["bitfinex","SOLUSD",1717612532302,[[173.38,2.134],[173.34,14.292223],[173.3,15.7058],[173.26,188.58945053],[173.12,63.25794081]],[[173.4,7.17],[173.42,0.34],[173.43,2.1334],[173.44,0.17],[173.45,6.3191]]]
["bitfinex","SOLUSD",1717612579376,[[173.35,2.1343],[173.34,0.828523],[173.31,7.17],[173.27,20.0],[173.26,15.91039618]],[[173.38,7.17],[173.4,2.1338],[173.43,47.94854974],[173.45,95.9092525],[173.46,16.68844444]]]
["bitfinex","SOLUSD",1717612611495,[[173.16,0.828523],[173.13,2.137],[173.11,6.3767],[173.0,17.29],[172.94,34.54]],[[173.17,7.51],[173.18,2.1365],[173.22,38.8121],[173.23,14.9513],[173.24,6.00932081]]]
["bitfinex","SOLUSD",1717612639237,[[173.16,0.828523],[173.11,2.1373],[173.09,4.6663081],[173.08,7.17],[173.07,6.0566]],[[173.17,9.6466],[173.2,51.33820652],[173.21,14.78617813],[173.24,59.3693525],[173.34,28.66018702]]]
["bitfinex","SOLUSD",1717612676296,[[173.16,0.828523],[173.09,0.3912081],[173.06,6.1799],[173.05,7.17],[173.01,7.17815731]],[[173.17,36.0461],[173.22,7.17],[173.23,51.34435197],[173.24,12.09678307],[173.27,45.21137853]]]
["bitfinex","SOLUSD",1717612706891,[[173.16,0.828523],[173.11,2.1372],[173.09,7.5612081],[173.08,20.0],[172.91,28.92610019]],[[173.17,9.3066],[173.2,19.2269],[173.22,11.60230595],[173.36,28.21815251],[174.0,60.12467476]]]
["bitfinex","SOLUSD",1717612760750,[[173.18,45.0],[173.17,6.3241],[173.16,20.0],[173.15,7.17],[173.12,15.359]],[[173.24,0.34],[173.25,2.1356],[173.28,10.6765],[173.29,12.41335097],[173.42,256.6]]]
["bitfinex","SOLUSD",1717612819697,[[173.12,7.17],[173.11,65.0],[173.1,6.5074],[173.08,15.4667],[173.07,7.17]],[[173.18,7.17],[173.22,2.1361],[173.24,4.2716],[173.25,28.68],[173.26,20.97101876]]]
["bitfinex","SOLUSD",1717612881366,[[173.09,0.3912081],[173.03,8.66831761],[173.01,7.57],[173.0,6.4463],[172.99,0.828523]],[[173.1,9.6474],[173.13,10.29952185],[173.14,21.1313],[173.15,5.42107443],[173.62,0.16961171]]]
["bitfinex","SOLUSD",1717612887887,[[173.09,0.3912081],[173.03,8.66831761],[173.02,7.17],[173.01,6.174],[173.0,6.4463]],[[173.1,7.51],[173.11,2.1374],[173.13,6.02522185],[173.14,10.446],[173.15,14.9587]]]
["bitfinex","SOLUSD",1717612954125,[[173.12,8.66528865],[173.09,0.3912081],[173.08,19.3188],[173.05,16.4489],[172.98,46.0]],[[173.14,7.17],[173.17,0.34],[173.19,2.1364],[173.21,4.2723],[173.22,20.97789468]]]
["bitfinex","SOLUSD",1717613011578,[[173.01,0.4],[172.97,7.17],[172.94,16.238],[172.91,6.5566],[172.74,392.02243749]],[[173.05,6.01548142],[173.1,64.38520848],[173.11,17.1195],[173.16,28.68],[173.27,28.66928832]]]
["bitfinex","SOLUSD",1717613016815,[[173.02,45.0],[173.01,6.649],[173.0,7.17],[172.99,0.828523],[172.94,22.011]],[[173.07,7.51],[173.08,6.18593525],[173.09,2.1376],[173.11,6.4325],[173.13,53.8746]]]
["bitfinex","SOLUSD",1717613089860,[[172.99,0.828523],[172.92,7.17],[172.91,0.4],[172.9,28.1691308],[172.88,6.2044]],[[173.0,28.8971],[173.01,6.02048729],[173.03,54.19747599],[173.04,16.2438],[173.06,11.00518116]]]
["bitfinex","SOLUSD",1717613150129,[[172.81,3.369523],[172.8,7.17],[172.79,44.73751877],[172.78,12.9381],[172.77,10.7075]],[[172.87,7.17],[172.88,2.4803],[172.92,10.6988],[172.94,47.54216585],[172.98,46.01]]]
["bitfinex","SOLUSD",1717613182875,[[172.84,9.93151856],[172.82,7.17],[172.79,2.1412],[172.76,4.2832],[172.75,6.4252]],[[172.86,2.1405],[172.87,0.34],[172.88,13.19705292],[172.89,4.2803],[172.94,10.0]]]
["bitfinex","SOLUSD",1717613201307,[[172.78,7.17],[172.74,18.05751234],[172.71,29.08],[172.7,34.66579025],[172.69,19.2819]],[[172.82,2.141],[172.83,0.17],[172.84,7.17],[172.85,0.17],[172.86,4.281]]]
["bitfinex","SOLUSD",1717613238018,[[172.81,7.17],[172.79,2.1413],[172.76,13.95088786],[172.75,14.9925],[172.74,0.42721234]],[[172.85,2.1406],[172.88,25.5729],[172.92,21.73733274],[172.94,16.6284],[172.97,266.6]]]
["bitfinex","SOLUSD",1717613267552,[[172.74,7.59721234],[172.73,2.142],[172.71,0.4],[172.7,9.67094661],[172.68,14.9981]],[[172.79,47.4813],[172.8,13.18440481],[172.83,34.71],[172.84,39.62538029],[172.85,6.4218]]]
["bitfinex","SOLUSD",1717613303040,[[172.74,7.59721234],[172.73,2.142],[172.71,0.4],[172.7,13.95574661],[172.25,36.08679474]],[[172.79,2.1413],[172.8,6.01144423],[172.81,7.17],[172.83,34.71],[172.84,17.0714]]]
["bitfinex","SOLUSD",1717613340787,[[172.88,9.3101],[172.85,4.281],[172.84,21.4232],[172.81,15.4213],[172.78,183.92767984]],[[172.94,2.1395],[172.95,0.17],[172.96,4.2785],[172.97,59.9739],[172.98,13.17514639]]]
["bitfinex","SOLUSD",1717613358496,[[172.77,7.17],[172.76,2.1416],[172.74,0.42721234],[172.73,10.7102],[172.71,37.6491]],[[172.82,2.141],[172.83,19.46271949],[172.85,4.2812],[172.86,53.90000325],[172.87,34.59145634]]]
["bitfinex","SOLUSD",1717613402271,[[172.74,0.42721234],[172.71,0.4],[172.69,7.17],[172.68,2.1425],[172.65,4.2859]],[[172.75,65.43437232],[172.76,6.4251],[172.78,49.27905705],[172.79,6.3182],[172.8,28.68]]]
["bitfinex","SOLUSD",1717613421566,[[172.79,2.1413],[172.77,10.8686],[172.76,14.9917],[172.74,0.42721234],[172.67,183.92767984]],[[172.84,2.1407],[172.85,7.17],[172.87,4.2807],[172.88,20.98421807],[172.9,40.70399454]]]
["bitfinex","SOLUSD",1717613486862,[[172.8,6.233],[172.78,17.89],[172.75,4.2834],[172.71,0.4],[172.67,188.56513391]],[[172.83,2.1408],[172.86,4.281],[172.87,20.98476579],[172.89,7.17],[173.05,28.4034463]]]
["bitfinex","SOLUSD",1717613511185,[[172.89,7.17],[172.87,2.1402],[172.85,6.4217],[172.84,10.7029],[172.45,35.36275583]],[[172.93,2.1396],[172.95,52.51],[172.96,16.6959212],[172.97,14.7973],[173.39,53.0]]]
["bitfinex","SOLUSD",1717613573837,[[172.94,90.9676],[172.92,4.5831888],[172.91,43.5107012],[172.89,28.68],[172.88,52.75372351]],[[172.95,797.24570493],[173.05,6.5186],[173.06,7.17],[173.09,6.02941925],[173.11,2.1374]]]
["bitfinex","SOLUSD",1717613579852,[[172.94,84.7053],[172.92,21.9431888],[172.91,9.6592012],[172.9,22.1927],[172.89,28.68]],[[172.95,783.24570493],[173.05,6.5186],[173.07,7.17],[173.09,6.02941925],[173.1,2.1375]]]
["bitfinex","SOLUSD",1717613625896,[[172.94,126.52128107],[172.92,4.56640849],[172.91,23.126237],[172.9,15.1267],[172.89,443.02810223]],[[172.95,163.5488534],[173.05,6.2182],[173.07,15.4282],[173.08,7.17],[173.13,2.1371]]]
["bitfinex","SOLUSD",1717613681176,[[172.99,20.0],[172.98,45.17],[172.97,12.947],[172.95,9.00985027],[172.86,6.06099553]],[[173.04,7.17],[173.06,6.2752],[173.08,15.051],[173.11,2.1374],[173.13,10.6857]]]
["bitfinex","SOLUSD",1717613740625,[[173.05,45.0],[173.03,0.34],[173.02,5.777],[173.0,7.17],[172.97,4.61924257]],[[173.07,7.17],[173.14,6.2864],[173.15,2.1368],[173.16,28.68],[173.17,19.5066]]]
["bitfinex","SOLUSD",1717613759832,[[173.14,45.34],[173.13,20.0],[173.12,19.1945],[173.08,15.6824],[173.07,50.63554913]],[[173.19,7.17],[173.23,0.714826],[173.24,6.2248],[173.25,28.68],[173.26,2.1355]]]
["bitfinex","SOLUSD",1717613800773,[[173.31,8.99113498],[173.23,5.777],[173.22,6.301],[173.2,7.17],[173.18,20.69665176]],[[173.32,7.17],[173.34,35.2459],[173.35,18.7604],[173.37,4.2683],[173.38,6.4021]]]
["bitfinex","SOLUSD",1717613841919,[[173.25,25.777],[173.23,51.7033],[173.21,7.34],[173.2,8.99684529],[173.13,247.34859482]],[[173.28,7.17],[173.34,28.68],[173.35,2.1344],[173.37,10.6708],[173.42,49.55109531]]]
["bitfinex","SOLUSD",1717613869555,[[173.31,71.9281],[173.26,5.767],[173.25,23.085047],[173.24,17.33],[173.14,6.05419665]],[[173.35,7.17],[173.4,0.8132206],[173.41,8.5317],[173.43,28.68],[173.44,10.6666]]]
["bitfinex","SOLUSD",1717613918722,[[173.25,20.0],[173.24,5.767],[173.23,45.34],[173.22,14.34],[172.92,24.21678662]],[[173.28,7.17],[173.33,6.6621],[173.34,28.68],[173.35,2.1344],[173.37,10.6708]]]
["bitfinex","SOLUSD",1717613947411,[[173.27,65.17],[173.26,5.767],[173.25,6.2223],[173.24,7.17],[173.22,23.8121]],[[173.31,7.17],[173.37,8.5417],[173.39,19.4776],[173.4,15.7500206],[173.44,4.53054865]]]
["bitfinex","SOLUSD",1717614010012,[[173.15,7.17],[173.14,8.99996306],[173.07,45.98],[173.06,35.35703044],[172.64,42.10126053]],[[173.3,6.4079],[173.32,6.04969434],[173.34,80.58],[173.49,28.83582786],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717614057758,[[173.29,2.1351],[173.27,4.2707],[173.26,14.9481],[173.22,5.767],[173.21,7.17]],[[173.3,7.17],[173.33,6.41],[173.34,28.68],[173.35,4.4388],[173.36,14.9403]]]
["bitfinex","SOLUSD",1717614085399,[[173.23,4.2716],[173.22,6.4079],[173.21,7.17],[173.18,11.8581],[173.17,15.3113]],[[173.3,2.135],[173.32,6.5503],[173.33,4.2693],[173.34,6.4037],[173.36,32.22109531]]]
["bitfinex","SOLUSD",1717614145769,[[173.39,2.1339],[173.37,4.2681],[173.36,14.9396],[173.32,6.2352],[173.11,6.05419665]],[[173.4,0.8132206],[173.41,7.17],[173.43,2.1334],[173.46,6.3992],[173.47,8.5321]]]
["bitfinex","SOLUSD",1717614166205,[[173.39,15.38868658],[173.38,6.402],[173.35,12.934],[173.25,45.98],[173.23,209.62665275]],[[173.4,0.8132206],[173.42,7.17],[173.45,2.1331],[173.47,15.7207],[173.48,6.5813]]]
["bitfinex","SOLUSD",1717614190312,[[173.36,2.1342],[173.34,13.25857888],[173.33,6.4038],[173.32,6.4042],[173.3,7.17]],[[173.4,9.3231206],[173.41,4.2673],[173.42,14.9354],[173.47,56.31393364],[173.48,4.63155626]]]
["bitfinex","SOLUSD",1717614247580,[[173.29,8.93196895],[173.25,6.4068],[173.22,12.934],[173.08,25.72124496],[158.38,5.0]],[[173.37,6.01630968],[173.39,19.72411849],[173.54,31.83167403],[173.58,120.0],[173.98,31.38800898]]]
["bitfinex","SOLUSD",1717614338969,[[173.21,2.1361],[173.19,4.2727],[173.18,15.34704233],[173.17,6.4098],[173.16,5.764]],[[173.24,2.1357],[173.27,25.2721],[173.32,49.52109531],[173.33,15.8729],[173.45,28.69399659]]]
["bitfinex","SOLUSD",1717614344687,[[173.23,2.1358],[173.2,14.9533],[173.18,16.10764233],[173.13,12.3717],[173.0,12.10839331]],[[173.27,2.1354],[173.3,12.8106],[173.31,18.89942995],[173.36,21.94723199],[173.38,10.0]]]
["bitfinex","SOLUSD",1717614442439,[[172.9,2.1399],[172.88,4.2802],[172.87,6.4208],[172.86,15.7316],[172.83,10.36616297]],[[172.92,7.17],[172.95,2.1393],[172.97,6.4727],[172.98,44.3308],[172.99,11.0343]]]
["bitfinex","SOLUSD",1717614469830,[[172.85,2.1404],[172.83,8.5633],[172.82,17.8745],[172.79,0.8132206],[172.67,25.78231932]],[[172.89,7.17],[172.9,2.14],[172.93,27.0588],[172.94,6.4186],[172.95,12.10686305]]]
["bitfinex","SOLUSD",1717614512291,[[172.84,2.1407],[172.8,16.8647],[172.79,0.8132206],[172.78,24.6234],[172.74,6.20921234]],[[172.89,8.2827],[172.9,0.34],[172.92,32.3989],[172.93,6.419],[172.98,83.7]]]
["bitfinex","SOLUSD",1717614518818,[[172.84,2.1407],[172.81,4.2821],[172.8,21.1471],[172.79,0.8132206],[172.78,16.0579]],[[172.88,2.1402],[172.89,0.17],[172.9,45.17],[172.91,4.2798],[172.92,14.9785]]]
["bitfinex","SOLUSD",1717614587869,[[172.86,2.1403],[172.84,4.2813],[172.83,14.9853],[172.8,6.159],[172.75,4.72937636]],[[172.87,7.23],[172.91,2.3099],[172.93,19.7786],[172.94,18.50144539],[172.96,34.66]]]
["bitfinex","SOLUSD",1717614642556,[[172.76,2.1416],[172.74,0.03600424],[172.73,26.9059704],[172.72,6.2558],[172.59,25.79427011]],[[172.79,7.23],[172.8,2.1412],[172.82,0.17],[172.83,4.2817],[172.84,14.9852]]]
["bitfinex","SOLUSD",1717614672871,[[172.77,2.1415],[172.75,10.7087],[172.74,8.60330424],[172.73,0.3977704],[172.72,7.23]],[[172.78,7.23],[172.81,2.141],[172.82,0.34],[172.84,10.7035],[172.85,6.4219]]]
["bitfinex","SOLUSD",1717614718830,[[172.74,0.03600424],[172.73,0.3977704],[172.71,2.5423],[172.68,4.2851],[172.67,14.9995]],[[172.75,9.7118],[172.78,16.8636],[172.79,45.0],[172.8,52.7887],[172.81,34.66]]]
["bitfinex","SOLUSD",1717614770497,[[172.62,0.8132206],[172.61,0.4],[172.57,7.23],[172.56,17.54635486],[172.53,23.256]],[[172.63,7.4],[172.67,6.3012],[172.68,8.5709],[172.69,6.03609728],[172.7,34.92548912]]]
["bitfinex","SOLUSD",1717614793004,[[172.62,0.8132206],[172.61,26.9215],[172.6,6.5476],[172.53,28.92]],[[172.75,8.74381]]]
["bitfinex","SOLUSD",1717614836380,[[172.69,28.6554],[172.66,5.787],[172.65,21.2861],[172.62,37.42694762],[172.61,5.13284149]],[[172.7,119.719454],[172.8,31.0612],[172.82,6.5376],[172.83,34.5171],[173.02,166.37253114]]]
["bitfinex","SOLUSD",1717614857875,[[172.67,2.1427],[172.65,19.2872],[172.62,0.8132206],[172.58,15.10851537],[172.51,20.78745198]],[[172.7,133.608254],[172.72,2.1421],[172.75,25.9712],[172.76,8.5668],[172.95,122.99207924]]]
["bitfinex","SOLUSD",1717614913467,[[172.75,7.23],[172.68,25.787],[172.66,0.34],[172.65,8.42762373],[172.58,4.27815308]],[[172.77,45.0],[172.78,6.2327],[172.81,7.23],[172.83,2.1409],[172.84,15.7373]]]
["bitfinex","SOLUSD",1717614956409,[[172.68,7.23],[172.65,8.42762373],[172.62,40.8323],[172.57,20.0],[172.55,204.31513182]],[[172.73,51.0656],[172.74,7.57],[172.75,45.0],[172.76,2.1417],[172.78,4.2829]]]
["bitfinex","SOLUSD",1717614981213,[[172.65,8.42762373],[172.62,7.23],[172.54,10.35015515],[172.53,45.1767],[172.52,6.0377]],[[172.66,45.34],[172.68,7.23],[172.7,8.6958],[172.72,4.2845],[172.73,30.8943]]]
["bitfinex","SOLUSD",1717615045555,[[172.69,7.23],[172.65,8.42762373],[172.64,6.0425],[172.62,28.92],[172.61,15.2484]],[[172.73,0.34],[172.74,47.1419],[172.75,7.23],[172.76,6.4862],[172.77,10.7079]]]
["bitfinex","SOLUSD",1717615089921,[[172.65,15.65762373],[172.6,5.787],[172.59,6.1253],[172.58,4.70604586],[172.57,15.2625]],[[172.7,51.1755],[172.71,7.23],[172.72,2.4822],[172.74,10.7098],[172.75,24.864]]]
["bitfinex","SOLUSD",1717615174864,[[172.72,7.23],[172.66,6.1253],[172.65,15.9774],[172.64,14.21511189],[172.62,33.47071791]],[[172.76,0.17],[172.77,52.23],[172.78,2.1415],[172.8,42.46897048],[172.81,6.4235]]]
["bitfinex","SOLUSD",1717615184783,[[172.69,7.23],[172.66,6.1253],[172.65,15.9774],[172.64,8.42811189],[172.56,20.38745198]],[[172.75,52.23],[172.76,2.3117],[172.79,10.7066],[172.8,15.795],[172.83,33.9628]]]
["bitfinex","SOLUSD",1717615265674,[[172.75,7.23],[172.71,28.92],[172.69,4.53722816],[172.68,6.1253],[172.67,23.25171993]],[[172.81,45.17],[172.82,7.23],[172.83,8.9494],[172.84,45.0],[172.86,10.8722]]]
["bitfinex","SOLUSD",1717615323043,[[172.79,7.23],[172.76,5.787],[172.75,20.0],[172.74,6.1002],[172.65,20.0]],[[172.85,7.4],[172.86,6.3321],[172.87,2.3103],[172.89,11.5102],[172.9,6.4199]]]
["bitfinex","SOLUSD",1717615390788,[[172.78,7.23],[172.73,45.0],[172.72,5.783],[172.71,29.09],[172.69,4.63326003]],[[172.82,6.5841],[172.83,0.17],[172.84,9.3707],[172.85,15.6119],[172.86,4.2809]]]
["bitfinex","SOLUSD",1717615416819,[[172.66,65.17],[172.65,5.783],[172.64,212.83960952],[172.63,6.1253],[172.5,12.10980795]],[[172.77,7.23],[172.78,6.6645],[172.79,47.1413],[172.8,4.4524],[172.85,49.12287048]]]
["bitfinex","SOLUSD",1717615475458,[[172.67,7.23],[172.65,20.0],[172.64,8.42811189],[172.62,33.58512273],[172.59,6.1253]],[[172.73,7.23],[172.75,8.3801],[172.76,15.2829],[172.77,4.4532],[172.78,6.4246]]]
["bitfinex","SOLUSD",1717615541925,[[172.68,7.23],[172.65,25.783],[172.64,8.42811189],[172.63,0.17],[172.62,28.92]],[[172.74,7.23],[172.75,0.17],[172.76,6.3421],[172.77,2.1416],[172.79,19.2724]]]
["bitfinex","SOLUSD",1717615574544,[[172.64,7.23],[172.63,8.42860011],[172.58,5.783],[172.57,21.8432],[172.56,49.69604492]],[[172.7,7.23],[172.72,0.17],[172.73,2.1421],[172.74,6.2875],[172.75,4.2838]]]
["bitfinex","SOLUSD",1717615615711,[[172.59,7.23],[172.56,45.0],[172.54,5.783],[172.53,45.4166],[172.5,6.2953]],[[172.65,7.23],[172.67,6.521],[172.68,17.1801],[172.74,83.81287048],[172.87,28.88737349]]]
["bitfinex","SOLUSD",1717615634267,[[172.48,27.23],[172.45,0.8132206],[172.44,34.703],[172.42,28.56481571],[172.41,0.4]],[[172.54,7.23],[172.58,2.3139],[172.59,6.0042],[172.6,10.7184],[172.82,123.01626067]]]
["bitfinex","SOLUSD",1717615699223,[[172.56,7.23],[172.51,25.789],[172.49,45.0],[172.46,10.76249079],[172.42,33.58995597]],[[172.59,6.5581],[172.62,7.4],[172.64,0.17],[172.65,2.1431],[172.68,8.5708]]]
["bitfinex","SOLUSD",1717615766869,[[172.63,7.23],[172.61,45.0],[172.6,25.789],[172.57,13.3553],[172.3,8.34439465]],[[172.69,7.23],[172.71,0.34],[172.72,2.1422],[172.73,15.046],[172.74,10.3953]]]
["bitfinex","SOLUSD",1717615801333,[[172.61,7.23],[172.6,45.0],[172.59,20.0],[172.57,8.443305],[172.55,16.595]],[[172.68,0.17],[172.69,6.2694],[172.7,0.17],[172.71,2.1424],[172.73,20.7776]]]
["bitfinex","SOLUSD",1717615840955,[[172.64,11.833],[172.63,35.7961],[172.62,28.92],[172.61,4.53754849],[172.6,7.23]],[[172.75,0.17],[172.76,6.0385],[172.8,6.4238],[172.82,29.39250946],[172.84,17.37]]]
["bitfinex","SOLUSD",1717615866485,[[172.83,7.23],[172.8,20.0],[172.79,11.9143],[172.78,15.2795],[172.76,4.63014187]],[[172.89,7.23],[172.9,0.17],[172.91,2.1398],[172.93,10.698],[172.94,8.5583]]]
["bitfinex","SOLUSD",1717615914061,[[172.64,50.959],[172.62,48.39690794],[172.59,40.540924],[172.58,6.86343059],[172.57,256.6]],[[172.77,7.23],[172.78,6.1947],[172.82,4.282],[172.83,16.6561],[172.88,17.37]]]
["bitfinex","SOLUSD",1717615963981,[[172.64,7.23],[172.6,5.789],[172.59,7.23],[172.57,20.0],[172.56,45.0]],[[172.69,5.99339445],[172.7,7.23],[172.73,2.1421],[172.75,20.685],[172.76,19.67041787]]]
["bitfinex","SOLUSD",1717616034280,[[172.76,52.23],[172.75,20.0],[172.71,34.707],[172.68,21.9119],[172.67,20.61514495]],[[172.82,7.23],[172.85,8.4122],[172.86,0.17],[172.87,4.2807],[173.05,29.2166669]]]
["bitfinex","SOLUSD",1717616044369,[[172.77,7.23],[172.76,45.0],[172.75,20.0],[172.73,5.787],[172.72,4.6823337]],[[172.83,7.23],[172.85,6.2716],[172.86,2.3105],[172.88,27.314],[172.89,35.3404]]]
["bitfinex","SOLUSD",1717616097117,[[172.87,52.23],[172.83,0.17],[172.81,5.787],[172.8,56.15],[172.66,10.22757619]],[[172.93,7.23],[172.94,6.4539],[172.95,2.1394],[172.97,34.3458],[173.04,59.31]]]
["bitfinex","SOLUSD",1717616167217,[[172.78,5.787],[172.77,7.23],[172.76,45.0],[172.71,28.92],[172.7,7.23]],[[172.8,6.2563],[172.82,7.23],[172.85,17.7694],[172.86,4.4509],[173.04,3.01626067]]]
["bitfinex","SOLUSD",1717616238352,[[173.04,78.017],[173.0,21.6582],[172.99,0.17],[172.98,28.92],[172.97,24.64739598]],[[173.05,0.36035313],[173.16,6.6547],[173.17,17.1784],[173.2,10.6814],[173.21,8.5448]]]
["bitfinex","SOLUSD",1717616257072,[[173.02,45.0],[173.01,7.23],[172.99,20.0],[172.94,5.787],[172.93,7.23]],[[173.07,7.23],[173.09,2.3076],[173.11,4.2748],[173.16,33.49327784],[173.45,35.31527292]]]
["bitfinex","SOLUSD",1717616305235,[[173.0,5.775],[172.99,24.7704],[172.98,6.3672],[172.92,388.6],[172.89,31.95097427]],[[173.08,7.23],[173.11,6.2297],[173.12,0.17],[173.14,4.444],[173.15,16.457]]]
["bitfinex","SOLUSD",1717616362914,[[173.08,5.775],[173.05,45.0],[173.0,16.3816],[172.91,42.39981592],[172.89,389.60509729]],[[173.13,8.7358],[173.15,4.4438],[173.16,43.8777],[173.2,68.49089086],[173.34,34.69270837]]]
["bitfinex","SOLUSD",1717616378639,[[173.01,13.005],[172.98,6.3672],[172.96,20.83176269],[172.94,15.6054],[172.9,256.6]],[[173.07,7.23],[173.08,6.6018],[173.1,2.4776],[173.12,4.2745],[173.13,14.9598]]]
["bitfinex","SOLUSD",1717616433560,[[173.12,73.65199984],[173.11,13.005],[173.08,6.2857],[173.07,4.67147888],[173.06,16.5561]],[[173.17,7.23],[173.18,0.17],[173.19,2.1363],[173.2,0.17],[173.22,10.68]]]
["bitfinex","SOLUSD",1717616453578,[[173.09,8.66398527],[173.04,5.775],[173.03,13.5972],[173.02,15.0519],[173.01,4.697892]],[[173.1,7.23],[173.14,2.137],[173.15,0.34],[173.16,39.7313],[173.17,6.75]]]
["bitfinex","SOLUSD",1717616496617,[[173.03,7.23],[173.02,20.0],[173.01,5.775],[173.0,6.3672],[172.99,19.95988058]],[[173.12,0.34],[173.14,6.1893],[173.16,45.60519459],[173.17,6.4101]]]
["bitfinex","SOLUSD",1717616544807,[[173.08,27.23],[173.07,6.3672],[173.06,15.5052],[173.03,12.84188371]],[[173.14,7.23],[173.16,6.1823],[173.17,2.1366],[173.18,0.17],[173.19,12.8187]]]
["bitfinex","SOLUSD",1717616573910,[[173.08,20.0],[173.07,7.23],[173.05,5.771],[173.03,10.71418371],[173.02,22.9826]],[[173.13,7.23],[173.16,2.4767],[173.18,4.273],[173.19,21.3405],[173.37,3.01468497]]]
["bitfinex","SOLUSD",1717616622662,[[173.11,20.0],[173.1,7.23],[173.05,25.941],[173.03,6.1914],[173.02,20.32791884]],[[173.16,7.23],[173.18,6.0488],[173.19,2.1364],[173.22,29.0905],[173.23,7.2210206]]]
["bitfinex","SOLUSD",1717616679434,[[173.12,5.771],[173.11,27.23],[173.07,11.94953409],[173.04,7.23],[173.02,33.0626]],[[173.18,7.23],[173.19,0.17],[173.2,6.0538],[173.21,2.3062],[173.22,4.272]]]
["bitfinex","SOLUSD",1717616707351,[[173.18,7.23],[173.17,20.0],[173.13,5.771],[173.12,7.23],[173.09,23.6525]],[[173.23,0.8132206],[173.24,7.23],[173.26,2.1355],[173.27,21.5233],[173.28,4.2707]]]
["bitfinex","SOLUSD",1717616745177,[[173.28,20.0],[173.27,13.001],[173.25,6.3672],[173.24,16.3847],[173.2,7.51421709]],[[173.33,7.23],[173.36,2.1342],[173.4,11.4823206],[173.41,8.5351],[173.61,376.6]]]
["bitfinex","SOLUSD",1717616798221,[[173.24,13.001],[173.2,6.2108],[173.16,301.1488],[173.09,25.05373488],[173.06,31.20452158]],[[173.31,7.23],[173.33,8.3988],[173.36,10.6715],[173.43,28.92],[173.51,256.6]]]
["bitfinex","SOLUSD",1717616821034,[[173.25,8.65802439],[173.2,7.23],[173.17,4.60262087],[173.16,277.9689],[173.15,7.23]],[[173.26,7.23],[173.3,2.135],[173.32,11.0022],[173.33,6.404],[173.34,43.46197845]]]
["bitfinex","SOLUSD",1717616850788,[[173.18,19.3032],[173.16,15.2335],[173.15,4.50278144],[173.13,7.23],[173.09,257.60405757]],[[173.24,7.23],[173.29,2.1352],[173.31,0.17],[173.32,12.8088],[173.33,34.03452635]]]
["bitfinex","SOLUSD",1717616911034,[[173.14,5.767],[173.13,8.40425829],[173.08,7.23],[173.07,22.2395],[173.06,4.54648342]],[[173.15,7.23],[173.21,2.3061],[173.23,0.17],[173.24,30.679],[173.25,59.63189902]]]
["bitfinex","SOLUSD",1717616956269,[[173.01,0.17],[173.0,5.937],[172.99,22.0910873],[172.98,19.99137773],[172.97,6.0251]],[[173.05,7.23],[173.12,6.1513],[173.13,16.2389],[173.14,2.137],[173.17,10.6832]]]
