{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717459200871,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,11.08128703],[164.88,20.04]],[[165.03,25.01],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947],[165.1,19.25363158]]]
["bitfinex","SOLUSD",1717459201070,[[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,20.04],[164.57,38.07061707]],[[165.03,25.01],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947],[165.1,19.25363158]]]
["bitfinex","SOLUSD",1717459201279,[[164.96,5.01],[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799]],[[165.02,5.01],[165.03,20.0],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947]]]
["bitfinex","SOLUSD",1717459201481,[[164.96,5.01],[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799]],[[165.02,5.01],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947]]]
["bitfinex","SOLUSD",1717459201482,[[164.96,5.01],[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799]],[[165.02,5.01],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947],[165.18,30.18795683]]]
["bitfinex","SOLUSD",1717459201682,[[164.96,5.01],[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799]],[[165.01,20.0],[165.02,5.01],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947]]]
["bitfinex","SOLUSD",1717459202804,[[164.96,5.01],[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799]],[[165.01,20.0],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947],[165.2,30.49861942]]]
["bitfinex","SOLUSD",1717459202960,[[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,144.89449715]],[[165.01,20.0],[165.02,5.01],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947]]]
["bitfinex","SOLUSD",1717459203677,[[164.96,5.01],[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799]],[[165.01,20.0],[165.02,5.01],[165.04,6.5044],[165.06,16.0719423],[165.07,4.72026947]]]
["bitfinex","SOLUSD",1717459205384,[[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,140.04]],[[165.01,20.0],[165.04,6.5044],[165.06,16.0719423],[165.2,30.49861942],[165.48,31.62733045]]]
["bitfinex","SOLUSD",1717459205593,[[164.97,5.01],[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,126.2799]],[[165.04,6.5044],[165.06,16.0719423],[165.18,6.06],[165.19,120.0],[165.2,30.49861942]]]
["bitfinex","SOLUSD",1717459205769,[[164.98,5.01],[164.96,0.17],[164.95,6.2811],[164.91,15.5806],[164.9,120.0]],[[165.03,20.0],[165.06,0.8163423],[165.08,6.4824],[165.1,35.21363158],[165.18,6.06]]]
["bitfinex","SOLUSD",1717459205972,[[164.98,5.01],[164.96,0.17],[164.95,6.2811],[164.91,15.5806],[164.9,120.0]],[[165.06,5.71852449],[165.08,6.4824],[165.1,35.21363158],[165.15,50.367428],[186.79,2.0]]]
["bitfinex","SOLUSD",1717459206165,[[164.98,5.01],[164.96,0.17],[164.95,6.2811],[164.91,15.5806],[164.9,120.0]],[[165.06,5.71852449],[165.08,6.4824],[165.1,35.21363158],[165.15,44.307428],[165.31,6.32546609]]]
["bitfinex","SOLUSD",1717459206392,[[164.98,5.01],[164.96,0.17],[164.95,6.2811],[164.91,15.5806],[164.9,156.37]],[[165.05,20.0],[165.06,5.71852449],[165.08,6.4824],[165.1,35.21363158],[165.15,44.307428]]]
["bitfinex","SOLUSD",1717459206590,[[164.98,5.01],[164.96,0.17],[164.95,6.2811],[164.91,15.5806],[164.9,156.37]],[[165.04,5.01],[165.05,20.0],[165.06,5.71852449],[165.08,6.4824],[165.1,35.21363158]]]
["bitfinex","SOLUSD",1717459206773,[[164.98,5.01],[164.96,0.17],[164.95,6.2811],[164.91,15.5806],[164.9,156.37]],[[165.03,20.0],[165.04,5.01],[165.06,5.71852449],[165.08,6.4824],[165.1,35.21363158]]]
["bitfinex","SOLUSD",1717459208395,[[164.99,5.01],[164.98,6.1655],[164.96,0.17],[164.95,0.17],[164.93,120.0]],[[165.03,20.0],[165.06,10.72852449],[165.08,6.4824],[165.1,35.21363158],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459208691,[[164.98,6.1655],[164.96,0.17],[164.95,0.17],[164.93,120.0],[164.74,8.73410634]],[[165.06,10.72852449],[165.08,6.4824],[165.1,35.21363158],[165.12,32.31914717],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459208866,[[164.99,5.01],[164.98,6.1655],[164.97,0.17],[164.96,0.17],[164.95,0.17]],[[165.06,10.72852449],[165.08,6.4824],[165.1,35.21363158],[165.12,32.31914717],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459208867,[[164.99,5.01],[164.98,6.1655],[164.97,0.17],[164.96,0.17],[164.95,0.17]],[[165.06,5.71852449],[165.08,6.4824],[165.1,35.21363158],[165.12,6.2811],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459209073,[[165.01,5.01],[165.0,0.17],[164.98,6.1655],[164.97,0.17],[164.96,15.8396]],[[165.06,5.71852449],[165.07,5.01],[165.1,13.99825163],[165.13,6.4639],[165.14,15.328]]]
["bitfinex","SOLUSD",1717459209271,[[165.02,5.01],[165.01,6.6142],[165.0,0.34],[164.97,5.01],[164.96,15.6696]],[[165.06,0.8163423],[165.08,5.01],[165.13,6.4639],[165.14,15.328],[165.15,26.2055]]]
["bitfinex","SOLUSD",1717459209673,[[165.01,6.6142],[165.0,0.34],[164.96,15.6696],[164.83,31.92198995],[164.82,8.7330628]],[[165.06,0.8163423],[165.09,5.01],[165.13,13.25553628],[165.14,15.328],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459209891,[[165.0,0.34],[164.97,26.6542],[164.96,15.6696],[164.95,36.37],[164.93,120.0]],[[165.06,0.8163423],[165.13,20.46215163],[165.14,15.328],[165.15,20.04],[165.23,179.16124776]]]
["bitfinex","SOLUSD",1717459210070,[[165.0,0.34],[164.97,26.6542],[164.96,15.6696],[164.93,120.0],[164.84,28.8007628]],[[165.06,0.8163423],[165.07,5.01],[165.13,20.46215163],[165.14,15.328],[165.15,26.5039]]]
["bitfinex","SOLUSD",1717459210269,[[164.97,6.6142],[164.96,15.6696],[164.93,120.0],[164.92,36.37],[164.84,28.8007628]],[[165.06,5.8263423],[165.07,4.78233825],[165.13,20.46215163],[165.14,15.328],[165.15,26.5039]]]
["bitfinex","SOLUSD",1717459210472,[[164.98,5.35],[164.97,6.6142],[164.96,15.6696],[164.92,36.37],[164.91,120.0]],[[165.06,5.8263423],[165.07,4.78233825],[165.13,20.46215163],[165.14,15.328],[165.15,26.5039]]]
["bitfinex","SOLUSD",1717459210473,[[164.98,5.35],[164.97,6.6142],[164.96,15.6696],[164.92,36.37],[164.91,120.0]],[[165.05,5.01],[165.06,0.8163423],[165.07,4.78233825],[165.08,6.5648],[165.13,13.99825163]]]
["bitfinex","SOLUSD",1717459210696,[[164.93,6.6097],[164.92,36.37],[164.91,120.0]],[[165.06,0.8163423],[165.07,4.78233825],[165.08,6.5648],[165.13,13.99825163]]]
["bitfinex","SOLUSD",1717459210697,[[164.93,6.6097],[164.92,52.75],[164.91,120.0],[164.86,71.79278284],[164.84,26.40650423]],[[165.03,5.01],[165.06,0.8163423],[165.07,4.78233825],[165.08,6.5648],[165.13,19.25363158]]]
["bitfinex","SOLUSD",1717459210881,[[164.94,0.92868145],[164.93,6.6097],[164.92,16.38],[164.91,120.0],[164.88,26.79455249]],[[165.03,5.01],[165.06,0.8163423],[165.07,4.78233825],[165.08,6.5648],[165.13,19.25363158]]]
["bitfinex","SOLUSD",1717459211083,[[164.94,0.92868145],[164.93,6.6097],[164.92,16.38],[164.88,26.79455249]],[[165.06,0.8163423],[165.07,4.78233825],[165.08,6.5648],[165.13,19.25363158]]]
["bitfinex","SOLUSD",1717459211084,[[164.94,0.92868145],[164.93,6.6097],[164.92,16.38],[164.89,124.73769246],[164.88,26.79455249]],[[165.02,5.01],[165.06,5.8263423],[165.07,4.78233825],[165.08,21.6252],[165.13,19.25363158]]]
["bitfinex","SOLUSD",1717459211296,[[164.95,5.01],[164.93,6.6097],[164.92,16.38],[164.89,161.10769246],[164.88,26.79455249]],[[165.02,5.01],[165.06,5.8263423],[165.07,4.78233825],[165.08,21.6252],[165.13,19.25363158]]]
["bitfinex","SOLUSD",1717459211297,[[164.95,5.01],[164.93,6.6097],[164.92,16.38],[164.89,161.10769246],[164.88,26.79455249]],[[165.01,20.0],[165.02,5.01],[165.06,5.8263423],[165.07,4.78233825],[165.08,39.8152]]]
["bitfinex","SOLUSD",1717459211495,[[164.96,5.01],[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.88,26.79455249]],[[165.01,20.0],[165.02,5.01],[165.06,5.8263423],[165.07,4.78233825],[165.08,39.8152]]]
["bitfinex","SOLUSD",1717459211698,[[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.88,26.79455249],[164.69,29.72200977]],[[165.01,20.0],[165.02,5.01],[165.06,5.8263423],[165.07,4.78233825],[165.08,39.8152]]]
["bitfinex","SOLUSD",1717459212020,[[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.88,26.79455249],[164.69,29.72200977]],[[165.01,20.0],[165.06,0.8163423],[165.07,22.97233825],[165.08,21.6252],[165.18,120.0]]]
["bitfinex","SOLUSD",1717459212204,[[164.96,5.01],[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.88,26.79455249]],[[165.02,5.01],[165.06,0.8163423],[165.07,22.97233825],[165.08,21.6252],[165.18,120.0]]]
["bitfinex","SOLUSD",1717459212377,[[164.96,5.01],[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.88,26.79455249]],[[165.03,5.01],[165.06,0.8163423],[165.07,22.97233825],[165.08,21.6252],[165.18,120.0]]]
["bitfinex","SOLUSD",1717459212695,[[164.96,9.09791116],[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.88,26.79455249]],[[165.02,20.0],[165.03,5.01],[165.06,0.8163423],[165.07,22.97233825],[165.08,21.6252]]]
["bitfinex","SOLUSD",1717459212893,[[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.88,26.79455249]],[[165.02,20.0],[165.03,5.01],[165.06,0.8163423],[165.07,22.97233825],[165.08,21.6252]]]
["bitfinex","SOLUSD",1717459212894,[[164.95,9.09791116],[164.93,6.6097],[164.92,16.38],[164.89,36.37],[164.88,26.79455249]],[[165.02,20.0],[165.06,24.0163423],[165.07,4.78233825],[165.08,28.41683628],[165.13,18.5219953]]]
["bitfinex","SOLUSD",1717459213101,[[164.95,14.10791116],[164.93,6.6097],[164.92,16.38],[164.89,36.37],[164.88,20.04]],[[165.06,39.0463423],[165.07,4.78233825],[165.08,35.62345163],[165.13,11.31537995],[165.18,30.18795683]]]
["bitfinex","SOLUSD",1717459213306,[[164.95,14.10791116],[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.88,20.04]],[[165.05,20.0],[165.06,0.8163423],[165.07,23.31233825],[165.08,35.62345163],[165.13,5.25537995]]]
["bitfinex","SOLUSD",1717459213603,[[164.96,9.09791116],[164.95,5.01],[164.93,6.6097],[164.92,16.38],[164.89,156.37]],[[165.06,0.8163423],[165.07,23.31233825],[165.08,35.62345163],[165.13,5.25537995]]]
["bitfinex","SOLUSD",1717459213604,[[164.96,9.09791116],[164.95,5.01],[164.93,6.6097],[164.92,16.38],[164.89,156.37]],[[165.02,5.01],[165.06,24.0163423],[165.07,5.12233825],[165.08,35.62345163],[165.13,5.25537995]]]
["bitfinex","SOLUSD",1717459213897,[[164.96,9.09791116],[164.95,5.01],[164.93,6.6097],[164.92,16.38],[164.89,156.37]],[[165.01,20.0],[165.02,5.01],[165.06,24.0163423],[165.07,5.12233825],[165.08,35.62345163]]]
["bitfinex","SOLUSD",1717459215098,[[164.96,9.09791116],[164.93,6.6097],[164.92,16.38],[164.89,156.37],[164.7,4.36679282]],[[165.01,20.0],[165.02,5.01],[165.06,24.0163423],[165.07,5.12233825],[165.08,35.62345163]]]
["bitfinex","SOLUSD",1717459215303,[[164.96,9.09802302],[164.95,5.01],[164.93,6.6097],[164.92,16.38],[164.89,156.37]],[[165.01,20.0],[165.02,5.01],[165.06,24.0163423],[165.07,5.12233825],[165.08,35.62345163]]]
["bitfinex","SOLUSD",1717459215503,[[164.96,9.09802302],[164.95,5.01],[164.93,6.6097],[164.92,16.38],[164.89,36.37]],[[165.01,20.0],[165.02,5.01],[165.06,24.0163423],[165.07,5.12233825],[165.08,35.62345163]]]
["bitfinex","SOLUSD",1717459216075,[[164.96,9.09802302],[164.89,6.3422],[164.88,15.634],[164.86,36.37],[164.85,36.02915666]],[[165.0,5.01],[165.01,26.4728],[165.06,24.0163423],[165.07,0.34],[165.08,29.05865163]]]
["bitfinex","SOLUSD",1717459216390,[[164.89,6.3422],[164.88,15.634],[164.86,36.37]],[[165.0,5.01],[165.01,26.4728],[165.06,24.0163423],[165.07,0.34],[165.08,29.05865163]]]
["bitfinex","SOLUSD",1717459216391,[[164.94,9.09802302],[164.89,6.3422],[164.88,35.674],[164.87,120.0],[164.86,36.37]],[[164.99,20.0],[165.0,5.01],[165.04,4.87960246],[165.05,6.4195],[165.06,39.0463423]]]
["bitfinex","SOLUSD",1717459216584,[[164.94,9.09802302],[164.89,6.3422],[164.88,15.634],[164.87,120.0],[164.86,36.37]],[[164.99,25.01],[165.04,23.06960246],[165.05,6.4195],[165.06,20.8563423],[165.13,120.0]]]
["bitfinex","SOLUSD",1717459216794,[[164.93,9.09802302],[164.89,6.3422],[164.88,15.634],[164.87,120.0],[164.86,36.37]],[[164.98,5.01],[164.99,20.0],[165.04,23.06960246],[165.05,6.4195],[165.06,20.8563423]]]
["bitfinex","SOLUSD",1717459216984,[[164.93,9.09802302],[164.89,6.3422],[164.88,15.634],[164.87,120.0],[164.86,36.37]],[[164.98,5.01],[165.04,23.06960246],[165.05,6.4195],[165.06,20.8563423],[165.21,57.39726462]]]
["bitfinex","SOLUSD",1717459217188,[[164.93,9.09802302],[164.89,6.3422],[164.88,15.634],[164.87,120.0],[164.86,36.37]],[[164.97,20.0],[164.98,5.01],[165.04,23.06960246],[165.05,6.4195],[165.06,20.8563423]]]
["bitfinex","SOLUSD",1717459217404,[[164.93,9.09802302],[164.92,5.01],[164.89,6.3422],[164.88,15.634],[164.87,120.0]],[[164.97,20.0],[164.98,5.01],[165.04,23.06960246],[165.05,6.4195],[165.06,20.8563423]]]
["bitfinex","SOLUSD",1717459217897,[[164.92,9.09802302],[164.89,6.3422],[164.88,35.674],[164.87,120.0],[164.82,51.66971457]],[[164.97,20.0],[165.04,23.06960246],[165.05,6.4195],[165.06,20.8563423]]]
["bitfinex","SOLUSD",1717459217898,[[164.92,9.09802302],[164.89,6.3422],[164.88,35.674],[164.87,120.0],[164.82,51.66971457]],[[164.97,20.0],[165.04,23.06960246],[165.05,6.4195],[165.06,20.8563423],[165.17,26.03804717]]]
["bitfinex","SOLUSD",1717459218091,[[164.92,9.09802302],[164.91,0.17],[164.89,6.3422],[164.88,35.674],[164.87,120.0]],[[165.04,4.87960246],[165.05,6.4195],[165.06,20.8563423],[165.15,380.1639],[165.17,26.03804717]]]
["bitfinex","SOLUSD",1717459218293,[[164.97,5.01],[164.93,9.26802302],[164.89,126.3422],[164.88,35.674],[164.85,6.97937222]],[[165.05,6.4195],[165.06,0.8163423],[165.07,18.19],[165.15,286.2639],[165.17,146.03804717]]]
["bitfinex","SOLUSD",1717459218496,[[164.97,5.01],[164.96,9.09802302],[164.93,0.17],[164.89,126.3422],[164.88,35.674]],[[165.05,6.4195],[165.06,0.8163423],[165.07,18.19],[165.15,286.2639],[165.17,146.03804717]]]
["bitfinex","SOLUSD",1717459218710,[[164.97,5.01],[164.96,9.09802302],[164.93,0.17],[164.89,126.3422],[164.88,35.674]],[[165.03,5.01],[165.05,6.4195],[165.06,0.8163423],[165.07,18.19],[165.15,286.2639]]]
["bitfinex","SOLUSD",1717459218912,[[164.96,9.09802302],[164.95,5.01],[164.93,0.17],[164.89,6.3422],[164.88,72.044]],[[165.02,5.01],[165.05,6.4195],[165.06,24.0163423],[165.13,6.06],[165.15,280.2039]]]
["bitfinex","SOLUSD",1717459219120,[[164.96,9.09802302],[164.95,5.01],[164.93,0.17],[164.89,6.3422],[164.88,72.044]],[[165.02,5.01],[165.05,11.16295445],[165.06,24.0163423],[165.11,26.03804717],[165.13,6.06]]]
["bitfinex","SOLUSD",1717459219493,[[164.96,9.09802302],[164.95,5.01],[164.93,0.17],[164.89,6.3422],[164.88,72.044]],[[165.01,5.01],[165.05,11.16295445],[165.06,24.0163423],[165.11,26.03804717],[165.13,6.06]]]
["bitfinex","SOLUSD",1717459219693,[[164.95,14.10802302],[164.93,0.17],[164.89,6.3422],[164.88,35.674],[164.86,36.37]],[[165.0,20.0],[165.01,5.01],[165.05,11.16295445],[165.06,24.0163423],[165.11,26.03804717]]]
["bitfinex","SOLUSD",1717459220207,[[164.95,9.09802302],[164.93,0.17],[164.89,6.3422],[164.88,35.674],[164.86,36.37]],[[165.0,20.0],[165.01,5.01],[165.05,29.35295445],[165.06,5.8263423],[165.11,26.03804717]]]
["bitfinex","SOLUSD",1717459220409,[[164.95,9.09802302],[164.93,0.17],[164.89,6.3422],[164.88,35.674],[164.86,36.37]],[[164.99,5.01],[165.0,20.0],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717]]]
["bitfinex","SOLUSD",1717459220589,[[164.95,9.09802302],[164.89,6.3422],[164.88,35.674],[164.86,36.37]],[[164.99,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717]]]
["bitfinex","SOLUSD",1717459220590,[[164.95,9.09802302],[164.92,5.01],[164.89,6.3422],[164.88,35.674],[164.86,36.37]],[[164.99,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717],[165.24,3.16273304]]]
["bitfinex","SOLUSD",1717459220791,[[164.92,5.01],[164.89,6.3422],[164.88,35.674],[164.86,36.37]],[[164.99,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717]]]
["bitfinex","SOLUSD",1717459220792,[[164.94,9.09802302],[164.92,5.01],[164.89,6.3422],[164.88,35.674],[164.86,36.37]],[[164.98,20.0],[164.99,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717]]]
["bitfinex","SOLUSD",1717459221190,[[164.92,5.01],[164.89,6.3422],[164.88,35.674],[164.86,36.37]],[[164.98,20.0],[164.99,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717]]]
["bitfinex","SOLUSD",1717459221191,[[164.93,9.09802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.83,39.53940211]],[[164.98,25.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717],[165.13,156.37]]]
["bitfinex","SOLUSD",1717459221393,[[164.92,5.01],[164.91,9.09802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0]],[[164.98,25.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717],[165.13,156.37]]]
["bitfinex","SOLUSD",1717459221914,[[164.92,14.10802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.19,13.70071737]],[[164.98,25.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717],[165.13,156.37]]]
["bitfinex","SOLUSD",1717459222093,[[164.92,14.10802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.69,19.01641271]],[[164.98,25.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717],[165.13,156.37]]]
["bitfinex","SOLUSD",1717459222492,[[164.92,9.09802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.69,19.01641271]],[[164.98,25.01],[165.05,29.35295445],[165.06,20.8563423],[165.11,32.09804717],[165.13,156.37]]]
["bitfinex","SOLUSD",1717459222714,[[164.92,9.09802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.69,19.01641271]],[[164.98,25.01],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158],[165.11,32.09804717]]]
["bitfinex","SOLUSD",1717459223012,[[164.91,14.10802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.68,19.01641271]],[[164.97,5.01],[164.98,20.0],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158]]]
["bitfinex","SOLUSD",1717459223185,[[164.91,9.09802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.82,40.78399697]],[[164.96,20.0],[164.97,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158]]]
["bitfinex","SOLUSD",1717459223387,[[164.91,14.10802302],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.82,40.78399697]],[[164.96,20.0],[164.97,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158]]]
["bitfinex","SOLUSD",1717459223594,[[164.91,5.01],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.82,40.78399697]],[[164.96,20.0],[164.97,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158]]]