["bitfinex","SOLUSD",1717616960342,[[173.07,0.59938805],[173.06,5.767],[173.05,7.23],[173.03,6.4781],[173.02,0.17]],[[173.11,7.23],[173.16,28.92],[173.17,21.5525],[173.18,2.3065],[173.22,4.2721]]]
["bitfinex","SOLUSD",1717617018806,[[173.23,5.767],[173.22,6.4226],[173.2,23.5744],[173.16,29.15216412],[173.15,25.04505325]],[[173.26,7.23],[173.34,28.92],[173.36,2.1343],[173.37,6.4903],[173.38,4.2681]]]
["bitfinex","SOLUSD",1717617046741,[[173.35,5.767],[173.34,7.57],[173.33,15.4154],[173.32,6.292],[173.3,7.20776731]],[[173.4,8.0432206],[173.48,8.6402],[173.51,19.6804],[173.52,35.317],[173.53,6.3966]]]
["bitfinex","SOLUSD",1717617080186,[[173.29,50.767],[173.25,7.23],[173.24,6.72724903],[173.23,15.02849225],[173.21,399.68673399]],[[173.32,7.23],[173.4,0.8132206],[173.41,6.0914],[173.42,20.0363],[173.43,35.3202]]]
["bitfinex","SOLUSD",1717617115127,[[173.32,12.045],[173.31,7.23],[173.3,16.8129],[173.28,6.72724903],[173.22,25.03493228]],[[173.37,7.23],[173.4,0.8132206],[173.43,31.0534],[173.45,20.0],[173.46,26.4891]]]
["bitfinex","SOLUSD",1717617176703,[[173.41,5.76],[173.38,4.66609025],[173.37,13.492],[173.34,6.72724903],[173.33,10.0]],[[173.44,7.23],[173.49,6.0568],[173.5,2.1326],[173.51,0.17],[173.52,39.5815]]]
["bitfinex","SOLUSD",1717617194793,[[173.28,5.76],[173.27,11.92332352],[173.26,22.3267],[173.24,15.9595],[173.22,16.2787653]],[[173.33,7.23],[173.41,2.1336],[173.42,20.34],[173.43,51.0217],[173.44,12.7999]]]
["bitfinex","SOLUSD",1717617230910,[[173.2,5.93],[173.19,7.23],[173.18,19.46977077],[173.16,6.3672],[173.1,1.00386457]],[[173.26,7.23],[173.32,2.1348],[173.33,0.17],[173.34,50.3861],[173.35,10.6722]]]
["bitfinex","SOLUSD",1717617248826,[[173.03,5.71284938],[172.97,7.0252206],[172.96,7.23],[172.95,15.5801],[172.83,285.45578867]],[[173.1,0.17],[173.11,30.2939],[173.12,0.17],[173.15,15.3775],[173.16,25.9035]]]
["bitfinex","SOLUSD",1717617291889,[[173.27,45.0],[173.26,7.19],[173.23,6.0108],[173.19,0.17],[173.17,10.0]],[[173.32,7.19],[173.36,0.34],[173.37,22.1342],[173.38,6.142],[173.4,34.7296]]]
["bitfinex","SOLUSD",1717617336965,[[173.25,5.70559497],[173.24,5.76],[173.22,7.19],[173.19,4.61897031],[173.18,6.4447]],[[173.28,7.19],[173.32,0.34],[173.33,6.5006],[173.34,28.76],[173.35,2.1344]]]
["bitfinex","SOLUSD",1717617363965,[[173.21,45.0],[173.2,12.89724208],[173.16,15.8535],[173.02,34.57635854],[172.85,8.38072163]],[[173.26,7.19],[173.28,6.5671],[173.29,0.17],[173.32,2.1348],[173.33,6.27432018]]]
["bitfinex","SOLUSD",1717617408219,[[173.27,50.76],[173.25,11.71541101],[173.24,6.1192],[172.95,3.35299706],[172.92,12.17044303]],[[173.31,7.19],[173.37,2.1342],[173.38,0.34],[173.39,4.2679],[173.4,14.9369]]]
["bitfinex","SOLUSD",1717617436734,[[173.24,50.76],[173.22,7.19],[173.2,10.31651971],[173.19,6.3412],[173.17,404.8199]],[[173.28,7.19],[173.34,35.0061],[173.36,18.2876],[173.38,12.8043],[173.39,24.0317]]]
["bitfinex","SOLUSD",1717617505703,[[173.28,82.20781525],[173.25,45.0],[173.23,12.955],[173.22,15.9504],[173.21,6.2312]],[[173.29,7.19],[173.32,8.65447547],[173.34,28.76],[173.35,2.1344],[173.37,4.2684]]]
["bitfinex","SOLUSD",1717617509747,[[173.22,7.19],[173.21,10.82452126],[173.17,15.4866],[173.11,419.05941947],[173.07,6.04403374]],[[173.28,7.19],[173.3,0.17],[173.33,6.0125],[173.34,28.76],[173.37,21.5584]]]
["bitfinex","SOLUSD",1717617557361,[[173.01,7.19],[173.0,6.2019],[172.97,5.765],[172.94,0.808925],[172.92,15.6588]],[[173.04,8.67066067],[173.07,7.19],[173.1,8.5338],[173.15,38.854168],[173.16,37.3072]]]
["bitfinex","SOLUSD",1717617590805,[[172.94,0.808925],[172.9,6.3198],[172.88,15.6237],[172.82,27.405],[172.81,5.72012226]],[[172.99,2.4788],[173.0,45.0],[173.01,21.64],[173.03,26.4184],[173.04,14.7657]]]
["bitfinex","SOLUSD",1717617615238,[[172.97,5.765],[172.96,6.305],[172.95,16.4662],[172.94,0.808925],[172.92,21.64]],[[173.07,0.34],[173.08,0.3441],[173.1,2.1374],[173.11,20.0],[173.12,21.64]]]
["bitfinex","SOLUSD",1717617656565,[[172.94,0.946925],[172.92,29.44858514],[172.87,7.22],[172.86,5.765],[172.84,11.08600255]],[[172.95,52.56],[172.97,6.2492],[172.98,31.019],[173.0,4.2775],[173.01,30.2471]]]
["bitfinex","SOLUSD",1717617694792,[[172.77,0.808925],[172.68,6.6205],[172.62,393.95121715],[172.53,28.97279442]],[[172.8,6.2252],[172.81,7.23],[172.86,4.2809],[172.87,8.5613],[172.89,80.82]]]
["bitfinex","SOLUSD",1717617716940,[[172.77,0.808925],[172.76,7.23],[172.72,5.765],[172.71,7.23],[172.7,6.3821]],[[172.78,0.3441],[172.82,7.23],[172.87,21.8291],[172.89,41.761],[172.9,6.4201]]]
["bitfinex","SOLUSD",1717617766976,[[172.77,14.234025],[172.75,5.765],[172.74,15.9177],[172.71,33.64510559],[172.7,7.23]],[[172.78,0.3441],[172.84,7.23],[172.87,2.1403],[172.88,20.0],[172.89,33.2002]]]
["bitfinex","SOLUSD",1717617808714,[[172.79,5.782],[172.78,7.23],[172.77,7.262925],[172.73,12.73317894],[172.72,15.2718]],[[172.84,7.23],[172.85,0.17],[172.89,7.23],[172.9,0.34],[172.91,6.2371]]]
["bitfinex","SOLUSD",1717617854769,[[172.77,0.808925],[172.74,13.012],[172.71,4.72593753],[172.69,12.2738971],[172.27,42.10126053]],[[172.82,0.17],[172.84,8.5837],[172.86,27.5222],[173.05,31.42159299],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717617902405,[[172.84,51.5123],[172.83,7.23],[172.82,20.8104],[172.73,273.95],[172.67,7.18670389]],[[172.89,7.23],[172.94,2.4795],[172.95,20.0],[172.96,6.0799],[172.97,45.3955]]]
["bitfinex","SOLUSD",1717617937250,[[173.02,58.471],[172.99,21.6504],[172.98,7.23],[172.95,5.71549192],[172.94,7.23]],[[173.08,7.23],[173.13,6.4191],[173.14,2.137],[173.16,28.92],[173.17,19.6657]]]
["bitfinex","SOLUSD",1717617961578,[[173.05,58.4176],[173.04,5.782],[173.03,16.1018],[172.98,35.88398352],[172.95,5.71549192]],[[173.11,7.23],[173.12,0.17],[173.13,0.17],[173.16,28.92],[173.17,2.1366]]]
["bitfinex","SOLUSD",1717618024915,[[173.12,120.0],[173.07,7.23],[173.06,51.1273],[173.05,16.2303],[173.03,4.72292496]],[[173.13,7.23],[173.18,0.34],[173.19,2.1364],[173.2,1.71274809],[173.21,4.2723]]]
["bitfinex","SOLUSD",1717618088103,[[173.3,120.0],[173.24,7.23],[173.22,6.6512],[173.2,15.2524],[173.17,4.51642947]],[[173.32,0.17],[173.35,2.1344],[173.36,6.6285],[173.37,0.808925],[173.38,4.2681]]]
["bitfinex","SOLUSD",1717618109216,[[173.33,120.0],[173.27,7.23],[173.23,6.4327],[173.21,15.4347],[173.18,10.0]],[[173.34,7.23],[173.37,0.808925],[173.39,22.1339],[173.41,6.5655],[173.42,53.8224]]]
["bitfinex","SOLUSD",1717618148652,[[173.44,45.0],[173.43,6.2991],[173.4,12.998],[173.39,16.3124],[173.32,10.0]],[[173.52,31.0523],[173.54,23.136425],[173.56,19.1867],[173.57,34.62],[173.72,28.71227658]]]
["bitfinex","SOLUSD",1717618214908,[[173.38,12.998],[173.37,45.0],[173.34,7.23],[173.3,6.5849],[173.29,27.39225411]],[[173.42,0.1407744],[173.45,13.5609],[173.46,2.1331],[173.47,15.3246],[173.48,4.2657]]]
["bitfinex","SOLUSD",1717618220805,[[173.41,52.23],[173.35,29.88287663],[173.34,28.92],[173.29,4.72717748],[173.04,8.30352279]],[[173.42,0.1407744],[173.5,13.6781],[173.51,2.1324],[173.52,16.4154],[173.54,5.073125]]]
["bitfinex","SOLUSD",1717618303873,[[173.41,165.0],[173.37,5.768],[173.35,11.16571966],[173.34,28.92],[173.3,56.38575572]],[[173.42,0.1407744],[173.49,7.23],[173.51,2.1324],[173.52,15.4927],[173.53,10.2847]]]
["bitfinex","SOLUSD",1717618366947,[[173.41,177.998],[173.37,6.5828],[173.36,7.23],[173.35,4.66781966],[173.34,43.49031748]],[[173.42,0.1407744],[173.52,2.1323],[173.53,6.488],[173.54,5.073125],[173.55,14.9241]]]
["bitfinex","SOLUSD",1717618430196,[[173.41,125.761],[173.4,7.23],[173.34,51.23417663],[173.33,11.08376567],[173.24,20.32201687]],[[173.42,0.1407744],[173.47,7.23],[173.48,2.1328],[173.5,26.8005],[173.51,6.3973]]]
["bitfinex","SOLUSD",1717618455235,[[173.41,171.1986],[173.36,5.761],[173.35,16.5316],[173.33,10.0],[173.27,394.30493639]],[[173.42,0.2929044],[173.5,7.23],[173.51,2.1324],[173.53,4.2644],[173.54,22.141725]]]
["bitfinex","SOLUSD",1717618516185,[[173.53,120.0],[173.48,7.23],[173.43,28.92],[173.42,5.761],[173.41,71.1076]],[[173.54,7.430525],[173.57,4.2635],[173.65,41.35563243],[173.77,28.28750836],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717618572551,[[173.43,5.761],[173.42,45.0],[173.4,7.23],[173.39,6.4547],[173.31,691.51051732]],[[173.47,7.4],[173.49,0.17],[173.52,35.317],[173.53,8.5292],[173.54,57.668525]]]
["bitfinex","SOLUSD",1717618613885,[[173.27,52.23],[173.23,20.0],[173.22,6.1722],[173.18,14.11451863],[172.93,24.21678662]],[[173.32,0.17],[173.34,2.1345],[173.35,6.4645],[173.36,4.2687],[173.56,28.90217353]]]
["bitfinex","SOLUSD",1717618640598,[[173.15,6.4381],[173.14,16.0387],[173.1,6.88451863],[173.09,19.04469269],[173.07,28.92]],[[173.24,7.23],[173.26,2.1355],[173.28,6.0843],[173.29,0.34],[173.3,10.6753]]]
["bitfinex","SOLUSD",1717618663703,[[173.23,52.23],[173.17,6.6188],[173.16,50.5235],[173.15,4.58172091],[172.98,6.04403374]],[[173.28,0.17],[173.29,7.23],[173.3,0.17],[173.31,8.4988],[173.33,20.7988]]]
["bitfinex","SOLUSD",1717618710236,[[173.36,51.5199],[173.35,7.23],[173.28,5.767],[173.27,33.6008],[173.26,4.62106281]],[[173.41,7.23],[173.43,0.17],[173.44,0.17],[173.45,6.598],[173.46,10.6654]]]
["bitfinex","SOLUSD",1717618762875,[[173.34,51.0931],[173.33,7.23],[173.32,5.767],[173.31,15.7558],[173.26,17.29]],[[173.4,7.23],[173.42,2.4736],[173.6,3.06040876],[173.62,28.3145918],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1717618816049,[[173.34,120.0],[173.3,45.0],[173.29,7.23],[173.28,11.954],[173.25,22.7084]],[[173.35,7.23],[173.38,0.17],[173.39,2.1339],[173.41,10.6684],[173.42,8.5342]]]
["bitfinex","SOLUSD",1717618843643,[[173.37,120.0],[173.32,7.23],[173.3,15.9056],[173.28,6.187],[173.26,5.767]],[[173.4,2.3038],[173.43,10.6672],[173.44,8.5335],[173.45,6.0381],[173.63,28.68522986]]]
["bitfinex","SOLUSD",1717618899109,[[173.28,65.0],[173.27,6.6584],[173.25,23.728],[173.22,4.66523864],[173.2,7.23]],[[173.32,7.23],[173.36,2.1343],[173.37,4.6083],[173.38,6.4021],[173.47,68.64563243]]]
["bitfinex","SOLUSD",1717618920435,[[173.3,120.0],[173.27,7.23],[173.25,65.0],[173.23,6.1397],[173.21,15.1561]],[[173.33,0.17],[173.34,0.17],[173.35,2.1344],[173.37,4.2683],[173.38,14.9384]]]
["bitfinex","SOLUSD",1717619001623,[[173.33,128.63809938],[173.3,7.23],[173.26,15.059],[173.25,7.23],[173.2,10.0]],[[173.39,2.1339],[173.4,6.5803],[173.42,4.2671],[173.43,43.8544],[173.45,54.78925123]]]
["bitfinex","SOLUSD",1717619063771,[[173.28,25.767],[173.27,45.0],[173.26,7.23],[173.19,20.17950803],[173.09,394.31086907]],[[173.32,7.23],[173.34,0.34],[173.35,5.18054156],[173.37,19.6781],[173.38,12.7298]]]
["bitfinex","SOLUSD",1717619140268,[[173.33,125.767],[173.29,6.1959],[173.28,15.6174],[173.25,28.92],[173.24,4.60643903]],[[173.35,10.27614156],[173.36,0.17],[173.37,2.1342],[173.39,4.2678],[173.4,14.9367]]]
["bitfinex","SOLUSD",1717619152574,[[173.28,20.0],[173.27,120.0],[173.25,12.997],[173.24,6.2815],[173.21,4.63624087]],[[173.31,7.23],[173.34,0.34],[173.35,3.04614156],[173.36,2.1343],[173.38,10.8619]]]
["bitfinex","SOLUSD",1717619238348,[[173.29,120.0],[173.25,7.23],[173.22,15.9036],[173.2,12.4261],[173.18,4.64931284]],[[173.31,7.23],[173.32,0.34],[173.33,2.1347],[173.35,7.31494156],[173.57,12.09776212]]]
["bitfinex","SOLUSD",1717619308308,[[173.18,2.1364],[173.17,120.0],[173.14,7.23],[173.12,22.7651],[173.11,5.767]],[[173.22,2.476],[173.25,28.92],[173.26,10.6777],[173.33,64.41752762],[173.34,34.92229163]]]
["bitfinex","SOLUSD",1717619314428,[[173.15,2.1368],[173.13,20.0],[173.12,6.4719],[173.11,12.997],[173.09,5.71086907]],[[173.17,7.23],[173.18,0.34],[173.19,2.1363],[173.22,6.1488],[173.23,10.6797]]]
["bitfinex","SOLUSD",1717619397479,[[173.19,2.1363],[173.16,27.23],[173.13,6.4121],[173.03,690.5229472],[172.96,40.35344258]],[[173.21,0.17],[173.22,7.23],[173.23,0.17],[173.24,2.1358],[173.26,10.9132]]]
["bitfinex","SOLUSD",1717619432736,[[173.12,20.0],[173.11,50.767],[173.08,6.3368],[173.06,15.7468],[173.03,679.39444034]],[[173.17,0.17],[173.19,0.17],[173.2,2.1363],[173.22,8.5443],[173.25,6.0832]]]
["bitfinex","SOLUSD",1717619475969,[[173.16,45.0],[173.15,27.23],[173.13,5.767],[173.12,6.0499],[173.1,21.12240233]],[[173.22,0.34],[173.23,2.1359],[173.25,4.2713],[173.26,14.9494],[173.44,34.18090784]]]
["bitfinex","SOLUSD",1717619558227,[[173.17,6.0735],[173.15,7.0],[173.14,7.23],[173.1,22.1889],[173.07,46.23]],[[173.21,7.23],[173.22,2.476],[173.24,4.2715],[173.25,6.4069],[173.26,6.4068]]]
["bitfinex","SOLUSD",1717619624734,[[173.19,7.23],[173.18,51.1128],[173.15,7.0],[173.14,5.77],[173.1,21.9364495]],[[173.25,7.57],[173.27,2.1354],[173.29,10.6757],[173.34,50.68810623],[173.48,6.04888106]]]
["bitfinex","SOLUSD",1717619646222,[[173.21,45.0],[173.2,6.5312],[173.16,34.69],[173.15,7.0],[173.07,37.23190656]],[[173.28,0.34],[173.29,2.1352],[173.31,24.2698],[173.38,10.0],[173.4,17.31]]]
["bitfinex","SOLUSD",1717619683263,[[173.22,45.0],[173.21,20.0],[173.2,7.23],[173.17,5.77],[173.16,13.4092]],[[173.27,7.23],[173.29,6.3131],[173.34,33.45810623],[173.38,36.77582861],[173.48,28.30863865]]]
["bitfinex","SOLUSD",1717619756443,[[173.21,7.23],[173.18,45.0],[173.16,13.0],[173.15,7.0],[173.12,23.63]],[[173.28,17.4298],[173.29,6.6432],[173.31,19.2143],[173.4,10.0],[173.47,276.6]]]
["bitfinex","SOLUSD",1717619826216,[[173.22,92.27119953],[173.2,45.0],[173.19,7.23],[173.18,20.0],[173.15,12.77]],[[173.25,13.888],[173.27,16.0546],[173.28,2.1352],[173.31,4.2699],[173.32,49.564]]]
["bitfinex","SOLUSD",1717619923832,[[173.22,5.768],[173.21,45.0],[173.2,20.0],[173.16,40.11368147],[173.15,7.0]],[[173.27,13.8476],[173.28,0.17],[173.3,2.135],[173.31,19.5156],[173.33,6.4042]]]
["bitfinex","SOLUSD",1717620035225,[[173.15,7.0],[173.07,2.1377],[173.04,13.8909],[173.03,5.768],[173.02,25.08128848]],[[173.16,124.1491805],[173.18,34.61],[173.2,22.1571],[173.21,46.77582861],[173.22,40.2148708]]]
["bitfinex","SOLUSD",1717620113812,[[173.15,7.0],[173.1,2.1374],[173.08,6.3397],[173.07,136.4401],[173.05,7.23]],[[173.16,42.9002],[173.17,14.9568],[173.19,40.62936383],[173.2,6.4655],[173.22,10.0]]]
["bitfinex","SOLUSD",1717620143456,[[173.15,7.0],[173.09,2.1376],[173.08,6.3397],[173.07,16.4401],[173.05,7.23]],[[173.16,56.1674],[173.19,39.23907168],[173.22,46.77582861],[173.23,11.64966997],[173.3,3.02444053]]]
["bitfinex","SOLUSD",1717620254941,[[173.06,2.1379],[173.04,4.2762],[173.02,7.23],[173.01,6.1621],[172.98,28.92]],[[173.09,7.23],[173.11,2.3074],[173.12,4.2745],[173.13,21.5719],[173.27,3.02444053]]]
["bitfinex","SOLUSD",1717620258870,[[173.05,61.49999633],[173.04,45.0],[173.03,4.2766],[173.01,6.1621],[172.93,25.63859848]],[[173.09,7.23],[173.1,2.1375],[173.11,0.17],[173.12,4.2745],[173.13,21.5719]]]
["bitfinex","SOLUSD",1717620332428,[[173.07,2.1378],[173.06,45.0],[173.05,4.2762],[173.03,7.23],[172.99,25.774]],[[173.1,7.23],[173.12,8.5575],[173.13,4.2742],[173.14,6.411],[173.27,3.02444053]]]
["bitfinex","SOLUSD",1717620402525,[[173.01,2.1385],[172.99,4.2776],[172.98,5.774],[172.97,7.23],[172.94,20.808925]],[[173.03,7.23],[173.05,6.5908],[173.06,2.308],[173.07,7.23],[173.08,10.6887]]]
["bitfinex","SOLUSD",1717620453057,[[173.07,2.1378],[173.05,45.0],[173.04,7.23],[173.0,20.0],[172.85,7.16449091]],[[173.1,7.23],[173.11,0.17],[173.12,2.1372],[173.13,6.4866],[173.14,4.444]]]
["bitfinex","SOLUSD",1717620483182,[[173.08,2.1376],[173.05,52.23],[173.0,20.0],[172.95,273.92],[172.62,36.08679474]],[[173.12,7.57],[173.13,2.1371],[173.14,6.0843],[173.16,10.6839],[173.17,23.025]]]
["bitfinex","SOLUSD",1717620536320,[[173.0,65.0],[172.98,29.2387],[172.95,5.773],[172.94,0.808925],[172.93,11.5608885]],[[173.13,6.4117],[173.14,15.1409],[173.17,71.41582861],[173.18,1.86355721],[173.22,10.0]]]
["bitfinex","SOLUSD",1717620564978,[[173.14,45.0],[173.13,7.23],[173.1,12.3647],[173.08,15.3755],[173.03,27.33]],[[173.19,7.23],[173.2,2.1363],[173.21,0.17],[173.22,10.7178],[173.23,30.8526]]]
["bitfinex","SOLUSD",1717620619927,[[173.2,45.0],[173.19,20.0],[173.18,5.773],[173.17,7.23],[173.12,4.64445566]],[[173.24,7.23],[173.26,0.17],[173.27,8.25],[173.28,0.17],[173.29,10.6759]]]
["bitfinex","SOLUSD",1717620655856,[[173.21,45.0],[173.2,7.23],[173.16,5.773],[173.14,6.1146],[173.12,21.97445566]],[[173.26,7.23],[173.27,6.1146],[173.28,2.1353],[173.29,4.2703],[173.3,14.9455]]]
["bitfinex","SOLUSD",1717620709684,[[173.37,45.0],[173.36,27.23],[173.35,5.773],[173.33,16.2504],[173.3,13.38577419]],[[173.42,7.23],[173.45,2.1332],[173.46,4.2662],[173.47,21.0585],[173.5,15.6708]]]
["bitfinex","SOLUSD",1717620756032,[[173.37,5.773],[173.36,20.0],[173.35,7.23],[173.34,6.1626],[173.21,4.15182841]],[[173.43,7.23],[173.44,2.1333],[173.46,19.1976],[173.48,6.3687],[173.5,15.6708]]]
["bitfinex","SOLUSD",1717620811982,[[173.29,20.0],[173.28,5.762],[173.26,7.23],[173.25,6.2554],[158.49,5.0]],[[173.32,7.23],[173.35,2.1344],[173.36,6.4045],[173.38,19.2064],[173.4,15.1264]]]
["bitfinex","SOLUSD",1717620834413,[[173.28,20.0],[173.27,12.992],[173.25,6.2554],[173.24,4.64150833],[173.23,15.0837]],[[173.33,7.23],[173.36,2.1343],[173.37,10.8274],[173.38,6.4021],[173.39,8.536]]]
["bitfinex","SOLUSD",1717620867436,[[173.34,5.762],[173.32,27.23],[173.25,45.844],[173.24,14.64150833],[173.17,645.2]],[[173.38,7.23],[173.39,2.1339],[173.41,10.6686],[173.42,13.1585163],[173.43,28.92]]]
["bitfinex","SOLUSD",1717620941994,[[173.36,55.35139224],[173.33,5.762],[173.32,7.23],[173.28,22.558],[173.25,285.52]],[[173.38,13.2673],[173.41,2.1337],[173.42,0.2358163],[173.43,11.4968],[173.5,17.29]]]
["bitfinex","SOLUSD",1717620945993,[[173.39,55.35139224],[173.35,7.23],[173.34,25.762],[173.28,27.28019704],[173.26,20.86328558]],[[173.4,6.0373],[173.41,7.23],[173.42,2.3694163],[173.45,34.5116],[173.49,34.57]]]
["bitfinex","SOLUSD",1717620999833,[[173.36,20.0],[173.35,5.762],[173.34,7.23],[173.29,6.2018],[173.16,34.85709257]],[[173.41,13.675],[173.42,2.3693163],[173.43,15.3993],[173.44,4.2668],[173.78,676.088073]]]
["bitfinex","SOLUSD",1717621066190,[[173.36,7.23],[173.35,20.0],[173.31,5.762],[173.3,6.5997],[173.27,4.67254416]],[[173.42,9.5993163],[173.44,6.5926],[173.45,26.0933],[173.46,8.5326],[173.63,3.01833313]]]
["bitfinex","SOLUSD",1717621129667,[[173.38,20.0],[173.37,7.23],[173.36,5.761],[173.32,4.55034643],[173.23,1.24506857]],[[173.43,6.2191],[173.44,7.23],[173.45,2.1332],[173.47,4.2659],[173.48,14.9297]]]
["bitfinex","SOLUSD",1717621136341,[[173.37,20.0],[173.34,5.761],[173.31,6.5171],[173.25,10.0],[173.13,41.05956843]],[[173.41,25.00454663],[173.42,7.23],[173.44,2.1333],[173.45,6.3552],[173.46,15.7452]]]
["bitfinex","SOLUSD",1717621210021,[[173.28,20.0],[173.23,20.0],[173.22,11.19698773],[173.15,1.00347655],[173.13,4.15129737]],[[173.32,13.3599],[173.36,17.27],[173.37,4.4383],[173.38,6.4021],[173.46,37.90184015]]]
["bitfinex","SOLUSD",1717621267347,[[173.4,27.23],[173.38,11.7896],[173.37,0.34],[173.35,15.8675],[173.34,28.92]],[[173.41,25.00454663],[173.48,6.1726],[173.49,9.3626],[173.5,15.7058],[173.52,10.6616]]]
["bitfinex","SOLUSD",1717621303766,[[173.4,64.63926766],[173.38,7.23],[173.34,13.5012],[173.31,22.55947342],[173.3,33.074899]],[[173.41,25.00454663],[173.45,7.23],[173.46,2.1331],[173.48,10.4384],[173.49,14.9292]]]
["bitfinex","SOLUSD",1717621374052,[[173.4,32.95573955],[173.37,4.60917703],[173.36,6.1569],[173.35,41.947356],[173.34,28.92]],[[173.41,0.65735561],[173.51,7.23],[173.52,8.4073],[173.54,20.8331],[173.55,14.9237]]]
["bitfinex","SOLUSD",1717621406185,[[173.46,20.0],[173.45,7.23],[173.42,4.57176179],[173.41,0.34],[173.27,32.24152572]],[[173.52,7.23],[173.53,2.1322],[173.55,41.9873],[173.6,0.03596823],[175.35,1.19]]]
["bitfinex","SOLUSD",1717621501069,[[173.53,5.759],[173.52,20.0],[173.49,6.396],[173.48,0.17],[173.46,19.99781581]],[[173.59,5.0808579],[173.6,8.56156823],[173.66,61.84],[173.67,16.292],[173.78,44.55540048]]]
["bitfinex","SOLUSD",1717621544385,[[173.43,20.0],[173.42,8.63534268],[173.38,21.4972],[173.37,6.3877],[173.21,655.02213992]],[[173.49,2.1327],[173.51,0.17],[173.52,10.8316],[173.53,43.6681],[173.54,10.7458616]]]
["bitfinex","SOLUSD",1717621568410,[[173.33,45.0],[173.32,20.0],[173.29,6.546],[173.26,5.759],[173.2,365.47947815]],[[173.38,2.134],[173.41,4.2673],[173.42,15.275],[173.43,6.1417],[173.49,44.55747238]]]
["bitfinex","SOLUSD",1717621642364,[[173.39,50.759],[173.38,20.0],[173.32,16.6414],[173.31,11.24241062],[173.28,14.9318]],[[173.43,2.1334],[173.45,4.2664],[173.46,14.9316],[173.49,6.2347],[173.62,3.01574285]]]
["bitfinex","SOLUSD",1717621709237,[[173.15,25.264],[173.14,21.3379],[173.11,395.0058],[173.05,17.28],[172.96,652.0]],[[173.25,2.1356],[173.27,4.2708],[173.28,6.4058],[173.29,30.2945],[173.32,0.17]]]
["bitfinex","SOLUSD",1717621764276,[[173.16,2.1367],[173.12,1.14914725],[173.11,25.764],[173.09,0.34],[172.95,13.98032453]],[[173.2,2.1362],[173.22,6.0622],[173.23,4.2718],[173.24,30.8631],[173.27,4.71284794]]]
["bitfinex","SOLUSD",1717621824426,[[173.2,20.0],[173.19,5.764],[173.18,21.2051],[173.17,0.34],[173.1,25.6206623]],[[173.29,2.1351],[173.32,10.6739],[173.33,8.5389],[173.34,15.0619],[173.48,259.60051686]]]
["bitfinex","SOLUSD",1717621867657,[[173.16,16.78230103],[173.13,20.0],[173.12,8.66198305],[173.07,5.764],[173.06,261.2701974]],[[173.19,2.1363],[173.21,0.34],[173.22,10.6801],[173.23,14.7495],[173.28,51.89]]]
["bitfinex","SOLUSD",1717621913697,[[173.08,25.764],[173.07,0.34],[173.06,10.9316974],[173.05,22.69627342],[171.26,1.19]],[[173.19,8.5532],[173.21,4.2723],[173.22,6.408],[173.23,8.5438],[173.25,4.56873263]]]
["bitfinex","SOLUSD",1717621961650,[[173.17,5.764],[173.16,2.1367],[173.14,20.0],[173.11,6.1616],[173.1,16.4839]],[[173.2,2.1362],[173.23,19.2235],[173.28,41.0067],[173.29,6.02158846],[173.3,17.31]]]
["bitfinex","SOLUSD",1717622029987,[[173.23,0.34],[173.22,31.948],[173.21,15.3182],[173.19,106.01142517],[173.17,6.32297419]],[[173.37,6.0276],[173.38,14.9383],[173.39,4.268],[173.42,4.71392804]]]
["bitfinex","SOLUSD",1717622119883,[[173.36,20.0],[173.35,6.5428],[173.34,15.8888],[173.32,5.769],[173.23,0.99974368]],[[173.45,2.1332],[173.46,0.17],[173.47,4.2659],[173.48,14.9299],[173.5,10.67615792]]]
["bitfinex","SOLUSD",1717622135809,[[173.3,28.6472],[173.29,256.6],[173.28,4.57031656],[173.27,10.6665],[173.25,94.41483722]],[[173.43,2.1334],[173.44,0.17],[173.45,4.4364],[173.46,6.3995],[173.47,8.5318]]]
["bitfinex","SOLUSD",1717622225988,[[173.22,39.72149067],[173.14,0.17],[173.13,25.939],[173.11,4.64360926],[173.1,395.142]],[[173.24,8.5691],[173.26,4.271],[173.27,14.948],[173.29,4.66300573],[173.45,28.69399659]]]
["bitfinex","SOLUSD",1717622293023,[[173.14,2.1369],[173.07,20.0],[173.06,16.69670332],[173.05,660.5777],[173.01,77.23182503]],[[173.16,6.3659],[173.19,18.7121],[173.21,10.6807],[173.22,8.5443],[173.29,84.76750573]]]
["bitfinex","SOLUSD",1717622366692,[[173.22,0.34],[173.21,20.0],[173.2,6.0321],[173.17,5.77],[173.02,21.00338146]],[[173.31,8.1586],[173.33,4.2693],[173.34,6.4036],[173.35,8.5376],[173.6,120.03596823]]]
["bitfinex","SOLUSD",1717622400135,[[173.23,26.11],[173.21,20.0],[173.2,10.69553019],[173.18,16.3824],[172.91,18.9484734]],[[173.31,6.0237],[173.34,2.1345],[173.36,4.2686],[173.37,21.7765],[173.38,6.4024]]]
["bitfinex","SOLUSD",1717622490633,[[173.15,26.11],[173.14,0.99853836],[173.13,4.60124995],[173.11,83.39131073],[173.0,12.12013016]],[[173.27,16.5055],[173.28,6.4952],[173.32,4.2695],[173.33,6.4039],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1717622540684,[[173.18,20.0],[173.13,0.17],[173.11,0.99892547],[173.1,5.77],[173.08,404.6679]],[[173.22,6.107],[173.24,15.116],[173.26,2.1355],[173.28,4.2706],[173.29,14.9464]]]
["bitfinex","SOLUSD",1717622592018,[[173.1,2.1374],[173.06,20.0],[173.05,5.772],[173.02,6.634],[172.59,23.84021135]],[[173.11,13.6139],[173.16,30.9368],[173.18,4.2731],[173.34,259.62264254],[173.42,388.6]]]
["bitfinex","SOLUSD",1717622670893,[[173.07,2.1378],[173.02,28.3542],[173.01,27.2],[172.98,0.8179579],[172.93,5.82465145]],[[173.16,88.0939],[173.17,37.33],[173.19,10.0]]]
["bitfinex","SOLUSD",1717622704528,[[173.04,2.1381],[173.0,5.772],[172.99,6.077],[172.98,0.8179579],[172.95,15.3261]],[[173.05,7.2],[173.06,0.34],[173.07,28.8],[173.08,2.1377],[173.1,6.6636]]]
["bitfinex","SOLUSD",1717622745037,[[173.06,6.2129],[173.05,15.4883],[173.04,5.772],[172.98,8.0179579],[172.97,77.2496852]],[[173.09,7.2],[173.15,6.35846593],[173.16,35.60388565],[173.17,4.2733],[173.18,14.956]]]
["bitfinex","SOLUSD",1717622768292,[[172.98,0.8179579],[172.94,6.1473],[172.89,21.267],[172.87,348.7345113],[172.81,410.90944563]],[[172.99,14.4],[173.06,2.138],[173.07,28.8],[173.08,44.125],[173.09,8.5507]]]
["bitfinex","SOLUSD",1717622818008,[[172.89,0.17],[172.88,6.5568],[172.87,20.17],[172.86,5.772],[172.85,16.2496]],[[172.9,7.2],[172.98,35.0818],[173.0,22.1387],[173.01,15.9194],[173.02,4.447]]]
["bitfinex","SOLUSD",1717622895382,[[172.84,0.34],[172.83,12.2731],[172.81,0.8179579],[172.8,23.5382],[172.78,24.63535316]],[[172.86,7.2],[172.94,6.1212],[172.96,19.3392],[172.98,69.34445008],[173.2,132.09057019]]]
["bitfinex","SOLUSD",1717622960622,[[172.88,5.78],[172.87,0.34],[172.85,26.036],[172.84,7.2],[172.81,1.81803283]],[[172.9,7.2],[172.97,20.0],[172.98,63.8206],[172.99,4.67236936],[173.0,4.2775]]]
["bitfinex","SOLUSD",1717622993259,[[172.96,20.0],[172.95,0.34],[172.92,6.4404],[172.73,6.04580997],[172.72,28.09430747]],[[172.98,7.2],[173.02,6.4532],[173.07,46.4149],[173.08,4.2755],[173.22,287.66721265]]]
["bitfinex","SOLUSD",1717623062453,[[172.88,5.78],[172.87,20.0],[172.85,13.9063],[172.81,7.44823701],[172.8,28.8]],[[172.91,7.2],[172.96,6.1011],[172.98,30.939],[173.0,4.2774],[173.01,14.9705]]]
["bitfinex","SOLUSD",1717623153246,[[172.96,51.0917],[172.92,7.2],[172.9,5.95],[172.89,15.3371],[172.77,3.02290498]],[[172.99,7.2],[173.05,6.2101],[173.06,2.138],[173.07,28.8],[173.38,50.03029235]]]
["bitfinex","SOLUSD",1717623157051,[[173.0,65.0],[172.99,6.6226],[172.96,15.6829],[172.95,7.2],[172.86,21.89696976]],[[173.07,28.8],[173.09,2.1377],[173.1,16.2241],[173.11,10.77224381],[173.24,6.04528509]]]
["bitfinex","SOLUSD",1717623253017,[[173.08,50.773],[173.01,22.8862],[173.0,8.20423388],[172.97,4.53756329],[172.9,256.6]],[[173.09,7.2],[173.14,20.0],[173.15,8.2518],[173.16,28.8],[173.17,4.2733]]]
["bitfinex","SOLUSD",1717623294362,[[173.13,45.0],[173.06,12.1821],[173.05,23.465],[173.02,5.67986733],[172.92,51.1770524]],[[173.14,7.2],[173.16,28.8],[173.18,2.1365],[173.2,24.6125],[173.21,12.8645]]]
["bitfinex","SOLUSD",1717623341209,[[172.97,45.0],[172.96,6.6327],[172.94,16.4757],[172.93,5.773],[172.92,7.2]],[[173.06,22.1379],[173.07,7.37],[173.08,0.17],[173.09,4.2753],[173.1,64.1404]]]
["bitfinex","SOLUSD",1717623362105,[[172.95,20.0],[172.93,6.5504],[172.92,21.2389],[172.89,8.20288752],[172.72,28.09430747]],[[172.96,7.2],[173.05,8.4398],[173.06,20.0],[173.07,33.0757],[173.08,16.5833]]]
["bitfinex","SOLUSD",1717623401843,[[172.99,32.3115],[172.97,16.4719],[172.92,17.32],[172.91,49.5256963],[172.9,1.00354156]],[[173.03,7.2],[173.1,6.2965],[173.12,2.1372],[173.15,29.7538],[173.16,43.7578]]]
["bitfinex","SOLUSD",1717623422264,[[173.04,26.4221],[173.03,0.34],[173.01,5.773],[173.0,7.2],[172.99,19.60989909]],[[173.14,6.2195],[173.15,2.1368],[173.16,28.8],[173.17,6.61846566],[173.34,305.26018702]]]
["bitfinex","SOLUSD",1717623491710,[[173.18,0.17],[173.17,5.773],[173.16,0.17],[173.15,0.17],[173.14,22.8092]],[[173.2,7.2],[173.25,7.2],[173.26,2.1355],[173.28,10.6764],[173.29,8.5409]]]
["bitfinex","SOLUSD",1717623584332,[[173.21,5.773],[173.2,20.0],[173.18,0.17],[173.17,0.17],[173.16,8.20412271]],[[173.3,8.2977],[173.32,12.8089],[173.33,6.404],[173.34,62.07761366],[173.42,3.84060905]]]
["bitfinex","SOLUSD",1717623633264,[[173.17,32.0336],[173.16,0.34],[173.14,8.20423333],[173.11,4.52578416],[173.01,648.22838289]],[[173.21,7.2],[173.25,7.2],[173.28,2.1352],[173.29,21.0453],[173.3,4.27]]]
["bitfinex","SOLUSD",1717623714860,[[173.19,5.769],[173.18,69.92608248],[173.16,20.0],[173.14,6.4378],[173.13,16.1738]],[[173.2,7.2],[173.24,8.7939],[173.25,28.8],[173.26,0.17],[173.27,10.677]]]
["bitfinex","SOLUSD",1717623766596,[[173.14,5.769],[173.13,20.0],[173.12,1.00395516],[173.09,6.661],[173.08,22.8646]],[[173.15,7.2],[173.22,2.136],[173.23,15.6686],[173.24,10.9297],[173.25,43.7497]]]
["bitfinex","SOLUSD",1717623803750,[[173.13,45.0],[173.1,5.771],[173.09,7.66570536],[173.08,22.8646],[173.03,8.31614274]],[[173.16,7.2],[173.19,2.1363],[173.21,4.2723],[173.22,6.748],[173.23,14.8946]]]
["bitfinex","SOLUSD",1717623865244,[[173.19,50.771],[173.16,6.502],[173.14,7.2],[173.12,15.5107],[173.09,5.51512878]],[[173.2,7.2],[173.24,2.1358],[173.25,28.8],[173.26,12.8132],[173.27,12.6329]]]
["bitfinex","SOLUSD",1717623939920,[[173.21,50.771],[173.16,6.502],[173.15,7.2],[173.14,1.0032259],[173.1,8.31407213]],[[173.23,7.2],[173.25,2.1357],[173.26,4.271],[173.27,6.4062],[173.28,8.5413]]]
["bitfinex","SOLUSD",1717623957140,[[173.21,50.771],[173.16,6.502],[173.14,8.2032259],[173.1,8.31411334],[173.03,55.11416923]],[[173.22,7.2],[173.25,2.1357],[173.26,4.271],[173.27,6.4062],[173.28,8.5413]]]
["bitfinex","SOLUSD",1717624051123,[[173.23,45.0],[173.17,12.971],[173.16,22.3091],[173.15,1.00312384],[173.09,21.82072286]],[[173.24,7.2],[173.28,2.1353],[173.3,10.6751],[173.31,17.29392778],[173.33,44.62]]]
["bitfinex","SOLUSD",1717624185758,[[173.3,45.0],[173.29,120.0],[173.28,8.65633389],[173.24,6.1194],[158.75,5.97944457]],[[173.31,7.2],[173.32,2.1347],[173.34,33.069],[173.35,14.9411],[173.37,4.56747579]]]
["bitfinex","SOLUSD",1717624251030,[[173.3,50.769],[173.28,8.65741578],[173.27,120.0],[173.24,22.3604],[173.14,97.78775292]],[[173.31,7.2],[173.33,2.1347],[173.34,28.8],[173.35,4.2688],[173.36,6.4029]]]
["bitfinex","SOLUSD",1717624300588,[[173.25,55.79387301],[173.23,120.0],[173.19,22.1737],[173.18,12.969],[173.17,9.31455606]],[[173.26,7.2],[173.29,2.1351],[173.31,10.64727075],[173.32,8.8795],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717624393453,[[173.32,45.0],[173.31,120.0],[173.26,6.0815],[173.24,7.2],[173.19,0.99822301]],[[173.33,7.2],[173.35,2.1344],[173.37,4.2684],[173.38,6.4021],[173.39,6.4019]]]
["bitfinex","SOLUSD",1717624463732,[[173.24,2.1357],[173.22,120.0],[173.18,13.8311],[173.17,22.1127],[173.16,0.9991297]],[[173.25,7.2],[173.29,2.1352],[173.31,4.2698],[173.32,15.2837],[173.34,29.2491606]]]
["bitfinex","SOLUSD",1717624491735,[[173.2,47.1362],[173.19,41.81221287],[173.15,15.0706],[173.14,7.02252625],[173.12,5.766]],[[173.24,2.1358],[173.26,4.2711],[173.27,14.948],[173.34,86.95411611],[173.44,28.13202678]]]
["bitfinex","SOLUSD",1717624543883,[[173.14,2.1369],[173.13,45.0],[173.12,81.76807221],[173.06,20.19066949],[173.05,15.9843]],[[173.15,7.2],[173.18,2.1365],[173.19,0.17],[173.2,10.6812],[173.21,28.7147]]]
["bitfinex","SOLUSD",1717624601227,[[173.17,47.1365],[173.16,106.84133921],[173.11,21.4219],[173.1,7.2],[173.07,17.3]],[[173.18,7.2],[173.2,2.1362],[173.22,4.272],[173.23,14.9514],[173.28,6.4187]]]
["bitfinex","SOLUSD",1717624621164,[[173.17,47.1366],[173.16,45.0],[173.15,50.73512523],[173.11,21.4219],[173.1,7.2]],[[173.18,7.2],[173.22,2.136],[173.25,39.4786],[173.26,6.4066],[173.32,76.56515551]]]
["bitfinex","SOLUSD",1717624699310,[[173.18,45.0],[173.17,13.18021398],[173.11,22.41842871],[173.07,51.866],[172.97,40.67512872]],[[173.19,7.2],[173.21,2.1361],[173.23,10.6794],[173.24,6.4075],[173.25,28.8]]]
["bitfinex","SOLUSD",1717624737748,[[173.2,2.1362],[173.16,20.0],[173.15,7.2],[173.11,27.1879],[173.07,46.1]],[[173.21,7.2],[173.23,2.1359],[173.24,4.2715],[173.25,14.95],[173.28,12.39954683]]]
["bitfinex","SOLUSD",1717624809027,[[173.11,2.1372],[173.07,20.0],[173.06,4.62211931],[173.05,19.4964],[173.04,15.6871]],[[173.12,7.2],[173.16,30.9368],[173.17,0.17],[173.19,25.8317],[173.25,56.56351946]]]
["bitfinex","SOLUSD",1717624886715,[[172.97,2.139],[172.95,120.0],[172.93,7.2],[172.92,6.0494],[172.91,16.416]],[[173.0,7.2],[173.01,2.1386],[173.04,10.6912],[173.05,8.5528],[173.19,28.88761149]]]
["bitfinex","SOLUSD",1717624911622,[[172.99,2.1387],[172.98,120.0],[172.94,7.2],[172.92,6.0494],[172.91,16.416]],[[173.03,2.1383],[173.05,4.2762],[173.06,6.414],[173.07,41.6312],[173.26,126.04228876]]]
["bitfinex","SOLUSD",1717624966490,[[173.25,120.0],[173.23,16.1973],[173.22,6.155],[173.21,7.2],[173.16,28.8]],[[173.28,7.2],[173.33,258.7347],[173.34,33.5182606],[173.35,12.6515],[173.36,27.58253572]]]
["bitfinex","SOLUSD",1717625025463,[[173.17,5.769],[173.14,6.5709],[173.13,15.1409],[173.11,1.00404887],[173.07,65.21979648]],[[173.25,7.2],[173.31,34.61],[173.32,6.041],[173.33,25.11226308],[173.34,59.42759246]]]
["bitfinex","SOLUSD",1717625082241,[[173.19,120.0],[173.17,7.2],[173.14,5.769],[173.13,6.1935],[173.1,16.5599]],[[173.23,7.2],[173.27,2.1354],[173.29,4.4403],[173.3,12.6513],[173.31,8.5399]]]
["bitfinex","SOLUSD",1717625102970,[[173.15,120.0],[173.12,1.00292777],[173.1,22.3289],[173.09,6.2063],[172.96,20.0]],[[173.19,7.2],[173.2,6.6487],[173.23,2.1359],[173.25,28.8],[173.26,19.2199]]]
["bitfinex","SOLUSD",1717625189941,[[173.33,120.0],[173.29,6.3121],[173.26,395.5356715],[173.25,4.65197448],[173.24,59.37129484]],[[173.38,7.2],[173.43,7.2],[173.44,16.0538],[173.45,10.6659],[173.46,8.5325]]]
["bitfinex","SOLUSD",1717625225574,[[173.33,120.0],[173.31,7.2],[173.29,1.0021794],[173.26,22.0277],[173.25,28.8]],[[173.37,7.2],[173.42,2.1336],[173.43,39.8998],[173.44,21.6324],[173.45,8.533]]]
["bitfinex","SOLUSD",1717625234779,[[173.32,20.0],[173.31,120.0],[173.29,8.20101735],[173.26,22.0277],[173.25,28.8]],[[173.36,7.2],[173.41,2.1337],[173.43,46.3001],[173.44,21.6324],[173.49,40.399534]]]
["bitfinex","SOLUSD",1717625304655,[[173.35,7.2],[173.33,6.127],[173.17,4.15302301],[173.12,6.05512872],[173.11,28.00400886]],[[173.42,7.2],[173.44,2.1333],[173.46,4.4361],[173.47,13.0035],[173.48,22.8901]]]
["bitfinex","SOLUSD",1717625337991,[[173.37,25.765],[173.36,7.2],[173.29,6.3952],[173.28,32.5378],[158.3,0.08]],[[173.43,7.2],[173.45,2.1331],[173.46,6.4737],[173.48,35.6871],[173.52,70.44970548]]]
["bitfinex","SOLUSD",1717625385126,[[173.48,120.0],[173.47,7.2],[173.43,7.2],[173.38,5.765],[173.37,6.3446]],[[173.52,0.9837137],[173.54,9.332],[173.55,6.2551],[173.57,10.6585],[173.58,6.395]]]
["bitfinex","SOLUSD",1717625432401,[[173.51,147.54],[173.47,12.3857],[173.46,16.1578],[173.45,4.49557436],[173.44,24.59741799]],[[173.52,0.9837137],[173.6,0.03596823],[173.61,7.2],[173.62,2.131],[173.64,15.3283]]]
["bitfinex","SOLUSD",1717625502976,[[173.51,152.945],[173.44,7.63467471],[173.43,35.86659021],[173.42,15.4162],[173.41,7.18]],[[173.52,0.9837137],[173.59,7.18],[173.6,2.16726823],[173.62,6.5322],[173.93,18.9484734]]]
["bitfinex","SOLUSD",1717625537234,[[173.51,147.35],[173.48,1.00190593],[173.45,7.63467471],[173.44,5.765],[173.43,50.9864]],[[173.52,0.9837137],[173.6,0.03596823],[173.62,13.7122],[173.63,2.131],[173.82,6.04228876]]]
["bitfinex","SOLUSD",1717625598065,[[173.38,102.48274602],[173.34,388.6],[173.31,262.753],[173.28,42.87002223]],[[173.44,7.18],[173.47,24.1913],[173.49,6.15081264],[173.5,6.3978],[173.51,8.5302]]]
["bitfinex","SOLUSD",1717625658733,[[173.41,7.18],[173.4,8.03106072],[173.34,28.72],[173.32,12.3211],[173.31,7.3834056]],[[173.46,6.0918],[173.48,9.3128],[173.49,1.54541264],[173.5,4.2651],[173.56,79.74577548]]]
["bitfinex","SOLUSD",1717625746257,[[173.36,71.48522199],[173.35,5.761],[173.32,16.5173],[173.31,1.00235135],[173.28,6.64601671]],[[173.43,8.77736575],[173.44,2.3033],[173.46,6.2223],[173.47,19.1968],[173.48,4.69127055]]]
["bitfinex","SOLUSD",1717625759989,[[173.47,78.91435104],[173.43,49.06],[173.42,22.4003],[173.38,5.761],[173.28,285.50915926]],[[173.52,0.9837137],[173.55,9.312],[173.57,20.812],[173.65,20.30254342],[173.72,28.71227658]]]
["bitfinex","SOLUSD",1717625786598,[[173.49,1.50537654],[173.48,7.18],[173.47,20.0],[173.46,120.0],[173.43,13.3392]],[[173.52,0.9837137],[173.55,7.18],[173.57,16.5486],[173.58,6.0323],[173.74,28.77744713]]]
["bitfinex","SOLUSD",1717625860564,[[173.56,7.18],[173.49,20.0],[173.48,6.601],[173.47,22.88418501],[173.22,26.20536472]],[[173.6,0.03596823],[173.61,0.34],[173.62,9.311],[173.64,6.537],[173.65,20.3252]]]
["bitfinex","SOLUSD",1717625924051,[[173.59,7.18],[173.56,120.0],[173.52,28.72],[173.48,6.6314],[173.43,87.65356716]],[[173.6,0.03596823],[173.64,2.1308],[173.65,7.18],[173.67,17.2377],[173.68,8.69713]]]
["bitfinex","SOLUSD",1717626030285,[[173.49,120.0],[173.48,45.0],[173.47,6.6378],[173.44,20.0],[173.42,15.1297]],[[173.58,2.1316],[173.6,0.03596823],[173.61,52.3865],[173.62,15.0594],[173.77,259.60254342]]]
["bitfinex","SOLUSD",1717626043401,[[173.5,45.0],[173.47,126.6378],[173.39,83.19093126],[173.32,256.6],[173.29,32.5476683]],[[173.58,2.1315],[173.59,1.74943272],[173.6,11.47866823],[173.61,40.9439]]]
["bitfinex","SOLUSD",1717626103177,[[173.36,0.10023836],[173.35,7.18],[173.3,15.60297703],[173.28,7.49310899],[173.26,5.758]],[[173.4,1.41265926],[173.41,0.34],[173.42,7.18],[173.43,36.6834],[173.45,19.4049]]]
["bitfinex","SOLUSD",1717626185678,[[173.53,7.18],[173.49,65.0],[173.48,126.5231],[173.47,15.2401],[173.39,10.0]],[[173.56,1.65738176],[173.58,2.1316],[173.59,7.18],[173.6,53.78846823],[173.8,3.00254342]]]
["bitfinex","SOLUSD",1717626274154,[[173.49,7.18],[173.43,34.9674],[173.42,16.6158],[173.41,120.0],[171.66,1.19]],[[173.52,0.17],[173.53,2.1322],[173.54,0.17],[173.55,41.75],[173.56,19.1864]]]
["bitfinex","SOLUSD",1717626351227,[[173.57,7.18],[173.53,45.0],[173.52,48.72],[173.51,120.0],[173.48,6.394]],[[173.6,0.03596823],[173.61,2.4712],[173.63,38.8319],[173.64,26.79169356],[173.74,42.67597823]]]
["bitfinex","SOLUSD",1717626413618,[[173.44,7.18],[173.4,45.0],[173.39,141.4625],[173.37,9.59040319],[173.32,93.4648511]],[[173.51,7.52],[173.52,42.8096],[173.54,10.6604],[173.55,6.3962],[173.61,105.70414648]]]
["bitfinex","SOLUSD",1717626481573,[[173.43,7.18],[173.39,120.0],[173.37,8.5878768],[173.36,21.61455116],[173.35,272.0301]],[[173.48,6.0233],[173.49,0.34],[173.5,7.18],[173.51,2.1325],[173.52,34.57]]]
["bitfinex","SOLUSD",1717626527951,[[173.5,7.18],[173.46,45.0],[173.45,140.0],[173.43,28.72],[173.39,8.5878768]],[[173.54,2.132],[173.56,0.34],[173.57,10.4235],[173.58,49.4912],[173.59,6.17696434]]]
["bitfinex","SOLUSD",1717626627161,[[173.54,7.18],[173.53,45.0],[173.52,120.0],[173.49,20.0],[173.46,7.49985229]],[[173.6,9.34736823],[173.61,4.2624],[173.62,14.9181],[173.63,6.259],[173.69,10.8257655]]]
["bitfinex","SOLUSD",1717626672006,[[173.59,52.18],[173.58,120.0],[173.54,6.4376],[173.53,15.8407],[173.52,44.80772909]],[[173.6,0.03596823],[173.65,7.18],[173.66,2.1306],[173.68,10.3854],[173.69,32.3959655]]]
["bitfinex","SOLUSD",1717626710093,[[173.59,72.18],[173.58,120.0],[173.55,6.6637],[173.54,15.2065],[173.52,29.72096941]],[[173.6,0.03596823],[173.67,9.3105],[173.68,21.4479],[173.69,11.4771655],[173.7,6.3903]]]
["bitfinex","SOLUSD",1717626788964,[[173.62,20.0],[173.61,120.0],[173.57,7.08273285],[173.56,12.0809],[173.55,24.53340736]],[[173.68,7.18],[173.69,0.8257655],[173.71,8.5121],[173.73,38.8295],[173.74,6.3889]]]
["bitfinex","SOLUSD",1717626818773,[[173.68,165.0],[173.67,7.18],[173.64,20.0],[173.61,28.72],[173.55,103.80826403]],[[173.69,0.8257655],[173.75,8.4201],[173.77,12.7757],[173.78,6.3876],[173.94,285.28404318]]]
["bitfinex","SOLUSD",1717626907557,[[173.68,192.16],[173.64,7.08273285],[173.62,8.11030736],[173.61,29.63939271],[173.59,43.62272744]],[[173.69,0.8257655],[173.75,6.2596],[173.76,7.16],[173.78,2.1291],[173.8,15.4747]]]
["bitfinex","SOLUSD",1717626966107,[[173.73,45.0],[173.72,120.0],[173.7,7.16],[173.69,6.1544],[173.67,15.7431]],[[173.77,7.16],[173.79,2.129],[173.81,4.2575],[173.82,14.9008],[173.88,72.54906448]]]
["bitfinex","SOLUSD",1717626992912,[[173.76,120.0],[173.72,15.6339],[173.58,256.6],[173.55,28.1318997]],[[173.8,7.16],[173.83,2.1285],[173.86,10.6409],[173.87,9.7284199],[173.88,69.4794]]]
["bitfinex","SOLUSD",1717627050267,[[173.61,45.0],[173.6,20.0],[173.57,13.4248],[173.56,15.1432],[173.52,28.64]],[[173.63,7.16],[173.67,2.1304],[173.69,0.34],[173.7,39.2905],[173.71,59.211]]]
["bitfinex","SOLUSD",1717627166001,[[173.67,53.59418136],[173.65,132.917],[173.63,6.6068],[173.61,20.0],[173.5,8.29094497]],[[173.71,7.16],[173.73,2.1298],[173.75,10.6475],[173.76,43.0578],[173.79,35.8]]]
["bitfinex","SOLUSD",1717627173592,[[173.68,8.59418136],[173.67,45.0],[173.65,125.757],[173.63,6.6068],[173.61,48.64]],[[173.72,2.1298],[173.73,7.16],[173.75,10.6475],[173.76,8.5178],[173.78,50.8999]]]
["bitfinex","SOLUSD",1717627249659,[[173.63,45.0],[173.62,27.16],[173.61,107.21571363],[173.6,6.6604],[173.57,13.0727612]],[[173.69,7.16],[173.71,2.13],[173.73,4.2595],[173.74,21.5215],[173.76,34.54]]]
["bitfinex","SOLUSD",1717627352258,[[173.74,51.6552],[173.72,7.16],[173.71,120.0],[173.67,16.043],[173.61,33.18748669]],[[173.77,2.1292],[173.78,7.16],[173.79,4.258],[173.8,6.3866],[173.81,8.5153]]]
["bitfinex","SOLUSD",1717627384988,[[173.75,52.16],[173.73,120.0],[173.7,13.2549],[173.69,16.6331],[173.64,7.08273285]],[[173.81,9.2888],[173.83,4.257],[173.84,14.8988],[173.85,10.63661646],[173.86,34.52]]]
["bitfinex","SOLUSD",1717627484071,[[173.79,6.1865],[173.78,60.6614],[173.75,120.0],[173.71,0.99480477],[158.38,5.0]],[[173.83,9.2885],[173.85,4.2565],[173.86,14.8976],[173.87,35.7359199],[197.31,1.99040746]]]
["bitfinex","SOLUSD",1717627566246,[[173.74,26.1451],[173.73,136.2474],[173.67,7.3157612],[171.92,1.19],[158.75,5.97944457]],[[173.78,7.16],[173.84,10.642],[173.85,6.3849],[173.86,1.65448223],[174.0,71.73880595]]]
["bitfinex","SOLUSD",1717627633410,[[173.62,45.0],[173.61,120.0],[173.6,7.16],[173.57,6.0736],[173.56,22.3200612]],[[173.67,7.16],[173.69,2.1302],[173.72,51.7545],[173.73,8.5192],[173.74,1.65448223]]]
["bitfinex","SOLUSD",1717627670922,[[173.56,21.199],[173.53,127.08276143],[173.51,7.3157612],[173.49,9.89878356],[173.46,17.26]],[[173.62,7.16],[173.67,34.86],[173.68,8.5217],[173.7,28.64],[173.71,16.052]]]
["bitfinex","SOLUSD",1717627709567,[[173.46,65.0],[173.45,127.16],[173.43,16.38486628],[173.42,7.08276143],[173.39,266.89722002]],[[173.52,7.16],[173.56,2.1319],[173.58,45.1779],[173.59,14.9209],[173.71,21.89548516]]]
["bitfinex","SOLUSD",1717627804049,[[173.45,13.3662],[173.43,120.0],[173.42,16.193],[173.36,11.00288581],[173.35,48.46773812]],[[173.52,7.16],[173.53,2.1322],[173.55,4.264],[173.56,49.4731],[173.63,27.53535381]]]
["bitfinex","SOLUSD",1717627832075,[[173.35,0.10032312],[173.3,7.16],[173.29,20.0],[173.28,121.00373714],[173.22,10.0]],[[173.39,3.78556081],[173.4,0.34],[173.41,4.2674],[173.42,49.4848],[173.56,256.6]]]
["bitfinex","SOLUSD",1717627914081,[[173.25,0.8257655],[173.15,7.16],[173.13,7.29616679],[173.12,271.9098],[173.1,4.70787514]],[[173.26,20.313],[173.27,8.5419],[173.29,36.20166081],[173.3,6.2834],[173.31,16.5581]]]
["bitfinex","SOLUSD",1717627945564,[[173.25,0.8257655],[173.16,27.16],[173.15,6.4016],[173.14,16.5867],[173.13,7.90425368]],[[173.26,28.855],[173.27,7.16],[173.28,34.55],[173.29,6.35574104],[173.32,43.90906448]]]
["bitfinex","SOLUSD",1717627993015,[[173.25,0.8257655],[173.21,6.6557],[173.2,15.0933],[173.18,7.16],[173.17,20.0]],[[173.26,11.28754593],[173.27,4.2708],[173.28,14.9472],[173.31,49.4974],[173.44,28.13202678]]]
["bitfinex","SOLUSD",1717628045564,[[173.27,13.6709],[173.26,16.2277],[173.25,0.8257655],[173.17,20.0],[173.1,3.02371249]],[[173.32,2.4747],[173.33,7.16],[173.35,10.672],[173.36,8.5375],[173.37,39.21376972]]]