["bitfinex","SOLUSD",1717459225311,[[164.92,5.01],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.82,40.78399697]],[[164.96,20.0],[164.98,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158]]]
["bitfinex","SOLUSD",1717459225613,[[164.9,9.10038176],[164.89,6.3422],[164.88,15.634],[164.84,120.0],[164.82,40.78399697]],[[164.98,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158],[165.38,25.30186436]]]
["bitfinex","SOLUSD",1717459225907,[[164.92,5.01],[164.9,9.10038176],[164.89,6.6822],[164.88,15.634],[164.84,120.0]],[[164.97,20.0],[164.98,5.01],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158]]]
["bitfinex","SOLUSD",1717459226693,[[164.92,5.01],[164.9,9.10038176],[164.89,6.6822],[164.88,15.634],[164.84,120.0]],[[164.97,20.0],[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158],[165.55,44.27826263]]]
["bitfinex","SOLUSD",1717459226894,[[164.92,5.01],[164.9,9.10038176],[164.89,6.6822],[164.88,15.634],[164.84,120.0]],[[165.05,29.35295445],[165.06,20.8563423],[165.08,49.94803158],[165.11,152.09804717],[165.13,36.37]]]
["bitfinex","SOLUSD",1717459227088,[[164.91,5.01],[164.9,9.10038176],[164.89,6.6822],[164.88,15.634],[164.84,120.0]],[[164.97,5.01],[165.03,18.19],[165.04,84.59363158],[165.05,12.27709802],[165.06,20.8563423]]]
["bitfinex","SOLUSD",1717459227289,[[164.91,5.01],[164.89,15.78258176],[164.88,15.634],[164.84,120.0],[164.79,23.20940211]],[[164.96,20.0],[164.97,5.01],[165.03,18.19],[165.04,64.59363158],[165.05,12.27709802]]]
["bitfinex","SOLUSD",1717459227715,[[164.91,5.01],[164.89,15.78258176],[164.88,15.634],[164.84,120.0],[164.79,23.20940211]],[[164.96,20.0],[164.97,5.01],[165.03,18.19],[165.04,59.33825163],[165.05,12.27709802]]]
["bitfinex","SOLUSD",1717459227913,[[164.91,5.01],[164.89,15.78258176],[164.88,15.634],[164.84,120.0],[164.81,20.40950631]],[[164.96,20.0],[164.97,5.01],[165.03,18.19],[165.04,59.33825163],[165.05,12.27709802]]]
["bitfinex","SOLUSD",1717459229624,[[164.92,5.01],[164.89,15.78258176],[164.88,15.634],[164.84,120.0],[164.81,20.40950631]],[[164.96,20.0],[164.98,5.01],[165.03,18.19],[165.04,59.33825163],[165.05,12.27709802]]]
["bitfinex","SOLUSD",1717459229912,[[164.91,5.01],[164.89,15.78258176],[164.88,15.634],[164.84,120.0],[164.81,20.40950631]],[[164.97,5.01],[165.03,18.19],[165.04,59.33825163],[165.05,12.27709802],[165.12,120.0]]]
["bitfinex","SOLUSD",1717459230108,[[164.91,5.01],[164.89,15.78258176],[164.88,15.634],[164.84,120.0],[164.81,20.40950631]],[[164.96,20.0],[164.97,5.01],[165.03,18.19],[165.04,59.33825163],[165.05,12.27709802]]]
["bitfinex","SOLUSD",1717459230312,[[164.91,5.01],[164.89,15.78258176],[164.88,15.634],[164.87,4.4881],[164.86,8.9772]],[[164.96,20.0],[164.97,5.01],[164.98,4.4855],[164.99,15.698],[165.03,18.19]]]
["bitfinex","SOLUSD",1717459230527,[[164.91,5.01],[164.89,18.02638176],[164.88,15.634],[164.87,4.4881],[164.86,8.9772]],[[164.94,2.2432],[164.96,20.0],[164.97,5.01],[164.98,4.4855],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459230820,[[164.91,5.01],[164.89,8.926],[164.88,24.73438176],[164.87,4.4881],[164.86,8.9772]],[[164.94,2.2432],[164.96,20.0],[164.97,5.01],[164.98,4.4855],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459231003,[[164.91,5.01],[164.89,8.926],[164.88,24.73438176],[164.87,4.4881],[164.86,8.9772]],[[164.94,2.2432],[164.96,20.0],[164.97,5.01],[164.98,11.2137],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459232612,[[164.89,8.926],[164.88,24.73438176],[164.87,4.4881],[164.86,8.9772],[164.34,52.2086]],[[164.94,2.2432],[164.96,20.0],[164.97,5.01],[164.98,11.2137],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459232814,[[164.91,5.01],[164.9,0.17],[164.89,8.756],[164.88,15.634],[164.87,4.4881]],[[164.94,2.2432],[164.96,20.0],[164.97,5.01],[164.98,11.2137],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459233005,[[164.91,5.01],[164.9,0.17],[164.89,8.756],[164.88,24.73531047],[164.87,4.4881]],[[164.94,2.2432],[164.96,20.0],[164.97,5.01],[164.98,11.2137],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459233514,[[164.91,5.01],[164.9,0.17],[164.89,8.756],[164.88,15.634],[164.87,13.58941047]],[[164.94,2.2432],[164.96,20.0],[164.97,5.01],[164.98,11.2137],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459233749,[[164.9,0.17],[164.89,0.17],[164.87,9.10131047],[164.85,11.2218]],[[164.94,2.2432],[164.96,20.0],[164.97,5.01],[164.98,11.2137],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459233750,[[164.9,0.17],[164.89,0.17],[164.87,9.10131047],[164.85,11.2218],[164.8,35.98166194]],[[164.94,2.2432],[164.96,20.0],[164.97,9.4958],[164.98,6.7282],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459233935,[[164.9,5.18],[164.89,0.17],[164.88,2.2439],[164.87,9.10131047],[164.85,17.7906]],[[164.93,2.2433],[164.96,25.01],[164.97,11.2143],[164.99,8.9703],[165.2,53.22892357]]]
["bitfinex","SOLUSD",1717459234238,[[164.9,5.18],[164.89,0.17],[164.88,2.2439],[164.87,9.10131047],[164.85,17.7906]],[[164.93,2.2433],[164.96,25.01],[164.97,11.2143],[164.99,8.9703],[165.2,50.06619053]]]
["bitfinex","SOLUSD",1717459234818,[[164.89,0.17],[164.88,2.2439],[164.87,9.10131047],[164.85,17.7906],[151.0,67.4]],[[164.94,2.2433],[164.96,25.01],[164.97,11.2143],[164.99,8.9703],[165.2,50.06619053]]]
["bitfinex","SOLUSD",1717459235041,[[164.89,0.17],[164.88,2.2439],[164.87,9.10131047],[164.85,17.7906]],[[164.96,25.01],[164.97,11.2143],[164.99,8.9703],[165.2,50.06619053]]]
["bitfinex","SOLUSD",1717459235042,[[164.9,5.01],[164.89,0.34],[164.88,2.2439],[164.87,9.10131047],[164.85,17.7906]],[[164.93,2.2433],[164.96,25.01],[164.97,11.2143],[164.99,8.9703],[165.2,50.06619053]]]
["bitfinex","SOLUSD",1717459235247,[[164.89,5.35],[164.88,2.2439],[164.87,9.10131047],[164.85,17.7906],[151.0,67.4]],[[164.93,2.2433],[164.95,5.01],[164.96,20.0],[164.97,11.2143],[164.99,8.9703]]]
["bitfinex","SOLUSD",1717459235536,[[164.89,5.35],[164.88,2.2439],[164.86,9.10131047],[164.85,17.7906],[164.84,16.477]],[[164.93,2.2433],[164.95,5.01],[164.96,4.486],[164.97,15.6999],[165.1,120.0]]]
["bitfinex","SOLUSD",1717459235728,[[164.89,5.18],[164.87,2.2441],[164.86,9.10131047],[164.85,11.0576],[164.84,16.477]],[[164.93,2.2433],[164.94,20.0],[164.95,5.01],[164.96,11.2149],[164.97,8.9714]]]
["bitfinex","SOLUSD",1717459235929,[[164.89,5.18],[164.87,2.2441],[164.86,9.10131047],[164.85,11.0576],[164.84,23.2107]],[[164.94,20.0],[164.95,5.01],[164.96,11.2149],[164.97,8.9714],[165.19,50.37095762]]]
["bitfinex","SOLUSD",1717459236147,[[164.89,5.18],[164.88,2.2439],[164.86,9.10131047],[164.85,11.0576],[164.84,23.2107]],[[164.93,2.2434],[164.94,20.0],[164.95,5.01],[164.96,11.2149],[164.97,8.9714]]]
["bitfinex","SOLUSD",1717459236837,[[164.86,9.10131047],[164.85,11.0576],[164.84,23.2107]],[[164.94,20.0],[164.95,5.01],[164.96,11.2149],[164.97,8.9714]]]
["bitfinex","SOLUSD",1717459236838,[[164.86,2.2442],[164.85,15.67011047],[164.84,16.477],[164.83,11.2232],[164.82,6.7343]],[[164.94,25.01],[164.95,11.2158],[164.99,18.19],[165.02,20.61134425],[165.23,7.14180839]]]
["bitfinex","SOLUSD",1717459237018,[[164.85,9.10131047],[164.84,22.4834],[164.83,20.2016],[164.7,6.06],[164.69,18.09948019]],[[164.94,25.01],[164.95,20.1882],[164.99,18.19],[165.02,20.61134425],[165.08,135.634]]]
["bitfinex","SOLUSD",1717459237223,[[164.88,5.01],[164.87,2.2441],[164.85,9.10131047],[164.84,22.4834],[164.83,20.2016]],[[164.92,2.2435],[164.94,25.01],[164.95,20.1882],[164.99,18.19],[165.02,20.61134425]]]
["bitfinex","SOLUSD",1717459237453,[[164.88,5.01],[164.87,2.2441],[164.85,9.10131047],[164.84,22.4834],[164.83,20.2016]],[[164.92,2.2435],[164.94,25.01],[164.95,20.1882],[164.97,4.80125658],[164.99,18.19]]]
["bitfinex","SOLUSD",1717459237645,[[164.87,2.2441],[164.85,9.10131047],[164.84,22.4834],[164.83,20.2016],[164.16,13.70071737]],[[164.92,2.2435],[164.94,25.01],[164.95,20.1882],[164.97,4.80125658],[164.99,18.19]]]
["bitfinex","SOLUSD",1717459237846,[[164.88,5.01],[164.86,2.2442],[164.85,9.10131047],[164.84,22.4834],[164.83,20.2016]],[[164.91,2.2436],[164.94,25.01],[164.95,20.1882],[164.97,4.80125658],[164.99,18.19]]]
["bitfinex","SOLUSD",1717459238145,[[164.88,5.01],[164.87,2.2441],[164.84,36.07371047],[164.83,15.7123],[164.75,18.19]],[[164.92,2.2435],[164.94,25.01],[164.95,20.1882],[164.97,4.80125658],[164.99,18.19]]]
["bitfinex","SOLUSD",1717459238323,[[164.88,5.01],[164.87,2.2441],[164.84,36.07371047],[164.83,15.7123],[164.78,35.98602917]],[[164.92,2.2435],[164.94,25.01],[164.95,20.1882],[164.97,4.80125658],[164.99,18.19]]]
["bitfinex","SOLUSD",1717459238525,[[164.89,5.01],[164.87,2.2441],[164.84,36.07371047],[164.83,15.7123],[164.78,35.98602917]],[[164.92,2.2435],[164.94,20.0],[164.95,25.1982],[164.97,4.80125658],[164.99,18.19]]]
["bitfinex","SOLUSD",1717459239254,[[164.89,5.01],[164.86,2.2442],[164.84,36.07371047],[164.83,15.7123],[164.78,35.98602917]],[[164.92,2.2435],[164.94,20.0],[164.95,25.1982],[164.97,4.80125658],[164.99,18.19]]]
["bitfinex","SOLUSD",1717459239933,[[164.89,5.01],[164.86,2.2442],[164.84,36.07371047],[164.83,15.7123],[164.78,44.72441722]],[[164.91,2.2436],[164.94,20.0],[164.95,25.1982],[164.97,4.80125658],[164.99,18.19]]]
["bitfinex","SOLUSD",1717459240126,[[164.86,2.2442],[164.84,36.07371047],[164.83,15.7123],[164.78,44.72441722],[164.58,41.7408441]],[[164.91,2.2436],[164.94,24.4865],[164.95,20.7118],[164.96,6.2818],[164.97,4.80125658]]]
["bitfinex","SOLUSD",1717459240332,[[164.88,5.01],[164.87,0.34],[164.86,2.2442],[164.84,36.07371047],[164.83,15.7123]],[[164.91,2.2436],[164.94,29.4965],[164.95,15.7018],[164.96,6.2818],[164.97,4.80125658]]]
["bitfinex","SOLUSD",1717459240555,[[164.88,5.01],[164.87,0.34],[164.86,2.2442],[164.84,26.9724],[164.83,15.7123]],[[164.91,2.2436],[164.94,29.4965],[164.95,15.7018],[164.96,6.2818],[164.97,4.80125658]]]
["bitfinex","SOLUSD",1717459240725,[[164.85,2.2444],[164.84,15.10906302],[164.82,4.4895],[164.81,6.7347],[164.8,60.368]],[[164.9,2.2438],[164.93,4.4868],[164.94,31.7397],[164.95,6.7294],[164.96,6.2818]]]
["bitfinex","SOLUSD",1717459240933,[[164.87,5.01],[164.86,0.34],[164.85,2.2444],[164.84,6.0064],[164.83,9.10266302]],[[164.9,2.2438],[164.93,4.4868],[164.94,11.7397],[164.95,6.7294],[164.96,6.2818]]]
["bitfinex","SOLUSD",1717459241130,[[164.86,0.17],[164.85,2.2444],[164.84,6.0064],[164.83,9.10266302],[164.79,149.86193467]],[[164.9,2.2438],[164.92,20.0],[164.93,4.4868],[164.94,11.7397],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459241332,[[164.86,2.4143],[164.84,6.0064],[164.83,9.10266302],[164.82,11.2239],[164.81,120.0]],[[164.91,2.2436],[164.92,20.0],[164.93,9.4968],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459241533,[[164.86,0.17],[164.85,2.4144],[164.84,6.0064],[164.83,9.10266302],[164.82,11.2239]],[[164.9,2.2438],[164.92,25.01],[164.93,4.4868],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459241834,[[164.86,0.17],[164.85,2.4144],[164.84,6.0064],[164.83,9.10316796],[164.82,4.4895]],[[164.9,2.2438],[164.92,25.01],[164.93,4.4868],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459242333,[[164.86,5.18],[164.85,2.4144],[164.84,6.0064],[164.82,13.59266796],[164.72,3.16940211]],[[164.9,2.2438],[164.92,25.01],[164.93,4.4868],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459242535,[[164.86,0.17],[164.85,2.4144],[164.84,6.0064],[164.83,9.10316796],[164.82,4.4895]],[[164.9,2.2438],[164.92,25.01],[164.93,4.4868],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459242845,[[164.86,5.18],[164.85,2.4144],[164.84,6.0064],[164.83,9.10316796],[164.82,4.4895]],[[164.9,2.2438],[164.92,25.01],[164.93,4.4868],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459243655,[[164.86,0.17],[164.85,2.4144],[164.84,6.0064],[164.83,9.10316796],[164.82,4.4895]],[[164.9,2.2438],[164.92,25.01],[164.93,4.4868],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459244036,[[164.86,5.18],[164.85,2.4144],[164.84,6.0064],[164.82,13.59266796],[164.72,3.16940211]],[[164.9,2.2438],[164.92,25.01],[164.93,4.4868],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459244850,[[164.86,5.18],[164.85,2.4144],[164.84,6.0064],[164.82,13.59266796],[164.72,3.16940211]],[[164.91,2.2436],[164.92,25.01],[164.93,4.4868],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459245063,[[164.86,5.18],[164.85,2.4144],[164.84,6.0064],[164.82,13.59266796],[164.72,3.16940211]],[[164.91,2.2436],[164.92,20.0],[164.93,9.4968],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459245236,[[164.86,5.18],[164.85,2.4144],[164.84,6.0064],[164.82,13.59266796],[164.79,140.04]],[[164.91,2.2436],[164.92,20.0],[164.93,9.4968],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459245430,[[164.86,5.18],[164.85,2.4144],[164.84,6.0064],[164.82,13.59266678],[164.79,140.04]],[[164.91,2.2436],[164.92,20.0],[164.93,9.4968],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459245630,[[164.86,5.18],[164.85,2.4144],[164.84,6.0064],[164.82,13.59266678],[164.79,144.91714077]],[[164.91,2.2436],[164.92,20.0],[164.93,9.4968],[164.94,6.7297],[164.95,6.7294]]]
["bitfinex","SOLUSD",1717459246067,[[164.86,0.17],[164.85,0.17],[164.83,2.2446],[164.82,9.10316678],[164.81,6.6172]],[[164.92,24.4871],[164.93,20.714],[164.97,20.0195],[165.02,5.25564425],[165.07,30.938916]]]
["bitfinex","SOLUSD",1717459246242,[[164.85,0.17],[164.84,2.2445],[164.82,9.10316678],[164.81,6.6172],[164.8,71.5934]],[[164.9,2.2438],[164.92,29.4971],[164.93,15.704],[164.97,20.0195],[164.98,32.18825163]]]
["bitfinex","SOLUSD",1717459246429,[[164.85,0.34],[164.84,2.2445],[164.81,15.72036678],[164.8,71.5934],[164.71,3.16940211]],[[164.9,2.2438],[164.92,29.4971],[164.93,15.704],[164.97,20.0195],[164.98,32.18825163]]]
["bitfinex","SOLUSD",1717459246626,[[164.85,5.35],[164.84,2.2445],[164.81,15.72036678],[164.8,71.5934],[164.77,262.803167]],[[164.9,2.2438],[164.92,29.4971],[164.93,15.704],[164.97,20.0195],[164.98,32.18825163]]]
["bitfinex","SOLUSD",1717459246825,[[164.85,5.35],[164.84,2.2445],[164.81,15.72075271],[164.8,71.5934],[164.77,262.803167]],[[164.89,2.2439],[164.92,29.4971],[164.93,15.704],[164.97,20.0195],[164.98,32.18825163]]]
["bitfinex","SOLUSD",1717459247031,[[164.85,0.34],[164.84,2.2445],[164.81,15.72075271],[164.8,71.5934],[164.77,262.803167]],[[164.89,2.2439],[164.92,29.4971],[164.93,15.704],[164.97,20.0195],[164.98,32.18825163]]]
["bitfinex","SOLUSD",1717459247232,[[164.85,5.35],[164.84,2.2445],[164.81,15.72075271],[164.8,71.5934],[164.77,262.803167]],[[164.89,2.2439],[164.92,24.4871],[164.93,15.704],[164.97,20.0195],[164.98,32.18825163]]]
["bitfinex","SOLUSD",1717459247452,[[164.85,5.35],[164.84,2.2445],[164.81,15.72075271],[164.8,71.5934],[164.77,262.803167]],[[164.89,2.2439],[164.91,5.01],[164.92,24.4871],[164.93,15.704],[164.97,20.0195]]]
["bitfinex","SOLUSD",1717459247641,[[164.85,5.35],[164.84,2.2445],[164.81,15.72075271],[164.8,71.5934],[164.77,262.803167]],[[164.89,2.2439],[164.91,5.01],[164.92,4.4871],[164.93,15.704],[164.97,20.0195]]]
["bitfinex","SOLUSD",1717459247845,[[164.85,0.34],[164.84,2.2445],[164.81,15.72075271],[164.8,71.5934],[164.77,262.803167]],[[164.89,2.2439],[164.9,20.0],[164.91,5.01],[164.92,4.4871],[164.93,15.704]]]
["bitfinex","SOLUSD",1717459248038,[[164.85,5.18],[164.84,2.2445],[164.81,15.72075271],[164.8,35.2234],[164.79,20.04]],[[164.89,2.2439],[164.9,20.0],[164.91,5.01],[164.92,4.4871],[164.93,15.704]]]
["bitfinex","SOLUSD",1717459248243,[[164.81,15.72075271],[164.8,15.0179],[164.79,6.7357],[164.77,419.0517],[164.74,35.99476683]],[[164.88,2.2441],[164.89,5.01],[164.9,20.0],[164.91,20.1931],[164.96,24.4718]]]
["bitfinex","SOLUSD",1717459248445,[[164.83,5.01],[164.82,0.34],[164.81,15.72075271],[164.8,15.0179],[164.79,6.7357]],[[164.88,2.2441],[164.89,5.01],[164.91,20.1931],[164.96,24.4718],[166.62,1.19]]]
["bitfinex","SOLUSD",1717459248662,[[164.84,0.34],[164.83,5.01],[164.82,0.17],[164.81,15.72075271],[164.8,15.0179]],[[164.88,22.2441],[164.89,5.01],[164.91,20.1931],[164.96,24.4718],[166.62,1.19]]]
["bitfinex","SOLUSD",1717459248836,[[164.84,0.34],[164.83,5.01],[164.81,6.6172],[164.8,24.12145271],[164.71,18.19]],[[164.88,2.2441],[164.89,5.01],[164.91,20.1931],[164.96,24.4718],[165.18,3.16273304]]]
["bitfinex","SOLUSD",1717459249233,[[164.84,0.34],[164.83,5.01],[164.81,6.6172],[164.8,24.12145271],[164.71,18.19]],[[164.88,2.2441],[164.89,5.01],[164.91,20.1931],[164.96,24.4718],[165.19,3.16273304]]]
["bitfinex","SOLUSD",1717459249438,[[164.84,0.34],[164.83,7.2547],[164.81,6.6172],[164.8,24.12145271],[164.79,11.2261]],[[164.88,22.2441],[164.89,5.01],[164.91,20.1931],[164.96,24.4718],[165.19,3.16273304]]]
["bitfinex","SOLUSD",1717459249640,[[164.84,0.34],[164.83,2.2447],[164.81,6.6172],[164.8,24.12145271],[164.79,31.2661]],[[164.88,22.2441],[164.89,5.01],[164.91,20.1931],[164.96,24.4718],[165.19,3.16273304]]]
["bitfinex","SOLUSD",1717459250250,[[164.84,0.34],[164.83,2.2447],[164.81,6.6172],[164.8,24.12145271],[164.79,31.2661]],[[164.88,22.2441],[164.89,5.01],[164.91,20.1931],[164.96,24.4718],[165.06,284.66477662]]]
["bitfinex","SOLUSD",1717459250442,[[164.84,0.34],[164.83,2.2447],[164.81,6.6172],[164.8,24.12145271],[164.79,31.2661]],[[164.88,22.2441],[164.9,5.01],[164.91,11.2185],[164.93,6.7303],[164.96,24.4718]]]
["bitfinex","SOLUSD",1717459250641,[[164.84,0.34],[164.83,2.2447],[164.81,6.6172],[164.8,24.12145271],[164.79,31.2661]],[[164.88,2.2441],[164.91,11.2185],[164.93,6.7303],[164.96,24.4718],[165.6,50.60130822]]]
["bitfinex","SOLUSD",1717459250858,[[164.84,0.34],[164.83,2.2447],[164.81,6.6172],[164.8,24.12145271],[164.79,31.2661]],[[164.87,20.0],[164.88,2.2441],[164.9,5.01],[164.91,11.2185],[164.93,6.7303]]]
["bitfinex","SOLUSD",1717459251058,[[164.84,0.34],[164.83,2.2447],[164.81,6.6172],[164.8,28.61155271],[164.79,31.2661]],[[164.91,11.2185],[164.93,6.7303]]]
["bitfinex","SOLUSD",1717459251059,[[164.84,0.34],[164.83,2.2447],[164.81,6.6172],[164.8,28.61155271],[164.79,35.7567]],[[164.89,2.2439],[164.91,4.4874],[164.93,6.7303],[164.94,8.9734],[165.06,254.5163423]]]
["bitfinex","SOLUSD",1717459251272,[[164.84,2.5845],[164.81,6.6172],[164.8,35.34685271],[164.79,29.021],[164.7,20.04]],[[164.89,2.2439],[164.9,25.01],[164.91,4.4874],[164.93,6.7303],[164.94,8.9734]]]