["bitfinex","SOLUSD",1717628081082,[[173.27,17.0113147],[173.26,120.0],[173.24,6.539],[173.11,3.02371249]],[[173.38,43.1663],[173.39,16.2277]]]
["bitfinex","SOLUSD",1717628190981,[[173.37,52.16],[173.34,120.0],[173.31,1.00255204],[173.29,10.0],[173.24,73.70567835]],[[173.43,1.64666309],[173.44,2.4733],[173.45,7.16],[173.46,4.2662],[173.48,69.2038]]]
["bitfinex","SOLUSD",1717628250336,[[173.31,65.0],[173.3,7.16],[173.27,120.7743147],[173.25,35.0258]],[[173.36,6.3062],[173.38,0.17],[173.39,2.1339],[173.41,19.7617],[173.43,34.63]]]
["bitfinex","SOLUSD",1717628334419,[[173.33,7.16],[173.32,45.0],[173.3,20.0],[173.29,120.0],[173.28,6.6236]],[[173.39,9.2939],[173.41,4.2674],[173.42,14.9349],[173.43,4.2674],[173.47,4.62108239]]]
["bitfinex","SOLUSD",1717628349238,[[173.27,0.7743147],[173.26,45.0],[173.25,7.16],[173.22,6.1086],[173.21,16.5685]],[[173.3,8.64620622],[173.32,7.16],[173.33,2.1346],[173.34,0.34],[173.35,4.2689]]]
["bitfinex","SOLUSD",1717628458246,[[173.23,7.16],[173.2,45.0],[173.19,126.0912],[173.18,15.0843],[173.16,28.64]],[[173.26,2.1355],[173.27,0.34],[173.28,1.65612623],[173.29,26.3768],[173.39,10.0]]]
["bitfinex","SOLUSD",1717628500326,[[173.28,7.16],[173.24,20.0],[173.23,6.4192],[173.18,5.767],[173.16,52.67839623]],[[173.32,0.34],[173.33,2.1347],[173.34,8.81909381],[173.35,10.5939],[173.36,6.4028]]]
["bitfinex","SOLUSD",1717628540736,[[173.25,7.16],[173.22,45.0],[173.19,6.2445],[173.16,50.2244],[173.15,6.73839623]],[[173.31,9.2949],[173.32,1.99909381],[173.34,17.1377],[173.35,8.538],[173.43,38.64]]]
["bitfinex","SOLUSD",1717628576776,[[173.19,7.16],[173.14,120.0],[173.13,6.4259],[173.12,16.6496],[173.11,12.50539623]],[[173.24,13.297],[173.26,2.4755],[173.28,4.2705],[173.29,22.1063],[173.35,44.57629475]]]
["bitfinex","SOLUSD",1717628622336,[[173.22,7.16],[173.2,120.0],[173.19,45.0],[173.16,28.64],[173.14,12.1275]],[[173.27,2.1354],[173.29,11.7703],[173.3,21.4739],[173.33,52.7957],[197.31,1.99040746]]]
["bitfinex","SOLUSD",1717628655668,[[173.34,7.16],[173.31,45.0],[173.3,120.0],[173.26,6.1575],[173.25,44.1508]],[[173.38,1.07759562],[173.39,8.4631],[173.4,7.16],[173.41,10.6684],[173.42,8.5345]]]
["bitfinex","SOLUSD",1717628706309,[[173.37,7.16],[173.33,120.0],[173.27,51.3199],[173.26,6.95861679],[173.25,60.86993909]],[[173.42,8.4767],[173.43,7.16],[173.44,30.7378],[173.45,21.8765],[173.46,34.62]]]
["bitfinex","SOLUSD",1717628768171,[[173.35,120.0],[173.33,6.4008],[173.25,28.64],[173.24,10.0],[173.22,3.02371249]],[[173.43,7.16],[173.44,2.1333],[173.46,0.17],[173.47,10.6647],[173.48,8.7016]]]
["bitfinex","SOLUSD",1717628793492,[[173.46,7.16],[173.43,140.0],[173.42,45.0],[173.36,23.14233909],[173.35,37.83259705]],[[173.5,2.1326],[173.52,26.351],[173.54,6.3726],[173.59,72.97106448],[173.64,10.0]]]
["bitfinex","SOLUSD",1717628859504,[[173.46,8.6473848],[173.44,7.16],[173.42,120.0],[173.36,23.0728],[173.35,30.42928026]],[[173.49,2.1327],[173.5,7.16],[173.51,4.2649],[173.52,14.9267],[173.53,6.0995]]]
["bitfinex","SOLUSD",1717628914936,[[173.46,7.16],[173.44,125.77],[173.43,45.0],[173.41,21.7594],[173.36,6.61423909]],[[173.51,2.1325],[173.52,7.16],[173.53,19.1901],[173.57,16.1786],[173.6,34.58]]]
["bitfinex","SOLUSD",1717628981277,[[173.48,13.3108],[173.46,120.0],[173.45,15.2102],[173.43,7.16],[173.31,36.10391093]],[[173.54,2.1321],[173.55,7.5],[173.56,4.2637],[173.57,14.922],[173.59,11.4239]]]
["bitfinex","SOLUSD",1717629043149,[[173.42,7.16],[173.4,120.0],[173.38,21.3682],[173.35,1.00303944],[171.86,14.18575006]],[[173.48,7.16],[173.49,2.1327],[173.51,10.8322],[173.52,8.5296],[173.55,13.7995]]]
["bitfinex","SOLUSD",1717629145664,[[173.55,6.2243],[173.54,127.16],[173.53,45.0],[173.5,16.6421],[173.42,77.684488]],[[173.6,2.1313],[173.61,7.16],[173.63,10.6549],[173.67,20.29995002],[173.81,28.6268867]]]
["bitfinex","SOLUSD",1717629150288,[[173.56,13.6857],[173.54,120.0],[173.53,45.0],[173.5,16.6421],[173.45,15.762]],[[173.63,2.301],[173.65,12.7849],[173.66,6.3921],[173.69,39.13088749],[173.74,17.28]]]
["bitfinex","SOLUSD",1717629236881,[[173.57,52.16],[173.56,120.0],[173.55,20.0],[173.53,6.4466],[173.52,43.8549]],[[173.64,2.1309],[173.65,7.33],[173.66,4.2612],[173.67,14.9136],[173.83,28.79348604]]]
["bitfinex","SOLUSD",1717629312425,[[173.64,45.0],[173.63,125.757],[173.61,28.64],[173.57,7.30625471],[173.42,12.07439814]],[[173.7,0.8146349],[173.71,9.29],[173.73,10.7925],[173.74,6.3888],[173.76,17.8081]]]
["bitfinex","SOLUSD",1717629318329,[[173.64,45.0],[173.63,125.757],[173.57,11.83266949],[173.54,11.00173108],[173.53,256.6]],[[173.7,10.1047349],[173.73,10.7925],[173.74,14.9073],[173.76,9.2902],[173.91,151.04264426]]]
["bitfinex","SOLUSD",1717629366872,[[173.48,120.0],[173.46,7.16],[173.43,20.0],[173.41,45.17],[173.38,6.622]],[[173.52,7.16],[173.54,2.132],[173.56,6.1582],[173.57,16.6103],[173.58,4.2633]]]
["bitfinex","SOLUSD",1717629441425,[[173.29,20.0],[173.28,7.16],[173.27,120.0],[173.26,11.863],[173.24,15.1887]],[[173.34,7.16],[173.38,2.1341],[173.4,6.5117],[173.41,19.2034],[173.5,10.0]]]
["bitfinex","SOLUSD",1717629517381,[[173.32,127.16],[173.27,45.0],[173.25,34.406],[173.22,7.03856347],[173.16,20.28859953]],[[173.38,2.1341],[173.39,17.816],[173.4,14.9367],[173.44,17.42759901],[173.49,57.558485]]]
["bitfinex","SOLUSD",1717629547023,[[173.35,45.0],[173.34,127.16],[173.32,6.4383],[173.29,16.4846],[173.25,35.40953774]],[[173.41,7.33],[173.42,2.1336],[173.43,10.655],[173.44,6.3999],[173.45,8.533]]]
["bitfinex","SOLUSD",1717629611099,[[173.25,72.16],[173.24,120.0],[173.2,6.458],[173.19,21.0335],[173.18,4.60395031]],[[173.31,7.16],[173.33,8.6635],[173.34,0.17],[173.35,10.672],[173.38,23.7789]]]
["bitfinex","SOLUSD",1717629664437,[[173.25,45.0],[173.24,127.16],[173.16,35.1733],[173.15,25.88947078],[173.12,56.20386179]],[[173.3,9.2951],[173.32,10.6738],[173.33,8.5389],[173.49,3.02204402],[173.5,28.02851628]]]
["bitfinex","SOLUSD",1717629698373,[[173.31,45.0],[173.3,127.16],[173.29,6.4414],[173.25,44.1723],[173.19,67.18494331]],[[173.37,7.16],[173.38,4.268],[173.39,14.9377],[173.43,34.6812]]]
["bitfinex","SOLUSD",1717629781192,[[173.23,8.65669978],[173.2,5.766],[173.19,13.6279],[173.18,120.0],[173.17,16.4652]],[[173.26,7.16],[173.27,0.17],[173.28,2.1352],[173.3,10.6751],[173.31,8.5399]]]
["bitfinex","SOLUSD",1717629825507,[[173.22,8.65996139],[173.19,2.1362],[173.13,15.0843],[173.12,7.16],[172.96,12.07439814]],[[173.23,16.0916],[173.25,39.3182],[173.26,6.4068],[173.27,16.5981],[173.3,41.76]]]
["bitfinex","SOLUSD",1717629886277,[[173.19,2.1363],[173.13,27.16],[173.09,16.8529349],[173.08,11.31700462],[173.04,10.0]],[[173.2,7.16],[173.22,2.136],[173.23,4.4417],[173.24,14.9506],[173.25,28.64]]]
["bitfinex","SOLUSD",1717629926005,[[173.23,2.1358],[173.19,7.16],[173.18,191.5098],[173.14,15.6219],[173.04,1.00300276]],[[173.27,2.1354],[173.28,0.17],[173.29,4.4403],[173.3,14.9458],[173.47,3.02204402]]]
["bitfinex","SOLUSD",1717629956035,[[173.24,27.16],[173.22,120.0],[173.2,15.3761],[173.14,55.43110073],[172.61,47.75066721]],[[173.3,7.33],[173.31,2.1349],[173.33,0.17],[173.34,10.6727],[173.35,8.5379]]]
["bitfinex","SOLUSD",1717630009268,[[173.33,72.16],[173.32,120.0],[173.31,6.3135],[173.3,15.7882],[173.23,61.59553092]],[[173.39,7.16],[173.4,2.1338],[173.41,0.17],[173.42,4.2671],[173.43,14.9342]]]
["bitfinex","SOLUSD",1717630081643,[[173.35,7.16],[173.34,120.0],[173.33,45.0],[173.31,6.3135],[173.3,15.7882]],[[173.4,2.1338],[173.41,7.33],[173.42,4.2672],[173.43,6.4003],[173.44,15.129]]]
["bitfinex","SOLUSD",1717630124477,[[173.11,2.1373],[173.1,120.0],[173.07,45.0],[173.05,6.4041],[173.04,21.63]],[[173.2,8.6665],[173.24,15.0509],[173.25,61.16796448],[173.28,10.0],[173.3,34.59]]]
["bitfinex","SOLUSD",1717630148817,[[173.16,47.1367],[173.15,120.0],[173.12,6.4259],[173.11,15.9656],[173.07,0.99957399]],[[173.2,2.1362],[173.22,4.2717],[173.23,4.2717],[173.24,21.1654],[173.29,71.8127]]]
["bitfinex","SOLUSD",1717630224402,[[173.2,2.1361],[173.17,45.0],[173.16,20.0],[173.15,126.236],[173.14,16.3154]],[[173.24,2.1358],[173.25,2.3056],[173.26,0.17],[173.27,4.2708],[173.28,36.5369]]]
["bitfinex","SOLUSD",1717630272658,[[173.24,45.0],[173.23,6.531],[173.22,2.1359],[173.21,7.2],[173.2,120.0]],[[173.27,9.3354],[173.31,19.2142],[173.34,51.905481],[173.46,259.53511456],[174.17,60.05086858]]]
["bitfinex","SOLUSD",1717630277548,[[173.25,2.1356],[173.24,45.0],[173.23,6.531],[173.22,7.2],[173.21,16.6471]],[[173.28,7.2],[173.3,2.135],[173.32,4.2696],[173.34,43.7424],[173.35,6.5061]]]
["bitfinex","SOLUSD",1717630340407,[[173.44,45.0],[173.41,2.1336],[173.39,6.0837],[173.38,120.0],[173.35,5.776]],[[173.45,9.3331],[173.48,4.2657],[173.49,6.3981],[173.5,15.7307],[173.52,35.4312]]]
["bitfinex","SOLUSD",1717630399676,[[173.44,45.0],[173.42,2.1334],[173.4,7.2],[173.39,120.0],[173.37,21.9339]],[[173.45,2.1331],[173.46,7.2],[173.48,10.6641],[173.49,8.531],[173.66,28.85092855]]]
["bitfinex","SOLUSD",1717630433404,[[173.34,2.1345],[173.31,45.0],[173.3,20.0],[173.29,6.0348],[173.28,120.0]],[[173.36,7.19],[173.38,2.1341],[173.39,0.17],[173.4,4.2676],[173.41,14.9361]]]
["bitfinex","SOLUSD",1717630483779,[[173.36,45.0],[173.35,7.19],[173.34,165.0],[173.26,29.29685238],[173.25,28.76]],[[173.4,2.1338],[173.41,7.19],[173.42,4.2671],[173.43,6.4006],[173.44,8.5333]]]
["bitfinex","SOLUSD",1717630534539,[[173.4,45.0],[173.39,120.0],[173.38,7.19],[173.33,5.765],[173.18,28.7587235]],[[173.44,7.19],[173.45,2.1332],[173.46,6.5601],[173.47,4.266],[173.48,6.3984]]]
["bitfinex","SOLUSD",1717630575691,[[173.4,50.765],[173.37,120.0],[173.34,29.76216241],[173.28,8.30509663],[172.88,20.21776021]],[[173.45,2.1332],[173.46,7.19],[173.48,12.7972],[173.49,6.3983],[173.55,90.14068118]]]
["bitfinex","SOLUSD",1717630634758,[[173.48,45.0],[173.47,6.199],[173.45,127.19],[173.42,8.63102449],[173.38,4.54053517]],[[173.52,9.3223],[173.53,11.19448986],[173.54,4.2642],[173.55,14.9237],[174.22,61.25549268]]]
["bitfinex","SOLUSD",1717630673797,[[173.49,45.0],[173.48,127.19],[173.44,8.63108589],[173.43,28.76],[173.36,18.30373733]],[[173.53,0.8146349],[173.55,9.3219],[173.56,10.37965347],[173.57,12.8656],[173.59,19.1836]]]
["bitfinex","SOLUSD",1717630696124,[[173.49,52.19],[173.47,120.0],[173.44,14.92448589],[173.43,28.76],[173.36,18.30373733]],[[173.53,0.8146349],[173.55,9.3219],[173.56,10.37945101],[173.57,17.0913],[173.62,10.0]]]
["bitfinex","SOLUSD",1717630756718,[[173.44,52.19],[173.43,8.6386246],[173.42,5.76],[173.41,6.0221],[173.35,273.9]],[[173.5,7.19],[173.51,8.1717],[173.53,5.0790349],[173.54,6.3962],[173.55,15.7182]]]
["bitfinex","SOLUSD",1717630783641,[[173.43,45.0],[173.42,14.40516597],[173.4,7.19],[173.37,22.8036],[173.35,1.00267322]],[[173.46,7.19],[173.48,2.1328],[173.51,12.7952],[173.52,35.1571],[196.0,31.0]]]
["bitfinex","SOLUSD",1717630878483,[[173.5,52.19],[173.49,6.3227],[173.48,24.8763541],[173.47,13.70175345],[173.37,12.12638766]],[[173.53,0.8146349],[173.56,2.1318],[173.57,10.37748911],[173.59,10.6574],[173.6,6.3943]]]
["bitfinex","SOLUSD",1717630915213,[[173.52,65.0],[173.51,7.19],[173.5,5.76],[173.48,8.64684652],[173.47,7.94175345]],[[173.53,0.8146349],[173.58,7.19],[173.6,12.50799904],[173.61,6.5117],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717630942827,[[173.52,45.0],[173.49,7.19],[173.48,14.40741061],[173.47,8.94396257],[173.4,29.41428967]],[[173.53,0.8146349],[173.58,2.1316],[173.59,10.37689191],[173.6,10.6568],[173.61,15.0368]]]
["bitfinex","SOLUSD",1717630998569,[[173.52,72.36],[173.51,1.0],[173.49,29.44163792],[173.48,15.81209395],[173.45,7.78360263]],[[173.53,0.8146349],[173.6,9.3213],[173.63,10.6549],[173.64,8.5237],[173.65,9.61596329]]]
["bitfinex","SOLUSD",1717631074147,[[173.52,50.757],[173.51,1.0],[173.5,7.19],[173.48,7.6674185],[173.46,261.21706834]],[[173.57,7.19],[173.59,2.1314],[173.61,28.76],[173.62,10.6556],[173.63,8.5243]]]
["bitfinex","SOLUSD",1717631160438,[[173.51,1.0],[173.45,5.757],[173.44,13.7583],[173.41,16.4305],[173.28,51.92286806]],[[173.52,7.19],[173.53,2.1322],[173.54,4.2641],[173.55,6.3958],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631202475,[[173.36,6.1964],[173.35,125.757],[173.34,7.19],[173.33,15.6104],[173.14,36.72253434]],[[173.4,7.19],[173.42,2.1335],[173.44,4.2667],[173.45,6.3996],[173.46,6.3994]]]
["bitfinex","SOLUSD",1717631250934,[[173.37,120.0],[173.35,7.19],[173.33,6.2452],[173.32,1.00278138],[173.14,700.41944023]],[[173.41,9.3237],[173.43,10.667],[173.44,6.4],[173.63,60.7875903],[196.05,18.96228155]]]
["bitfinex","SOLUSD",1717631318093,[[173.48,120.0],[173.44,7.19],[173.43,6.3146],[173.42,0.17],[173.4,4.67185012]],[[173.51,9.3224],[173.54,10.6603],[173.55,8.5281],[173.56,6.6614],[173.84,396.91803207]]]
["bitfinex","SOLUSD",1717631386047,[[173.52,5.76],[173.51,120.0],[173.49,7.19],[173.48,6.5187],[173.47,16.0428]],[[173.55,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.61,35.3118]]]
["bitfinex","SOLUSD",1717631416068,[[173.53,5.76],[173.52,120.0],[173.5,13.217],[173.49,4.59849153],[173.48,15.8224]],[[173.57,7.19],[173.59,2.1314],[173.61,7.19],[173.63,10.6549],[173.64,6.2075]]]
["bitfinex","SOLUSD",1717631485643,[[173.56,120.0],[173.52,7.19],[173.51,6.4687],[173.5,15.6881],[173.46,4.86090311]],[[173.59,7.19],[173.6,2.1314],[173.62,10.6554],[173.63,8.5242],[197.13,0.0316438]]]
["bitfinex","SOLUSD",1717631519056,[[173.58,122.1315],[173.56,17.849],[173.55,22.3751],[173.54,6.4487],[173.52,7.19]],[[173.61,2.1312],[173.63,11.452],[173.64,6.3926],[173.65,6.3924],[173.69,6.02376767]]]
["bitfinex","SOLUSD",1717631561307,[[173.69,171.1488],[173.61,28.76],[173.58,1.00150378],[173.56,20.00507189],[173.55,256.6]],[[173.7,0.8146349],[173.76,2.1293],[173.77,10.36805247],[173.78,20.84718396],[173.79,6.387]]]
["bitfinex","SOLUSD",1717631614840,[[173.64,2.1308],[173.63,120.0],[173.62,4.2621],[173.61,19.3436],[173.6,6.394]],[[173.67,7.19],[173.68,8.1946],[173.7,15.4440829],[173.71,14.9102],[196.44,0.25454]]]
["bitfinex","SOLUSD",1717631651614,[[173.6,2.1312],[173.58,120.0],[173.57,10.6582],[173.56,13.5854],[173.55,6.4683]],[[173.64,2.1308],[173.67,10.6524],[173.68,8.5217],[173.82,3.02530537],[173.85,28.36671264]]]
["bitfinex","SOLUSD",1717631739186,[[173.5,120.0],[173.49,14.9285],[173.48,1.00262156],[173.46,22.5395],[158.38,5.0]],[[173.53,7.19],[173.59,8.5262],[173.6,6.6544],[196.44,0.25454],[196.45,0.05]]]
["bitfinex","SOLUSD",1717631763387,[[173.52,2.1322],[173.5,124.265],[173.49,14.9282],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2631],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631763602,[[173.52,2.1322],[173.5,124.265],[173.49,14.9282],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2631],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631764177,[[173.52,2.1322],[173.5,124.265],[173.49,14.9282],[173.48,1.0020113],[173.46,22.5395]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2631],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631764483,[[173.52,2.1322],[173.5,124.265],[173.49,14.9282],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2631],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631764900,[[173.52,2.1322],[173.5,124.265],[173.49,14.9282],[173.48,1.0020113],[158.3,0.08]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2631],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631765101,[[173.52,2.1322],[173.5,124.265],[173.49,14.9282],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2631],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631766804,[[173.52,2.1322],[173.5,130.6626],[173.49,8.5305],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.57,2.1317],[173.58,4.2631],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631767101,[[173.52,2.1322],[173.5,130.6626],[173.49,8.5305],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2631],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631767915,[[173.52,2.1322],[173.5,130.6626],[173.49,8.5305],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.57,2.1317],[173.59,14.9204],[173.6,6.6544],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717631768213,[[173.52,2.1322],[173.5,130.6626],[173.49,8.5305],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.57,2.1317],[173.59,19.1834],[173.6,6.6544],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717631768390,[[173.52,2.1322],[173.5,130.6626],[173.49,8.5305],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.56,2.1318],[173.59,19.1834],[173.6,6.6544],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717631769216,[[173.52,2.1322],[173.5,130.6626],[173.49,8.5305],[173.48,1.0020113],[158.26,24.58855799]],[[173.53,7.19],[173.56,2.1318],[173.59,19.1834],[173.6,6.6544],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717631769384,[[173.52,2.1322],[173.5,130.6626],[173.49,8.5305],[173.48,1.0020113],[173.34,680.76]],[[173.53,7.19],[173.56,2.1318],[173.59,19.1834],[173.6,6.6544],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717631769592,[[173.52,2.1322],[173.5,124.265],[173.49,14.9285],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631772685,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.57,2.1317],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631772988,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,22.5395]],[[173.53,7.19],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717631773187,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631774802,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,22.5395]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631775006,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631775305,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,22.5395]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631775606,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631777208,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,22.5395]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631777394,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717631777693,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631777883,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,22.5395]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631778084,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631778409,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,22.5395]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631779005,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631780210,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,29.7295]],[[173.53,7.19],[173.57,2.1317],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631781326,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.46,22.5395]],[[173.53,7.19],[173.57,2.1317],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631781617,[[173.52,2.1322],[173.5,130.6626],[173.49,6.398],[173.48,1.0020113],[173.47,7.19]],[[173.53,7.19],[173.57,2.1317],[173.58,4.2632],[173.59,14.9204],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631781903,[[173.5,120.0],[173.48,5.2675113],[173.47,14.9302],[158.26,24.58855799],[158.23,0.0393059]],[[173.53,7.19],[173.55,2.132],[173.58,10.6579],[173.59,8.526],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631782109,[[173.51,2.1324],[173.5,120.0],[173.48,5.2675113],[173.47,14.9302],[173.46,29.7295]],[[173.52,7.19],[173.55,2.132],[173.58,10.6579],[173.59,8.526],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631782289,[[173.51,2.1324],[173.5,120.0],[173.48,5.2675113],[173.47,14.9302],[173.46,29.7295]],[[173.52,7.19],[173.56,2.1318],[173.58,10.6579],[173.59,8.526],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631782492,[[173.51,2.1324],[173.5,120.0],[173.48,11.6659113],[173.47,8.5316],[173.46,29.7295]],[[173.52,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,8.526],[173.6,13.0487]]]
["bitfinex","SOLUSD",1717631784123,[[173.51,2.1324],[173.5,120.0],[173.48,11.6659113],[173.47,8.5316],[173.46,22.5395]],[[173.52,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,8.526],[173.6,13.0487]]]
["bitfinex","SOLUSD",1717631784693,[[173.51,2.1324],[173.5,120.0],[173.48,11.6659113],[173.47,8.5316],[173.46,29.7295]],[[173.52,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,8.526],[173.6,13.0487]]]
["bitfinex","SOLUSD",1717631785011,[[173.51,2.1324],[173.5,120.0],[173.48,11.6659113],[173.47,8.5316],[173.46,22.5395]],[[173.52,7.19],[173.56,2.1318],[173.58,4.2632],[173.59,8.526],[173.6,13.0487]]]
["bitfinex","SOLUSD",1717631785207,[[173.51,2.1324],[173.5,120.0],[173.48,11.6659113],[173.47,8.5316],[173.46,29.7295]],[[173.52,7.19],[173.55,2.1319],[173.58,4.2632],[173.59,14.9206],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631785418,[[173.51,2.1324],[173.5,120.0],[173.48,11.6659113],[173.47,8.5316],[173.46,22.5395]],[[173.52,7.19],[173.55,2.1319],[173.58,4.2632],[173.59,14.9206],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631785607,[[173.51,2.1324],[173.5,120.0],[173.48,11.6659113],[173.47,8.5316],[173.46,29.7295]],[[173.52,7.19],[173.55,2.1319],[173.58,4.2632],[173.59,14.9206],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631785910,[[173.51,2.1324],[173.5,120.0],[173.48,11.6659113],[173.47,8.5316],[173.46,22.5395]],[[173.52,7.19],[173.55,2.1319],[173.58,4.2632],[173.59,14.9206],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631786317,[[173.5,2.1325],[173.48,130.6639],[173.47,8.5316],[173.46,22.5395],[173.45,7.19]],[[173.52,7.19],[173.55,2.1319],[173.58,4.2632],[173.59,14.9206],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631786492,[[173.5,2.1325],[173.48,124.2655],[173.47,8.5316],[173.46,28.9383],[173.45,7.19]],[[173.52,7.19],[173.55,2.1319],[173.58,4.2632],[173.59,14.9206],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631786808,[[173.49,2.1326],[173.48,120.0],[173.46,33.2042],[173.44,9.53502802],[173.37,263.79]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631787003,[[173.49,2.1326],[173.48,120.0],[173.46,10.6647],[173.44,9.53502802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631787199,[[173.48,122.1327],[173.46,4.2659],[173.44,9.53502802],[173.43,7.19],[173.42,30.5711853]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631787392,[[173.49,2.1326],[173.48,120.0],[173.46,4.2659],[173.45,6.3994],[173.44,9.53502802]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.6,6.6544]]]
["bitfinex","SOLUSD",1717631787593,[[173.49,2.1326],[173.48,120.0],[173.46,4.2659],[173.45,6.3994],[173.44,9.53502802]],[[173.5,7.19],[173.53,2.1322],[173.55,8.64307041],[173.56,4.2637],[173.57,14.9221]]]
["bitfinex","SOLUSD",1717631788612,[[173.49,2.1326],[173.48,120.0],[173.46,4.2659],[173.45,6.3994],[173.44,9.53502802]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.93,652.0]]]
["bitfinex","SOLUSD",1717631789010,[[173.48,122.1327],[173.46,4.2659],[173.45,6.3994],[173.44,9.53502802],[158.41,1.0]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.93,652.0]]]
["bitfinex","SOLUSD",1717631789218,[[173.48,122.1327],[173.46,4.2659],[173.45,6.3994],[173.44,9.53502802],[158.41,1.0]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,22.64946766]]]
["bitfinex","SOLUSD",1717631789423,[[173.48,122.1327],[173.46,4.2659],[173.45,6.3994],[173.44,9.53502802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,22.64946766]]]
["bitfinex","SOLUSD",1717631790318,[[173.48,122.1327],[173.46,4.2659],[173.45,6.3994],[173.44,9.53502802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.8,262.65061075]]]
["bitfinex","SOLUSD",1717631790702,[[173.48,122.1327],[173.46,4.2659],[173.45,6.3994],[173.44,9.53502802],[158.3,0.08]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.8,262.65061075]]]
["bitfinex","SOLUSD",1717631791019,[[173.48,2.1327],[173.46,124.2659],[173.45,6.3994],[173.44,16.72502802],[173.38,1.24462309]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.8,262.65061075]]]
["bitfinex","SOLUSD",1717631791199,[[173.48,2.1327],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[173.43,5.755]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.8,262.65061075]]]
["bitfinex","SOLUSD",1717631791721,[[173.48,2.1327],[173.46,4.2659],[173.45,126.3994],[173.44,9.53502802],[173.43,5.755]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.8,262.65061075]]]
["bitfinex","SOLUSD",1717631792021,[[173.48,2.1327],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[173.43,5.755]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.8,262.65061075]]]
["bitfinex","SOLUSD",1717631794217,[[173.49,2.1326],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[173.43,5.755]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.8,262.65061075]]]
["bitfinex","SOLUSD",1717631794616,[[173.49,2.1326],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[173.43,5.755]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631794795,[[173.49,2.1326],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[171.66,1.19]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631794995,[[173.49,2.1326],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[173.4,10.38288788]],[[173.51,7.19],[173.54,2.1321],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631795220,[[173.49,2.1326],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[173.4,10.38288788]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631795622,[[173.49,2.1326],[173.46,4.2659],[173.45,6.3994],[173.44,16.72502802],[173.43,5.755]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631795799,[[173.49,2.1326],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[173.37,257.84462309]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631796118,[[173.49,2.1326],[173.46,4.2659],[173.45,126.3994],[173.44,16.72502802],[173.43,5.755]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631796421,[[173.49,2.1326],[173.46,124.2659],[173.45,6.3994],[173.44,16.72502802],[173.43,5.755]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631796616,[[173.49,2.1326],[173.46,124.2659],[173.45,6.3994],[173.44,9.53502802],[173.43,5.755]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,16.59905145]]]
["bitfinex","SOLUSD",1717631796920,[[173.49,2.1326],[173.46,124.2659],[173.45,6.3994],[173.44,16.72502802],[173.4,10.38288788]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,22.6496622]]]
["bitfinex","SOLUSD",1717631797098,[[173.49,2.1326],[173.46,124.2659],[173.45,6.3994],[173.44,9.53502802],[173.4,10.38288788]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.79,22.6496622]]]
["bitfinex","SOLUSD",1717631797297,[[173.49,2.1326],[173.46,124.2659],[173.45,6.3994],[173.44,9.53502802],[173.4,10.38288788]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.59,4.72452475]]]
["bitfinex","SOLUSD",1717631797505,[[173.49,2.1326],[173.46,124.2659],[173.45,6.3994],[173.44,16.72502802],[173.4,10.38288788]],[[173.51,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.59,4.72452475]]]
["bitfinex","SOLUSD",1717631798516,[[173.49,2.1326],[173.46,124.2659],[173.45,6.3994],[173.44,16.72502802],[173.4,10.38288788]],[[173.5,7.19],[173.53,2.1322],[173.56,4.2637],[173.57,14.9221],[173.59,4.72452475]]]
["bitfinex","SOLUSD",1717631799426,[[173.49,2.1326],[173.46,130.665],[173.44,16.72502802],[173.4,10.38288788],[173.36,388.6]],[[173.5,7.19],[173.54,2.1321],[173.55,6.4523],[173.56,4.2637],[173.57,14.9221]]]
["bitfinex","SOLUSD",1717631800034,[[173.48,2.1327],[173.46,124.2659],[173.44,9.53502802],[173.4,10.38288788],[173.36,388.6]],[[173.5,7.19],[173.53,2.1322],[173.55,6.4523],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631800210,[[173.48,2.1327],[173.46,124.2659],[173.45,6.3995],[173.44,9.53502802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.55,6.4523],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631800924,[[173.48,2.1327],[173.46,124.2659],[173.45,6.3995],[173.44,9.53502802],[173.34,652.0]],[[173.5,7.19],[173.53,2.1322],[173.55,6.4523],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631801129,[[173.48,2.1327],[173.46,124.2659],[173.45,6.3995],[173.44,9.53502802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.55,6.4523],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631801828,[[173.48,2.1327],[173.46,124.2659],[173.45,6.3995],[173.44,9.53502802],[158.38,5.0]],[[173.5,7.19],[173.53,2.1322],[173.55,6.4523],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631802514,[[173.48,2.1327],[173.46,124.2659],[173.45,6.3995],[173.44,9.53502802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.55,6.4523],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631802820,[[173.48,2.1327],[173.46,124.2659],[173.45,6.3995],[173.44,9.53502802],[158.38,5.0]],[[173.5,7.19],[173.53,2.1322],[173.55,6.4523],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631803025,[[173.48,2.1327],[173.46,124.2659],[173.45,6.3995],[173.44,9.53502802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.55,6.4523],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631803629,[[173.49,2.1326],[173.47,4.2658],[173.46,126.3991],[173.45,15.7222],[173.44,1.00222802]],[[173.51,7.19],[173.54,8.7823],[173.56,4.2637],[173.57,14.9221],[173.73,35.66566637]]]
["bitfinex","SOLUSD",1717631804011,[[173.49,2.1326],[173.47,4.2658],[173.46,126.3991],[173.45,15.7222],[173.44,1.00222802]],[[173.51,7.19],[173.53,2.1322],[173.54,6.6502],[173.56,4.2637],[173.57,14.9221]]]
["bitfinex","SOLUSD",1717631804530,[[173.49,2.1326],[173.47,4.2658],[173.46,126.3991],[173.45,8.5322],[173.44,8.19222802]],[[173.5,7.19],[173.53,2.1322],[173.54,6.6502],[173.56,4.2637],[173.57,14.9221]]]
["bitfinex","SOLUSD",1717631804730,[[173.49,2.1326],[173.47,4.2658],[173.46,126.3991],[173.45,8.5322],[173.44,1.00222802]],[[173.5,7.19],[173.53,2.1322],[173.54,6.6502],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631805724,[[173.48,2.1327],[173.47,4.2658],[173.46,126.3991],[173.45,8.5322],[173.44,1.00222802]],[[173.5,7.19],[173.53,2.1322],[173.54,6.6502],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631809534,[[173.49,2.1326],[173.47,4.2658],[173.46,126.3991],[173.45,8.5322],[173.44,1.00222802]],[[173.5,7.19],[173.53,2.1322],[173.54,6.6502],[173.56,10.6591],[173.57,6.3952]]]
["bitfinex","SOLUSD",1717631811936,[[173.48,2.1327],[173.47,4.2658],[173.46,126.3991],[173.45,8.5322],[173.44,1.00222802]],[[173.5,7.19],[173.53,2.1322],[173.54,6.6502],[173.55,4.2639],[173.56,6.3954]]]
["bitfinex","SOLUSD",1717631812313,[[173.48,2.1327],[173.46,126.3991],[173.45,12.7983],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.54,6.6502],[173.55,4.2639],[173.56,6.3954]]]
["bitfinex","SOLUSD",1717631813037,[[173.48,2.1327],[173.46,130.6651],[173.45,8.5322],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.54,6.6502],[173.55,4.2639],[173.56,6.3954]]]
["bitfinex","SOLUSD",1717631813238,[[173.48,2.1327],[173.46,130.6651],[173.45,8.5322],[173.44,1.00222802],[173.43,7.19]],[[173.53,2.1322],[173.55,4.2639],[173.56,12.6666],[173.61,34.57],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1717631813420,[[173.48,2.1327],[173.46,130.6651],[173.45,8.5322],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.55,4.2639],[173.56,12.6666],[173.61,63.33]]]
["bitfinex","SOLUSD",1717631813937,[[173.49,2.1326],[173.46,130.6651],[173.45,8.5322],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.55,4.2639],[173.56,12.6666],[173.61,63.33]]]
["bitfinex","SOLUSD",1717631814338,[[173.48,2.1327],[173.46,130.6651],[173.45,8.5322],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.55,4.2639],[173.56,12.6666],[173.61,63.33]]]
["bitfinex","SOLUSD",1717631815239,[[173.48,2.1327],[173.46,130.6651],[173.45,8.5322],[173.44,1.00222802],[158.26,24.58855799]],[[173.5,7.19],[173.53,2.1322],[173.55,4.2639],[173.56,12.6666],[173.61,63.33]]]
["bitfinex","SOLUSD",1717631815535,[[173.48,2.1327],[173.46,124.266],[173.45,14.9317],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.52,2.1323],[173.55,10.6597],[173.56,6.2712],[173.61,63.33]]]
["bitfinex","SOLUSD",1717631815839,[[173.48,2.1327],[173.46,124.266],[173.45,14.9317],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.52,2.1323],[173.55,10.6597],[173.56,14.7988],[173.61,63.33]]]
["bitfinex","SOLUSD",1717631816637,[[173.48,2.1327],[173.46,124.266],[173.45,14.9317],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.53,2.1322],[173.55,10.6597],[173.56,14.7988],[173.61,63.33]]]
["bitfinex","SOLUSD",1717631818233,[[173.47,2.1329],[173.46,120.0],[173.45,14.9317],[173.44,1.00222802],[158.26,24.58855799]],[[173.5,7.19],[173.54,10.6605],[173.55,8.5281],[173.56,6.2712],[173.61,63.33]]]
["bitfinex","SOLUSD",1717631818437,[[173.47,2.1329],[173.46,120.0],[173.45,14.9317],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.52,2.1323],[173.54,10.6605],[173.55,8.5281],[173.56,6.2712]]]
["bitfinex","SOLUSD",1717631818647,[[173.47,2.1329],[173.46,120.0],[173.45,19.1979],[173.44,1.00222802],[173.43,7.19]],[[173.5,7.19],[173.52,2.1323],[173.54,10.6605],[173.55,8.5281],[173.56,6.2712]]]
["bitfinex","SOLUSD",1717631819334,[[173.48,2.1328],[173.46,120.0],[173.45,19.1979],[173.43,7.19],[158.26,24.58855799]],[[173.5,7.19],[173.52,2.1323],[173.54,10.6605],[173.55,8.5281],[173.56,6.2712]]]
["bitfinex","SOLUSD",1717631819641,[[173.48,2.1328],[173.46,120.0],[173.45,19.1979],[173.43,7.19],[173.41,1.00241398]],[[173.5,7.19],[173.52,2.1323],[173.54,10.6605],[173.55,8.5281],[173.56,6.2712]]]
["bitfinex","SOLUSD",1717631819934,[[173.47,2.1328],[173.45,4.2662],[173.44,126.3998],[173.43,15.7235],[173.41,1.00241398]],[[173.5,7.19],[173.51,2.1324],[173.53,4.2644],[173.54,6.3962],[173.55,8.5281]]]
["bitfinex","SOLUSD",1717631820139,[[173.47,2.1328],[173.45,4.2662],[173.44,126.3998],[173.43,15.7235],[173.41,1.00241398]],[[173.49,7.19],[173.51,2.1324],[173.53,4.2644],[173.54,6.3962],[173.55,8.5281]]]
["bitfinex","SOLUSD",1717631820322,[[173.46,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,8.5335],[173.41,1.00241398]],[[173.49,7.19],[173.51,2.1324],[173.53,4.2644],[173.54,6.3962],[173.55,8.5281]]]
["bitfinex","SOLUSD",1717631820522,[[173.46,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,8.5335],[173.42,29.8824]],[[173.49,7.19],[173.51,2.1324],[173.53,4.2644],[173.54,6.3962],[173.55,8.5281]]]
["bitfinex","SOLUSD",1717631820720,[[173.45,2.1331],[173.44,120.0],[173.43,12.8002],[173.42,29.0927],[173.3,12.15084437]],[[173.52,11.4546],[173.53,6.3967],[173.58,46.4764],[173.61,46.03],[196.45,0.05]]]
["bitfinex","SOLUSD",1717631821037,[[173.44,120.0],[173.43,12.8002],[173.42,29.0927],[173.3,12.15084437]],[[173.52,11.4546],[173.53,6.3967],[173.58,46.4764],[173.61,46.03],[196.45,0.05]]]
["bitfinex","SOLUSD",1717631821038,[[173.46,2.133],[173.44,124.2665],[173.43,6.4002],[173.42,31.2262],[173.41,8.19241398]],[[173.5,2.1325],[173.52,7.19],[173.53,19.1901],[173.58,46.4764],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631821339,[[173.46,2.133],[173.44,124.2665],[173.43,6.4002],[173.42,31.2262],[173.41,8.19241398]],[[173.51,2.1325],[173.52,28.76],[173.53,19.1901],[173.58,51.60244544],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631821850,[[173.46,2.133],[173.44,124.2665],[173.43,6.4002],[173.42,31.2262],[173.41,8.19241398]],[[173.5,2.1325],[173.52,28.76],[173.53,19.1901],[173.58,51.60244544],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631822025,[[173.45,2.1331],[173.44,120.0],[173.43,6.4002],[173.42,12.8006],[173.41,1.00241398]],[[173.5,2.1325],[173.52,33.0247],[173.53,14.9255],[173.58,51.60244544],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631822342,[[173.45,2.1331],[173.42,139.2012],[173.41,1.00241398],[173.4,5.755],[173.34,34.79556987]],[[173.49,2.1326],[173.52,39.4216],[173.53,6.3967],[173.58,51.60244544],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631822545,[[173.45,2.1331],[173.42,139.2012],[173.41,8.19241398],[173.4,5.755],[173.34,34.79556987]],[[173.49,2.1326],[173.52,39.4216],[173.53,6.3967],[173.58,51.60244544],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631822845,[[173.45,2.1331],[173.42,139.2012],[173.41,8.19241398],[173.37,8.77278493],[173.34,34.79556987]],[[173.49,2.1326],[173.52,39.4216],[173.53,6.3967],[173.58,51.60244544],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631823647,[[173.45,2.1331],[173.44,120.0],[173.43,4.2668],[173.42,14.9344],[173.41,8.19241398]],[[173.5,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631823943,[[173.46,2.133],[173.44,120.0],[173.43,10.667],[173.42,6.4006],[173.41,8.19241398]],[[173.5,2.1326],[173.52,33.0247],[173.53,21.0844],[173.58,51.60244544],[173.61,46.03]]]
["bitfinex","SOLUSD",1717631824924,[[173.46,2.133],[173.44,120.0],[173.43,10.667],[173.42,6.4006],[173.41,8.19241398]],[[173.5,2.1326],[173.52,4.2647],[173.53,21.0844],[173.58,51.60244544],[173.61,17.27]]]
["bitfinex","SOLUSD",1717631825124,[[173.46,2.133],[173.44,120.0],[173.43,10.667],[173.42,6.4006],[173.41,8.19241398]],[[173.47,7.19],[173.5,2.1326],[173.52,33.0247],[173.53,21.0844],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631825324,[[173.46,2.133],[173.44,120.0],[173.43,10.667],[173.42,6.4006],[173.41,8.19241398]],[[173.5,2.1326],[173.52,4.2647],[173.53,21.0844],[173.58,51.60244544],[173.82,12.08967149]]]
["bitfinex","SOLUSD",1717631825543,[[173.46,2.133],[173.44,120.0],[173.43,10.667],[173.42,6.4006],[173.41,8.19241398]],[[173.47,7.19],[173.5,2.1326],[173.52,33.0247],[173.53,21.0844],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631825746,[[173.46,2.133],[173.44,120.0],[173.43,10.667],[173.42,6.4006],[173.41,8.19241398]],[[173.5,2.1326],[173.52,33.0247],[173.53,21.0844],[173.58,51.60244544],[175.3,1.19]]]
["bitfinex","SOLUSD",1717631826044,[[173.46,2.133],[173.44,120.0],[173.43,10.667],[173.42,6.4006],[173.41,8.19241398]],[[173.47,7.19],[173.5,2.1326],[173.52,33.0247],[173.53,21.0844],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631826719,[[173.45,2.1331],[173.43,10.667],[173.42,126.4006],[173.41,1.00241398],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631826940,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[172.76,59.68833401]],[[173.47,7.19],[173.49,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631827238,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631827744,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[158.41,1.0]],[[173.47,7.19],[173.49,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631828244,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.4,7.19]],[[173.47,7.19],[173.5,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631828441,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,1.00241398],[173.39,5.755]],[[173.47,7.19],[173.5,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631828633,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.4,7.19]],[[173.47,7.19],[173.5,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631828833,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631829437,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,1.00241398],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631829643,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631829843,[[173.45,2.1331],[173.43,124.2668],[173.42,14.9344],[173.41,1.00241398],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631830345,[[173.45,2.1331],[173.43,124.2668],[173.42,14.9344],[173.41,1.00241398],[158.41,1.0]],[[173.47,7.19],[173.5,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631830545,[[173.46,2.133],[173.43,130.667],[173.42,6.4006],[173.41,1.00241398],[173.4,7.19]],[[173.47,7.19],[173.5,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631831448,[[173.45,2.1331],[173.43,130.667],[173.42,6.4006],[173.41,1.00241398],[173.4,7.19]],[[173.47,7.19],[173.5,2.1326],[173.52,39.4216],[173.53,12.5556],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631831826,[[173.45,2.1331],[173.43,10.667],[173.42,6.4006],[173.41,1.00241398],[173.4,7.19]],[[173.46,7.19],[173.5,2.1326],[173.52,45.5229],[173.53,6.3967],[173.58,51.60244544]]]
["bitfinex","SOLUSD",1717631832026,[[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.4,7.19],[173.32,17.27]],[[173.46,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631832247,[[173.44,2.1333],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.4,7.19]],[[173.46,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631832437,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.4,7.19]],[[173.46,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631832840,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.39,12.945]],[[173.46,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631833949,[[173.45,2.1331],[173.43,124.2668],[173.42,14.9344],[173.41,1.00241398],[173.39,12.945]],[[173.46,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631834546,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.39,12.945]],[[173.46,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631834947,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.39,12.945]],[[173.46,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631836453,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.39,12.945]],[[173.49,2.1327],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717631836649,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.39,12.945]],[[173.46,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631837740,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.39,12.945]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631838553,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.39,12.945]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631838955,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,1.00241398],[173.39,12.945]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631839155,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.39,12.945]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631839543,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.39,12.945]],[[173.46,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631839739,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.39,5.755]],[[173.46,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631839946,[[173.45,2.1331],[173.43,4.2668],[173.42,134.9344],[173.41,1.00241398],[173.4,7.19]],[[173.46,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631840152,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,1.00241398],[173.4,7.19]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631840547,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,121.00241398],[173.4,7.19]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631840858,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,120.0],[173.4,7.19]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631841065,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.4,7.19],[158.38,5.0]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631841232,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.4,7.19],[173.39,6.75760001]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631841560,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,120.0],[173.4,7.19]],[[173.46,7.19],[173.49,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631841962,[[173.45,2.1331],[173.43,124.2668],[173.42,14.9344],[173.4,7.19],[158.38,5.0]],[[173.46,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,41.2582],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631843053,[[173.45,2.1331],[173.43,4.2668],[173.42,14.9344],[173.41,120.0],[173.4,7.19]],[[173.47,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,41.3133],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631843637,[[173.46,2.133],[173.43,130.667],[173.42,6.4006],[173.4,7.19],[158.3,0.08]],[[173.5,8.4854],[173.51,4.2649],[173.52,35.1569],[173.53,6.3967],[173.69,31.10149679]]]