["bitfinex","SOLUSD",1717459251445,[[164.84,2.5845],[164.81,6.6172],[164.8,35.34685271],[164.79,29.021],[164.7,20.04]],[[164.89,2.2439],[164.9,20.0],[164.91,9.4974],[164.93,6.7303],[164.94,8.9734]]]
["bitfinex","SOLUSD",1717459252055,[[164.84,2.5845],[164.81,6.6172],[164.8,35.34685271],[164.79,149.021],[164.77,36.37]],[[164.89,2.2439],[164.9,20.0],[164.91,4.4874],[164.93,6.7303],[164.94,8.9734]]]
["bitfinex","SOLUSD",1717459252239,[[164.86,5.01],[164.84,0.34],[164.81,6.6172],[164.8,35.34685271],[164.79,149.021]],[[164.89,2.2439],[164.9,20.0],[164.91,4.4874],[164.92,5.01],[164.93,6.7303]]]
["bitfinex","SOLUSD",1717459252940,[[164.86,5.01],[164.84,0.34],[164.82,120.0],[164.81,6.6172],[164.8,60.49145271]],[[164.97,23.9809],[165.05,1.11414357],[165.06,254.5163423],[165.08,46.440434],[165.09,120.0]]]
["bitfinex","SOLUSD",1717459253141,[[164.89,5.01],[164.87,2.5841],[164.84,4.659],[164.83,15.7127],[164.82,120.0]],[[164.92,2.2435],[164.95,4.4863],[164.96,13.0109],[164.97,23.9809],[165.01,23.44564425]]]
["bitfinex","SOLUSD",1717459253347,[[164.89,5.01],[164.87,2.5841],[164.84,4.489],[164.83,15.7127],[164.82,120.0]],[[164.92,2.2435],[164.95,4.4863],[164.96,18.0209],[164.97,23.9809],[165.01,23.44564425]]]
["bitfinex","SOLUSD",1717459253840,[[164.87,2.5841],[164.84,4.489],[164.83,15.7127],[164.82,120.0],[164.13,16.67609576]],[[164.92,2.2435],[164.95,4.4863],[164.96,18.0209],[164.97,23.9809],[165.01,23.44564425]]]
["bitfinex","SOLUSD",1717459254043,[[164.87,0.34],[164.86,2.2442],[164.84,4.489],[164.83,15.7127],[164.82,120.0]],[[164.92,2.2435],[164.95,4.4863],[164.96,18.0209],[164.97,23.9809],[165.01,23.44564425]]]
["bitfinex","SOLUSD",1717459254243,[[164.87,0.34],[164.86,2.2442],[164.84,4.489],[164.83,15.7127],[164.82,120.0]],[[164.94,20.0],[164.95,4.4863],[164.96,6.2818],[164.97,23.9809],[165.01,23.44564425]]]
["bitfinex","SOLUSD",1717459254448,[[164.89,5.01],[164.87,0.34],[164.86,2.2442],[164.84,4.489],[164.83,15.7127]],[[164.91,2.2436],[164.94,20.0],[164.95,11.2156],[164.96,11.2918],[164.97,23.9809]]]
["bitfinex","SOLUSD",1717459254764,[[164.89,5.01],[164.87,0.34],[164.86,2.2442],[164.84,4.489],[164.83,15.7127]],[[164.91,2.2436],[164.94,20.0],[164.95,20.188],[164.96,11.2918],[164.97,15.0095]]]
["bitfinex","SOLUSD",1717459254966,[[164.89,5.01],[164.87,0.34],[164.86,2.2442],[164.84,4.489],[164.83,15.7127]],[[164.91,2.2436],[164.94,20.0],[164.95,20.188],[164.96,16.19164312],[164.97,15.0095]]]
["bitfinex","SOLUSD",1717459255263,[[164.89,5.01],[164.87,0.34],[164.86,2.2442],[164.84,4.489],[164.83,15.7127]],[[164.91,2.2436],[164.94,20.0],[164.95,25.198],[164.96,11.18164312],[164.97,15.0095]]]
["bitfinex","SOLUSD",1717459255569,[[164.9,5.01],[164.88,2.244],[164.87,0.34],[164.84,131.2227],[164.83,45.3488]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,11.18164312],[164.97,6.7287]]]
["bitfinex","SOLUSD",1717459255954,[[164.9,5.01],[164.88,2.244],[164.87,0.34],[164.84,131.2227],[164.83,45.3488]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,11.18164312],[164.97,11.7387]]]
["bitfinex","SOLUSD",1717459256473,[[164.9,5.01],[164.87,2.5841],[164.84,131.2227],[164.83,45.3488],[164.78,35.98602917]],[[164.92,2.2435],[164.94,20.0],[164.95,4.4863],[164.96,17.91064312],[165.11,404.45597839]]]
["bitfinex","SOLUSD",1717459256767,[[164.89,0.17],[164.88,2.244],[164.87,6.4963],[164.86,16.3744],[164.84,131.2227]],[[164.95,4.4863],[164.96,17.91064312],[165.11,404.45597839]]]
["bitfinex","SOLUSD",1717459256768,[[164.89,0.17],[164.88,2.244],[164.87,6.4963],[164.86,16.3744],[164.84,131.2227]],[[164.93,2.2434],[164.95,4.4863],[164.96,11.62884312],[165.0,6.2447],[165.08,15.634]]]
["bitfinex","SOLUSD",1717459256977,[[164.91,5.01],[164.89,0.34],[164.88,2.244],[164.87,6.3263],[164.86,16.3744]],[[164.93,2.2434],[164.95,4.4863],[164.96,6.729],[164.97,5.01],[165.0,6.2447]]]
["bitfinex","SOLUSD",1717459257159,[[164.91,5.01],[164.89,0.17],[164.88,2.244],[164.87,6.3263],[164.86,16.3744]],[[164.93,2.2434],[164.95,4.4863],[164.96,6.729],[164.97,5.01],[165.0,6.2447]]]
["bitfinex","SOLUSD",1717459258154,[[164.91,5.01],[164.89,0.17],[164.88,2.244],[164.87,6.3263],[164.86,16.3744]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,6.729],[165.0,6.2447]]]
["bitfinex","SOLUSD",1717459258647,[[164.91,5.01],[164.89,0.17],[164.87,8.5704],[164.86,16.3744],[164.47,11.21082926]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,6.729],[164.97,5.01]]]
["bitfinex","SOLUSD",1717459258845,[[164.91,5.01],[164.89,0.17],[164.87,8.5704],[164.86,16.3744],[164.47,11.21082926]],[[164.92,2.2435],[164.94,20.0],[164.95,4.4863],[164.96,15.7009],[164.97,5.01]]]
["bitfinex","SOLUSD",1717459259064,[[164.91,5.01],[164.89,0.17],[164.87,8.5704],[164.86,16.3744],[164.84,6.7337]],[[164.92,2.2435],[164.94,20.0],[164.95,4.4863],[164.96,15.7009],[164.97,5.01]]]
["bitfinex","SOLUSD",1717459259249,[[164.9,5.01],[164.89,0.17],[164.87,8.5704],[164.86,16.3744],[164.84,6.7337]],[[164.92,2.2435],[164.94,20.0],[164.95,4.4863],[164.96,20.7109],[186.04,1.0]]]
["bitfinex","SOLUSD",1717459259453,[[164.9,5.01],[164.89,0.17],[164.87,8.5704],[164.86,16.3744],[164.84,6.7337]],[[164.92,2.2435],[164.94,20.0],[164.95,4.4863],[164.96,20.7109],[165.08,21.694]]]
["bitfinex","SOLUSD",1717459259656,[[164.9,5.01],[164.89,0.17],[164.87,8.5704],[164.86,16.3744],[164.84,6.7337]],[[164.92,2.2435],[164.94,20.0],[164.95,4.4863],[164.96,20.7109],[164.97,4.92387482]]]
["bitfinex","SOLUSD",1717459259841,[[164.89,0.17],[164.87,8.5704],[164.86,16.3744],[164.84,6.7337],[164.68,390.6]],[[164.92,2.2435],[164.94,20.0],[164.95,4.4863],[164.96,20.7109],[164.97,4.92387482]]]
["bitfinex","SOLUSD",1717459260042,[[164.88,0.17],[164.87,8.5704],[164.86,16.3744],[164.84,6.7337],[164.82,129.10365808]],[[164.92,2.2435],[164.94,20.0],[164.95,4.4863],[164.96,15.7009],[164.97,4.92387482]]]
["bitfinex","SOLUSD",1717459260270,[[164.9,5.01],[164.88,2.4139],[164.87,6.3263],[164.86,16.3744],[164.84,126.7337]],[[164.94,20.0],[164.95,4.4863],[164.96,15.7009],[164.97,4.92387482]]]
["bitfinex","SOLUSD",1717459260271,[[164.9,5.01],[164.88,2.4139],[164.87,6.3263],[164.86,16.3744],[164.84,126.7337]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,20.7109],[164.97,4.92387482]]]
["bitfinex","SOLUSD",1717459260569,[[164.9,5.01],[164.88,2.4139],[164.87,6.3263],[164.86,16.3744],[164.85,13.59235808]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,15.7009],[164.97,9.93387482]]]
["bitfinex","SOLUSD",1717459261069,[[164.9,5.01],[164.88,2.4139],[164.87,6.3263],[164.86,25.47805808],[164.85,4.4887]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,15.7009],[164.97,9.93387482]]]
["bitfinex","SOLUSD",1717459262375,[[164.91,5.01],[164.89,0.17],[164.88,2.4139],[164.87,15.25995808],[164.86,16.3744]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,15.7009],[164.97,9.93387482]]]
["bitfinex","SOLUSD",1717459262952,[[164.91,5.01],[164.89,0.17],[164.88,2.4139],[164.87,15.25995808],[164.86,16.3744]],[[164.93,2.2434],[164.94,20.0],[164.95,4.4863],[164.96,15.7009],[164.97,4.92387482]]]
["bitfinex","SOLUSD",1717459263153,[[164.91,5.01],[164.89,0.17],[164.88,2.4139],[164.87,15.25995808],[164.86,16.3744]],[[164.93,2.2434],[164.94,20.0],[164.96,6.729],[164.97,9.40967482],[164.98,11.7384]]]
["bitfinex","SOLUSD",1717459263375,[[164.91,5.01],[164.89,0.17],[164.88,2.4139],[164.87,15.25995808],[164.86,16.3744]],[[164.93,2.2434],[164.96,6.729],[164.97,9.40967482],[164.98,11.7384],[165.22,3.16273304]]]
["bitfinex","SOLUSD",1717459263547,[[164.91,5.01],[164.89,0.17],[164.88,2.4139],[164.87,15.25995808],[164.86,16.3744]],[[164.93,2.2434],[164.95,20.0],[164.96,6.729],[164.97,16.13817482],[164.98,5.01]]]
["bitfinex","SOLUSD",1717459263758,[[164.92,5.18],[164.89,0.17],[164.88,5.18],[164.87,135.25995808],[164.86,20.8629]],[[164.97,16.13817482]]]
["bitfinex","SOLUSD",1717459263759,[[164.92,5.18],[164.89,0.17],[164.88,5.18],[164.87,135.25995808],[164.86,20.8629]],[[164.97,4.4858],[164.99,8.9705],[165.05,19.31414357],[165.07,26.03804717],[165.11,253.7]]]
["bitfinex","SOLUSD",1717459264080,[[164.94,5.01],[164.9,2.2436],[164.89,0.17],[164.88,14.28365808],[164.87,137.3769]],[[164.96,2.243],[164.99,13.4557],[165.0,17.9822],[165.05,19.31414357],[165.07,26.03804717]]]
["bitfinex","SOLUSD",1717459264250,[[164.94,5.01],[164.91,2.2436],[164.89,0.17],[164.88,20.21],[164.87,137.3769]],[[164.96,2.243],[164.99,13.4557],[165.0,12.9722],[165.05,19.31414357],[165.07,26.03804717]]]
["bitfinex","SOLUSD",1717459264455,[[164.94,5.01],[164.91,2.2436],[164.89,0.17],[164.88,24.6979],[164.87,141.8654]],[[164.97,2.2428],[164.99,13.4557],[165.0,12.9722],[165.01,5.01],[165.05,19.31414357]]]
["bitfinex","SOLUSD",1717459265091,[[164.94,5.01],[164.91,2.2436],[164.89,0.17],[164.88,24.6979],[164.87,141.8654]],[[164.96,2.2429],[164.98,20.0],[164.99,13.4557],[165.0,12.9722],[165.01,5.01]]]
["bitfinex","SOLUSD",1717459265458,[[164.95,5.01],[164.9,6.1989],[164.89,185.5017],[164.88,20.21],[164.74,12.67760847]],[[165.01,4.4847],[165.02,15.6956],[165.04,6.2506],[165.06,16.1382423],[165.07,5.01]]]
["bitfinex","SOLUSD",1717459265664,[[164.96,5.01],[164.94,0.34],[164.93,2.2433],[164.9,6.1989],[164.89,192.0633]],[[164.98,2.2427],[165.01,4.4847],[165.02,15.6956],[165.03,5.01],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459266170,[[164.96,5.01],[164.94,0.34],[164.93,2.2433],[164.9,10.6863],[164.89,187.5756]],[[164.98,2.2427],[165.01,4.4847],[165.02,15.6956],[165.03,5.01],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459266882,[[164.96,5.01],[164.94,0.34],[164.93,2.2433],[164.9,10.6863],[164.89,187.5756]],[[164.98,2.2427],[165.01,4.4847],[165.02,15.6956],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459266883,[[164.96,5.01],[164.94,0.34],[164.93,2.2433],[164.9,10.6863],[164.89,187.5756]],[[164.98,2.2427],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459267052,[[164.96,5.01],[164.94,0.34],[164.93,2.2433],[164.9,10.6863],[164.89,187.5756]],[[164.98,2.2427],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.03,5.01]]]
["bitfinex","SOLUSD",1717459268286,[[164.95,5.01],[164.94,0.34],[164.92,2.2434],[164.9,10.6863],[164.89,187.5756]],[[164.98,2.2427],[165.0,20.0],[165.01,4.4847],[165.02,25.60633129],[165.06,21.1482423]]]
["bitfinex","SOLUSD",1717459269169,[[164.95,5.01],[164.94,0.34],[164.92,2.2434],[164.9,10.6863],[164.89,187.5756]],[[164.98,2.2427],[165.0,20.0],[165.01,4.4847],[165.02,20.59633129],[165.06,36.1782423]]]
["bitfinex","SOLUSD",1717459269666,[[164.95,5.01],[164.94,0.34],[164.93,2.2433],[164.9,10.6863],[164.89,187.5756]],[[164.98,2.2427],[165.0,20.0],[165.01,4.4847],[165.02,20.59633129],[165.06,36.1782423]]]
["bitfinex","SOLUSD",1717459269853,[[164.95,5.01],[164.94,0.34],[164.93,2.2433],[164.9,10.6863],[164.89,187.5756]],[[164.98,2.2427],[165.0,20.0],[165.01,4.4847],[165.02,25.60633129],[165.06,16.1382423]]]
["bitfinex","SOLUSD",1717459270560,[[164.96,5.01],[164.94,0.34],[164.91,120.0],[164.9,10.6863],[164.89,60.844]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.06,16.1382423]]]
["bitfinex","SOLUSD",1717459270780,[[164.98,5.01],[164.95,6.5537],[164.94,2.5832],[164.92,16.1994],[164.91,120.0]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.04,11.2606]]]
["bitfinex","SOLUSD",1717459271870,[[164.98,5.01],[164.95,6.5537],[164.94,2.5832],[164.92,16.1994],[164.91,120.0]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459272070,[[164.98,5.01],[164.95,6.5537],[164.94,2.5832],[164.92,16.1994],[164.91,120.0]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.04,11.2606]]]
["bitfinex","SOLUSD",1717459272663,[[164.98,5.01],[164.95,6.5537],[164.94,2.5832],[164.92,16.1994],[164.91,120.0]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459272985,[[164.97,5.01],[164.95,6.5537],[164.94,2.5832],[164.92,16.1994],[164.91,120.0]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.03,4.74682581]]]
["bitfinex","SOLUSD",1717459273293,[[164.97,5.01],[164.95,6.5537],[164.94,0.34],[164.93,2.2433],[164.92,16.1994]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,15.6956],[165.03,9.75682581]]]
["bitfinex","SOLUSD",1717459273459,[[164.97,5.01],[164.94,2.5832],[164.92,16.1994],[164.91,130.4919],[164.9,6.7312]],[[164.99,2.2426],[165.0,20.0],[165.02,6.7267],[165.03,9.23092581],[165.16,36.37]]]
["bitfinex","SOLUSD",1717459273662,[[164.97,5.01],[164.94,2.5832],[164.92,16.1994],[164.91,130.4919],[164.9,6.7312]],[[164.99,2.2426],[165.02,6.7267],[165.03,14.24092581],[165.11,26.03804717],[165.16,36.37]]]
["bitfinex","SOLUSD",1717459273980,[[164.94,9.0295],[164.91,139.7806],[164.9,6.7312],[163.85,13.10935745],[163.27,21.84892909]],[[164.99,2.2426],[165.02,11.2111],[165.03,16.48292581],[165.11,26.03804717],[165.12,16.1994]]]
["bitfinex","SOLUSD",1717459274170,[[164.97,5.01],[164.94,9.0295],[164.91,139.7806],[164.9,6.7312],[164.75,12.67760847]],[[164.99,2.2426],[165.01,20.0],[165.02,11.2111],[165.03,16.48292581],[165.11,26.03804717]]]
["bitfinex","SOLUSD",1717459274371,[[164.97,5.01],[164.94,9.0295],[164.91,139.7806],[164.9,6.7312],[164.77,6.33880423]],[[164.99,2.2426],[165.01,20.0],[165.02,11.2111],[165.03,16.48292581],[165.11,26.03804717]]]
["bitfinex","SOLUSD",1717459274573,[[164.97,5.01],[164.94,9.0295],[164.91,176.1506],[164.9,6.7312],[164.89,8.9756]],[[165.0,2.2424],[165.01,20.0],[165.02,11.2111],[165.03,6.7261],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459274762,[[164.97,5.01],[164.96,0.34],[164.94,8.6895],[164.91,176.1506],[164.9,6.7312]],[[165.0,2.2424],[165.01,20.0],[165.02,11.2111],[165.03,11.7361],[165.06,0.8163423]]]
["bitfinex","SOLUSD",1717459274961,[[164.97,5.01],[164.96,0.34],[164.95,2.243],[164.94,6.4463],[164.91,191.8559]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,11.7361],[165.05,8.9674]]]
["bitfinex","SOLUSD",1717459275157,[[164.97,5.01],[164.96,0.34],[164.95,2.243],[164.94,6.4463],[164.91,191.8559]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,6.7261],[165.05,8.9674]]]
["bitfinex","SOLUSD",1717459275386,[[164.98,5.01],[164.96,0.34],[164.95,2.243],[164.94,6.4463],[164.91,191.8559]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,6.7261],[165.05,8.9674]]]
["bitfinex","SOLUSD",1717459275988,[[164.98,5.01],[164.96,0.34],[164.95,2.243],[164.94,6.4463],[164.91,191.8559]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,6.7261],[165.04,11.2606]]]
["bitfinex","SOLUSD",1717459276485,[[164.98,5.01],[164.96,0.34],[164.95,2.243],[164.94,6.4463],[164.91,191.8559]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,6.7261],[165.04,16.04045207]]]
["bitfinex","SOLUSD",1717459276795,[[164.97,5.01],[164.96,0.34],[164.95,2.243],[164.94,6.4463],[164.91,191.8559]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,11.7361],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459277367,[[164.97,5.01],[164.96,0.34],[164.94,8.6894],[164.91,191.8559],[164.24,13.70071737]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,11.7361],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459277570,[[164.96,0.34],[164.94,8.6894],[164.91,191.8559],[164.24,13.70071737],[150.85,4.78242661]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,11.7361],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459277768,[[164.97,5.35],[164.95,0.34],[164.94,8.6894],[164.91,191.8559],[164.65,662.75521695]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,11.7361],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459277980,[[164.97,5.01],[164.95,0.34],[164.94,8.6894],[164.91,191.8559],[164.65,662.75521695]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,11.7361],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459278175,[[164.95,0.34],[164.94,6.4463],[164.93,2.2433],[164.91,185.1251],[164.89,6.7314]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459278393,[[164.96,5.01],[164.95,0.34],[164.94,6.4463],[164.93,2.2433],[164.91,185.1251]],[[164.99,2.2425],[165.01,20.0],[165.02,9.4944],[165.03,15.6943],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459278575,[[164.96,5.01],[164.95,0.34],[164.94,8.6895],[164.91,185.1251],[164.9,6.7312]],[[164.99,2.2425],[165.01,20.0],[165.02,9.4944],[165.03,15.6943],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459280888,[[164.95,0.34],[164.94,8.6895],[164.91,28.7551],[164.9,6.7312],[164.89,156.37]],[[164.99,2.2425],[165.01,20.0],[165.02,9.4944],[165.03,15.6943],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459281068,[[164.96,5.01],[164.95,0.34],[164.94,8.6895],[164.91,28.7551],[164.9,6.7312]],[[164.99,2.2425],[165.01,20.0],[165.02,9.4944],[165.03,15.6943],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459281890,[[164.96,5.01],[164.95,2.5831],[164.94,6.4463],[164.91,148.7551],[164.9,6.7312]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,15.6943],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459282105,[[164.96,5.01],[164.95,2.5831],[164.94,6.4463],[164.91,155.4859],[164.19,13.70071737]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459282310,[[164.97,5.01],[164.95,2.5831],[164.94,6.4463],[164.91,155.4859],[164.19,13.70071737]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459282482,[[164.97,5.01],[164.95,2.5831],[164.94,6.4463],[164.91,155.4859],[164.81,3.16940211]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459283113,[[164.97,5.01],[164.95,2.5831],[164.94,6.4463],[164.91,191.8559],[164.81,3.16940211]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,15.6943],[165.04,11.03045207]]]
["bitfinex","SOLUSD",1717459283311,[[164.98,5.01],[164.95,2.5831],[164.93,6.4845],[164.92,4.4868],[164.91,187.3688]],[[165.0,2.2424],[165.01,20.0],[165.02,4.4844],[165.03,15.6943],[165.04,16.04045207]]]
["bitfinex","SOLUSD",1717459285201,[[164.98,5.01],[164.95,0.34],[164.94,2.2432],[164.93,6.4845],[164.92,4.4868]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,15.6943],[165.04,11.2606]]]