["bitfinex","SOLUSD",1717631843848,[[173.46,2.133],[173.43,130.667],[173.42,6.4006],[173.4,7.19],[172.12,4.34320016]],[[173.47,7.19],[173.5,8.4854],[173.51,4.2649],[173.52,35.1569],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631844446,[[173.45,2.1331],[173.43,130.667],[173.42,6.4006],[173.4,7.19],[172.12,4.34320016]],[[173.47,7.19],[173.5,8.4854],[173.51,4.2649],[173.52,35.1569],[173.53,6.3967]]]
["bitfinex","SOLUSD",1717631844858,[[173.46,2.133],[173.44,4.2666],[173.43,6.4002],[173.42,6.4006],[173.41,120.0]],[[173.47,7.19],[173.5,8.4854],[173.52,35.1569],[173.53,6.3967],[173.58,112.4957061]]]
["bitfinex","SOLUSD",1717631845065,[[173.45,2.1331],[173.43,6.4002],[173.42,6.4006],[173.41,120.0],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.5,6.3528],[173.51,4.2648],[173.52,35.1569]]]
["bitfinex","SOLUSD",1717631845369,[[173.45,2.1331],[173.43,10.667],[173.42,6.4006],[173.41,120.0],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.5,6.3528],[173.51,4.2648],[173.52,35.1569]]]
["bitfinex","SOLUSD",1717631850077,[[173.45,2.1331],[173.43,10.667],[173.42,6.4006],[173.41,120.0],[173.4,7.19]],[[173.49,2.1326],[173.5,6.3528],[173.51,4.2648],[173.52,35.1569],[196.45,0.05]]]
["bitfinex","SOLUSD",1717631850357,[[173.45,2.1331],[173.43,10.667],[173.42,6.4006],[173.41,120.0],[173.34,6.04343268]],[[173.47,7.19],[173.49,2.1326],[173.5,6.3528],[173.51,4.2648],[173.52,35.1569]]]
["bitfinex","SOLUSD",1717631850569,[[173.44,2.1332],[173.43,4.2668],[173.42,14.9344],[173.41,120.0],[173.4,7.19]],[[173.47,7.19],[173.49,2.1326],[173.5,6.3528],[173.51,4.2648],[173.52,43.6864]]]
["bitfinex","SOLUSD",1717631850952,[[173.44,2.1332],[173.43,4.2668],[173.42,14.9344],[173.41,120.0],[173.25,388.6]],[[173.46,7.19],[173.49,2.1326],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631851270,[[173.44,2.1332],[173.42,6.4006],[173.41,130.6681],[173.34,6.04343268],[173.32,11.24477094]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631851449,[[173.44,2.1332],[173.42,6.4006],[173.41,130.6681],[173.39,13.94760001],[173.34,34.80343268]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631851653,[[173.44,2.1332],[173.42,6.4006],[173.41,130.6681],[173.4,7.19],[173.39,6.75760001]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631851961,[[173.44,2.1332],[173.41,130.6681],[173.4,8.535],[173.39,6.75760001],[158.3,0.08]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631852160,[[173.43,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,6.75760001],[172.9,19.79456561]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631852358,[[173.43,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[172.9,19.79456561]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631852564,[[173.43,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.16,30.13708809]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631853167,[[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.16,30.13708809]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631853168,[[173.44,2.1332],[173.41,130.6681],[173.4,8.535],[173.39,6.75760001],[173.16,30.13708809]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631853368,[[173.44,2.1332],[173.41,130.6681],[173.4,8.535],[173.39,6.75760001],[173.16,30.13708809]],[[173.45,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631853580,[[173.43,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.16,30.13708809]],[[173.45,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631853873,[[173.43,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.16,37.21074343]],[[173.45,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631854668,[[173.44,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.16,37.21074343]],[[173.45,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631854869,[[173.44,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.16,37.21074343]],[[173.46,7.19],[173.48,2.1328],[173.5,6.3528],[173.51,10.6621],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631855067,[[173.44,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.35,12.47521244]],[[173.49,8.4856],[173.51,4.2648],[173.52,37.2895],[173.53,6.3969],[175.31,1.19]]]
["bitfinex","SOLUSD",1717631855370,[[173.44,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.35,12.47521244]],[[173.46,7.19],[173.49,8.4856],[173.51,4.2648],[173.52,43.6865],[175.34,1.19]]]
["bitfinex","SOLUSD",1717631855551,[[173.44,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,6.75760001],[173.35,12.47521244]],[[173.46,7.19],[173.49,8.4856],[173.51,4.2648],[173.52,43.6865],[174.52,39.00501773]]]
["bitfinex","SOLUSD",1717631855746,[[173.44,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.35,12.47521244]],[[173.46,7.19],[173.49,8.4856],[173.51,4.2648],[173.52,43.6865],[174.52,39.00501773]]]
["bitfinex","SOLUSD",1717631858873,[[173.44,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.35,12.47521244]],[[173.45,7.19],[173.49,8.4856],[173.51,4.2648],[173.52,43.6865],[174.52,39.00501773]]]
["bitfinex","SOLUSD",1717631859061,[[173.44,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.35,12.47521244]],[[173.45,7.19],[173.49,8.4856],[173.51,4.2648],[173.52,43.6865],[174.27,54.04578172]]]
["bitfinex","SOLUSD",1717631859262,[[173.43,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.35,7.88196682]],[[173.48,2.1328],[173.49,6.3529],[173.51,10.6622],[173.52,37.2895],[173.56,10.0]]]
["bitfinex","SOLUSD",1717631859466,[[173.43,2.1333],[173.41,130.6681],[173.4,8.535],[173.39,13.94760001],[173.38,22.7114]],[[173.45,7.19],[173.48,2.1328],[173.49,6.3529],[173.51,10.6622],[173.52,37.2895]]]
["bitfinex","SOLUSD",1717631860969,[[173.43,2.1333],[173.41,124.2671],[173.4,14.9363],[173.39,13.94760001],[173.38,22.7114]],[[173.45,7.19],[173.47,2.1329],[173.49,6.3529],[173.5,10.6628],[173.51,8.5301]]]
["bitfinex","SOLUSD",1717631861163,[[173.42,2.1334],[173.41,124.2671],[173.4,14.9363],[173.39,6.75760001],[173.38,22.7114]],[[173.45,7.19],[173.47,2.1329],[173.49,10.6183],[173.5,6.3977],[173.51,8.5301]]]
["bitfinex","SOLUSD",1717631861350,[[173.42,2.1335],[173.41,4.2671],[173.4,14.9363],[173.39,126.75760001],[173.38,29.9014]],[[173.44,7.19],[173.47,2.1329],[173.49,10.6183],[173.5,6.3977],[173.51,8.5301]]]
["bitfinex","SOLUSD",1717631862476,[[173.42,2.1335],[173.41,4.2671],[173.4,14.9363],[173.39,126.75760001],[173.38,22.7114]],[[173.44,7.19],[173.47,2.1329],[173.49,10.6183],[173.5,6.3977],[173.51,8.5301]]]
["bitfinex","SOLUSD",1717631862773,[[173.42,2.1335],[173.41,4.2671],[173.4,14.9363],[173.39,125.755],[173.38,22.7114]],[[173.44,7.19],[173.47,2.1329],[173.49,10.6183],[173.5,6.3977],[173.51,8.5301]]]
["bitfinex","SOLUSD",1717631865073,[[173.42,2.1335],[173.41,4.2671],[173.4,14.9363],[173.39,125.755],[173.38,22.7114]],[[173.44,7.19],[173.47,2.1329],[173.49,10.6183],[173.5,14.9282],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717631865472,[[173.42,2.1335],[173.4,6.4013],[173.39,136.4243],[173.37,4.02433273],[173.33,21.9493]],[[173.44,7.19],[173.46,2.133],[173.49,17.0164],[173.5,8.5305],[173.52,63.33]]]
["bitfinex","SOLUSD",1717631865678,[[173.37,4.02433273],[173.33,21.9493]],[[173.49,17.0164],[173.52,63.33]]]
["bitfinex","SOLUSD",1717631865679,[[173.38,10.67],[173.37,132.56063273],[173.33,21.9493],[173.31,256.6],[173.3,12.08686537]],[[173.43,7.19],[173.45,2.1332],[173.47,4.2659],[173.48,14.9296],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631865864,[[173.38,10.67],[173.37,132.56063273],[173.36,7.19],[173.35,5.755],[173.33,27.99273268]],[[173.42,7.19],[173.45,2.1332],[173.47,4.2659],[173.48,14.9296],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631866061,[[173.38,10.67],[173.37,138.31563273],[173.36,7.19],[173.33,27.99273268],[173.25,446.53075111]],[[173.42,7.19],[173.45,2.1332],[173.47,4.2659],[173.48,14.9296],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631866265,[[173.39,130.6693],[173.38,6.402],[173.37,16.96933273],[173.33,27.99273268],[173.25,446.53075111]],[[173.46,2.1331],[173.48,8.5312],[173.49,10.6184],[173.5,6.398],[173.52,34.57]]]
["bitfinex","SOLUSD",1717631866577,[[173.41,2.1336],[173.39,130.6693],[173.38,6.402],[173.37,4.02433273],[173.36,7.19]],[[173.43,7.19],[173.46,2.1331],[173.49,17.0165],[173.5,6.398],[173.52,70.52]]]
["bitfinex","SOLUSD",1717631866760,[[173.41,2.1336],[173.39,130.6693],[173.38,6.402],[173.37,4.02433273],[173.36,7.19]],[[173.43,7.19],[173.46,2.1331],[173.48,4.2656],[173.49,12.751],[173.5,6.398]]]
["bitfinex","SOLUSD",1717631867579,[[173.41,2.1336],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.36,7.19]],[[173.43,7.19],[173.46,2.1331],[173.48,4.2656],[173.49,12.751],[173.5,6.398]]]
["bitfinex","SOLUSD",1717631868776,[[173.41,2.1336],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.36,7.19]],[[173.43,7.19],[173.45,2.1331],[173.48,10.664],[173.49,14.8839],[173.54,87.30086483]]]
["bitfinex","SOLUSD",1717631869956,[[173.4,2.1337],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.27,11.24482548]],[[173.42,7.19],[173.45,2.1331],[173.48,10.664],[173.49,14.8839],[173.54,77.30086483]]]
["bitfinex","SOLUSD",1717631870276,[[173.4,2.1337],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.48,10.664],[173.49,14.8839],[173.54,77.30086483]]]
["bitfinex","SOLUSD",1717631870479,[[173.41,2.1336],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.48,10.664],[173.49,14.8839],[173.54,87.30086483]]]
["bitfinex","SOLUSD",1717631870982,[[173.41,2.1336],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.19,24.10967047]],[[173.45,2.1331],[173.48,10.664],[173.49,14.8839],[173.54,87.30086483],[196.87,6.93114156]]]
["bitfinex","SOLUSD",1717631871183,[[173.41,2.1336],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.48,10.664],[173.49,14.8839],[173.54,87.30086483]]]
["bitfinex","SOLUSD",1717631876104,[[173.41,2.1336],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.48,10.664],[173.49,14.8839],[173.54,77.30086483]]]
["bitfinex","SOLUSD",1717631879987,[[173.41,2.1336],[173.39,124.2677],[173.38,14.9378],[173.37,4.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.48,10.664],[173.49,14.8839],[173.53,10.0]]]
["bitfinex","SOLUSD",1717631880786,[[173.41,2.1336],[173.39,4.2677],[173.38,20.6928],[173.37,124.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631880989,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,124.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631881381,[[173.41,2.1336],[173.39,4.2677],[173.38,20.6928],[173.37,124.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631881569,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,124.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631882574,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,129.77933273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631882768,[[173.41,2.1336],[173.39,4.2677],[173.38,20.6928],[173.37,124.02433273],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631882968,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,121.00261639],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631883591,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,121.00261639],[173.34,5.755]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631883777,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,6.3984],[173.49,14.8839]]]
["bitfinex","SOLUSD",1717631883971,[[173.4,2.1337],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.36,7.19]],[[173.42,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,14.9299],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631884172,[[173.4,2.1337],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,14.9299],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631885292,[[173.4,2.1337],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.31,3.02171634]],[[173.43,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,14.9299],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631885494,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.45,2.1331],[173.47,4.2659],[173.48,14.9299],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631886468,[[173.38,14.9378],[173.37,124.2681],[173.36,7.19],[173.25,434.3764],[173.24,24.24191807]],[[173.43,7.19],[173.44,2.1333],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631886793,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,8.19189165],[173.25,434.3764]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631886973,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,8.19189165],[173.27,10.0]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631887174,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,1.00189165],[173.27,11.24513146]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631887578,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,1.00189165],[173.34,7.19]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631887780,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,1.00189165],[173.34,7.19]],[[173.44,2.1333],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315],[196.87,6.93114156]]]
["bitfinex","SOLUSD",1717631887986,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,1.00189165],[173.34,7.19]],[[173.41,7.19],[173.44,2.1333],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631888700,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,1.00189165],[173.34,7.19]],[[173.41,7.19],[173.45,2.1332],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631893000,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,1.00189165],[173.25,388.6]],[[173.41,7.19],[173.45,2.1332],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631893174,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,8.19189165],[173.25,417.36]],[[173.41,7.19],[173.45,2.1332],[173.46,4.2661],[173.47,6.3988],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631893874,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.35,8.19189165],[173.25,417.36]],[[173.41,7.19],[173.45,2.1332],[173.47,10.6646],[173.48,8.5315],[173.64,27.83310349]]]
["bitfinex","SOLUSD",1717631894076,[[173.39,10.6694],[173.38,6.402],[173.37,120.0],[173.36,7.19],[173.35,1.00189165]],[[173.43,7.19],[173.46,2.1331],[173.48,8.5315],[173.49,24.6576],[173.64,27.83310349]]]
["bitfinex","SOLUSD",1717631894287,[[173.41,2.1336],[173.39,10.6694],[173.38,6.402],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.46,2.1331],[173.48,12.7971],[173.49,24.6576],[173.64,27.83310349]]]
["bitfinex","SOLUSD",1717631894477,[[173.41,2.1336],[173.39,10.6694],[173.38,6.402],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.46,2.1331],[173.48,19.1955],[173.49,18.2593],[173.64,27.83310349]]]
["bitfinex","SOLUSD",1717631894993,[[173.41,2.1336],[173.39,10.6694],[173.38,6.402],[173.37,127.19],[158.09,24.9269735]],[[173.44,7.19],[173.46,2.1331],[173.48,19.1955],[173.49,18.2593],[173.64,27.83310349]]]
["bitfinex","SOLUSD",1717631895296,[[173.41,2.1336],[173.39,10.6694],[173.38,6.402],[173.37,127.19],[173.27,24.47856093]],[[173.44,7.19],[173.46,2.1331],[173.48,19.1955],[173.49,18.2593],[173.64,27.83310349]]]
["bitfinex","SOLUSD",1717631895474,[[173.41,2.1336],[173.39,10.6694],[173.38,6.402],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.46,2.1331],[173.48,19.1955],[173.49,18.2593],[173.64,27.83310349]]]
["bitfinex","SOLUSD",1717631896504,[[173.41,2.1336],[173.39,10.6694],[173.38,6.402],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.45,2.1331],[173.48,19.1955],[173.49,18.2593],[173.64,27.83310349]]]
["bitfinex","SOLUSD",1717631903685,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.45,2.1331],[173.47,4.2658],[173.48,14.9299],[173.49,18.2593]]]
["bitfinex","SOLUSD",1717631906496,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[172.69,85.1599]],[[173.43,7.19],[173.45,2.1331],[173.47,4.2658],[173.48,14.9299],[173.49,18.2593]]]
["bitfinex","SOLUSD",1717631906819,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.45,2.1331],[173.47,4.2658],[173.48,14.9299],[173.49,18.2593]]]
["bitfinex","SOLUSD",1717631908209,[[173.41,2.1336],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.45,2.1331],[173.47,4.2658],[173.48,14.9299],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631908408,[[173.4,2.1337],[173.39,4.2677],[173.38,14.9378],[173.37,120.0],[173.36,7.19]],[[173.43,7.19],[173.45,2.1331],[173.47,4.2658],[173.48,14.9299],[173.49,6.3529]]]
["bitfinex","SOLUSD",1717631910391,[[173.4,2.1337],[173.38,14.9378],[173.37,124.2681],[173.36,7.19],[173.28,15.755]],[[173.43,7.19],[173.44,2.1333],[173.46,4.2661],[173.47,6.3989],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631910706,[[173.4,2.1337],[173.38,19.2058],[173.37,120.0],[173.36,7.19],[173.28,15.755]],[[173.43,7.19],[173.45,2.1332],[173.46,4.2661],[173.47,6.3989],[173.48,8.5315]]]
["bitfinex","SOLUSD",1717631911408,[[173.41,2.1336],[173.39,124.2678],[173.38,22.1278],[173.34,7.19],[173.28,15.755]],[[173.46,2.1331],[173.48,14.9299],[173.53,11.9064],[173.55,60.89326066],[173.68,120.0]]]
["bitfinex","SOLUSD",1717631911610,[[173.41,2.1336],[173.39,124.2678],[173.38,22.1278],[173.35,1.00176827],[173.34,7.19]],[[173.45,7.19],[173.46,2.1331],[173.47,4.2658],[173.48,14.9299],[173.53,11.9064]]]
["bitfinex","SOLUSD",1717631911796,[[173.39,137.8595],[173.38,6.402],[173.36,16.6569],[173.35,1.00176827],[173.34,7.19]],[[173.46,9.3231],[173.47,4.2658],[173.48,14.9299],[173.53,11.9064],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717631912112,[[173.42,2.1335],[173.39,137.8595],[173.38,6.402],[173.37,6.559],[173.36,16.6569]],[[173.46,9.3231],[173.47,4.2658],[173.48,14.9299],[173.53,11.9064],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717631912595,[[173.41,2.1335],[173.39,137.8595],[173.38,6.402],[173.37,6.559],[173.36,16.6569]],[[173.46,9.3231],[173.47,4.2658],[173.48,14.9299],[173.53,11.9064],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717631913001,[[173.41,2.1335],[173.39,137.8595],[173.38,6.402],[173.37,6.559],[173.36,16.6569]],[[173.46,9.3231],[173.47,4.2658],[173.48,14.9299],[173.53,11.9064],[173.95,53.0]]]
["bitfinex","SOLUSD",1717631913714,[[173.41,2.1335],[173.39,137.8595],[173.38,6.402],[173.37,6.559],[173.36,16.6569]],[[173.45,7.19],[173.46,2.1331],[173.47,4.2658],[173.48,14.9299],[173.53,11.9064]]]
["bitfinex","SOLUSD",1717631914716,[[173.41,2.1335],[173.39,130.6695],[173.38,6.402],[173.36,16.6569],[173.26,276.89171634]],[[173.45,2.1331],[173.47,4.2658],[173.48,14.9299],[173.53,18.4252],[173.7,120.0]]]
["bitfinex","SOLUSD",1717631914898,[[173.41,8.4167],[173.4,7.19],[173.39,130.6695],[173.38,6.402],[173.36,16.6569]],[[173.45,2.1331],[173.46,7.19],[173.47,4.2658],[173.48,14.9299],[173.53,18.4252]]]
["bitfinex","SOLUSD",1717631915218,[[173.41,8.4167],[173.4,7.19],[173.39,130.6695],[173.38,6.402],[173.36,16.6569]],[[173.45,2.1331],[173.46,7.19],[173.47,4.2658],[173.48,14.9299],[173.52,63.33]]]
["bitfinex","SOLUSD",1717631915412,[[173.41,2.1335],[173.39,130.6695],[173.38,6.402],[173.37,6.2832],[173.36,16.6569]],[[173.45,2.1331],[173.46,7.19],[173.47,4.2658],[173.48,14.9299],[173.52,63.33]]]
["bitfinex","SOLUSD",1717631915601,[[173.41,2.1335],[173.4,7.19],[173.39,130.6695],[173.38,6.402],[173.37,6.2832]],[[173.45,2.1331],[173.46,7.19],[173.47,4.2658],[173.48,14.9299],[173.52,70.52]]]
["bitfinex","SOLUSD",1717631915800,[[173.41,2.1335],[173.39,137.8595],[173.38,6.402],[173.37,6.2832],[158.23,0.0393059]],[[173.45,2.1331],[173.46,7.19],[173.47,4.2658],[173.48,14.9299],[173.52,70.52]]]
["bitfinex","SOLUSD",1717631916427,[[173.41,2.1335],[173.4,7.19],[173.39,130.6695],[173.38,6.402],[173.37,6.2832]],[[173.45,2.1331],[173.46,7.19],[173.47,4.2658],[173.48,14.9299],[173.52,70.52]]]
["bitfinex","SOLUSD",1717631917417,[[173.43,2.1334],[173.41,120.0],[173.4,17.8587],[173.37,6.2832],[158.23,0.0393059]],[[173.47,2.1329],[173.49,4.2654],[173.5,14.9282],[173.52,35.95],[173.54,4.50120417]]]
["bitfinex","SOLUSD",1717631917599,[[173.41,120.0],[173.4,17.8587],[173.37,6.2832],[158.23,0.0393059]],[[173.47,2.1329],[173.49,4.2654],[173.5,14.9282],[173.52,35.95],[173.54,4.50120417]]]
["bitfinex","SOLUSD",1717631917600,[[173.44,2.1332],[173.42,11.457],[173.41,126.4008],[173.4,8.5351],[173.37,6.2832]],[[173.48,2.1328],[173.5,19.1933],[173.53,6.5188],[173.57,11.9064],[173.61,28.76]]]
["bitfinex","SOLUSD",1717631917918,[[173.44,2.1332],[173.43,127.19],[173.42,10.6676],[173.41,22.253],[173.37,6.2832]],[[173.49,9.3227],[173.5,4.2651],[173.51,6.3973],[173.52,8.5295],[173.53,6.5188]]]
["bitfinex","SOLUSD",1717631918109,[[173.45,2.1331],[173.43,131.4568],[173.42,6.4006],[173.41,22.253],[173.37,6.2832]],[[173.49,9.3227],[173.5,4.2651],[173.51,6.3973],[173.52,8.5295],[173.53,6.5188]]]
["bitfinex","SOLUSD",1717631918317,[[173.45,2.1331],[173.43,131.4568],[173.42,14.9345],[173.41,15.8522],[173.37,6.2832]],[[173.49,9.3227],[173.51,6.3973],[173.52,12.7943],[173.53,6.5188],[173.72,3.02241787]]]
["bitfinex","SOLUSD",1717631918505,[[173.45,2.1331],[173.43,131.4568],[173.42,14.9345],[173.41,15.8522],[173.37,6.2832]],[[173.49,9.3227],[173.51,10.6622],[173.52,8.5295],[173.53,6.5188],[173.57,11.9064]]]
["bitfinex","SOLUSD",1717631918696,[[173.43,9.3233],[173.41,20.1194],[173.4,126.401],[173.37,12.0382],[173.31,13.82954495]],[[173.47,2.133],[173.49,10.6635],[173.5,15.7206],[173.53,6.5188],[173.56,56.42189816]]]
["bitfinex","SOLUSD",1717631918897,[[173.41,15.8522],[173.4,127.19],[173.39,10.6693],[173.37,6.2832],[173.31,10.26184495]],[[173.46,2.133],[173.47,7.19],[173.48,10.6643],[173.49,8.5312],[173.52,7.19]]]
["bitfinex","SOLUSD",1717631919101,[[173.42,2.1335],[173.41,15.8522],[173.4,131.4575],[173.39,6.4016],[173.38,8.5359]],[[173.46,2.133],[173.47,7.19],[173.48,10.6643],[173.49,8.5312],[173.52,7.19]]]
["bitfinex","SOLUSD",1717631919303,[[173.42,122.1335],[173.41,15.8522],[173.4,11.4575],[173.39,14.937],[173.27,15.7206]],[[173.46,2.133],[173.47,7.19],[173.48,4.2658],[173.49,14.9293],[173.52,7.19]]]
["bitfinex","SOLUSD",1717631919507,[[173.42,135.3708],[173.4,4.2675],[173.39,30.1228],[173.27,15.7206],[172.98,35.81300041]],[[173.46,2.133],[173.48,11.4558],[173.49,14.9293],[173.52,7.19],[173.58,70.89326066]]]
["bitfinex","SOLUSD",1717631919705,[[173.42,135.3708],[173.4,4.2675],[173.39,30.1228],[173.27,27.87354817],[173.25,388.6]],[[173.46,2.133],[173.48,11.4558],[173.49,14.9293],[173.52,7.19],[173.58,70.89326066]]]
["bitfinex","SOLUSD",1717631920233,[[173.42,128.1808],[173.4,10.6688],[173.39,21.5874],[173.27,29.1187431],[173.25,388.6]],[[173.48,11.4558],[173.49,14.9293],[173.52,7.19],[173.57,41.9707],[173.58,53.62326066]]]
["bitfinex","SOLUSD",1717631920528,[[173.42,128.1808],[173.41,7.19],[173.4,10.6688],[173.39,21.5874],[173.27,29.1187431]],[[173.46,2.133],[173.48,4.2658],[173.49,14.9293],[173.52,7.19],[173.57,41.9707]]]
["bitfinex","SOLUSD",1717631920729,[[173.42,128.1808],[173.41,7.19],[173.4,10.6688],[173.39,21.5874],[173.27,29.1187431]],[[173.46,2.133],[173.47,7.19],[173.48,4.2658],[173.49,14.9293],[173.52,7.19]]]
["bitfinex","SOLUSD",1717631920916,[[173.42,122.1335],[173.41,7.19],[173.4,10.6688],[173.39,21.5874],[173.27,29.1187431]],[[173.46,2.133],[173.47,7.19],[173.48,4.2658],[173.49,14.9293],[173.52,7.19]]]
["bitfinex","SOLUSD",1717631921116,[[173.42,122.1335],[173.41,7.19],[173.4,10.6688],[173.39,21.5874],[173.38,6.2514]],[[173.46,2.133],[173.47,7.19],[173.48,4.2658],[173.49,14.9293],[173.52,7.19]]]
["bitfinex","SOLUSD",1717631922526,[[173.39,19.2046],[173.38,126.2514],[173.35,16.32486827],[172.91,41.78183381],[158.05,8.912054]],[[173.46,2.1331],[173.48,10.6642],[173.49,8.5312],[173.52,41.77],[173.55,17.27]]]
["bitfinex","SOLUSD",1717631922831,[[173.42,2.1334],[173.4,24.2675],[173.39,22.127],[173.38,126.2514],[173.35,16.32486827]],[[173.45,7.19],[173.46,2.1331],[173.48,4.2658],[173.49,14.9292],[173.52,63.34]]]
["bitfinex","SOLUSD",1717631923526,[[173.41,2.1336],[173.4,24.2675],[173.39,14.937],[173.38,133.4414],[173.35,16.32486827]],[[173.44,7.19],[173.45,2.1331],[173.48,10.6643],[173.49,8.5312],[173.52,63.34]]]
["bitfinex","SOLUSD",1717631923725,[[173.41,2.1336],[173.4,20.0],[173.39,19.2047],[173.38,133.4414],[173.35,16.32486827]],[[173.44,7.19],[173.46,2.1331],[173.47,4.2658],[173.48,6.3985],[173.49,8.5312]]]
["bitfinex","SOLUSD",1717631924237,[[173.41,2.1336],[173.4,20.0],[173.39,19.2047],[173.38,133.4414],[173.35,16.32486827]],[[173.44,7.19],[173.45,2.1331],[173.47,4.2658],[173.48,6.3985],[173.49,8.5312]]]
["bitfinex","SOLUSD",1717631925333,[[173.41,2.1336],[173.4,20.0],[173.39,19.2047],[173.38,133.4414],[173.35,16.32486827]],[[173.44,7.19],[173.46,2.1331],[173.47,4.2658],[173.48,6.3985],[173.49,8.5312]]]
["bitfinex","SOLUSD",1717631925538,[[173.42,127.19],[173.41,6.4078],[173.4,35.4198],[173.35,1.00176827],[173.27,16.41993218]],[[173.56,39.15189816],[173.58,43.62326066],[173.6,10.0],[173.67,0.6581284],[173.71,256.6]]]
["bitfinex","SOLUSD",1717631925718,[[173.44,2.1332],[173.42,139.201],[173.41,6.4078],[173.4,35.4198],[173.35,1.00176827]],[[173.48,2.1328],[173.49,7.19],[173.51,10.6622],[173.52,6.3972],[173.56,39.15189816]]]
["bitfinex","SOLUSD",1717631925918,[[173.44,2.1332],[173.42,146.391],[173.41,6.4078],[173.4,35.4198],[173.35,1.00176827]],[[173.48,9.3228],[173.51,10.6622],[173.52,6.3972],[173.56,39.15189816],[173.7,33.20508318]]]
["bitfinex","SOLUSD",1717631926124,[[173.44,2.1332],[173.42,146.391],[173.41,6.4078],[173.4,35.4198],[173.35,1.00176827]],[[173.48,7.19],[173.49,2.1327],[173.51,10.6622],[173.52,6.3972],[173.56,39.15189816]]]
["bitfinex","SOLUSD",1717631926318,[[173.45,2.1331],[173.43,4.2668],[173.42,142.124],[173.41,6.4078],[173.4,35.4198]],[[173.48,7.19],[173.49,2.1327],[173.51,10.6622],[173.52,6.3972],[173.56,39.15189816]]]
["bitfinex","SOLUSD",1717631926530,[[173.46,2.133],[173.43,10.667],[173.42,135.7238],[173.41,6.4078],[173.4,35.4198]],[[173.48,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,14.9267],[173.56,34.58]]]
["bitfinex","SOLUSD",1717631927135,[[173.46,2.133],[173.43,10.667],[173.42,135.7238],[173.41,6.4078],[173.4,35.4198]],[[173.48,7.19],[173.51,4.2649],[173.52,14.9267],[173.56,34.58]]]
["bitfinex","SOLUSD",1717631927136,[[173.46,2.133],[173.43,10.667],[173.42,135.7238],[173.41,6.4078],[173.4,35.4198]],[[173.48,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,14.9267],[173.56,34.58]]]
["bitfinex","SOLUSD",1717631927325,[[173.46,2.133],[173.43,10.667],[173.42,128.5338],[173.41,6.4078],[173.4,35.4198]],[[173.48,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,14.9267],[173.56,34.58]]]
["bitfinex","SOLUSD",1717631927527,[[173.46,2.133],[173.43,10.667],[173.42,135.7238],[173.41,6.4078],[173.4,35.4198]],[[173.48,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,14.9267],[173.56,34.58]]]
["bitfinex","SOLUSD",1717631927734,[[173.46,2.133],[173.43,10.667],[173.42,135.7238],[173.41,6.4078],[173.4,35.4198]],[[173.48,7.19],[173.5,2.1326],[173.51,4.2649],[173.52,22.1167],[173.56,41.77]]]
["bitfinex","SOLUSD",1717631929535,[[173.46,2.133],[173.44,4.2665],[173.43,6.4002],[173.42,128.5338],[173.41,6.4078]],[[173.48,7.19],[173.5,2.1326],[173.52,22.1167],[173.53,10.7834],[173.56,41.77]]]
["bitfinex","SOLUSD",1717631929733,[[173.46,2.133],[173.44,4.2665],[173.43,6.4002],[173.42,135.7238],[173.41,6.4078]],[[173.48,7.19],[173.5,2.1326],[173.52,22.1167],[173.53,10.7834],[173.56,41.77]]]
["bitfinex","SOLUSD",1717631930228,[[173.47,2.1329],[173.44,10.6663],[173.43,6.4002],[173.42,127.19],[173.41,6.4078]],[[173.48,7.19],[173.5,2.1326],[173.52,13.5872],[173.53,17.18],[173.56,41.77]]]
["bitfinex","SOLUSD",1717631930433,[[173.47,2.1329],[173.44,10.6663],[173.43,6.4002],[173.42,127.19],[173.41,6.4078]],[[173.48,7.19],[173.5,2.1326],[173.52,7.19],[173.53,17.18],[173.54,8.5284]]]
["bitfinex","SOLUSD",1717631931541,[[173.46,2.1329],[173.44,10.6663],[173.43,6.4002],[173.42,127.19],[173.41,6.4078]],[[173.48,7.19],[173.5,2.1326],[173.52,7.19],[173.53,17.18],[173.54,8.5284]]]
["bitfinex","SOLUSD",1717631933144,[[173.47,2.1329],[173.44,10.6663],[173.43,6.4002],[173.42,127.19],[173.41,6.4078]],[[173.48,7.19],[173.51,2.1325],[173.52,7.19],[173.53,17.18],[173.54,8.5284]]]
["bitfinex","SOLUSD",1717631933342,[[173.47,2.1329],[173.44,10.6663],[173.43,6.4002],[173.42,127.19],[173.41,6.4078]],[[173.49,7.19],[173.51,2.1325],[173.53,17.18],[173.54,8.5284],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717631933519,[[173.47,2.1329],[173.44,10.6663],[173.43,6.4002],[173.42,127.19],[173.41,6.4078]],[[173.49,7.19],[173.51,2.1325],[173.53,17.18],[173.54,8.5284],[175.34,73.2510423]]]
["bitfinex","SOLUSD",1717631933839,[[173.47,2.1329],[173.44,10.6663],[173.43,13.5902],[173.42,120.0],[173.41,6.4078]],[[173.49,7.19],[173.5,2.1325],[173.53,17.18],[173.54,8.5284],[175.34,73.2510423]]]
["bitfinex","SOLUSD",1717631934033,[[173.47,2.1329],[173.44,10.6663],[173.43,13.5902],[173.42,120.0],[173.41,6.4078]],[[173.49,7.19],[173.5,2.1325],[173.53,17.18],[173.54,8.5284],[175.32,1.19]]]
["bitfinex","SOLUSD",1717631934237,[[173.47,2.1329],[173.44,10.6663],[173.43,13.5902],[173.42,120.0],[173.41,6.4078]],[[173.49,7.19],[173.5,2.1325],[173.53,17.18],[173.54,8.5284],[173.7,36.22750105]]]
["bitfinex","SOLUSD",1717631934422,[[173.47,2.1329],[173.44,10.6663],[173.43,6.4002],[173.42,120.0],[173.41,6.4078]],[[173.49,7.19],[173.5,2.1325],[173.53,17.18],[173.54,8.5284],[173.7,36.22750105]]]
["bitfinex","SOLUSD",1717631934740,[[173.47,2.1329],[173.44,130.6663],[173.43,13.5902],[173.41,6.4078],[158.26,24.58855799]],[[173.49,7.19],[173.51,2.1325],[173.53,17.18],[173.54,8.5284],[173.7,36.22750105]]]
["bitfinex","SOLUSD",1717631935044,[[173.47,2.1329],[173.44,130.6663],[173.43,13.5902],[173.41,6.4078],[172.93,61.03217685]],[[173.5,7.19],[173.51,2.1325],[173.53,17.18],[173.54,8.5284],[173.7,36.22750105]]]
["bitfinex","SOLUSD",1717631935235,[[173.47,2.1329],[173.44,130.6663],[173.43,13.5902],[173.41,6.4078],[173.07,37.02876025]],[[173.5,7.19],[173.51,2.1325],[173.53,17.18],[173.54,8.5284],[173.7,36.22750105]]]
["bitfinex","SOLUSD",1717631935435,[[173.47,2.1329],[173.44,130.6663],[173.43,13.5902],[173.41,6.4078],[173.07,37.02876025]],[[173.5,9.3225],[173.53,17.18],[173.54,8.5284],[173.7,36.22750105],[173.92,30.09263293]]]
["bitfinex","SOLUSD",1717631935925,[[173.47,2.1329],[173.44,130.6663],[173.43,13.5902],[173.41,6.4078],[173.07,37.02876025]],[[173.5,9.3225],[173.53,17.18],[173.54,8.5284],[173.56,34.58],[173.7,36.22750105]]]
["bitfinex","SOLUSD",1717631936241,[[173.47,2.1329],[173.44,130.6663],[173.43,13.5902],[173.41,6.4078],[173.07,37.02874386]],[[173.5,9.3225],[173.53,17.18],[173.54,8.5284],[173.56,34.58],[173.7,36.22750105]]]
["bitfinex","SOLUSD",1717631936242,[[173.47,2.1329],[173.44,130.6663],[173.43,13.5902],[173.41,6.4078],[173.07,37.02874386]],[[173.5,9.3225],[173.53,17.18],[173.54,8.5284],[173.56,34.58],[173.59,34.45]]]
["bitfinex","SOLUSD",1717631936628,[[173.47,2.1329],[173.44,10.6663],[173.43,13.5902],[173.42,120.0],[173.41,6.4078]],[[173.49,7.19],[173.5,2.1325],[173.53,17.18],[173.54,8.5284],[173.56,34.58]]]
["bitfinex","SOLUSD",1717631936831,[[173.46,2.1329],[173.44,10.6663],[173.43,13.5902],[173.42,120.0],[173.41,6.4078]],[[173.49,7.19],[173.5,2.1325],[173.53,17.18],[173.54,8.5284],[173.56,34.58]]]
["bitfinex","SOLUSD",1717631937827,[[173.46,2.1329],[173.44,10.6663],[173.43,13.5902],[173.42,120.0],[173.41,6.4078]],[[173.49,7.19],[173.5,2.1325],[173.52,4.2646],[173.53,12.9154],[173.54,8.5284]]]
["bitfinex","SOLUSD",1717631939841,[[173.45,2.1331],[173.44,4.2665],[173.43,6.4002],[173.42,126.4003],[173.41,6.4078]],[[173.49,2.1327],[173.51,4.2649],[173.52,13.5871],[173.53,15.0478],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717631940141,[[173.45,2.1331],[173.44,4.2665],[173.43,6.4002],[173.42,126.4003],[173.41,13.5978]],[[173.47,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,13.5871],[173.53,15.0478]]]
["bitfinex","SOLUSD",1717631940441,[[173.45,2.1331],[173.43,10.667],[173.42,126.4003],[173.41,6.4078],[158.26,24.58855799]],[[173.48,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,13.5871],[173.53,15.0478]]]
["bitfinex","SOLUSD",1717631940744,[[173.46,2.133],[173.43,19.2003],[173.42,127.19],[173.41,6.4078],[158.26,24.58855799]],[[173.48,7.19],[173.49,2.1327],[173.51,4.2649],[173.52,13.5871],[173.53,15.0478]]]
["bitfinex","SOLUSD",1717631940924,[[173.46,2.133],[173.44,4.2665],[173.43,14.9335],[173.42,127.19],[173.41,6.4078]],[[173.5,2.1326],[173.51,4.2649],[173.52,13.5871],[173.53,15.0478],[196.5,2.0]]]
["bitfinex","SOLUSD",1717631941247,[[173.46,2.133],[173.44,4.2665],[173.43,14.9335],[173.42,127.19],[173.41,6.4078]],[[173.5,2.1326],[173.51,4.2649],[173.52,35.1571],[173.53,15.0478],[173.69,33.20439095]]]
["bitfinex","SOLUSD",1717631941432,[[173.46,2.133],[173.44,4.2665],[173.43,14.9335],[173.42,127.19],[173.41,6.4078]],[[173.5,2.1326],[173.51,4.2649],[173.52,35.1571],[173.53,15.0478],[173.76,27.64856046]]]
["bitfinex","SOLUSD",1717631942945,[[173.47,2.1329],[173.44,10.6663],[173.43,6.4002],[173.42,127.19],[173.41,6.4078]],[[173.5,2.1326],[173.52,28.76],[173.53,25.7089],[173.76,27.64856046],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717631943241,[[173.47,2.1329],[173.44,126.3998],[173.43,6.4002],[173.42,7.19],[173.41,6.4078]],[[173.51,2.1325],[173.53,10.7833],[173.76,27.64856046],[173.99,1604.4],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1717631943448,[[173.47,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,13.5902],[173.41,6.4078]],[[173.51,2.1325],[173.53,10.7833],[173.55,14.924],[173.59,17.18],[173.69,33.20424736]]]
["bitfinex","SOLUSD",1717631943651,[[173.47,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,13.5902],[173.41,6.4078]],[[173.51,2.1325],[173.53,10.7833],[173.55,14.924],[173.59,17.18],[173.6,66.0193061]]]
["bitfinex","SOLUSD",1717631943838,[[173.47,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,13.5902],[173.41,6.4078]],[[173.51,2.1325],[173.53,4.2645],[173.55,14.924],[173.57,23.00588562],[173.59,17.18]]]
["bitfinex","SOLUSD",1717631944039,[[173.47,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,13.5902],[173.41,6.4078]],[[173.5,7.19],[173.51,2.1325],[173.53,4.2645],[173.55,14.924],[173.57,23.00588562]]]
["bitfinex","SOLUSD",1717631944448,[[173.47,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,6.4002],[173.41,6.4078]],[[173.5,7.19],[173.51,2.1325],[173.53,4.2645],[173.55,14.924],[173.57,23.00588562]]]
["bitfinex","SOLUSD",1717631944654,[[173.47,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,13.5902],[173.41,6.4078]],[[173.5,7.19],[173.51,2.1325],[173.53,4.2645],[173.54,6.3962],[173.55,6.3961]]]
["bitfinex","SOLUSD",1717631945254,[[173.46,2.1329],[173.45,4.2662],[173.44,126.3998],[173.43,6.4002],[173.41,6.4078]],[[173.5,7.19],[173.51,2.1325],[173.53,4.2645],[173.54,6.3962],[173.55,6.3961]]]
["bitfinex","SOLUSD",1717631945460,[[173.46,2.1329],[173.44,120.0],[173.43,26.3902],[173.41,6.4078],[158.23,0.0393059]],[[173.5,9.3225],[173.53,4.2645],[173.54,6.3962],[173.55,6.3961],[196.53,0.03174091]]]
["bitfinex","SOLUSD",1717631945757,[[173.46,2.1329],[173.43,146.3902],[173.41,6.4078],[173.36,4.51385718],[173.35,5.755]],[[173.5,9.3225],[173.53,4.2645],[173.54,6.3962],[173.55,6.3961],[174.31,60.05086858]]]
["bitfinex","SOLUSD",1717631946132,[[173.46,2.1329],[173.43,146.3902],[173.41,6.4078],[173.36,4.51385718],[173.35,5.755]],[[173.49,7.19],[173.5,2.1325],[173.53,4.2645],[173.54,6.3962],[173.55,6.3961]]]
["bitfinex","SOLUSD",1717631947445,[[173.46,2.1329],[173.43,139.2002],[173.41,6.4078],[173.36,4.51385718],[173.35,5.755]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[196.45,0.05]]]
["bitfinex","SOLUSD",1717631947744,[[173.46,2.1329],[173.43,146.3902],[173.41,6.4078],[173.36,4.51385718],[173.35,5.755]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[196.45,0.05]]]
["bitfinex","SOLUSD",1717631948051,[[173.46,2.1329],[173.43,139.2002],[173.41,6.4078],[173.36,4.51385718],[173.35,5.755]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[196.45,0.05]]]
["bitfinex","SOLUSD",1717631948249,[[173.46,2.1329],[173.44,4.2665],[173.43,134.9335],[173.41,6.4078],[173.36,4.51385718]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[196.45,0.05]]]
["bitfinex","SOLUSD",1717631948450,[[173.46,2.1329],[173.44,4.2665],[173.43,142.1235],[173.41,6.4078],[173.36,4.51385718]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[174.04,42.035608]]]
["bitfinex","SOLUSD",1717631948947,[[173.46,2.1329],[173.44,4.2665],[173.43,142.1235],[173.41,6.4078],[173.36,4.51385718]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[173.68,3.02241787]]]
["bitfinex","SOLUSD",1717631949340,[[173.46,2.1329],[173.44,4.2665],[173.43,142.1235],[173.41,6.4078],[173.36,4.51385718]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[173.56,16.60343113]]]
["bitfinex","SOLUSD",1717631949652,[[173.46,2.1329],[173.44,4.2665],[173.43,142.1235],[173.41,6.4078],[173.37,6.75669298]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[173.56,16.60343113]]]
["bitfinex","SOLUSD",1717631950351,[[173.47,2.1329],[173.44,4.2665],[173.43,142.1235],[173.41,6.3591],[173.37,6.75669298]],[[173.49,7.19],[173.51,2.1325],[173.53,10.661],[173.55,6.3961],[173.56,16.60343113]]]
["bitfinex","SOLUSD",1717631950864,[[173.46,2.1329],[173.44,4.2665],[173.43,134.9335],[173.41,6.3591],[173.37,6.75669298]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[173.56,16.60343113]]]
["bitfinex","SOLUSD",1717631951150,[[173.46,2.1329],[173.44,4.2665],[173.43,134.9335],[173.42,7.19],[173.41,6.3591]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[173.56,16.60343113]]]
["bitfinex","SOLUSD",1717631952553,[[173.46,2.1329],[173.44,4.2665],[173.43,134.9335],[173.41,6.3591],[173.34,38.76]],[[173.49,7.19],[173.5,2.1325],[173.53,10.661],[173.55,6.3961],[173.56,16.60343113]]]
["bitfinex","SOLUSD",1717631952735,[[173.46,2.1329],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.5,2.1325],[173.52,7.19],[173.53,10.661],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631952931,[[173.45,2.1331],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.49,2.1326],[173.52,11.4547],[173.53,6.3965],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631953455,[[173.45,2.1331],[173.44,4.2665],[173.43,134.9335],[173.41,6.3591],[173.34,38.76]],[[173.48,7.19],[173.49,2.1326],[173.52,11.4547],[173.53,6.3965],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631953748,[[173.45,2.1331],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.49,2.1326],[173.52,11.4547],[173.53,6.3965],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631953965,[[173.45,2.1331],[173.44,4.2665],[173.43,134.9335],[173.41,6.3591],[173.34,38.76]],[[173.48,7.19],[173.5,2.1326],[173.52,11.4547],[173.53,6.3965],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631954160,[[173.45,2.1331],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.5,2.1326],[173.52,11.4547],[173.53,6.3965],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631954453,[[173.46,2.133],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.5,2.1326],[173.52,11.4547],[173.53,6.3965],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631955051,[[173.46,2.133],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.51,2.1325],[173.52,11.4547],[173.53,6.3965],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631955561,[[173.46,2.133],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.51,2.1325],[173.52,7.19],[173.53,6.3965],[173.54,12.793]]]
["bitfinex","SOLUSD",1717631955732,[[173.46,2.133],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.51,2.1325],[173.52,7.19],[173.53,10.6609],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631956333,[[173.46,2.133],[173.44,4.2665],[173.43,14.9335],[173.41,133.5491],[173.34,38.76]],[[173.48,7.19],[173.51,2.1325],[173.52,7.19],[173.53,10.6609],[173.54,8.5287]]]
["bitfinex","SOLUSD",1717631958460,[[173.46,2.133],[173.44,4.2665],[173.43,14.9335],[173.41,133.5491],[173.34,38.76]],[[173.48,7.19],[173.51,2.1325],[173.52,7.19],[173.53,4.2644],[173.54,14.9249]]]
["bitfinex","SOLUSD",1717631958945,[[173.46,2.133],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.51,2.1325],[173.52,7.19],[173.53,4.2644],[173.54,14.9249]]]
["bitfinex","SOLUSD",1717631959348,[[173.47,2.1329],[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.51,2.1325],[173.52,7.19],[173.53,4.2644],[173.54,14.9249]]]
["bitfinex","SOLUSD",1717631959547,[[173.44,4.2665],[173.43,134.9335],[173.41,13.5491],[173.34,38.76]],[[173.48,7.19],[173.51,2.1325],[173.52,7.19],[173.53,4.2644],[173.54,14.9249]]]
["bitfinex","SOLUSD",1717631959548,[[173.48,2.1327],[173.44,13.5896],[173.43,120.0],[173.41,6.3591],[173.34,38.76]],[[173.55,10.6599],[173.56,8.5274],[173.57,6.4816],[173.58,34.58],[173.62,10.0]]]
["bitfinex","SOLUSD",1717631959755,[[173.48,2.1327],[173.46,4.266],[173.45,6.3994],[173.44,13.5896],[173.43,120.0]],[[173.53,2.1322],[173.54,7.25831197],[173.55,10.6599],[173.56,8.5274],[173.57,23.08558355]]]
["bitfinex","SOLUSD",1717631959941,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[158.42,24.25014249]],[[173.5,7.19],[173.53,2.1322],[173.54,0.34],[173.55,27.26388355],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631960254,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,6.3996],[173.27,4.26697367]],[[173.5,7.19],[173.52,2.1323],[173.54,0.17],[173.55,27.26388355],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631960455,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.27,4.26697367]],[[173.5,7.19],[173.52,2.1323],[173.54,0.17],[173.55,27.26388355],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631961139,[[173.47,2.1328],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.27,4.26697367]],[[173.5,7.19],[173.52,2.1323],[173.54,4.4342],[173.55,22.99978355],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631961339,[[173.47,2.1328],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.5,7.19],[173.52,2.1323],[173.54,4.4342],[173.55,22.99978355],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631961548,[[173.48,2.1328],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.53,2.1322],[173.54,4.4342],[173.55,22.99978355],[173.56,8.5274],[197.0,5.649436]]]
["bitfinex","SOLUSD",1717631961854,[[173.48,2.1328],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,4.51385718]],[[173.51,7.19],[173.53,2.1322],[173.54,0.17],[173.55,6.3958],[173.56,12.7912]]]
["bitfinex","SOLUSD",1717631962233,[[173.48,2.1328],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,4.51385718]],[[173.51,7.19],[173.52,2.1323],[173.54,0.17],[173.55,27.26306713],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631962552,[[173.48,2.1328],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.51,7.19],[173.52,2.1323],[173.54,0.17],[173.55,27.26306713],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631962931,[[173.47,2.1328],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.51,7.19],[173.52,2.1323],[173.54,0.17],[173.55,27.26306713],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631963135,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.51,7.19],[173.52,2.1323],[173.54,0.17],[173.55,27.26306713],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631963336,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.52,2.1323],[173.54,0.17],[173.55,27.26306713],[173.56,8.5274],[197.31,1.99040746]]]