["bitfinex","SOLUSD",1717459285405,[[164.97,5.01],[164.95,0.34],[164.94,2.2432],[164.93,6.4845],[164.92,4.4868]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459286602,[[164.97,5.01],[164.95,0.34],[164.94,2.2432],[164.93,6.4845],[164.92,4.4868]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,15.6943],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459286787,[[164.97,5.01],[164.95,0.34],[164.94,2.2432],[164.93,6.4845],[164.92,4.4868]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,6.2506]]]
["bitfinex","SOLUSD",1717459287277,[[164.97,5.01],[164.95,0.34],[164.94,2.2432],[164.93,6.4845],[164.92,4.4868]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459287681,[[164.95,0.34],[164.94,2.2432],[164.93,6.4845],[164.92,4.4868],[163.24,21.84892909]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459287905,[[164.97,5.01],[164.95,0.34],[164.94,2.2432],[164.93,6.4845],[164.92,4.4868]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459288087,[[164.96,5.01],[164.95,0.34],[164.93,6.4845],[164.91,24.268]],[[165.01,20.0],[165.02,4.4844],[165.03,20.7043],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459288088,[[164.96,5.01],[164.95,0.34],[164.93,6.4845],[164.91,24.268],[164.9,4.4874]],[[164.98,2.2426],[165.01,20.0],[165.02,16.2209],[165.03,8.9682],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459288283,[[164.95,5.35],[164.93,2.2433],[164.91,24.268],[164.9,11.2186],[164.89,162.993]],[[164.98,2.2426],[165.01,20.0],[165.02,11.2109],[165.03,8.9682],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459288486,[[164.95,0.34],[164.93,2.2433],[164.91,24.268],[164.9,11.2186],[164.89,162.993]],[[164.98,2.2426],[165.01,25.01],[165.02,11.2109],[165.03,8.9682],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459288702,[[164.94,0.34],[164.93,2.2433],[164.91,24.268],[164.9,11.2186],[164.89,162.993]],[[164.98,2.2426],[165.01,25.01],[165.02,6.7265],[165.03,8.9682],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459289003,[[164.89,42.993],[164.88,40.2354],[164.87,135.1681],[164.68,4.96142186],[164.62,25.35521695]],[[164.97,2.2429],[164.99,4.4852],[165.0,20.7072],[165.01,20.0],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459289176,[[164.93,5.01],[164.91,2.2435],[164.89,42.993],[164.88,40.2354],[164.87,135.1681]],[[164.97,2.2429],[164.98,20.0],[164.99,4.4852],[165.0,20.7072],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459289376,[[164.93,5.01],[164.92,2.2435],[164.89,42.993],[164.88,40.2354],[164.87,135.1681]],[[164.97,2.2429],[164.98,20.0],[164.99,4.4852],[165.0,20.7072],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459289576,[[164.93,5.01],[164.92,2.2435],[164.89,47.4807],[164.88,35.7475],[164.87,135.1681]],[[164.97,2.2429],[164.98,20.0],[164.99,4.4852],[165.0,20.7072],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459290304,[[164.94,0.17],[164.93,5.01],[164.92,2.2435],[164.89,54.2124],[164.88,26.7718]],[[164.97,2.2429],[164.98,20.0],[164.99,4.4852],[165.0,20.7072],[165.04,11.12822784]]]
["bitfinex","SOLUSD",1717459290479,[[164.94,0.17],[164.93,5.01],[164.92,2.2435],[164.89,54.2124],[164.88,26.7718]],[[164.97,2.2429],[164.98,20.0],[165.0,13.9799],[165.01,4.4847],[165.02,6.7267]]]
["bitfinex","SOLUSD",1717459290806,[[164.94,0.17],[164.92,2.2435],[164.89,54.2124],[164.88,26.7718],[164.19,13.70071737]],[[164.97,2.2429],[164.99,20.0],[165.0,13.9799],[165.01,4.4847],[165.02,6.7267]]]
["bitfinex","SOLUSD",1717459290979,[[164.94,5.01],[164.93,0.34],[164.92,2.2435],[164.89,54.2124],[164.88,26.7718]],[[164.97,2.2429],[164.99,20.0],[165.0,13.9799],[165.01,11.2116],[165.55,37.95279654]]]
["bitfinex","SOLUSD",1717459291179,[[164.94,5.01],[164.93,0.34],[164.92,2.2435],[164.89,54.2124],[164.88,26.7718]],[[164.97,2.2429],[164.99,20.0],[165.0,13.9799],[165.01,11.2116],[165.4,0.16961171]]]
["bitfinex","SOLUSD",1717459291380,[[164.94,5.01],[164.93,2.5833],[164.89,54.2124],[164.88,26.7718],[164.66,19.01641271]],[[164.98,2.2427],[164.99,20.0],[165.0,13.9799],[165.01,11.2116],[165.29,3.16273304]]]
["bitfinex","SOLUSD",1717459291586,[[164.94,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,49.7247],[164.88,26.7718]],[[164.98,2.2427],[164.99,20.0],[165.0,5.01],[165.01,11.2116],[165.03,8.9685]]]
["bitfinex","SOLUSD",1717459292102,[[164.94,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,49.7247],[164.88,26.7718]],[[164.98,2.2427],[164.99,20.0],[165.01,11.2116],[165.03,8.9685],[165.16,156.41988075]]]
["bitfinex","SOLUSD",1717459292298,[[164.94,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,49.7247],[164.88,26.7718]],[[164.98,2.2427],[165.01,16.2216],[165.03,8.9685],[165.15,30.69843304],[165.16,126.06]]]
["bitfinex","SOLUSD",1717459292612,[[164.94,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,49.7247],[164.88,26.7718]],[[164.98,2.2427],[165.01,16.2216],[165.03,8.9685],[165.16,126.06]]]
["bitfinex","SOLUSD",1717459292613,[[164.94,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,49.7247],[164.88,26.7718]],[[164.98,2.2427],[165.0,20.0],[165.01,11.2116],[165.03,8.9685],[165.16,126.06]]]
["bitfinex","SOLUSD",1717459292811,[[164.94,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,49.7247],[164.88,26.7718]],[[164.98,2.2427],[165.0,20.0],[165.01,16.2216],[165.03,8.9685],[165.16,126.06]]]
["bitfinex","SOLUSD",1717459292812,[[164.94,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,49.7247],[164.88,26.7718]],[[164.98,2.2427],[165.0,20.0],[165.01,16.2216],[165.03,8.9685],[165.16,156.41988075]]]
["bitfinex","SOLUSD",1717459294213,[[164.94,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,49.7247],[164.88,26.7718]],[[164.98,2.2427],[165.0,20.0],[165.01,11.2116],[165.03,8.9685],[165.16,126.06]]]
["bitfinex","SOLUSD",1717459294713,[[164.94,5.01],[164.93,2.5833],[164.9,11.2186],[164.89,42.993],[164.88,26.7718]],[[164.98,2.2427],[165.0,20.0],[165.01,16.2216],[165.03,8.9685],[165.16,156.41988075]]]
["bitfinex","SOLUSD",1717459295882,[[164.94,5.01],[164.93,2.5833],[164.9,11.2186],[164.89,162.993],[164.88,26.7718]],[[164.98,2.2427],[165.0,20.0],[165.01,4.4847],[165.03,15.6949],[165.16,126.06]]]
["bitfinex","SOLUSD",1717459296097,[[164.94,5.01],[164.93,2.5833],[164.9,11.2186],[164.89,162.993],[164.88,26.7718]],[[164.98,2.2427],[165.0,20.0],[165.01,9.4947],[165.03,15.6949],[165.16,156.41988075]]]
["bitfinex","SOLUSD",1717459296299,[[164.94,7.2532],[164.93,0.34],[164.9,11.2186],[164.89,171.9681],[164.88,20.04]],[[164.99,2.2426],[165.0,20.0],[165.01,9.4947],[165.02,6.7265],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717459296502,[[164.95,5.01],[164.94,2.2432],[164.93,0.34],[164.9,11.2186],[164.89,171.9681]],[[164.99,2.2426],[165.0,20.0],[165.01,9.4947],[165.02,6.7265],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717459297214,[[164.95,5.01],[164.94,2.2432],[164.93,0.34],[164.9,11.2186],[164.89,171.9681]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,6.7265],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717459297429,[[164.95,5.01],[164.94,2.2432],[164.93,0.34],[164.9,11.2186],[164.89,171.9681]],[[164.99,2.2426],[165.0,20.0],[165.01,9.4947],[165.02,6.7265],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717459297707,[[164.95,5.01],[164.94,2.2432],[164.93,0.34],[164.9,11.2186],[164.89,171.9681]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4847],[165.02,6.7265],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717459297880,[[164.95,5.01],[164.94,2.2432],[164.93,0.34],[164.9,11.2186],[164.89,171.9681]],[[164.99,2.2426],[165.0,20.0],[165.01,9.4947],[165.02,6.7265],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717459298308,[[164.95,5.01],[164.93,2.5833],[164.9,11.2186],[164.89,171.9681],[150.64,1.03414765]],[[164.98,2.2427],[165.0,20.0],[165.01,9.4947],[165.02,6.7265],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717459298507,[[164.95,5.01],[164.93,2.5833],[164.9,11.2186],[164.89,171.9681],[164.67,656.41641271]],[[164.98,2.2427],[165.0,20.0],[165.01,9.4947],[165.02,6.7265],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717459299108,[[164.93,0.34],[164.92,2.2434],[164.9,4.4874],[164.89,171.9681],[164.88,26.7719]],[[164.97,2.2428],[165.0,20.0],[165.01,20.181],[165.04,6.2506],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1717459299316,[[164.95,5.01],[164.93,0.34],[164.92,2.2434],[164.9,4.4874],[164.89,58.6997]],[[164.97,2.2428],[165.0,20.0],[165.01,25.191],[165.04,6.2506],[165.15,30.69843304]]]
["bitfinex","SOLUSD",1717459299898,[[164.95,5.01],[164.93,0.34],[164.92,2.2434],[164.9,4.4874],[164.89,58.6997]],[[164.97,2.2428],[165.0,20.0],[165.01,20.181],[165.04,6.2506],[165.16,156.41988075]]]
["bitfinex","SOLUSD",1717459300211,[[164.95,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,178.6997],[164.87,15.1681]],[[164.98,2.2427],[165.0,20.0],[165.01,20.181],[165.04,6.2506],[165.16,156.41988075]]]
["bitfinex","SOLUSD",1717459300617,[[164.95,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,178.6997],[164.87,15.1681]],[[164.98,2.2427],[165.0,20.0],[165.01,25.191],[165.04,6.2506],[165.16,156.41988075]]]
["bitfinex","SOLUSD",1717459300912,[[164.95,5.01],[164.93,0.34],[164.92,2.2434],[164.9,4.4874],[164.89,178.6997]],[[164.97,2.2428],[165.0,20.0],[165.01,25.191],[165.04,6.2506],[165.15,30.69843304]]]
["bitfinex","SOLUSD",1717459301087,[[164.95,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,58.6997],[164.87,135.1681]],[[164.98,2.2427],[165.0,20.0],[165.01,25.191],[165.04,6.2506],[165.16,156.41988075]]]
["bitfinex","SOLUSD",1717459301503,[[164.95,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,58.6997],[164.87,135.1681]],[[164.98,2.2427],[165.0,20.0],[165.01,25.191],[165.04,6.2506],[165.1,31.04804717]]]
["bitfinex","SOLUSD",1717459301891,[[164.95,5.01],[164.93,2.5833],[164.9,4.4874],[164.89,58.6997],[164.87,135.1681]],[[164.97,2.2428],[165.0,20.0],[165.01,25.191],[165.04,6.2506],[165.1,31.04804717]]]
["bitfinex","SOLUSD",1717459302422,[[164.94,5.01],[164.93,0.34],[164.92,2.2434],[164.9,4.4874],[164.89,58.6997]],[[164.97,2.2428],[165.0,24.4849],[165.01,20.7063],[165.04,11.12500465],[165.1,31.04804717]]]
["bitfinex","SOLUSD",1717459303993,[[164.94,5.01],[164.93,0.34],[164.92,2.2434],[164.9,4.4874],[164.89,178.6997]],[[164.97,2.2428],[165.0,24.4849],[165.01,20.7063],[165.04,11.12500465],[165.1,31.04804717]]]
["bitfinex","SOLUSD",1717459304792,[[164.93,0.34],[164.92,2.2434],[164.9,4.4874],[164.89,178.6997],[163.28,21.84892909]],[[164.97,2.2428],[165.0,24.4849],[165.01,20.7063],[165.04,11.12500465],[165.1,31.04804717]]]
["bitfinex","SOLUSD",1717459305105,[[164.95,5.01],[164.93,0.34],[164.92,2.2434],[164.9,4.4874],[164.89,178.6997]],[[164.97,2.2428],[165.0,24.4849],[165.01,20.7063],[165.04,11.12500465],[165.1,31.04804717]]]
["bitfinex","SOLUSD",1717459305802,[[164.95,5.01],[164.93,2.5832],[164.9,11.2186],[164.89,169.7246],[164.11,16.50718388]],[[164.98,2.2427],[165.0,24.4849],[165.01,15.6963],[165.04,11.12500465],[165.07,13.99825163]]]
["bitfinex","SOLUSD",1717459306124,[[164.97,5.01],[164.94,6.0266],[164.93,2.5833],[164.91,135.4008],[164.9,11.2186]],[[164.98,2.2426],[165.0,20.0],[165.01,6.7271],[165.02,11.211],[165.03,5.01]]]
["bitfinex","SOLUSD",1717459306419,[[164.97,5.01],[164.96,0.17],[164.94,6.0266],[164.93,2.4133],[164.91,135.4008]],[[164.98,2.2426],[165.0,20.0],[165.01,6.7271],[165.02,11.211],[165.03,5.01]]]
["bitfinex","SOLUSD",1717459306627,[[164.97,5.01],[164.96,0.17],[164.94,8.2698],[164.93,0.17],[164.91,135.4008]],[[164.99,2.2426],[165.0,20.0],[165.01,6.7271],[165.02,11.211],[165.04,16.13500465]]]
["bitfinex","SOLUSD",1717459307294,[[164.97,5.01],[164.96,0.17],[164.94,8.2698],[164.93,0.17],[164.91,135.4008]],[[164.98,2.2426],[165.0,20.0],[165.01,6.7271],[165.02,11.211],[165.03,5.01]]]
["bitfinex","SOLUSD",1717459307495,[[164.97,5.01],[164.96,0.17],[164.94,8.2698],[164.93,0.17],[164.91,135.4008]],[[164.99,2.2426],[165.0,20.0],[165.01,6.7271],[165.02,11.211],[165.03,5.01]]]
["bitfinex","SOLUSD",1717459308131,[[164.96,0.17],[164.94,8.2698],[164.93,0.17],[164.91,135.4008]],[[164.99,2.2426],[165.0,20.0],[165.01,6.7271],[165.02,11.211],[165.03,5.01]]]
["bitfinex","SOLUSD",1717459308132,[[164.96,0.17],[164.94,8.2698],[164.93,0.17],[164.91,135.4008],[164.7,19.01641271]],[[164.99,2.2426],[165.0,20.0],[165.01,6.7271],[165.02,11.211],[165.03,5.01]]]
["bitfinex","SOLUSD",1717459308302,[[164.97,5.01],[164.95,6.5323],[164.94,2.2432],[164.91,135.4008],[164.83,39.12961502]],[[164.99,2.2426],[165.0,20.0],[165.01,6.7271],[165.02,11.211],[165.03,5.01]]]
["bitfinex","SOLUSD",1717459308498,[[164.97,5.01],[164.95,8.7753],[164.91,135.4008],[164.83,39.12961502],[164.82,15.71424892]],[[165.0,20.0],[165.02,4.4844],[165.03,5.01],[165.04,26.81890465],[165.09,15.8328]]]
["bitfinex","SOLUSD",1717459308707,[[164.98,5.01],[164.95,8.7753],[164.91,142.1316],[164.89,36.37],[164.83,39.12961502]],[[165.0,2.2424],[165.04,31.30280465],[165.09,15.8328],[165.17,253.7],[165.18,66.55795683]]]
["bitfinex","SOLUSD",1717459308895,[[164.98,5.01],[164.95,8.7753],[164.91,142.1316],[164.89,36.37],[164.84,3.16940211]],[[165.0,2.2424],[165.03,20.0],[165.04,36.31280465],[165.09,15.8328],[165.17,283.85892832]]]
["bitfinex","SOLUSD",1717459309095,[[164.98,5.01],[164.95,8.7753],[164.92,11.2172],[164.91,142.1316],[164.89,36.37]],[[165.0,2.2424],[165.03,24.4841],[165.04,31.82890465],[165.09,15.8328],[165.17,283.85892832]]]
["bitfinex","SOLUSD",1717459309406,[[164.98,5.01],[164.95,8.7753],[164.92,11.2172],[164.91,142.1316],[164.89,36.37]],[[165.0,2.2424],[165.03,31.2102],[165.04,20.09300465],[165.09,15.8328],[165.17,253.7]]]
["bitfinex","SOLUSD",1717459309600,[[164.98,5.01],[164.95,6.5323],[164.94,2.2431],[164.92,4.4868],[164.91,142.1316]],[[164.99,2.2425],[165.02,4.4843],[165.03,26.7261],[165.04,25.10300465],[165.09,15.8328]]]
["bitfinex","SOLUSD",1717459309799,[[164.98,5.01],[164.95,6.5323],[164.94,2.2431],[164.92,4.4868],[164.91,142.1316]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4843],[165.03,6.7261],[165.04,25.10300465]]]
["bitfinex","SOLUSD",1717459310414,[[164.98,5.01],[164.95,6.5323],[164.94,2.2431],[164.92,4.4868],[164.91,142.1316]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4843],[165.03,6.7261],[165.04,20.09300465]]]
["bitfinex","SOLUSD",1717459310615,[[164.98,5.01],[164.95,6.5323],[164.94,2.2431],[164.92,4.4868],[164.91,142.1316]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4843],[165.03,6.7261],[165.04,25.10300465]]]
["bitfinex","SOLUSD",1717459311918,[[164.95,6.5323],[164.94,2.2431],[164.92,4.4868],[164.91,142.1316],[164.88,6.5323]],[[164.99,2.2425],[165.01,20.0],[165.02,4.4843],[165.03,11.7361],[165.04,20.09300465]]]
["bitfinex","SOLUSD",1717459312102,[[164.97,5.01],[164.95,6.5323],[164.94,2.2431],[164.92,4.4868],[164.91,142.1316]],[[164.99,2.2425],[165.01,20.0],[165.02,11.2108],[165.03,5.01],[165.04,20.09300465]]]
["bitfinex","SOLUSD",1717459313826,[[164.97,5.01],[164.95,6.5323],[164.94,2.2431],[164.92,4.4868],[164.91,142.1316]],[[164.99,2.2425],[165.01,20.0],[165.02,11.2108],[165.03,5.01],[165.04,15.2186]]]
["bitfinex","SOLUSD",1717459314328,[[164.97,5.01],[164.95,0.34],[164.94,2.2431],[164.92,4.4868],[164.91,148.2932]],[[164.99,2.2425],[165.01,20.0],[165.02,11.2108],[165.03,5.01],[165.04,15.2186]]]
["bitfinex","SOLUSD",1717459315001,[[164.97,5.01],[164.95,0.34],[164.94,2.2431],[164.92,4.4868],[164.91,148.2932]],[[164.99,2.2425],[165.01,20.0],[165.02,11.2108],[165.03,9.97400048],[165.04,15.2186]]]
["bitfinex","SOLUSD",1717459315909,[[164.95,0.34],[164.93,2.2433],[164.91,28.2932],[164.9,11.2184],[164.89,156.37]],[[164.98,2.2426],[165.01,20.0],[165.02,16.2208],[165.03,4.96400048],[165.04,15.2186]]]
["bitfinex","SOLUSD",1717459316227,[[164.94,5.35],[164.93,2.2433],[164.91,21.5624],[164.9,11.2184],[164.89,156.37]],[[164.98,2.2426],[165.0,5.01],[165.01,24.4846],[165.02,15.6951],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459316410,[[164.94,5.35],[164.93,2.2433],[164.91,21.5624],[164.9,11.2184],[164.89,156.37]],[[164.98,2.2426],[165.0,5.01],[165.01,4.4846],[165.02,15.6951],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459316614,[[164.94,5.35],[164.93,2.2433],[164.91,21.5624],[164.9,11.2184],[164.89,156.37]],[[164.98,2.2426],[164.99,20.0],[165.0,5.01],[165.01,4.4846],[165.02,15.6951]]]
["bitfinex","SOLUSD",1717459317596,[[164.94,0.34],[164.93,2.2433],[164.91,21.5624],[164.9,11.2184],[164.89,156.37]],[[164.98,2.2426],[164.99,20.0],[165.0,5.01],[165.01,4.4846],[165.02,15.6951]]]
["bitfinex","SOLUSD",1717459317804,[[164.94,5.35],[164.93,2.2433],[164.91,21.5624],[164.9,11.2184],[164.89,156.37]],[[164.98,2.2426],[164.99,20.0],[165.0,5.01],[165.01,4.4846],[165.02,15.6951]]]
["bitfinex","SOLUSD",1717459318832,[[164.94,5.35],[164.91,21.5624],[164.9,11.2184],[164.89,156.37]],[[164.98,2.2426],[164.99,20.0],[165.0,5.01],[165.01,4.4846],[165.02,15.6951]]]
["bitfinex","SOLUSD",1717459318833,[[164.95,5.01],[164.94,2.5832],[164.91,21.5624],[164.9,11.2184],[164.89,156.37]],[[164.99,22.2426],[165.01,9.4946],[165.02,15.6951],[186.52,0.15820313],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459319027,[[164.95,5.01],[164.94,2.5832],[164.91,21.5624],[164.9,131.2184],[164.89,36.37]],[[164.99,22.2426],[165.01,9.4946],[165.02,15.6951],[186.52,0.15820313],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459319209,[[164.95,5.01],[164.94,2.5832],[164.91,26.0495],[164.9,135.706],[164.89,36.37]],[[164.99,22.2426],[165.01,9.4946],[165.02,15.6951],[186.52,0.15820313],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459319210,[[164.95,5.01],[164.94,2.5832],[164.91,26.0495],[164.9,135.706],[164.89,36.37]],[[164.99,2.2426],[165.01,9.4946],[165.02,15.6951],[165.17,303.85892832],[165.5,37.95279654]]]
["bitfinex","SOLUSD",1717459319522,[[164.95,5.01],[164.94,2.5832],[164.91,26.0495],[164.9,135.706],[164.89,36.37]],[[164.99,2.2426],[165.01,9.4946],[165.02,15.6951],[165.17,283.85892832],[165.3,53.99274148]]]
["bitfinex","SOLUSD",1717459319732,[[164.95,5.01],[164.94,2.5832],[164.91,26.0495],[164.9,135.706],[164.89,36.37]],[[164.99,2.2426],[165.0,20.0],[165.01,4.4846],[165.02,20.7051],[165.17,283.85892832]]]
["bitfinex","SOLUSD",1717459320304,[[164.94,2.5832],[164.91,26.0495],[164.9,135.706],[164.89,36.37],[164.86,39.12307125]],[[164.99,2.2426],[165.0,20.0],[165.02,11.7365],[165.03,9.44810048],[165.17,283.85892832]]]