["bitfinex","SOLUSD",1717631963651,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,4.51385718]],[[173.51,7.19],[173.52,2.1323],[173.54,0.17],[173.55,10.6597],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631963960,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.51,7.19],[173.52,2.1323],[173.54,0.17],[173.55,10.6597],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631964335,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.51,7.19],[173.52,2.1323],[173.54,0.17],[173.55,27.26312972],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631964666,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.52,2.1323],[173.54,0.17],[173.55,27.26312972],[173.56,8.5274],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1717631964839,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.51,7.19],[173.52,2.1323],[173.54,0.17],[173.55,10.6597],[173.56,25.13082972]]]
["bitfinex","SOLUSD",1717631965043,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.5,7.19],[173.52,2.1323],[173.54,0.17],[173.55,27.26312972],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631966160,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.52,2.1323],[173.54,0.17],[173.55,27.26312972],[173.56,8.5274],[197.41,1.0]]]
["bitfinex","SOLUSD",1717631966341,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.52,2.1323],[173.54,0.17],[173.55,27.26312972],[173.56,8.5274],[173.67,0.6581284]]]
["bitfinex","SOLUSD",1717631966540,[[173.48,2.1327],[173.46,4.266],[173.45,126.3994],[173.44,13.5896],[173.36,14.51385718]],[[173.5,7.19],[173.52,2.1323],[173.54,0.17],[173.55,10.6597],[173.56,8.5274]]]
["bitfinex","SOLUSD",1717631967056,[[173.48,2.1327],[173.46,4.266],[173.45,133.5894],[173.44,21.9514],[173.4,20.0]],[[173.52,2.1323],[173.54,0.17],[173.55,10.6597],[173.56,8.5274],[173.58,16.60338143]]]
["bitfinex","SOLUSD",1717631967356,[[173.48,2.1327],[173.46,4.266],[173.45,133.5894],[173.44,21.9514],[173.4,20.0]],[[173.53,2.1322],[173.54,0.17],[173.55,10.6597],[173.56,8.5274],[173.57,23.08498143]]]
["bitfinex","SOLUSD",1717631967658,[[173.49,2.1326],[173.46,17.855],[173.45,126.3994],[173.44,15.5518],[173.4,20.0]],[[173.53,2.1322],[173.55,4.2639],[173.56,25.13078143],[173.57,6.4816],[173.61,40.6664]]]
["bitfinex","SOLUSD",1717631967856,[[173.47,124.2658],[173.46,19.592],[173.45,6.3994],[173.44,15.5518],[173.4,20.0]],[[173.53,7.19],[173.54,2.1321],[173.56,12.7911],[173.57,6.4816],[173.59,16.60338143]]]
["bitfinex","SOLUSD",1717631968059,[[173.47,124.2658],[173.46,19.592],[173.44,15.5518],[173.4,20.0]],[[173.54,2.1321],[173.56,12.7911],[173.57,6.4816],[173.59,16.60338143]]]
["bitfinex","SOLUSD",1717631968060,[[173.51,2.1323],[173.48,4.2654],[173.47,127.19],[173.46,6.003],[173.44,15.5518]],[[173.56,2.1319],[173.58,12.7896],[173.59,10.6597],[173.6,5.12604544],[173.62,45.32167179]]]
["bitfinex","SOLUSD",1717631968261,[[173.5,8.1354],[173.48,17.8537],[173.47,128.5313],[173.44,15.5518],[173.24,12.08686537]],[[173.55,2.132],[173.57,4.2634],[173.58,14.9211],[173.6,16.60101575],[173.61,28.76]]]
["bitfinex","SOLUSD",1717631968435,[[173.51,2.1323],[173.5,6.003],[173.49,127.19],[173.48,10.6637],[173.47,14.2863]],[[173.56,2.1318],[173.58,8.5264],[173.59,4.263],[173.6,22.99531575],[173.61,28.76]]]
["bitfinex","SOLUSD",1717631968764,[[173.53,2.1321],[173.5,13.193],[173.49,139.1936],[173.47,5.755],[173.34,645.2]],[[173.57,2.1317],[173.59,4.263],[173.6,14.9196],[173.62,18.8286],[173.64,53.62326066]]]
["bitfinex","SOLUSD",1717631968942,[[173.53,2.1321],[173.5,29.3284],[173.49,139.1936],[173.47,5.755],[173.39,10.0]],[[173.57,2.1317],[173.59,4.263],[173.6,14.9196],[173.61,28.76],[173.62,6.039]]]
["bitfinex","SOLUSD",1717631969142,[[173.53,2.1321],[173.51,7.19],[173.5,26.4034],[173.49,134.9284],[173.47,5.755]],[[173.61,28.76],[173.62,6.039]]]
["bitfinex","SOLUSD",1717631969143,[[173.53,2.1321],[173.51,7.19],[173.5,26.4034],[173.49,134.9284],[173.47,5.755]],[[173.58,2.1316],[173.61,33.0225],[173.62,12.4326],[173.63,8.5243],[173.67,10.6581284]]]
["bitfinex","SOLUSD",1717631969343,[[173.53,2.1321],[173.51,7.19],[173.5,26.4034],[173.49,134.9284],[173.47,5.755]],[[173.57,7.19],[173.58,2.1316],[173.61,33.0225],[173.62,12.4326],[173.63,8.5243]]]
["bitfinex","SOLUSD",1717631969548,[[173.53,2.1321],[173.51,7.19],[173.5,26.4034],[173.49,134.9284],[173.47,5.755]],[[173.57,9.3217],[173.61,39.4162],[173.62,6.039],[173.63,8.5243],[173.64,58.54286066]]]
["bitfinex","SOLUSD",1717631969863,[[173.53,2.1321],[173.51,120.0],[173.5,32.801],[173.49,8.5306],[173.47,5.755]],[[173.61,10.6562],[173.62,6.039],[173.63,8.5243],[173.64,58.54286066],[173.65,11.9064]]]
["bitfinex","SOLUSD",1717631970063,[[173.53,8.1351],[173.51,127.19],[173.5,26.798],[173.49,8.5306],[173.47,5.755]],[[173.57,7.19],[173.58,2.1316],[173.61,10.6562],[173.62,6.039],[173.63,25.1232492]]]
["bitfinex","SOLUSD",1717631970361,[[173.51,2.1323],[173.5,16.1354],[173.49,134.5336],[173.48,10.6636],[173.4,43.034]],[[173.56,2.1318],[173.57,7.19],[173.6,6.3941],[173.61,35.1537],[173.62,6.039]]]
["bitfinex","SOLUSD",1717631970660,[[173.52,2.1322],[173.5,22.1384],[173.49,120.0],[173.48,19.1947],[173.4,43.034]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.3941],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631970863,[[173.51,2.1323],[173.5,22.1384],[173.48,19.1947],[173.47,125.764],[173.43,28.76]],[[173.54,7.19],[173.56,2.1318],[173.59,4.263],[173.6,6.3941],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631971066,[[173.51,2.1323],[173.5,22.1384],[173.49,120.0],[173.48,26.3847],[173.47,5.764]],[[173.54,7.19],[173.56,2.1318],[173.59,4.263],[173.6,6.3941],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631971265,[[173.52,2.1323],[173.5,22.1384],[173.49,120.0],[173.48,26.3847],[173.47,5.764]],[[173.54,7.19],[173.56,2.1318],[173.59,4.263],[173.6,6.3941],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631971656,[[173.52,2.1323],[173.5,22.1384],[173.49,120.0],[173.48,19.1947],[173.47,5.764]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.3941],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631971855,[[173.52,2.1323],[173.5,22.1384],[173.49,120.0],[173.48,26.3847],[173.47,5.764]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.3941],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631972265,[[173.52,2.1323],[173.5,22.1384],[173.49,120.0],[173.48,26.3847],[173.47,5.764]],[[173.57,2.1317],[173.59,4.263],[173.6,6.3941],[173.61,35.1537],[173.79,376.6]]]
["bitfinex","SOLUSD",1717631972457,[[173.5,22.1384],[173.49,124.2652],[173.48,22.1192],[173.47,5.764],[172.74,8.03886364]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.3941],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631972762,[[173.53,2.1321],[173.5,4.265],[173.49,133.0433],[173.48,24.984],[173.47,5.764]],[[173.56,7.19],[173.57,2.1317],[173.61,47.9411],[173.69,17.27],[174.2,1.2110555]]]
["bitfinex","SOLUSD",1717631972967,[[173.52,2.1322],[173.5,11.455],[173.49,133.0433],[173.48,24.984],[173.47,5.764]],[[173.56,7.19],[173.57,2.1317],[173.6,4.2627],[173.61,43.6786],[173.69,17.27]]]
["bitfinex","SOLUSD",1717631973353,[[173.52,2.1322],[173.5,4.265],[173.49,133.0433],[173.48,24.984],[173.47,5.764]],[[173.56,7.19],[173.57,2.1317],[173.6,10.6567],[173.61,35.1537],[173.69,17.27]]]
["bitfinex","SOLUSD",1717631973555,[[173.52,2.1322],[173.5,11.455],[173.49,133.0433],[173.48,24.984],[173.47,5.764]],[[173.56,7.19],[173.57,2.1317],[173.6,10.6567],[173.61,35.1537],[173.69,17.27]]]
["bitfinex","SOLUSD",1717631973742,[[173.52,2.1322],[173.5,4.265],[173.49,133.0433],[173.48,24.984],[173.47,5.764]],[[173.56,7.19],[173.57,2.1317],[173.6,10.6567],[173.61,35.1537],[173.69,17.27]]]
["bitfinex","SOLUSD",1717631974068,[[173.51,2.1323],[173.49,126.6454],[173.48,36.4394],[173.47,6.3984],[173.45,5.764]],[[173.54,7.19],[173.56,2.1318],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631974562,[[173.51,2.1323],[173.49,126.6454],[173.48,42.8377],[173.45,5.764],[171.68,72.81600082]],[[173.54,7.19],[173.56,2.1318],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631974864,[[173.52,2.1323],[173.49,130.9106],[173.48,22.1194],[173.47,16.4529],[173.45,5.764]],[[173.54,7.19],[173.56,2.1318],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631975870,[[173.52,2.1323],[173.49,130.9106],[173.48,22.1194],[173.47,16.4529],[173.45,5.764]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631976349,[[173.52,2.1323],[173.49,137.3086],[173.48,15.7211],[173.47,16.4529],[173.45,5.764]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631977150,[[173.52,2.1323],[173.49,144.4986],[173.48,8.5311],[173.47,16.4529],[173.45,5.764]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631977349,[[173.52,2.1323],[173.49,137.3086],[173.48,8.5311],[173.47,16.4529],[173.43,4.55285878]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631977571,[[173.52,2.1323],[173.49,137.3086],[173.48,15.7211],[173.47,22.2169],[173.43,33.31285878]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631977959,[[173.52,2.1323],[173.49,137.3086],[173.48,8.5311],[173.47,22.2169],[173.43,33.31285878]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631978254,[[173.52,2.1323],[173.49,137.3086],[173.48,15.7211],[173.47,22.2169],[173.43,33.31285878]],[[173.54,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631979856,[[173.52,2.1323],[173.49,144.4986],[173.48,8.5311],[173.47,22.2169],[173.43,33.31285878]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631980246,[[173.53,2.1321],[173.5,4.265],[173.49,140.2334],[173.48,8.5311],[173.47,22.2169]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631980950,[[173.53,2.1321],[173.5,4.265],[173.49,133.0434],[173.48,8.5311],[173.47,22.2169]],[[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,6.3937],[173.97,30.09263293]]]
["bitfinex","SOLUSD",1717631981148,[[173.53,2.1321],[173.5,4.265],[173.49,140.2334],[173.48,8.5311],[173.47,22.2169]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631981767,[[173.53,2.1321],[173.5,4.265],[173.49,133.0434],[173.48,8.5311],[173.47,22.2169]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631981971,[[173.52,2.1322],[173.5,4.265],[173.49,140.2334],[173.48,8.5311],[173.47,22.2169]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631982469,[[173.52,2.1322],[173.51,45.0],[173.5,4.265],[173.49,133.0434],[173.48,8.5311]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631982762,[[173.52,2.1322],[173.51,45.0],[173.5,4.265],[173.49,140.2334],[173.48,8.5311]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631983066,[[173.53,2.1321],[173.51,45.0],[173.5,4.265],[173.49,140.2334],[173.48,8.5311]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631984574,[[173.52,2.1322],[173.51,45.0],[173.5,4.265],[173.49,140.2334],[173.48,8.5311]],[[173.55,7.19],[173.56,2.1318],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631984948,[[173.53,2.1321],[173.51,45.0],[173.5,4.265],[173.49,140.2334],[173.48,8.5311]],[[173.55,7.19],[173.57,2.1317],[173.59,4.263],[173.6,6.394],[173.61,35.1537]]]
["bitfinex","SOLUSD",1717631985148,[[173.52,16.1929],[173.51,45.0],[173.4,20.0],[172.96,41.78183381],[172.72,77.3933]],[[173.66,43.62326066],[173.67,5.78417384],[173.76,11.9064],[174.04,36.03052115],[174.6,60.05086858]]]
["bitfinex","SOLUSD",1717631985372,[[173.55,7.19],[173.53,51.0961],[173.52,36.1929],[173.51,45.17],[173.4,20.0]],[[173.67,0.6581284],[173.68,6.4039],[173.7,43.62326066],[173.76,11.9064],[173.78,3.02241787]]]
["bitfinex","SOLUSD",1717631985559,[[173.56,45.0],[173.55,7.19],[173.53,6.0961],[173.52,16.1929],[173.51,45.17]],[[173.62,7.19],[173.67,0.6581284],[173.68,6.4039],[173.7,72.38326066],[173.72,5.12604544]]]
["bitfinex","SOLUSD",1717631985876,[[173.56,45.0],[173.55,7.19],[173.54,22.289],[173.51,0.17],[173.01,52.727]],[[173.67,0.6581284],[173.68,6.4039],[173.7,95.44478566],[173.72,5.12604544],[173.87,33.1900307]]]
["bitfinex","SOLUSD",1717631986067,[[173.56,45.0],[173.55,7.19],[173.54,22.289],[173.51,0.17],[173.19,4.14936892]],[[173.62,7.19],[173.67,0.6581284],[173.68,6.4039],[173.7,95.44478566],[173.72,5.12604544]]]
["bitfinex","SOLUSD",1717631986266,[[173.55,7.19],[173.54,22.289],[173.51,0.17],[173.19,4.14936892]],[[173.62,7.19],[173.67,0.6581284],[173.68,6.4039],[173.7,95.44478566],[173.72,5.12604544]]]
["bitfinex","SOLUSD",1717631986267,[[173.55,7.19],[173.51,6.0961],[173.5,16.1929],[173.27,12.08686537],[173.18,4.14936892]],[[173.62,7.19],[173.67,0.6581284],[173.68,6.4039],[173.69,11.9064],[173.7,95.44478566]]]
["bitfinex","SOLUSD",1717631986480,[[173.54,7.19],[173.51,6.0961],[173.5,16.1929],[173.4,32.19384415],[173.27,12.08686537]],[[173.59,7.19],[173.67,0.6581284],[173.68,6.4039],[173.69,16.40808234],[173.7,95.44478566]]]
["bitfinex","SOLUSD",1717631986649,[[173.56,45.0],[173.54,7.19],[173.51,6.0961],[173.5,16.1929],[173.4,32.19384415]],[[173.67,0.6581284],[173.68,6.4039],[173.69,16.40808234],[173.7,95.44478566],[173.83,33.1900307]]]
["bitfinex","SOLUSD",1717631986847,[[173.55,45.0],[173.54,7.19],[173.51,6.0961],[173.5,16.1929],[173.4,32.19384415]],[[173.6,7.19],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039],[173.69,16.40808234]]]
["bitfinex","SOLUSD",1717631987071,[[173.55,67.289],[173.4,32.19384415],[173.3,13.92767358],[173.12,30.13708809],[173.1,4.14936892]],[[173.6,7.19],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039],[173.69,16.40808234]]]
["bitfinex","SOLUSD",1717631987249,[[173.55,67.289],[173.54,7.19],[173.4,32.19384415],[173.3,13.92767358],[173.12,30.13708809]],[[173.6,7.19],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039],[173.69,16.40808234]]]
["bitfinex","SOLUSD",1717631987452,[[173.55,67.289],[173.54,7.19],[173.4,32.19384415],[173.3,13.92767358],[173.12,34.28645701]],[[173.61,7.19],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039],[173.69,11.9064]]]
["bitfinex","SOLUSD",1717631987648,[[173.55,67.289],[173.43,4.55285878],[173.4,32.19384415],[173.3,13.92767358],[173.12,30.13708809]],[[173.61,7.19],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039],[173.69,11.9064]]]
["bitfinex","SOLUSD",1717631987869,[[173.55,67.289],[173.54,7.19],[173.43,33.31285878],[173.4,32.19384415],[173.3,13.92767358]],[[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039],[173.69,11.9064],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631988182,[[173.55,67.289],[173.54,7.19],[173.43,33.31285878],[173.4,32.19384415],[173.3,13.92767358]],[[173.61,7.19],[173.65,0.17],[173.66,8.84492985],[173.67,0.6581284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631988382,[[173.55,67.289],[173.54,7.19],[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634]],[[173.65,0.17],[173.66,8.84492985],[173.67,0.6581284],[173.68,6.4039],[173.95,5.33625055]]]
["bitfinex","SOLUSD",1717631988590,[[173.55,67.289],[173.54,7.19],[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634]],[[173.61,7.19],[173.65,0.17],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631988890,[[173.55,67.289],[173.54,7.19],[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634]],[[173.61,7.19],[173.65,0.17],[173.66,1.65492985],[173.67,9.5030584],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631989074,[[173.55,74.479],[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634],[173.12,34.28645701]],[[173.61,7.19],[173.65,0.17],[173.66,1.65492985],[173.67,9.5030584],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631989273,[[173.55,74.479],[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634],[173.12,30.13708809]],[[173.61,7.19],[173.65,0.17],[173.66,1.65492985],[173.67,9.5030584],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631989679,[[173.55,67.289],[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634],[173.12,30.13708809]],[[173.61,7.19],[173.65,0.17],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631989986,[[173.55,67.289],[173.54,7.19],[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634]],[[173.65,0.17],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039],[173.99,5.33625055]]]
["bitfinex","SOLUSD",1717631990168,[[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634]],[[173.65,0.17],[173.66,1.65492985],[173.67,0.6581284],[173.68,6.4039],[173.99,5.33625055]]]
["bitfinex","SOLUSD",1717631990169,[[173.51,22.2998],[173.43,4.55285878],[173.4,32.19384415],[173.33,3.02171634],[173.11,4.14936892]],[[173.59,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631990373,[[173.53,7.19],[173.51,22.2998],[173.43,33.31285878],[173.4,32.19384415],[173.33,3.02171634]],[[173.59,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631990569,[[173.53,7.19],[173.43,39.44225878],[173.4,20.0],[173.33,3.02171634],[173.3,13.92767358]],[[173.59,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.68,6.4039]]]
["bitfinex","SOLUSD",1717631990889,[[173.5,7.19],[173.48,16.1704],[173.43,39.44225878],[173.39,7.19],[173.36,12.19665768]],[[173.56,7.19],[173.61,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284]]]
["bitfinex","SOLUSD",1717631991080,[[173.5,7.19],[173.48,16.1704],[173.43,39.44225878],[173.39,7.19],[173.36,12.19665768]],[[173.57,7.19],[173.61,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284]]]
["bitfinex","SOLUSD",1717631991285,[[173.5,7.19],[173.48,16.1704],[173.43,33.31285878],[173.39,7.19],[173.36,12.19665768]],[[173.57,7.19],[173.61,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284]]]
["bitfinex","SOLUSD",1717631991495,[[173.5,7.19],[173.49,6.1294],[173.48,16.1704],[173.43,33.31285878],[173.39,7.19]],[[173.57,7.19],[173.61,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284]]]
["bitfinex","SOLUSD",1717631991673,[[173.5,7.19],[173.49,6.1294],[173.48,16.1704],[173.43,33.31285878],[173.39,7.19]],[[173.57,7.19],[173.61,7.19],[173.65,0.34],[173.66,45.27819051],[173.67,7.8481284]]]
["bitfinex","SOLUSD",1717631991873,[[173.51,7.19],[173.49,6.1294],[173.48,16.1704],[173.43,33.31285878],[173.39,7.19]],[[173.57,7.19],[173.61,7.19],[173.65,0.34],[173.66,45.27819051],[173.67,7.8481284]]]
["bitfinex","SOLUSD",1717631992081,[[173.51,7.19],[173.49,6.1294],[173.48,16.1704],[173.43,33.31285878],[173.39,7.19]],[[173.57,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[174.37,71.56927118]]]
["bitfinex","SOLUSD",1717631992278,[[173.52,52.19],[173.49,6.1294],[173.48,16.1704],[173.43,33.31285878],[173.39,7.19]],[[173.58,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,78.37833994]]]
["bitfinex","SOLUSD",1717631992789,[[173.53,27.19],[173.52,45.0],[173.49,6.1294],[173.48,16.1704],[173.43,33.31285878]],[[173.59,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,78.37833994]]]
["bitfinex","SOLUSD",1717631992994,[[173.55,6.4776],[173.54,61.3357],[173.53,27.19],[173.52,45.0],[173.46,1.00226746]],[[173.59,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631993301,[[173.56,45.0],[173.55,6.4776],[173.54,68.5257],[173.53,20.0],[173.46,1.00226746]],[[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066],[174.0,50.0]]]
["bitfinex","SOLUSD",1717631993585,[[173.56,45.0],[173.55,6.4776],[173.54,23.5257],[173.53,20.0],[173.46,1.00226746]],[[173.6,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631993800,[[173.56,45.0],[173.55,6.4776],[173.54,16.3357],[173.53,20.0],[173.46,1.00226746]],[[173.6,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631993967,[[173.56,45.0],[173.55,6.4776],[173.54,16.3357],[173.53,27.19],[173.46,1.00226746]],[[173.59,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631994369,[[173.56,45.0],[173.55,6.4776],[173.54,16.3357],[173.53,27.19],[173.46,1.00226746]],[[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066],[174.28,10.67266924]]]
["bitfinex","SOLUSD",1717631994593,[[173.56,45.0],[173.55,6.4776],[173.54,23.5257],[173.53,20.0],[173.46,1.00226746]],[[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066],[174.22,16.59747571]]]
["bitfinex","SOLUSD",1717631994790,[[173.56,45.0],[173.55,6.4776],[173.54,16.3357],[173.53,27.19],[173.46,1.00226746]],[[173.6,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631996574,[[173.56,45.0],[173.55,6.4776],[173.54,16.3357],[173.53,27.19],[173.46,1.00226746]],[[173.59,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631997087,[[173.56,45.0],[173.54,16.3357],[173.53,33.8385],[173.46,1.00226746],[172.86,8.29873785]],[[173.59,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631997286,[[173.55,45.0],[173.54,13.8385],[173.53,35.6165],[173.46,1.00226746],[173.41,12.19314097]],[[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066],[196.0,31.0]]]
["bitfinex","SOLUSD",1717631997496,[[173.55,67.265],[173.54,7.19],[173.53,20.0],[173.46,1.00226746],[173.41,12.19314097]],[[173.6,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631997883,[[173.55,67.265],[173.54,7.19],[173.53,20.0],[173.46,1.00226746],[173.41,12.19314097]],[[173.61,7.19],[173.65,0.34],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066]]]
["bitfinex","SOLUSD",1717631998893,[[173.55,67.265],[173.54,7.19],[173.53,20.0],[173.46,1.00226746],[173.41,12.19314097]],[[173.61,7.19],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066],[174.31,10.67266924]]]
["bitfinex","SOLUSD",1717631999194,[[173.55,67.265],[173.54,7.19],[173.53,20.0],[173.46,1.00226746],[173.41,12.19314097]],[[173.61,7.19],[173.66,1.65492985],[173.67,7.8481284],[173.7,72.38326066],[173.84,37.6196041]]]