["bitfinex","SOLUSD",1717459320505,[[164.95,5.01],[164.94,2.5832],[164.91,26.0495],[164.9,15.706],[164.89,36.37]],[[164.99,2.2426],[165.02,16.2209],[165.03,11.69010048],[165.17,283.85892832],[165.44,31.62733045]]]
["bitfinex","SOLUSD",1717459320711,[[164.94,2.5832],[164.91,26.0495],[164.9,15.706],[164.89,36.37],[164.81,8.7348767]],[[164.99,2.2426],[165.01,20.0],[165.02,16.2209],[165.03,11.69010048],[165.17,283.85892832]]]
["bitfinex","SOLUSD",1717459320914,[[164.95,5.01],[164.94,2.5832],[164.91,26.0495],[164.9,135.706],[164.89,36.37]],[[164.99,2.2426],[165.01,20.0],[165.02,16.2209],[165.03,11.69010048],[165.17,283.85892832]]]
["bitfinex","SOLUSD",1717459321318,[[164.95,5.01],[164.94,2.5832],[164.91,26.0495],[164.9,135.706],[164.89,36.37]],[[164.99,2.2426],[165.01,25.01],[165.02,11.2109],[165.03,11.69010048],[165.17,283.85892832]]]
["bitfinex","SOLUSD",1717459321707,[[164.95,5.01],[164.94,2.5832],[164.91,26.0495],[164.9,15.706],[164.89,36.37]],[[164.99,2.2426],[165.01,25.01],[165.02,11.2109],[165.03,11.69010048],[165.17,283.85892832]]]
["bitfinex","SOLUSD",1717459322327,[[164.88,15.9442],[164.87,15.3788],[164.86,156.37],[164.85,7.91601528],[164.83,35.96021291]],[[164.98,5.01],[165.01,20.0],[165.03,4.96400048],[165.05,16.2972],[165.06,39.0563423]]]
["bitfinex","SOLUSD",1717459322624,[[164.92,2.2435],[164.91,5.01],[164.89,0.92932812],[164.88,27.1641],[164.87,13.1348]],[[164.97,2.2428],[164.99,4.4852],[165.0,15.697],[165.03,4.96400048],[165.05,16.2972]]]
["bitfinex","SOLUSD",1717459322817,[[164.92,7.2535],[164.88,27.1641],[164.87,13.1348],[164.83,35.96021291],[164.82,10.14877433]],[[164.97,2.2428],[164.98,25.01],[164.99,4.4852],[165.0,15.697],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459323440,[[164.91,2.2436],[164.88,47.2041],[164.87,13.1348],[164.83,35.96021291],[164.82,10.14877433]],[[164.96,2.2429],[164.98,20.0],[164.99,9.4952],[165.0,15.697],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459323734,[[164.92,0.34],[164.91,2.2436],[164.88,47.2041],[164.87,13.1348],[164.83,35.96021291]],[[164.96,2.2429],[164.98,20.0],[164.99,9.4952],[165.0,15.697],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459323911,[[164.92,0.34],[164.91,2.2436],[164.88,47.2041],[164.87,13.1348],[164.84,4.81571485]],[[164.96,2.2429],[164.98,20.0],[164.99,4.4852],[165.0,15.697],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459324112,[[164.92,0.34],[164.91,2.2436],[164.88,47.2041],[164.87,13.1348],[164.84,4.81571485]],[[164.96,2.2429],[164.98,20.0],[164.99,9.4952],[165.0,15.697],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459324330,[[164.92,9.44018326],[164.91,2.2436],[164.88,47.2041],[164.87,13.1348],[164.84,4.81571485]],[[164.96,2.2429],[164.98,20.0],[164.99,9.4952],[165.0,15.697],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459324632,[[164.92,9.44018326],[164.91,2.2436],[164.88,47.2041],[164.87,13.1348],[164.84,4.81571485]],[[164.96,2.2429],[164.98,25.01],[164.99,4.4852],[165.0,15.697],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459324809,[[164.92,9.44018326],[164.91,2.2436],[164.88,27.1641],[164.87,13.1348],[164.84,4.81571485]],[[164.96,2.2429],[164.98,25.01],[164.99,4.4852],[165.0,15.697],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459325129,[[164.92,14.45018326],[164.88,25.442],[164.87,13.1348],[164.86,163.1026],[164.58,8.73957163]],[[164.98,25.01],[164.99,4.4852],[165.0,6.7273],[165.03,4.96400048],[165.05,34.4972]]]
["bitfinex","SOLUSD",1717459325322,[[164.92,9.10018326],[164.89,2.2438],[164.87,6.4025],[164.86,40.8585],[164.84,145.3149]],[[164.94,2.2432],[164.97,9.4957],[164.98,35.6991],[164.99,6.2133],[165.03,4.96400048]]]
["bitfinex","SOLUSD",1717459325526,[[164.91,9.10018326],[164.9,5.01],[164.89,2.2438],[164.87,6.4025],[164.86,40.8585]],[[164.94,2.2432],[164.96,5.01],[164.97,4.4857],[164.98,15.6991],[164.99,6.2133]]]
["bitfinex","SOLUSD",1717459325737,[[164.9,14.11018326],[164.89,2.2438],[164.87,6.4025],[164.86,40.8585],[164.8,47.8723371]],[[164.94,2.2432],[164.96,5.01],[164.97,4.4857],[164.98,15.6991],[164.99,6.2133]]]
["bitfinex","SOLUSD",1717459325933,[[164.9,14.11018326],[164.89,2.2438],[164.87,6.4025],[164.86,40.8585],[164.82,6.97937222]],[[164.94,2.2432],[164.96,5.01],[164.97,4.4857],[164.98,15.6991],[164.99,6.2133]]]
["bitfinex","SOLUSD",1717459325934,[[164.9,14.11018326],[164.89,2.2438],[164.87,6.4025],[164.86,40.8585],[164.82,6.97937222]],[[164.94,2.2432],[164.95,20.0],[164.96,5.01],[164.97,4.4857],[164.98,15.6991]]]
["bitfinex","SOLUSD",1717459326117,[[164.9,14.11018326],[164.89,2.2438],[164.87,6.4025],[164.86,40.8585],[164.82,6.97937222]],[[164.95,22.2431],[164.96,5.01],[164.97,4.4857],[164.98,15.6991],[165.13,150.09548026]]]
["bitfinex","SOLUSD",1717459326321,[[164.9,16.35388326],[164.87,6.4025],[164.86,47.5913],[164.82,6.97937222],[164.76,6.33880423]],[[164.95,22.2431],[164.96,5.01],[164.97,4.4857],[164.98,15.6991],[165.12,30.13068326]]]
["bitfinex","SOLUSD",1717459326631,[[164.9,16.35388326],[164.87,6.4025],[164.86,167.5913],[164.84,25.3149],[164.82,6.97937222]],[[164.95,22.2431],[164.96,5.01],[164.97,4.4857],[164.98,15.6991],[165.04,18.2]]]
["bitfinex","SOLUSD",1717459326932,[[164.91,5.01],[164.9,11.34388326],[164.89,0.34],[164.87,6.4025],[164.86,167.5913]],[[164.95,22.2431],[164.97,9.4957],[164.98,15.6991],[165.04,18.2],[166.77,43.69785818]]]
["bitfinex","SOLUSD",1717459327121,[[164.91,5.01],[164.9,11.34388326],[164.89,0.34],[164.87,6.4025],[164.86,167.5913]],[[164.95,2.2431],[164.97,9.4957],[164.98,15.6991],[165.04,18.2],[165.47,37.95279654]]]
["bitfinex","SOLUSD",1717459327418,[[164.91,5.01],[164.9,11.34388326],[164.89,0.34],[164.87,6.4025],[164.86,167.5913]],[[164.95,2.2431],[164.96,20.0],[164.97,9.4957],[164.98,15.6991],[165.04,18.2]]]
["bitfinex","SOLUSD",1717459327620,[[164.91,5.01],[164.9,11.34447701],[164.89,0.34],[164.87,6.4025],[164.86,167.5913]],[[164.95,2.2431],[164.96,20.0],[164.97,9.4957],[164.98,15.6991],[165.04,18.2]]]
["bitfinex","SOLUSD",1717459328022,[[164.9,11.34447701],[164.89,0.34],[164.87,6.4025],[164.86,167.5913],[164.29,16.67076184]],[[164.95,2.2431],[164.96,20.0],[164.97,9.4957],[164.98,15.6991],[165.04,18.2]]]
["bitfinex","SOLUSD",1717459328232,[[164.91,5.01],[164.9,11.34447701],[164.89,0.34],[164.87,6.4025],[164.86,167.5913]],[[164.95,2.2431],[164.96,20.0],[164.97,9.4957],[164.98,15.6991],[165.03,4.72508216]]]
["bitfinex","SOLUSD",1717459329229,[[164.91,5.01],[164.9,9.10077701],[164.89,2.5838],[164.87,6.4025],[164.86,167.5913]],[[164.95,2.2431],[164.96,20.0],[164.97,9.4957],[164.98,15.6991],[165.03,22.92508216]]]
["bitfinex","SOLUSD",1717459329434,[[164.91,5.01],[164.9,9.10077701],[164.89,2.5838],[164.87,6.4025],[164.86,167.5913]],[[164.94,2.2432],[164.96,20.0],[164.97,9.4957],[164.98,15.6991],[165.03,22.92508216]]]
["bitfinex","SOLUSD",1717459330010,[[164.91,5.01],[164.9,11.34447701],[164.89,0.34],[164.87,6.4025],[164.86,167.5913]],[[164.95,2.2431],[164.96,20.0],[164.97,4.4857],[164.98,20.7091],[165.03,4.72508216]]]
["bitfinex","SOLUSD",1717459330231,[[164.91,5.01],[164.9,11.34447701],[164.89,0.34],[164.87,6.4025],[164.86,176.5685]],[[164.95,2.2431],[164.96,20.0],[164.97,4.4857],[164.98,15.6991],[165.03,4.72508216]]]
["bitfinex","SOLUSD",1717459330427,[[164.91,5.01],[164.9,11.34447701],[164.89,0.34],[164.87,6.4025],[164.86,176.5685]],[[164.95,2.2431],[164.96,20.0],[164.97,4.4857],[164.98,20.7091],[165.03,4.72508216]]]
["bitfinex","SOLUSD",1717459331732,[[164.91,5.01],[164.9,9.10077701],[164.89,2.5838],[164.87,6.4025],[164.86,176.5685]],[[164.95,2.2431],[164.96,20.0],[164.97,4.4857],[164.98,20.7091],[165.03,4.72508216]]]
["bitfinex","SOLUSD",1717459332335,[[164.91,5.01],[164.89,11.68457701],[164.87,6.4025],[164.86,176.5685],[164.8,44.70350499]],[[164.95,2.2431],[164.96,20.0],[164.97,4.4857],[164.98,20.7091],[165.03,4.72508216]]]
["bitfinex","SOLUSD",1717459333054,[[164.91,5.01],[164.9,2.2437],[164.89,9.44077701],[164.88,120.0],[164.87,10.8907]],[[164.96,22.243],[164.98,6.7282],[164.99,10.6985],[165.0,6.7275],[165.03,4.72508216]]]
["bitfinex","SOLUSD",1717459333223,[[164.93,5.01],[164.92,0.34],[164.9,11.34447701],[164.88,125.01],[164.87,10.8907]],[[164.95,20.0],[164.96,2.243],[164.98,6.7282],[164.99,10.6985],[165.0,6.7275]]]
["bitfinex","SOLUSD",1717459333422,[[164.93,5.01],[164.92,0.34],[164.91,9.10077701],[164.9,2.2437],[164.88,125.01]],[[164.96,2.243],[164.98,6.7282],[164.99,15.7085],[165.0,6.7275],[165.06,20.8563423]]]
["bitfinex","SOLUSD",1717459333621,[[164.93,5.01],[164.92,0.34],[164.91,9.10077701],[164.9,2.2437],[164.88,125.01]],[[164.96,2.243],[164.97,20.0],[164.98,6.7282],[164.99,15.7085],[165.0,6.7275]]]
["bitfinex","SOLUSD",1717459333829,[[164.93,5.01],[164.92,0.34],[164.91,11.34368663],[164.88,125.01],[164.87,17.6231]],[[164.96,2.243],[164.97,20.0],[164.99,15.7085],[165.0,6.7275],[165.01,8.9696]]]
["bitfinex","SOLUSD",1717459334244,[[164.92,9.44008663],[164.91,2.2436],[164.88,125.01],[164.87,17.6231],[164.61,51.69402118]],[[164.96,22.243],[164.99,10.6985],[165.0,11.7375],[165.01,8.9696],[165.14,36.71278861]]]
["bitfinex","SOLUSD",1717459334520,[[164.94,5.01],[164.92,9.44008663],[164.91,2.2436],[164.88,125.01],[164.87,17.6231]],[[164.96,2.243],[164.99,10.6985],[165.0,11.7375],[165.01,8.9696],[165.14,36.71278861]]]
["bitfinex","SOLUSD",1717459334833,[[164.94,5.01],[164.92,9.44008663],[164.91,2.2436],[164.88,125.01],[164.87,17.6231]],[[164.96,2.243],[164.98,20.0],[164.99,10.6985],[165.0,11.7375],[165.01,8.9696]]]
["bitfinex","SOLUSD",1717459335226,[[164.94,5.01],[164.92,9.44008663],[164.9,2.2437],[164.88,125.01],[164.87,17.6231]],[[164.96,2.243],[164.98,20.0],[164.99,15.42860809],[165.0,11.7375],[165.01,8.9696]]]
["bitfinex","SOLUSD",1717459335417,[[164.94,5.01],[164.92,0.34],[164.91,9.10008663],[164.88,125.01],[164.87,17.6231]],[[164.96,2.243],[164.98,20.0],[164.99,22.15630809],[165.01,8.9696],[165.14,30.65278861]]]
["bitfinex","SOLUSD",1717459335618,[[164.94,5.01],[164.92,0.34],[164.91,9.10008663],[164.9,2.2436],[164.88,125.01]],[[164.96,2.243],[164.98,20.0],[164.99,22.15630809],[165.0,5.01],[165.01,8.9696]]]
["bitfinex","SOLUSD",1717459337641,[[164.94,5.01],[164.92,0.34],[164.91,11.34368663],[164.88,161.38],[164.86,8.9772]],[[164.96,2.243],[164.98,20.0],[164.99,11.2129],[165.01,8.9696],[165.03,6.4514]]]
["bitfinex","SOLUSD",1717459337842,[[164.95,5.01],[164.92,9.44008663],[164.91,2.2436],[164.89,16.2591],[164.88,176.41]],[[164.96,2.243],[164.98,20.0],[164.99,11.2129],[165.01,8.9696],[165.03,6.4514]]]
["bitfinex","SOLUSD",1717459338168,[[164.95,5.18],[164.94,2.2432],[164.92,129.44008663],[164.91,4.4871],[164.9,43.1012]],[[164.99,2.2426],[165.02,6.7265],[165.03,15.72327283],[165.04,13.978],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459338456,[[164.98,5.01],[164.96,0.34],[164.95,9.27008663],[164.94,2.2432],[164.92,126.2486]],[[165.0,2.2424],[165.03,10.9355],[165.04,20.7039],[165.08,5.25564425],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459338624,[[164.98,5.01],[164.96,0.17],[164.95,9.27008663],[164.94,2.2432],[164.92,126.2486]],[[165.0,2.2424],[165.03,10.9355],[165.04,20.7039],[165.08,5.25564425],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459338827,[[164.98,5.01],[164.96,0.17],[164.95,9.27008663],[164.94,2.2432],[164.92,126.2486]],[[165.0,2.2424],[165.03,17.6616],[165.04,13.978],[165.08,5.25564425],[165.1,23.21]]]
["bitfinex","SOLUSD",1717459339028,[[164.98,5.01],[164.96,0.17],[164.95,9.27008663],[164.94,2.2432],[164.92,126.2486]],[[164.99,2.2425],[165.03,17.6616],[165.04,13.978],[165.08,5.25564425],[165.1,23.21]]]
["bitfinex","SOLUSD",1717459339228,[[164.98,5.01],[164.96,0.17],[164.95,9.27008663],[164.94,2.2432],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,13.1775],[165.04,13.978],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459339947,[[164.98,5.01],[164.96,0.17],[164.95,9.27008663],[164.94,2.2432],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,13.1775],[165.04,18.79759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459340151,[[164.96,0.17],[164.95,9.26802396],[164.94,2.2432],[164.92,126.2486],[164.8,8.734103]],[[164.99,2.2425],[165.02,24.4844],[165.03,18.1875],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459340331,[[164.97,5.01],[164.96,0.34],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,18.1875],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459340532,[[164.97,5.01],[164.96,0.17],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,18.1875],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459340834,[[164.97,5.01],[164.96,0.17],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,13.1775],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459341220,[[164.97,5.01],[164.96,0.17],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,18.1875],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459341423,[[164.97,5.01],[164.96,0.17],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,13.1775],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459341744,[[164.97,5.01],[164.96,0.17],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,18.1875],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459342151,[[164.97,5.01],[164.96,0.17],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,13.1775],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459342359,[[164.97,5.01],[164.96,0.17],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[164.99,2.2425],[165.02,24.4844],[165.03,18.1875],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459342524,[[164.97,5.01],[164.96,0.17],[164.95,0.17],[164.94,11.34122396],[164.92,126.2486]],[[165.02,24.4844],[165.04,13.78759771],[165.08,5.25564425]]]
["bitfinex","SOLUSD",1717459342525,[[164.98,5.01],[164.97,2.2427],[164.96,0.17],[164.95,13.75392396],[164.94,135.7985]],[[165.02,2.2422],[165.05,4.4835],[165.06,7.5411423],[165.07,8.9662],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459342725,[[165.01,5.01],[164.99,0.34],[164.98,6.076],[164.97,2.2427],[164.95,13.58392396]],[[165.02,2.2422],[165.05,4.4835],[165.06,7.5411423],[165.07,18.87255955],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459343047,[[165.01,5.01],[164.99,0.34],[164.98,6.076],[164.97,2.2427],[164.95,13.58392396]],[[165.05,4.4835],[165.06,7.5411423],[165.07,18.87255955],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459343048,[[165.01,5.01],[164.99,0.34],[164.98,8.3186],[164.97,9.09802396],[164.95,4.4859]],[[165.03,2.242],[165.05,4.4835],[165.06,7.5411423],[165.07,8.9662],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459343217,[[165.01,5.01],[164.99,0.34],[164.98,8.3186],[164.97,14.1065691],[164.95,4.4859]],[[165.03,2.242],[165.05,4.4835],[165.06,7.5411423],[165.07,8.9662],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459343422,[[165.02,5.01],[164.99,2.5824],[164.98,6.076],[164.97,14.1065691],[164.96,124.4857]],[[165.04,2.2418],[165.06,0.8163423],[165.07,13.4491],[165.08,6.7241],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459343723,[[165.02,5.01],[164.99,2.5824],[164.97,20.2883691],[164.96,124.4857],[151.0,67.4]],[[165.04,2.2418],[165.06,20.8163423],[165.07,13.4491],[165.08,11.7341],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459344124,[[165.02,5.01],[164.99,2.5824],[164.98,9.0965691],[164.97,11.1918],[164.96,124.4857]],[[165.04,2.2418],[165.06,20.8163423],[165.07,13.4491],[165.08,11.7341],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459344336,[[165.02,5.01],[164.99,2.5824],[164.98,9.0965691],[164.97,11.1918],[164.96,124.4857]],[[165.04,2.2418],[165.06,0.8163423],[165.07,13.4491],[165.08,11.7341],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459344533,[[164.99,2.5824],[164.98,9.0965691],[164.97,11.1918],[164.96,124.4857],[164.33,70.7499555]],[[165.04,2.2418],[165.06,0.8163423],[165.07,13.4491],[165.08,11.7341],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459344534,[[164.99,2.5824],[164.98,9.0965691],[164.97,11.1918],[164.96,124.4857],[164.33,70.7499555]],[[165.04,2.2418],[165.06,0.8163423],[165.07,13.4491],[165.08,6.7241],[165.09,6.6628]]]
["bitfinex","SOLUSD",1717459344761,[[165.03,5.01],[165.0,2.2423],[164.99,0.34],[164.98,9.0965691],[164.97,46.4067]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4827],[165.09,13.3865],[165.1,8.9646]]]
["bitfinex","SOLUSD",1717459345064,[[165.03,5.01],[165.0,2.2423],[164.99,9.4365691],[164.97,46.4067],[164.86,6.33880423]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4827],[165.09,13.3865],[165.1,8.9646]]]
["bitfinex","SOLUSD",1717459345352,[[165.03,5.01],[165.01,6.0511],[165.0,17.9041],[164.99,9.4365691],[164.97,46.4067]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4827],[165.09,13.3865],[165.1,8.9646]]]
["bitfinex","SOLUSD",1717459345353,[[165.03,5.01],[165.01,6.0511],[165.0,17.9041],[164.99,0.34],[164.98,9.0965691]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4827],[165.09,6.7237],[165.1,13.9746]]]
["bitfinex","SOLUSD",1717459345528,[[165.03,5.01],[165.02,0.17],[165.01,6.0511],[165.0,17.9041],[164.99,0.34]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4827],[165.09,6.7237],[165.1,13.9746]]]
["bitfinex","SOLUSD",1717459345729,[[165.04,5.01],[165.02,0.17],[165.01,6.0511],[165.0,17.9041],[164.99,0.17]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4827],[165.09,6.7237],[165.1,18.84988517]]]
["bitfinex","SOLUSD",1717459345949,[[165.04,5.01],[165.02,0.17],[165.01,6.0511],[165.0,17.9041],[164.99,9.2665691]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4827],[165.09,6.7237],[165.1,18.84988517]]]
["bitfinex","SOLUSD",1717459346153,[[165.04,5.01],[165.02,0.17],[165.01,6.0511],[165.0,17.9041],[164.99,9.2665691]],[[165.05,2.2417],[165.06,0.8163423],[165.07,20.0],[165.08,4.4827],[165.09,6.7237]]]
["bitfinex","SOLUSD",1717459346358,[[165.04,5.01],[165.02,0.17],[165.01,6.0511],[165.0,17.9041],[164.99,0.17]],[[165.05,2.2417],[165.06,0.8163423],[165.07,20.0],[165.08,4.4827],[165.09,6.7237]]]
["bitfinex","SOLUSD",1717459347650,[[165.04,5.18],[165.02,0.17],[165.01,6.0511],[165.0,15.6618],[164.99,0.17]],[[165.06,0.8163423],[165.07,20.0],[165.1,13.4468],[165.11,6.723],[165.16,15.5479]]]
["bitfinex","SOLUSD",1717459347857,[[165.04,5.18],[165.02,0.17],[165.01,8.2933],[165.0,15.6618],[164.89,11.90210845]],[[165.06,3.0579423],[165.1,13.4468],[165.11,6.723],[165.16,15.5479],[165.17,18.2]]]
["bitfinex","SOLUSD",1717459348044,[[165.05,5.01],[165.04,0.17],[165.02,0.61413148],[165.01,8.2933],[165.0,15.6618]],[[165.06,3.0579423],[165.1,20.1701],[165.16,15.5479],[165.17,18.2],[165.24,36.37]]]
["bitfinex","SOLUSD",1717459348243,[[165.05,5.01],[165.04,0.17],[165.02,0.61413148],[165.01,8.2933],[165.0,15.6618]],[[165.06,3.0579423],[165.09,20.0],[165.1,20.1701],[165.12,5.01],[165.16,15.5479]]]
["bitfinex","SOLUSD",1717459348448,[[165.05,5.01],[165.04,0.17],[165.02,0.61413148],[165.01,8.2933],[165.0,15.6618]],[[165.06,3.0579423],[165.09,20.0],[165.1,20.1701],[165.16,15.5479]]]
["bitfinex","SOLUSD",1717459348449,[[165.05,5.01],[165.04,0.17],[165.02,0.17],[165.01,8.2933],[165.0,15.6618]],[[165.06,3.0579423],[165.09,20.0],[165.1,20.1701],[165.16,15.5479],[165.17,18.2]]]
["bitfinex","SOLUSD",1717459348652,[[165.05,5.18],[165.04,0.17],[165.02,0.17],[165.01,8.2933],[165.0,135.6618]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,20.1701],[165.12,5.01]]]
["bitfinex","SOLUSD",1717459348864,[[165.05,5.18],[165.04,0.17],[165.01,8.2933],[165.0,135.6618],[164.99,9.0965691]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,20.1701],[165.12,5.01]]]
["bitfinex","SOLUSD",1717459349858,[[165.05,5.18],[165.04,0.17],[165.01,8.2933],[165.0,135.6618],[164.99,9.0965691]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,20.1701],[165.25,253.7]]]
["bitfinex","SOLUSD",1717459350053,[[165.05,5.18],[165.04,0.17],[165.01,8.2933],[165.0,135.6618],[164.99,9.0965691]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,20.1701],[165.11,4.86973776]]]
["bitfinex","SOLUSD",1717459350259,[[165.05,0.17],[165.04,0.17],[165.01,8.2933],[165.0,15.6618],[164.98,176.6796691]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,20.1701],[165.11,9.87973776]]]
["bitfinex","SOLUSD",1717459350562,[[165.05,5.18],[165.04,0.17],[165.01,8.2933],[165.0,15.6618],[164.98,169.9517691]],[[165.06,3.0579423],[165.09,20.0],[165.1,20.1701],[165.11,9.87973776],[165.34,393.76273304]]]
["bitfinex","SOLUSD",1717459350945,[[165.05,5.18],[165.04,0.17],[165.02,2.2421],[165.01,6.0511],[165.0,15.6618]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,20.1701],[165.11,9.87973776]]]
["bitfinex","SOLUSD",1717459351178,[[165.05,5.18],[165.04,0.17],[165.02,2.2421],[165.01,6.0511],[165.0,15.6618]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,20.1701],[165.11,4.86973776]]]
["bitfinex","SOLUSD",1717459351365,[[165.05,5.35],[165.04,0.17],[165.02,2.2421],[165.01,6.0511],[165.0,135.6618]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,13.4468],[165.11,4.86973776]]]
["bitfinex","SOLUSD",1717459351564,[[165.05,5.35],[165.02,2.2421],[165.01,6.0511],[165.0,135.6618],[164.99,4.4849]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,13.4468],[165.11,4.86973776]]]
["bitfinex","SOLUSD",1717459351968,[[165.05,5.35],[165.03,2.242],[165.01,6.0511],[165.0,172.0318],[164.99,4.4849]],[[165.06,0.8163423],[165.08,2.2414],[165.09,20.0],[165.1,13.4468],[165.12,6.7226]]]
["bitfinex","SOLUSD",1717459352146,[[165.05,5.35],[165.03,2.242],[165.01,6.0511],[165.0,172.0318],[164.99,11.2124]],[[165.06,0.8163423],[165.08,2.2414],[165.09,20.0],[165.1,4.4822],[165.12,6.7226]]]
["bitfinex","SOLUSD",1717459352483,[[165.05,5.35],[165.03,2.242],[165.01,6.0511],[165.0,172.0318],[164.99,20.3089691]],[[165.06,0.8163423],[165.08,2.2414],[165.09,20.0],[165.1,4.4822],[165.12,6.7226]]]
["bitfinex","SOLUSD",1717459353471,[[165.05,5.35],[165.01,6.0511],[165.0,178.7587],[164.99,18.0666691],[164.97,20.04]],[[165.06,0.8163423],[165.12,4.4817],[165.13,15.4887],[165.14,6.7218],[165.18,5.18]]]
["bitfinex","SOLUSD",1717459353661,[[165.05,11.5771],[165.02,120.0],[165.01,47.581],[165.0,15.6618],[164.99,18.06384003]],[[165.06,0.8163423],[165.1,2.2411],[165.12,4.4817],[165.13,8.963],[165.14,11.7318]]]
["bitfinex","SOLUSD",1717459353969,[[165.05,11.5771],[165.04,2.2417],[165.02,120.0],[165.01,47.581],[165.0,24.75554003]],[[165.06,0.8163423],[165.1,2.2411],[165.12,4.4817],[165.13,8.963],[165.14,11.7318]]]
["bitfinex","SOLUSD",1717459354174,[[165.05,6.5671],[165.04,2.2417],[165.02,120.0],[165.01,47.581],[165.0,24.75554003]],[[165.06,0.8163423],[165.1,2.2411],[165.12,4.4817],[165.13,8.963],[165.14,11.7318]]]
["bitfinex","SOLUSD",1717459354379,[[165.05,11.5771],[165.04,2.2417],[165.02,120.0],[165.01,47.581],[165.0,15.6618]],[[165.06,0.8163423],[165.1,2.2411],[165.12,4.4817],[165.13,13.973],[165.14,6.7218]]]
["bitfinex","SOLUSD",1717459354584,[[165.05,11.5771],[165.04,2.2417],[165.02,120.0],[165.01,47.581],[165.0,15.6618]],[[165.06,0.8163423],[165.09,2.2412],[165.12,4.4817],[165.13,13.973],[165.14,6.7218]]]
["bitfinex","SOLUSD",1717459354879,[[165.05,13.8188],[165.02,156.37],[165.01,11.211],[165.0,15.6618],[164.74,20.94175177]],[[165.06,0.8163423],[165.1,2.2411],[165.11,20.0],[165.12,4.4817],[165.13,8.963]]]
["bitfinex","SOLUSD",1717459355053,[[165.05,13.8188],[165.02,156.37],[165.01,11.211],[165.0,15.6618],[164.74,20.94175177]],[[165.06,0.8163423],[165.1,2.2411],[165.11,20.0],[165.12,4.4817],[165.13,13.973]]]
["bitfinex","SOLUSD",1717459355462,[[165.05,13.8188],[165.02,156.37],[165.01,11.211],[165.0,15.6618],[164.95,20.0]],[[165.06,0.8163423],[165.1,2.2411],[165.11,20.0],[165.12,4.4817],[165.13,8.963]]]
["bitfinex","SOLUSD",1717459355657,[[165.05,13.8188],[165.02,156.37],[165.01,11.211],[165.0,15.6618],[164.95,20.0]],[[165.06,0.8163423],[165.1,2.2411],[165.11,20.0],[165.12,4.4817],[165.13,13.973]]]
["bitfinex","SOLUSD",1717459356450,[[165.05,13.8188],[165.02,156.37],[165.01,11.211],[165.0,15.6618],[164.99,8.9701]],[[165.06,0.8163423],[165.1,2.2411],[165.11,20.0],[165.12,4.4817],[165.13,13.973]]]
["bitfinex","SOLUSD",1717459357589,[[165.05,13.8188],[165.03,11.2097],[165.02,156.37],[165.01,6.7267],[165.0,15.6618]],[[165.06,0.8163423],[165.11,20.0],[165.14,4.481],[165.15,11.66635522],[165.16,24.5093]]]
["bitfinex","SOLUSD",1717459357873,[[165.05,13.8188],[165.03,11.2097],[165.02,156.37],[165.01,6.7267],[165.0,15.6618]],[[165.06,0.8163423],[165.13,20.0],[165.14,4.481],[165.15,16.67635522],[165.16,24.5093]]]
["bitfinex","SOLUSD",1717459358778,[[165.05,13.8188],[165.03,11.2097],[165.02,156.37],[165.01,6.7267],[165.0,15.6618]],[[165.06,0.8163423],[165.11,2.2409],[165.13,20.0],[165.14,4.481],[165.15,16.67635522]]]
["bitfinex","SOLUSD",1717459359472,[[165.05,13.8188],[165.04,120.0],[165.03,11.2097],[165.02,36.37],[165.01,6.7267]],[[165.06,0.8163423],[165.11,2.2409],[165.13,20.0],[165.14,4.481],[165.15,6.7213]]]
["bitfinex","SOLUSD",1717459360071,[[165.05,13.8188],[165.04,120.0],[165.03,11.2097],[165.02,36.37],[165.01,6.7267]],[[165.06,0.8163423],[165.12,2.2408],[165.13,20.0],[165.14,4.481],[165.15,6.7213]]]
["bitfinex","SOLUSD",1717459360558,[[165.05,30.2973],[165.04,120.0],[165.03,11.2097],[165.02,36.37],[165.01,6.7267]],[[165.06,0.8163423],[165.12,2.2408],[165.13,20.0],[165.14,4.481],[165.15,6.7213]]]
["bitfinex","SOLUSD",1717459361157,[[165.05,25.2873],[165.04,120.0],[165.03,11.2097],[165.02,36.37],[165.01,6.7267]],[[165.06,0.8163423],[165.11,2.2409],[165.13,20.0],[165.14,4.481],[165.15,6.7213]]]
["bitfinex","SOLUSD",1717459361485,[[165.05,55.4828],[165.04,120.0],[165.02,36.37],[164.99,15.84707356],[164.9,3.16940211]],[[165.06,0.8163423],[165.13,20.0],[165.15,2.2404],[165.17,15.80592061],[165.18,6.7202]]]
["bitfinex","SOLUSD",1717459361770,[[165.08,2.2412],[165.06,126.415],[165.05,98.414],[165.0,9.09252107],[164.99,6.75455249]],[[165.14,2.2405],[165.17,15.80592061],[165.18,6.7202]]]
["bitfinex","SOLUSD",1717459361771,[[165.08,2.2412],[165.06,126.415],[165.05,98.414],[165.0,9.09252107],[164.99,6.75455249]],[[165.14,2.2405],[165.16,20.0],[165.17,10.9895],[165.18,6.7202],[165.33,67.20855911]]]
["bitfinex","SOLUSD",1717459361980,[[165.12,5.01],[165.09,0.34],[165.08,2.2412],[165.06,146.455],[165.05,73.364]],[[165.14,2.2405],[165.17,10.9895],[165.18,6.7202],[165.33,67.20855911]]]
["bitfinex","SOLUSD",1717459361981,[[165.12,5.01],[165.09,0.34],[165.08,2.2412],[165.06,146.455],[165.05,73.364]],[[165.14,2.2405],[165.17,10.9895],[165.18,11.7302],[165.24,38.24],[165.32,30.66183055]]]
["bitfinex","SOLUSD",1717459362185,[[165.12,5.01],[165.09,0.34],[165.08,2.2412],[165.06,146.455],[165.05,73.024]],[[165.14,2.2405],[165.17,10.9895],[165.18,11.7302],[165.24,38.24],[165.32,30.66183055]]]
["bitfinex","SOLUSD",1717459362981,[[165.12,5.01],[165.09,0.34],[165.08,2.2412],[165.06,146.455],[165.05,73.024]],[[165.14,2.2405],[165.17,10.9895],[165.18,16.62997519],[165.24,38.24],[165.32,30.66183055]]]
["bitfinex","SOLUSD",1717459363155,[[165.12,5.01],[165.09,0.34],[165.08,2.2412],[165.06,146.455],[165.05,73.024]],[[165.14,2.2405],[165.16,20.0],[165.17,10.9895],[165.18,16.62997519],[165.24,38.24]]]
["bitfinex","SOLUSD",1717459363781,[[165.12,5.01],[165.09,0.34],[165.08,2.2412],[165.06,146.455],[165.05,73.024]],[[165.14,2.2405],[165.16,20.0],[165.17,10.9895],[165.18,11.7302],[165.24,38.24]]]
["bitfinex","SOLUSD",1717459364277,[[165.12,5.01],[165.11,0.17],[165.09,0.34],[165.08,2.2412],[165.06,182.825]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,6.7202],[165.19,13.86480406]]]
["bitfinex","SOLUSD",1717459364492,[[165.12,5.35],[165.11,0.17],[165.09,0.17],[165.08,2.2412],[165.06,182.825]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,11.7302],[165.19,13.86480406]]]
["bitfinex","SOLUSD",1717459364662,[[165.12,5.35],[165.11,0.17],[165.08,2.2412],[165.06,182.825]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,11.7302],[165.19,13.86480406]]]
["bitfinex","SOLUSD",1717459364663,[[165.12,5.35],[165.11,0.17],[165.08,2.2412],[165.06,182.825],[164.79,19.01641271]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,11.7302],[165.19,13.86480406]]]
["bitfinex","SOLUSD",1717459364854,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[164.79,19.01641271]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,11.7302],[165.19,13.86480406]]]
["bitfinex","SOLUSD",1717459365385,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,103.13969725]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,11.7302],[165.19,13.86480406]]]
["bitfinex","SOLUSD",1717459366258,[[165.12,5.35],[165.08,122.2412],[165.06,62.825],[165.04,6.7255],[165.0,103.13969725]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,6.7202],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459366456,[[165.12,5.35],[165.08,122.2412],[165.06,62.825],[165.04,6.7255],[165.0,103.13969725]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,6.7202],[165.19,13.9698]]]
["bitfinex","SOLUSD",1717459366666,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,103.13969725]],[[165.13,2.2406],[165.16,20.0],[165.17,10.9895],[165.18,11.7302],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459366872,[[165.12,0.34],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,103.13969725]],[[165.13,2.2406],[165.16,20.0],[165.17,17.7099],[165.18,5.01],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459367069,[[165.12,0.34],[165.11,5.01],[165.08,2.2412],[165.06,182.825],[165.04,6.7255]],[[165.13,2.2406],[165.16,20.0],[165.17,17.7099],[165.18,5.01],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459368078,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[164.45,30.35078998]],[[165.14,2.2405],[165.16,20.0],[165.17,17.7099],[165.18,5.01],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459368282,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,94.04717618]],[[165.14,2.2405],[165.16,20.0],[165.17,17.7099],[165.18,5.01],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459368485,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,103.13969725]],[[165.14,2.2405],[165.16,20.0],[165.17,17.7099],[165.18,5.01],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459368788,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,103.13969725]],[[165.13,2.2406],[165.16,20.0],[165.17,17.7099],[165.18,5.01],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459369789,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,103.13969725]],[[165.13,2.2406],[165.16,20.0],[165.17,17.7099],[165.19,8.9598],[165.32,30.66183055]]]
["bitfinex","SOLUSD",1717459369966,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,103.13969725]],[[165.13,2.2406],[165.16,20.0],[165.17,17.7099],[165.18,5.01],[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459371291,[[165.12,5.35],[165.08,2.2412],[165.06,182.825],[165.04,6.7255],[165.0,94.04717618]],[[165.13,2.2406],[165.16,20.0],[165.17,17.7099],[165.19,8.9598],[165.32,30.66183055]]]
["bitfinex","SOLUSD",1717459371583,[[165.12,5.35],[165.09,2.2411],[165.06,187.308],[165.05,32.1706],[165.0,103.13969725]],[[165.14,2.2405],[165.16,20.0],[165.17,17.7099],[165.19,8.9598],[165.24,5.35]]]
["bitfinex","SOLUSD",1717459371781,[[165.13,5.01],[165.12,0.34],[165.09,2.2411],[165.06,187.308],[165.05,32.1706]],[[165.14,2.2405],[165.16,20.0],[165.17,17.7099],[165.19,13.9698],[165.24,25.39]]]
["bitfinex","SOLUSD",1717459371989,[[165.13,5.01],[165.12,0.34],[165.09,2.2411],[165.06,187.308],[165.05,32.1706]],[[165.14,2.2405],[165.16,20.0],[165.17,11.2007],[165.19,13.9698],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459372358,[[165.13,5.01],[165.12,0.34],[165.09,2.2411],[165.06,187.308],[165.05,32.1706]],[[165.14,2.2405],[165.16,20.0],[165.17,11.2007],[165.19,8.9598],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459372562,[[165.13,5.01],[165.12,0.34],[165.09,2.2411],[165.06,187.308],[165.05,32.1706]],[[165.14,2.2405],[165.16,20.0],[165.17,11.2007],[165.19,13.9698],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459373567,[[165.13,5.01],[165.12,0.34],[165.09,2.2411],[165.08,120.0],[165.06,67.308]],[[165.14,2.2405],[165.16,20.0],[165.17,11.2007],[165.19,13.9698],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459373568,[[165.13,5.01],[165.12,0.34],[165.09,2.2411],[165.08,120.0],[165.06,67.308]],[[165.14,2.2405],[165.16,20.0],[165.17,11.2007],[165.19,8.9598],[165.2,4.92342006]]]
["bitfinex","SOLUSD",1717459373759,[[165.13,5.18],[165.12,0.17],[165.09,2.2411],[165.08,120.0],[165.06,67.308]],[[165.14,2.2405],[165.16,20.0],[165.17,11.2007],[165.19,13.9698],[165.2,4.92342006]]]
["bitfinex","SOLUSD",1717459374163,[[165.13,5.18],[165.12,0.17],[165.09,2.2411],[165.08,120.0],[165.06,67.308]],[[165.14,2.2405],[165.16,20.0],[165.17,11.2007],[165.19,8.9598],[165.2,4.92342006]]]
["bitfinex","SOLUSD",1717459374392,[[165.13,5.18],[165.12,0.17],[165.09,2.2411],[165.08,120.0],[165.06,67.308]],[[165.14,2.2405],[165.16,20.0],[165.17,11.2007],[165.19,8.9598],[165.2,9.93342006]]]
["bitfinex","SOLUSD",1717459374767,[[165.13,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.08,11.2064]],[[165.19,8.9598]]]
["bitfinex","SOLUSD",1717459374768,[[165.13,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.08,11.2064]],[[165.19,20.1593],[165.24,16.1367],[165.29,44.23804717],[165.33,20.04],[165.36,30.05501916]]]
["bitfinex","SOLUSD",1717459375000,[[165.15,5.01],[165.13,0.34],[165.11,2.2408],[165.1,120.0],[165.09,36.37]],[[165.16,2.2402],[165.19,20.1593],[165.24,16.1367],[165.26,5.27546829],[165.29,44.23804717]]]
["bitfinex","SOLUSD",1717459375161,[[165.15,5.35],[165.13,0.17],[165.11,2.2408],[165.1,120.0],[165.09,36.37]],[[165.16,2.2402],[165.19,20.1593],[165.21,11.00464061],[165.22,5.01],[165.24,16.1367]]]
["bitfinex","SOLUSD",1717459375495,[[165.15,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37]],[[165.16,2.2402],[165.19,20.1593],[165.21,11.00464061],[165.22,5.01],[165.24,16.1367]]]
["bitfinex","SOLUSD",1717459375496,[[165.15,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.03,4.84391574]],[[165.16,2.2402],[165.19,20.1593],[165.21,11.114],[165.24,16.1367],[165.36,30.05501916]]]
["bitfinex","SOLUSD",1717459375679,[[165.15,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.02,9.09252107]],[[165.16,2.2402],[165.19,20.1593],[165.21,6.104],[165.24,16.1367],[165.37,30.6109204]]]
["bitfinex","SOLUSD",1717459375878,[[165.15,5.35],[165.11,2.2408],[165.09,36.37],[165.08,131.2064],[165.02,9.09252107]],[[165.16,2.2402],[165.19,13.4396],[165.21,11.114],[165.24,16.1367],[165.34,30.49925097]]]
["bitfinex","SOLUSD",1717459376202,[[165.15,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.08,11.2064]],[[165.16,2.2402],[165.19,13.4396],[165.21,11.114],[165.24,16.1367],[165.34,30.49925097]]]
["bitfinex","SOLUSD",1717459376203,[[165.15,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.08,11.2064]],[[165.16,2.2402],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,11.114]]]
["bitfinex","SOLUSD",1717459376891,[[165.15,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.08,11.2064]],[[165.16,2.2402],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459377277,[[165.15,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.08,11.2064]],[[165.16,2.2402],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,11.114]]]
["bitfinex","SOLUSD",1717459377473,[[165.15,5.35],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[165.08,11.2064]],[[165.17,2.2401],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459377673,[[165.16,5.18],[165.15,0.34],[165.11,2.2408],[165.1,120.0],[165.09,36.37]],[[165.17,2.2401],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459377881,[[165.16,0.17],[165.15,0.17],[165.11,2.2408],[165.1,120.0],[165.09,36.37]],[[165.17,2.2401],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459378100,[[165.16,5.18],[165.15,0.17],[165.11,2.2408],[165.1,120.0],[165.09,36.37]],[[165.17,2.2401],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459378288,[[165.16,0.17],[165.15,5.18],[165.11,2.2408],[165.1,120.0],[165.09,36.37]],[[165.17,2.2401],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459378795,[[165.16,0.17],[165.15,5.18],[165.11,2.2408],[165.1,120.0],[165.09,36.37]],[[165.17,2.2401],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,11.114]]]
["bitfinex","SOLUSD",1717459379904,[[165.15,5.18],[165.11,2.2408],[165.1,120.0],[165.09,36.37],[151.4,0.030754]],[[165.16,2.2402],[165.18,20.0],[165.19,13.4396],[165.2,6.7192],[165.21,11.114]]]
["bitfinex","SOLUSD",1717459380133,[[165.1,2.2409],[165.09,36.37],[165.08,124.4824],[151.4,0.030754],[151.27,1.02951021]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.21,11.114],[165.36,120.0]]]
["bitfinex","SOLUSD",1717459380400,[[165.09,36.37],[165.08,124.4824],[151.4,0.030754]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.21,11.114],[165.36,120.0]]]
["bitfinex","SOLUSD",1717459380401,[[165.14,5.01],[165.11,2.5809],[165.09,36.37],[165.08,124.4824],[165.07,15.6898]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459380572,[[165.15,0.17],[165.14,5.01],[165.13,0.17],[165.11,2.5809],[165.09,36.37]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459380873,[[165.15,0.17],[165.14,5.01],[165.13,0.17],[165.11,2.2409],[165.09,36.37]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459381099,[[165.15,0.17],[165.14,5.01],[165.13,0.17],[165.11,2.2409],[165.09,36.37]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.21,6.104],[165.35,30.58228913]]]
["bitfinex","SOLUSD",1717459381404,[[165.15,0.17],[165.14,5.01],[165.13,0.17],[165.11,2.2409],[165.09,36.37]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459381572,[[165.11,2.2409],[165.08,160.8524],[164.86,12.67760847],[164.85,1.05377],[151.82,6.99]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.21,6.104],[165.27,23.38]]]
["bitfinex","SOLUSD",1717459381774,[[165.14,5.01],[165.11,2.2409],[165.08,160.8524],[164.85,13.73137847],[164.53,19.62045133]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459381966,[[165.14,5.01],[165.11,2.2409],[165.08,160.8524],[164.86,12.67760847],[164.85,1.05377]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459382392,[[165.14,5.01],[165.11,2.2409],[165.08,160.8524],[164.91,4.36311797],[164.86,12.67760847]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459382775,[[165.14,5.01],[165.13,0.17],[165.11,2.2409],[165.08,160.8524],[164.91,4.36311797]],[[165.16,2.2402],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459383083,[[165.14,5.01],[165.13,0.17],[165.08,160.8524],[164.91,4.36311797],[164.8,678.12605472]],[[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104],[165.5,3.16273304]]]
["bitfinex","SOLUSD",1717459383285,[[165.14,5.01],[165.13,0.17],[165.1,2.241],[165.08,160.8524],[165.05,25.57102107]],[[165.15,2.2403],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459383498,[[165.14,5.18],[165.13,0.17],[165.1,2.241],[165.08,160.8524],[165.05,16.4785]],[[165.16,2.2403],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459383792,[[165.13,0.17],[165.11,2.2409],[165.08,160.8524],[165.05,16.4785],[165.04,9.0900641]],[[165.16,2.2403],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459384026,[[165.13,0.17],[165.08,160.8524],[165.05,16.4785],[165.04,9.0900641]],[[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459384027,[[165.13,5.18],[165.12,0.17],[165.1,2.241],[165.08,160.8524],[165.05,16.4785]],[[165.15,2.2404],[165.18,20.0],[165.19,25.1692],[165.21,6.104],[165.34,6.062]]]
["bitfinex","SOLUSD",1717459384217,[[165.13,5.18],[165.12,0.17],[165.1,2.241],[165.08,160.8524],[165.05,16.4785]],[[165.16,2.2403],[165.18,20.0],[165.19,25.1692],[165.21,6.104],[165.34,6.062]]]
["bitfinex","SOLUSD",1717459384400,[[165.13,5.18],[165.12,0.17],[165.1,2.241],[165.08,160.8524],[165.05,25.5685641]],[[165.16,2.2403],[165.18,20.0],[165.19,25.1692],[165.21,6.104],[165.34,6.062]]]
["bitfinex","SOLUSD",1717459384711,[[165.14,5.01],[165.13,0.17],[165.12,0.17],[165.11,2.2409],[165.08,160.8524]],[[165.16,2.2403],[165.18,20.0],[165.19,20.1592],[165.21,6.104],[165.33,20.04]]]
["bitfinex","SOLUSD",1717459385034,[[165.14,5.01],[165.13,0.17],[165.12,0.17],[165.11,2.2409],[165.08,160.8524]],[[165.16,2.2403],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459385321,[[165.14,5.01],[165.13,0.17],[165.12,0.17],[165.11,2.2409],[165.08,160.8524]],[[165.16,2.2403],[165.18,20.0],[165.19,20.1592],[165.21,11.114],[165.24,16.1367]]]
["bitfinex","SOLUSD",1717459386026,[[165.14,5.01],[165.13,0.17],[165.12,0.17],[165.11,2.2409],[165.08,160.8524]],[[165.16,2.2403],[165.18,20.0],[165.19,20.1592],[165.21,6.104],[165.24,16.1367]]]
["bitfinex","SOLUSD",1717459386216,[[165.14,5.01],[165.13,0.17],[165.12,0.17],[165.11,2.2409],[165.08,160.8524]],[[165.16,2.2403],[165.18,20.0],[165.19,20.1592],[165.2,5.01],[165.21,6.104]]]
["bitfinex","SOLUSD",1717459386596,[[165.15,5.01],[165.13,0.17],[165.12,0.17],[165.11,2.2409],[165.08,160.8524]],[[165.16,2.2403],[165.18,20.0],[165.19,20.1592],[165.21,11.114],[165.48,3.16273304]]]
["bitfinex","SOLUSD",1717459386913,[[165.15,5.01],[165.13,0.17],[165.12,0.17],[165.1,126.723],[165.09,8.9647]],[[165.18,20.0],[165.21,10.5832],[165.22,20.47487132],[165.27,5.18],[165.29,44.23804717]]]
["bitfinex","SOLUSD",1717459387218,[[165.16,5.35],[165.14,0.17],[165.13,2.4106],[165.1,163.093],[165.09,8.9647]],[[165.18,2.24],[165.21,17.3019],[165.22,13.75647132],[165.29,44.23804717],[165.36,30.05501916]]]
["bitfinex","SOLUSD",1717459387401,[[165.16,5.18],[165.14,0.17],[165.13,2.2406],[165.1,163.093],[165.09,13.4469]],[[165.18,2.24],[165.2,20.0],[165.21,17.3019],[165.22,18.76647132],[165.28,5.01]]]
["bitfinex","SOLUSD",1717459387919,[[165.16,5.18],[165.14,0.17],[165.12,2.2407],[165.1,156.37],[165.09,13.4469]],[[165.17,2.2401],[165.2,20.0],[165.21,17.3019],[165.22,13.9681],[165.28,5.01]]]
["bitfinex","SOLUSD",1717459388098,[[165.16,5.35],[165.14,0.17],[165.12,2.2407],[165.1,156.37],[165.09,13.4469]],[[165.17,2.2401],[165.2,20.0],[165.21,17.3019],[165.22,13.9681],[165.28,5.01]]]
["bitfinex","SOLUSD",1717459388304,[[165.16,5.35],[165.12,2.2407],[165.1,156.37],[165.09,20.1704],[164.91,15.64895605]],[[165.17,2.2401],[165.2,20.0],[165.21,17.3019],[165.22,13.9681],[165.28,5.01]]]
["bitfinex","SOLUSD",1717459388504,[[165.16,5.35],[165.12,126.2759],[165.11,16.1955],[165.1,47.5749],[165.09,8.9647]],[[165.19,2.2398],[165.2,20.0],[165.21,4.4792],[165.22,8.9581],[165.23,7.5345423]]]
["bitfinex","SOLUSD",1717459388707,[[165.18,5.01],[165.17,0.17],[165.16,0.17],[165.14,2.2405],[165.12,126.2759]],[[165.19,2.2398],[165.2,20.0],[165.21,4.4792],[165.22,8.9581],[165.23,7.5345423]]]
["bitfinex","SOLUSD",1717459388896,[[165.17,0.17],[165.16,0.17],[165.14,2.2405],[165.12,126.2759],[165.11,20.6772]],[[165.19,2.2398],[165.2,20.0],[165.21,4.4792],[165.22,8.9581],[165.23,7.5345423]]]
["bitfinex","SOLUSD",1717459389124,[[165.17,5.18],[165.16,0.17],[165.14,2.2405],[165.12,126.2759],[165.11,20.6772]],[[165.19,2.2398],[165.2,20.0],[165.21,4.4792],[165.22,15.6764],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459389425,[[165.17,0.17],[165.16,0.17],[165.12,126.2759],[165.11,20.6772],[164.89,12.67760847]],[[165.2,20.0],[165.21,4.4792],[165.22,15.6764],[165.23,0.8163423],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459389609,[[165.17,0.17],[165.16,0.17],[165.13,2.2406],[165.12,126.2759],[165.11,20.6772]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,15.6764],[165.23,5.8263423]]]
["bitfinex","SOLUSD",1717459390000,[[165.17,5.18],[165.16,0.17],[165.13,2.2406],[165.12,126.2759],[165.11,20.6772]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,15.6764],[165.23,5.8263423]]]
["bitfinex","SOLUSD",1717459390209,[[165.17,5.35],[165.16,0.17],[165.13,2.2406],[165.12,126.2759],[165.11,20.6772]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,15.6764],[165.23,5.8263423]]]
["bitfinex","SOLUSD",1717459390403,[[165.17,5.35],[165.13,2.2406],[165.12,126.2759],[165.11,20.6772],[164.79,25.35521695]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,15.6764],[165.23,5.8263423]]]
["bitfinex","SOLUSD",1717459390805,[[165.17,5.35],[165.13,2.2406],[165.12,126.2759],[165.11,20.6772],[164.79,25.35521695]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,15.6764],[165.23,5.8263423]]]
["bitfinex","SOLUSD",1717459391005,[[165.18,0.17],[165.17,5.35],[165.14,2.2405],[165.12,126.2759],[165.11,20.6772]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,15.6764],[165.23,5.8263423]]]
["bitfinex","SOLUSD",1717459391206,[[165.18,0.17],[165.17,5.18],[165.15,2.2403],[165.12,162.6459],[165.11,36.3633]],[[165.2,20.0],[165.23,5.8263423]]]
["bitfinex","SOLUSD",1717459391207,[[165.18,0.17],[165.17,5.18],[165.15,2.2403],[165.12,162.6459],[165.11,36.3633]],[[165.2,22.2397],[165.23,5.2949423],[165.24,11.7276],[165.25,8.9566],[165.32,46.03804717]]]
["bitfinex","SOLUSD",1717459391438,[[165.19,5.01],[165.18,0.17],[165.17,0.17],[165.15,2.2403],[165.12,162.6459]],[[165.2,22.2397],[165.23,5.2949423],[165.24,6.7176],[165.25,13.9666],[165.3,253.7]]]
["bitfinex","SOLUSD",1717459391731,[[165.19,5.18],[165.18,0.17],[165.17,0.17],[165.15,2.2403],[165.14,120.0]],[[165.2,22.2397],[165.23,5.2949423],[165.24,6.7176],[165.25,8.9566],[165.29,5.18]]]
["bitfinex","SOLUSD",1717459391939,[[165.19,7.5897],[165.16,156.37],[165.15,11.731],[165.12,15.3659641],[165.11,16.1955]],[[165.23,0.8163423],[165.25,2.239],[165.29,8.9543],[165.33,15.2124],[165.36,26.03804717]]]
["bitfinex","SOLUSD",1717459392126,[[165.19,5.35],[165.18,2.2399],[165.16,160.8505],[165.15,35.7224],[165.12,15.3659641]],[[165.23,0.8163423],[165.27,4.4776],[165.28,6.7159],[165.29,8.9543],[165.33,15.2124]]]
["bitfinex","SOLUSD",1717459392127,[[165.19,5.35],[165.18,2.2399],[165.16,160.8505],[165.15,35.7224],[165.12,15.3659641]],[[165.23,0.8163423],[165.27,4.4776],[165.28,6.7159],[165.29,8.9543],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459392293,[[165.22,5.01],[165.2,0.34],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641]],[[165.23,3.0556423],[165.27,11.1939],[165.28,5.01],[165.29,8.9543],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459392498,[[165.22,5.35],[165.2,0.34],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641]],[[165.23,3.0556423],[165.27,11.1939],[165.28,5.01],[165.29,8.9543],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459392699,[[165.22,5.35],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[164.98,396.93880423]],[[165.23,3.0556423],[165.27,11.1939],[165.28,5.01],[165.29,8.9543],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459392929,[[165.22,5.35],[165.19,2.2398],[165.16,160.8505],[165.15,44.8124641],[165.01,23.32860211]],[[165.23,0.8163423],[165.24,2.2392],[165.27,11.1939],[165.28,5.01],[165.29,8.9543]]]
["bitfinex","SOLUSD",1717459393240,[[165.22,5.35],[165.16,160.8505],[165.15,44.8124641],[165.01,23.32860211]],[[165.23,0.8163423],[165.24,2.2392],[165.27,11.1939],[165.28,5.01],[165.29,8.9543]]]
["bitfinex","SOLUSD",1717459393241,[[165.22,5.35],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.01,23.32860211]],[[165.23,3.0556423],[165.27,11.1939],[165.28,5.01],[165.29,13.74731122],[165.52,3.16273304]]]
["bitfinex","SOLUSD",1717459393401,[[165.22,5.35],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.01,23.32860211]],[[165.23,3.0556423],[165.27,11.1939],[165.28,5.01],[165.29,13.74731122],[165.51,3.16273304]]]
["bitfinex","SOLUSD",1717459393738,[[165.22,5.35],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.01,23.32860211]],[[165.23,3.0556423],[165.26,20.0],[165.27,11.1939],[165.28,5.01],[165.29,13.74731122]]]
["bitfinex","SOLUSD",1717459394403,[[165.22,5.35],[165.18,122.2399],[165.16,40.8505],[165.15,44.8124641],[165.02,3.16940211]],[[165.23,3.0556423],[165.26,20.0],[165.27,11.1939],[165.28,5.01],[165.29,8.9543]]]
["bitfinex","SOLUSD",1717459394728,[[165.22,5.18],[165.18,2.2399],[165.17,9.0900641],[165.16,160.8505],[165.15,35.7224]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.35,27.1543]]]
["bitfinex","SOLUSD",1717459395118,[[165.22,5.18],[165.18,2.2399],[165.16,169.9405641],[165.15,35.7224],[165.02,3.16940211]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.35,27.1543]]]
["bitfinex","SOLUSD",1717459395316,[[165.22,5.18],[165.18,2.2399],[165.16,169.9405641],[165.15,35.7224],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.35,27.1543]]]
["bitfinex","SOLUSD",1717459396209,[[165.22,5.18],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.35,27.1543]]]
["bitfinex","SOLUSD",1717459397018,[[165.22,5.18],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.3,10.92257831]]]
["bitfinex","SOLUSD",1717459398540,[[165.22,5.18],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459399041,[[165.22,5.18],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.3,6.0564],[187.24,0.03331509]]]
["bitfinex","SOLUSD",1717459399246,[[165.22,5.18],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459399937,[[165.22,5.18],[165.18,2.2399],[165.16,169.9405641],[165.15,35.7224],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459400127,[[165.22,5.18],[165.18,2.2399],[165.16,160.8505],[165.15,44.8124641],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459400330,[[165.22,5.18],[165.18,2.2399],[165.16,169.9405641],[165.15,35.7224],[165.1,93.99021241]],[[165.23,3.0556423],[165.26,20.0],[165.27,20.149],[165.28,5.01],[165.3,6.0564]]]
["bitfinex","SOLUSD",1717459401330,[[165.22,5.18],[165.19,2.2398],[165.16,169.9405641],[165.15,35.7224],[165.1,93.99021241]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,20.149],[165.28,5.01]]]
["bitfinex","SOLUSD",1717459401529,[[165.22,5.01],[165.19,2.2398],[165.16,49.9405641],[165.15,155.7224],[165.1,93.99021241]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,20.149],[165.28,5.01]]]
["bitfinex","SOLUSD",1717459401930,[[165.22,5.01],[165.19,2.2398],[165.16,40.8505],[165.15,164.8124641],[165.1,93.99021241]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,20.149],[165.28,5.01]]]
["bitfinex","SOLUSD",1717459402253,[[165.22,5.18],[165.19,4.05536125],[165.17,120.0],[165.16,40.8505],[165.15,44.8124641]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,20.149],[165.29,9.74221252]]]
["bitfinex","SOLUSD",1717459402419,[[165.22,5.18],[165.19,4.05536125],[165.17,120.0],[165.16,40.8505],[165.15,44.8124641]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,20.149]]]
["bitfinex","SOLUSD",1717459402420,[[165.22,5.18],[165.19,4.05536125],[165.17,126.6345],[165.16,65.1815641],[165.15,35.7224]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,20.149],[165.44,42.432]]]
["bitfinex","SOLUSD",1717459402618,[[165.22,5.35],[165.19,4.05536125],[165.17,126.6345],[165.16,65.1815641],[165.15,35.7224]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,13.4327],[165.29,6.7158]]]
["bitfinex","SOLUSD",1717459403047,[[165.22,5.35],[165.19,4.05536125],[165.17,126.6345],[165.16,65.1815641],[165.15,35.7224]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,13.4327],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459403227,[[165.22,5.35],[165.19,4.05536125],[165.17,126.6345],[165.16,65.1815641],[165.15,35.7224]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,13.4327],[165.28,6.7159]]]
["bitfinex","SOLUSD",1717459404442,[[165.22,5.35],[165.19,4.05536125],[165.17,135.7245641],[165.16,56.0915],[165.15,35.7224]],[[165.23,0.8163423],[165.24,2.2392],[165.26,20.0],[165.27,13.4327],[165.28,6.7159]]]
["bitfinex","SOLUSD",1717459404635,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.18,1.81556125],[165.17,56.57018602]],[[165.23,0.8163423],[165.25,2.239],[165.26,20.0],[165.27,4.4776],[165.28,6.7159]]]
["bitfinex","SOLUSD",1717459404839,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602]],[[165.23,0.8163423],[165.25,2.239],[165.27,4.4776],[165.28,6.7159]]]
["bitfinex","SOLUSD",1717459404840,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602],[164.35,13.10137628]],[[165.23,0.8163423],[165.25,2.239],[165.27,4.4776],[165.28,6.7159],[165.66,18.97639827]]]
["bitfinex","SOLUSD",1717459405019,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602],[164.35,13.10137628]],[[165.23,0.8163423],[165.25,2.239],[165.29,4.4771],[165.3,21.7255],[165.6,12.65093218]]]
["bitfinex","SOLUSD",1717459405214,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602],[164.91,19.01641271]],[[165.23,0.8163423],[165.25,2.239],[165.29,11.1926],[165.3,20.0202],[165.36,48.71564717]]]
["bitfinex","SOLUSD",1717459405925,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602],[164.91,19.01641271]],[[165.23,0.8163423],[165.25,2.239],[165.29,11.1926],[165.3,15.0102],[165.36,48.71564717]]]
["bitfinex","SOLUSD",1717459406229,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602],[164.91,19.01641271]],[[165.23,0.8163423],[165.25,2.239],[165.28,20.0],[165.29,11.1926],[165.3,20.0202]]]
["bitfinex","SOLUSD",1717459406748,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602],[165.12,93.97882794]],[[165.23,0.8163423],[165.25,2.239],[165.28,20.0],[165.29,11.1926],[165.3,20.0202]]]
["bitfinex","SOLUSD",1717459407629,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602],[165.12,93.97882794]],[[165.23,0.8163423],[165.25,2.239],[165.28,24.4773],[165.29,6.7155],[165.3,20.0202]]]
["bitfinex","SOLUSD",1717459407827,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,56.57018602],[165.12,93.97882794]],[[165.23,0.8163423],[165.25,2.239],[165.28,24.4773],[165.29,6.7155],[165.3,15.0102]]]
["bitfinex","SOLUSD",1717459409041,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,63.29038602],[165.16,15.241]],[[165.23,0.8163423],[165.26,2.2389],[165.28,24.4773],[165.29,6.7155],[165.3,15.0102]]]
["bitfinex","SOLUSD",1717459410849,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,63.29038602],[165.16,15.241]],[[165.23,0.8163423],[165.25,2.239],[165.28,24.4773],[165.29,6.7155],[165.3,15.0102]]]
["bitfinex","SOLUSD",1717459411433,[[165.22,5.35],[165.2,2.2396],[165.19,120.0],[165.17,63.29038602],[165.16,15.241]],[[165.23,0.8163423],[165.25,2.239],[165.28,24.4773],[165.29,6.7155],[165.3,19.90921786]]]
["bitfinex","SOLUSD",1717459413529,[[165.22,5.35],[165.21,2.2395],[165.19,120.0],[165.17,63.29038602],[165.16,15.241]],[[165.23,0.8163423],[165.26,2.2389],[165.28,24.4773],[165.29,6.7155],[165.3,19.90921786]]]
["bitfinex","SOLUSD",1717459413830,[[165.22,5.35],[165.21,122.2395],[165.2,36.37],[165.18,4.4797],[165.17,22.3148]],[[165.23,0.8163423],[165.26,2.2389],[165.28,24.4773],[165.29,6.7155],[165.3,15.0102]]]
["bitfinex","SOLUSD",1717459414046,[[165.22,5.35],[165.21,122.2395],[165.2,36.37],[165.18,4.4797],[165.17,31.39997404]],[[165.23,0.8163423],[165.26,2.2389],[165.28,24.4773],[165.29,6.7155],[165.3,15.0102]]]
["bitfinex","SOLUSD",1717459414860,[[165.22,5.35],[165.21,122.2395],[165.2,36.37],[165.18,11.1995],[165.17,22.43987404]],[[165.23,0.8163423],[165.26,2.2389],[165.28,24.4773],[165.29,6.7155],[165.3,15.0102]]]
["bitfinex","SOLUSD",1717459415072,[[165.22,5.35],[165.21,122.2395],[165.2,36.37],[165.18,11.1995],[165.17,22.43987404]],[[165.23,0.8163423],[165.26,2.2389],[165.28,20.0],[165.3,19.487],[165.31,6.715]]]
["bitfinex","SOLUSD",1717459415362,[[165.22,7.5894],[165.21,120.0],[165.2,36.37],[165.18,11.1995],[165.17,22.43987404]],[[165.23,0.8163423],[165.27,22.2388],[165.3,19.487],[165.31,6.715],[165.55,27.43329826]]]
["bitfinex","SOLUSD",1717459415569,[[165.22,7.5894],[165.21,120.0],[165.2,36.37],[165.18,11.1995],[165.17,22.43987404]],[[165.23,0.8163423],[165.27,2.2388],[165.3,19.487],[165.31,6.715],[165.45,30.6133906]]]
["bitfinex","SOLUSD",1717459415736,[[165.22,7.5894],[165.21,120.0],[165.2,36.37],[165.18,11.1995],[165.17,22.43987404]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,6.715]]]
["bitfinex","SOLUSD",1717459416056,[[165.22,7.5894],[165.21,120.0],[165.2,36.37],[165.18,11.1995],[165.17,22.43987404]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,11.67524595]]]
["bitfinex","SOLUSD",1717459416355,[[165.22,7.5894],[165.21,120.0],[165.2,36.37],[165.18,11.1995],[165.17,22.43988005]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,11.67524595]]]
["bitfinex","SOLUSD",1717459416866,[[165.22,7.5894],[165.21,120.0],[165.2,36.37],[165.18,20.28468005],[165.17,13.3547]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,11.67524595]]]
["bitfinex","SOLUSD",1717459418334,[[165.22,5.35],[165.21,2.2395],[165.19,36.37],[165.18,140.28468005],[165.17,13.3547]],[[165.23,0.8163423],[165.26,2.2389],[165.29,24.4771],[165.3,26.7353],[165.31,4.96024595]]]
["bitfinex","SOLUSD",1717459418758,[[165.22,0.34],[165.21,2.2395],[165.19,36.37],[165.18,140.28468005],[165.17,13.3547]],[[165.23,0.8163423],[165.26,2.2389],[165.29,24.4771],[165.3,26.7353],[165.31,4.96024595]]]
["bitfinex","SOLUSD",1717459418935,[[165.22,5.35],[165.21,2.2395],[165.19,36.37],[165.18,140.28468005],[165.17,13.3547]],[[165.23,0.8163423],[165.26,2.2389],[165.29,24.4771],[165.3,26.7353],[165.31,4.96024595]]]
["bitfinex","SOLUSD",1717459419971,[[165.22,0.34],[165.21,2.2395],[165.19,36.37],[165.18,140.28468005],[165.17,13.3547]],[[165.23,0.8163423],[165.26,2.2389],[165.29,24.4771],[165.3,26.7353],[165.31,4.96024595]]]
["bitfinex","SOLUSD",1717459420142,[[165.22,5.35],[165.21,2.2395],[165.19,36.37],[165.18,140.28468005],[165.17,13.3547]],[[165.23,0.8163423],[165.26,2.2389],[165.29,24.4771],[165.3,26.7353],[165.31,4.96024595]]]
["bitfinex","SOLUSD",1717459420463,[[165.22,5.35],[165.21,2.2395],[165.19,45.45518005],[165.18,131.1995],[165.17,13.3547]],[[165.23,0.8163423],[165.26,2.2389],[165.29,24.4771],[165.3,26.7353],[165.31,4.96024595]]]
["bitfinex","SOLUSD",1717459421669,[[165.22,7.5894],[165.19,45.45518005],[165.18,131.1995],[165.17,13.3547],[164.64,85.93423617]],[[165.23,0.8163423],[165.27,2.2388],[165.29,24.4771],[165.3,21.7253],[165.31,4.96024595]]]
["bitfinex","SOLUSD",1717459421868,[[165.22,7.5894],[165.19,45.45518005],[165.18,131.1995],[165.17,13.3547],[164.64,85.93423617]],[[165.23,0.8163423],[165.27,2.2388],[165.29,24.4771],[165.3,21.7253],[165.31,9.97024595]]]
["bitfinex","SOLUSD",1717459422273,[[165.22,7.5894],[165.19,49.93468005],[165.18,126.7198],[165.17,13.3547],[164.64,85.93423617]],[[165.23,0.8163423],[165.27,2.2388],[165.29,24.4771],[165.3,21.7253],[165.31,9.97024595]]]
["bitfinex","SOLUSD",1717459422448,[[165.22,7.5894],[165.19,49.93468005],[165.18,126.7198],[165.17,13.3547],[164.65,17.32873815]],[[165.23,0.8163423],[165.27,2.2388],[165.29,24.4771],[165.3,21.7253],[165.31,9.97024595]]]
["bitfinex","SOLUSD",1717459423473,[[165.22,7.5894],[165.2,120.0],[165.19,49.93468005],[165.18,6.7198],[165.17,13.3547]],[[165.23,0.8163423],[165.27,2.2388],[165.29,24.4771],[165.3,21.7253],[165.31,9.97024595]]]
["bitfinex","SOLUSD",1717459423975,[[165.22,7.5894],[165.2,129.08518005],[165.19,40.8495],[165.18,6.7198],[165.17,13.3547]],[[165.23,0.8163423],[165.27,2.2388],[165.29,24.4771],[165.3,21.7253],[165.31,9.97024595]]]
["bitfinex","SOLUSD",1717459424281,[[165.22,7.5894],[165.2,129.08518005],[165.19,47.5689],[165.17,13.3547],[150.97,0.1]],[[165.23,0.8163423],[165.28,2.2386],[165.29,20.0],[165.3,15.0102],[165.31,9.43674595]]]
["bitfinex","SOLUSD",1717459424580,[[165.22,7.5894],[165.2,129.08518005],[165.19,47.5689],[165.17,13.3547],[165.07,11.89117496]],[[165.23,0.8163423],[165.28,2.2386],[165.29,20.0],[165.3,15.0102],[165.31,9.43674595]]]
["bitfinex","SOLUSD",1717459424986,[[165.22,7.5894],[165.2,129.08518005],[165.19,47.5689],[165.17,13.3547],[165.07,11.89117496]],[[165.23,0.8163423],[165.27,2.2387],[165.29,20.0],[165.3,19.487],[165.31,11.67504595]]]
["bitfinex","SOLUSD",1717459425481,[[165.22,7.5894],[165.2,129.08518005],[165.19,47.5689],[165.17,13.3547],[165.07,8.72177285]],[[165.23,0.8163423],[165.27,2.2387],[165.29,20.0],[165.3,19.487],[165.31,11.67504595]]]
["bitfinex","SOLUSD",1717459425883,[[165.22,7.5894],[165.2,129.08518005],[165.19,47.5689],[165.17,13.3547],[165.16,15.241]],[[165.23,0.8163423],[165.27,2.2387],[165.29,20.0],[165.3,19.487],[165.31,6.7148]]]
["bitfinex","SOLUSD",1717459426070,[[165.22,7.5894],[165.2,129.08518005],[165.19,47.5689],[165.17,13.3547],[165.16,15.241]],[[165.23,0.8163423],[165.27,2.2387],[165.29,20.0],[165.3,19.487],[165.31,11.46197523]]]
["bitfinex","SOLUSD",1717459426977,[[165.22,0.34],[165.21,2.2395],[165.2,129.08518005],[165.19,40.8495],[165.17,22.3148]],[[165.23,0.8163423],[165.26,2.2388],[165.29,20.0],[165.3,26.2021],[165.31,9.75717523]]]
["bitfinex","SOLUSD",1717459427182,[[165.22,5.35],[165.21,2.2395],[165.2,129.08518005],[165.19,40.8495],[165.17,22.3148]],[[165.23,0.8163423],[165.26,2.2388],[165.29,20.0],[165.3,26.2021],[165.31,9.75717523]]]
["bitfinex","SOLUSD",1717459429075,[[165.22,5.35],[165.21,2.2395],[165.2,129.08518005],[165.19,40.8495],[165.18,6.7198]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,26.2021],[165.31,9.75717523]]]
["bitfinex","SOLUSD",1717459429461,[[165.22,7.5894],[165.2,129.08518005],[165.19,47.5689],[165.01,12.67760847],[164.86,31.69402118]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,9.75717523]]]
["bitfinex","SOLUSD",1717459430059,[[165.22,7.5894],[165.21,9.08518005],[165.2,120.0],[165.19,47.5689],[165.01,12.67760847]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,9.75717523]]]
["bitfinex","SOLUSD",1717459430262,[[165.22,7.5894],[165.21,9.08518005],[165.2,120.0],[165.19,47.5689],[165.07,16.2514762]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,9.75717523]]]
["bitfinex","SOLUSD",1717459431262,[[165.22,7.5894],[165.21,9.08518005],[165.2,120.0],[165.19,47.5689],[165.07,16.2514762]],[[165.23,0.8163423],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459431481,[[165.22,7.5894],[165.21,9.08518005],[165.2,120.0],[165.19,47.5689],[165.07,16.2514762]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459432276,[[165.22,2.5794],[165.21,9.08518005],[165.2,120.0],[165.19,47.5689],[165.07,16.2514762]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459432482,[[165.22,7.5894],[165.21,9.08400421],[165.2,120.0],[165.19,47.5689],[165.07,16.25034739]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459433188,[[165.22,16.67340421],[165.2,120.0],[165.19,47.5689],[165.08,8.72064404],[165.07,7.52970335]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459433887,[[165.22,16.67340421],[165.2,120.0],[165.19,47.5689],[165.08,11.89004615],[165.07,4.36030124]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459434066,[[165.22,16.67340421],[165.2,120.0],[165.19,47.5689],[165.08,8.72064404],[165.07,7.52970335]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459434263,[[165.22,16.67340421],[165.2,120.0],[165.19,47.5689],[165.09,8.72064404],[165.07,7.52970335]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459434479,[[165.22,16.67340421],[165.2,120.0],[165.19,47.5689],[165.08,11.89004615],[165.07,4.36030124]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459434699,[[165.22,16.67340421],[165.2,120.0],[165.19,47.5689],[165.09,8.72064404],[165.08,3.16940211]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,19.487],[165.31,16.47187523]]]
["bitfinex","SOLUSD",1717459435062,[[165.22,14.43400421],[165.21,2.2395],[165.2,120.0],[165.19,40.8495],[165.18,6.7197]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,26.2021],[165.31,9.75717523]]]
["bitfinex","SOLUSD",1717459435357,[[165.22,14.43400421],[165.21,2.2395],[165.19,40.8495],[165.18,126.7197],[165.1,8.72064404]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,26.2021],[165.31,9.75717523]]]
["bitfinex","SOLUSD",1717459435358,[[165.22,14.43400421],[165.21,2.2395],[165.19,40.8495],[165.18,126.7197],[165.1,8.72064404]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,31.2121],[165.31,4.74717523]]]
["bitfinex","SOLUSD",1717459435560,[[165.22,14.43400421],[165.21,2.2395],[165.19,40.8495],[165.18,126.7197],[165.08,8.72064404]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,31.2121],[165.31,4.74717523]]]
["bitfinex","SOLUSD",1717459435897,[[165.22,14.43400421],[165.21,2.2395],[165.19,40.8495],[165.18,126.7197],[165.09,8.72064404]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,31.2121],[165.31,4.74717523]]]
["bitfinex","SOLUSD",1717459436202,[[165.22,14.43400421],[165.21,2.2395],[165.19,40.8495],[165.18,126.7197],[165.1,8.72064404]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,31.2121],[165.31,4.74717523]]]
["bitfinex","SOLUSD",1717459436369,[[165.22,14.43400421],[165.21,2.2395],[165.19,40.8495],[165.18,126.7197],[165.09,8.72064404]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,31.2121],[165.31,4.74717523]]]
["bitfinex","SOLUSD",1717459436685,[[165.22,14.43400421],[165.21,2.2395],[165.19,40.8495],[165.18,126.7197],[165.1,8.72064404]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,31.2121],[165.31,4.74717523]]]
["bitfinex","SOLUSD",1717459436864,[[165.22,14.43400421],[165.21,2.2395],[165.19,40.8495],[165.18,126.7197],[165.09,8.72064404]],[[165.23,0.7463309],[165.26,2.2389],[165.29,20.0],[165.3,31.2121],[166.7,69.77430953]]]
["bitfinex","SOLUSD",1717459437060,[[165.22,16.67340421],[165.19,40.8495],[165.18,126.7197],[165.16,20.03508594],[165.1,8.72064404]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,31.2121],[165.31,4.89726269]]]
["bitfinex","SOLUSD",1717459437278,[[165.22,7.5894],[165.19,40.8495],[165.18,126.7197],[165.16,20.03508594],[165.11,8.72064404]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,31.2121],[165.31,4.89726269]]]
["bitfinex","SOLUSD",1717459437466,[[165.22,7.5894],[165.19,40.8495],[165.18,126.7197],[165.16,20.03508594],[165.09,8.72064404]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,31.2121],[165.31,4.89726269]]]
["bitfinex","SOLUSD",1717459437665,[[165.22,7.5894],[165.19,40.8495],[165.18,126.7197],[165.16,20.03508594],[165.1,8.72064404]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,31.2121],[165.31,4.89726269]]]
["bitfinex","SOLUSD",1717459437880,[[165.22,7.5894],[165.19,47.5689],[165.18,120.0],[165.16,20.03508594],[165.11,8.72064404]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,26.2021],[165.31,4.89726269]]]
["bitfinex","SOLUSD",1717459438061,[[165.22,7.5894],[165.19,47.5689],[165.18,120.0],[165.16,20.03508594],[165.09,8.72064404]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,26.2021],[165.31,9.90726269]]]
["bitfinex","SOLUSD",1717459438256,[[165.22,7.5894],[165.19,47.5689],[165.18,128.9593],[165.17,6.6345],[165.16,20.03508594]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,26.2021],[165.31,9.90726269]]]
["bitfinex","SOLUSD",1717459440984,[[165.22,2.5794],[165.19,47.5689],[165.18,128.9593],[165.17,6.6345],[165.16,20.03508594]],[[165.23,0.7463309],[165.27,2.2388],[165.29,20.0],[165.3,26.2021],[165.31,9.90726269]]]
["bitfinex","SOLUSD",1717459441187,[[165.22,7.5894],[165.21,36.37],[165.2,131.1983],[165.18,8.9593],[165.17,6.6345]],[[165.23,0.7463309],[165.28,2.2386],[165.29,20.0],[165.3,10.5332],[165.31,4.89726269]]]
["bitfinex","SOLUSD",1717459441486,[[165.22,2.5794],[165.2,124.4792],[165.18,43.0895],[165.17,6.6345],[165.15,27.4202751]],[[165.23,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,10.5332],[165.31,11.7247]]]
["bitfinex","SOLUSD",1717459441783,[[165.22,7.5894],[165.2,124.4792],[165.19,6.7194],[165.18,43.0895],[165.17,6.6345]],[[165.23,0.7463309],[165.28,2.2386],[165.29,20.0],[165.3,10.5332],[165.31,11.7247]]]
["bitfinex","SOLUSD",1717459442880,[[165.22,7.5894],[165.2,124.4792],[165.19,6.7194],[165.18,43.0895],[165.17,6.6345]],[[165.23,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,10.5332],[165.31,11.7247]]]
["bitfinex","SOLUSD",1717459443088,[[165.22,7.5894],[165.2,124.4792],[165.19,6.7194],[165.18,43.0895],[165.17,6.6345]],[[165.23,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,10.5332],[165.31,6.7147]]]
["bitfinex","SOLUSD",1717459443275,[[165.22,7.5894],[165.2,124.4792],[165.19,6.7194],[165.18,43.0895],[165.17,6.6345]],[[165.23,0.7463309],[165.28,2.2386],[165.29,20.0],[165.3,10.5332],[165.31,6.7147]]]
["bitfinex","SOLUSD",1717459443589,[[165.22,7.5894],[165.2,124.4792],[165.19,6.7194],[165.18,43.0895],[165.17,6.6345]],[[165.23,0.7463309],[165.28,2.2386],[165.29,20.0],[165.3,10.5332],[165.31,11.7247]]]
["bitfinex","SOLUSD",1717459445969,[[165.22,7.5894],[165.2,124.4792],[165.19,6.7194],[165.18,43.0895],[165.17,6.6345]],[[165.23,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.2483],[165.31,8.9533]]]
["bitfinex","SOLUSD",1717459446165,[[165.16,144.2019],[165.15,63.7902751],[165.13,100.11463673],[165.07,6.33880423],[164.57,49.55565867]],[[165.23,0.7463309],[165.28,5.01],[165.29,26.7155],[165.3,6.0564],[165.32,4.92699706]]]
["bitfinex","SOLUSD",1717459446494,[[165.2,9.08443476],[165.17,2.24],[165.15,36.37],[165.14,131.2024],[165.13,12.8632]],[[165.22,2.2394],[165.23,0.7463309],[165.25,4.478],[165.26,11.7268],[165.27,8.9555]]]
["bitfinex","SOLUSD",1717459446693,[[165.2,9.08443476],[165.17,0.92799877],[165.14,2.2404],[165.12,124.4814],[165.09,15.1058]],[[165.21,8.6604],[165.23,10.2350309],[165.24,6.7178],[165.27,20.0],[165.32,23.12699706]]]
["bitfinex","SOLUSD",1717459446882,[[165.16,5.01],[165.14,2.2404],[165.1,131.2051],[165.09,15.1058],[165.07,94.00729429]],[[165.19,2.2398],[165.21,20.0],[165.22,11.4309],[165.23,11.9430309],[165.24,6.7178]]]
["bitfinex","SOLUSD",1717459447085,[[165.16,5.01],[165.13,2.2406],[165.1,124.482],[165.09,15.1058],[165.08,22.2048]],[[165.22,11.4309],[165.23,11.9430309],[165.24,6.7178]]]
["bitfinex","SOLUSD",1717459447086,[[165.16,5.01],[165.13,2.2406],[165.1,124.482],[165.09,15.1058],[165.08,22.2048]],[[165.18,2.24],[165.22,18.1493],[165.23,0.7463309],[165.24,6.7178],[165.57,656.37639827]]]
["bitfinex","SOLUSD",1717459447278,[[165.15,5.01],[165.13,2.2406],[165.11,36.37],[165.1,124.482],[165.09,15.1058]],[[165.18,2.24],[165.21,24.4791],[165.22,18.1493],[165.23,0.7463309],[165.24,6.7178]]]
["bitfinex","SOLUSD",1717459447588,[[165.15,5.01],[165.13,2.2406],[165.11,36.37],[165.1,124.482],[165.09,21.8292]],[[165.19,2.2399],[165.21,24.4791],[165.22,18.1493],[165.23,0.7463309],[165.24,6.7178]]]
["bitfinex","SOLUSD",1717459448196,[[165.14,5.01],[165.11,2.2408],[165.09,6.1415],[165.08,176.3338],[165.07,6.7242]],[[165.17,2.2401],[165.2,9.4894],[165.21,26.7188],[165.22,15.3788],[165.23,0.7463309]]]
["bitfinex","SOLUSD",1717459448369,[[165.11,2.2408],[165.09,6.1415],[165.08,176.3338],[165.07,6.7242],[165.02,3.16940211]],[[165.17,2.2401],[165.2,9.4894],[165.21,6.7188],[165.22,15.3788],[165.23,0.7463309]]]
["bitfinex","SOLUSD",1717459448565,[[165.14,5.01],[165.11,2.2408],[165.09,6.1415],[165.08,176.3338],[165.07,6.7242]],[[165.17,2.2401],[165.19,20.0],[165.2,9.4894],[165.21,6.7188],[165.22,15.3788]]]
["bitfinex","SOLUSD",1717459449061,[[165.13,2.2406],[165.1,120.0],[165.09,42.5115],[165.08,35.6528],[165.06,20.04]],[[165.18,2.24],[165.19,20.0],[165.21,5.01],[165.22,19.8577],[165.23,7.4643309]]]
["bitfinex","SOLUSD",1717459449369,[[165.15,5.01],[165.14,0.17],[165.13,2.2406],[165.1,120.0],[165.09,46.9937]],[[165.18,22.24],[165.21,5.01],[165.22,19.8577],[165.23,7.4643309],[165.44,3.16273304]]]
["bitfinex","SOLUSD",1717459449568,[[165.15,5.01],[165.14,0.34],[165.13,2.2406],[165.1,120.0],[165.09,46.9937]],[[165.19,2.2399],[165.22,24.8677],[165.23,7.4643309],[165.37,284.3109204],[165.44,3.16273304]]]
["bitfinex","SOLUSD",1717459449772,[[165.16,0.17],[165.15,5.01],[165.14,0.17],[165.13,2.2406],[165.1,156.37]],[[165.19,2.2399],[165.21,20.0],[165.22,24.8677],[165.23,7.4643309],[165.28,16.1688]]]
["bitfinex","SOLUSD",1717459449990,[[165.16,5.18],[165.14,0.17],[165.13,2.2406],[165.1,156.37],[164.52,57.04923813]],[[165.19,2.2398],[165.21,20.0],[165.22,24.8677],[165.23,7.4643309],[165.28,16.1688]]]
["bitfinex","SOLUSD",1717459450176,[[165.16,5.18],[165.14,0.17],[165.13,2.2406],[165.1,156.37],[164.86,25.35521695]],[[165.19,2.2398],[165.21,20.0],[165.22,24.8677],[165.23,7.4643309],[165.28,16.1688]]]
["bitfinex","SOLUSD",1717459450378,[[165.16,5.18],[165.14,0.17],[165.13,2.2406],[165.1,156.37],[164.86,25.35521695]],[[165.18,2.24],[165.2,6.6323],[165.21,20.0],[165.22,18.4468],[165.23,7.4643309]]]
["bitfinex","SOLUSD",1717459450580,[[165.16,0.17],[165.14,0.17],[165.12,2.2407],[165.1,156.37],[165.06,24.88958054]],[[165.17,2.2401],[165.2,6.6323],[165.22,25.1653],[165.23,0.7463309],[165.31,4.882853]]]
["bitfinex","SOLUSD",1717459450781,[[165.16,0.17],[165.15,5.18],[165.11,2.2408],[165.1,36.37],[165.08,151.1702]],[[165.17,2.2401],[165.19,20.0],[165.2,6.6323],[165.21,9.4893],[165.22,15.6764]]]
["bitfinex","SOLUSD",1717459450997,[[165.16,0.17],[165.15,5.18],[165.11,2.2408],[165.1,36.37],[165.08,151.1702]],[[165.17,2.2401],[165.19,20.0],[165.2,6.6323],[165.21,11.1981],[165.22,6.7185]]]
["bitfinex","SOLUSD",1717459451200,[[165.15,5.18],[165.12,2.2407],[165.1,36.37],[165.08,151.1702],[164.9,20.72605472]],[[165.17,2.2401],[165.19,20.0],[165.2,6.6323],[165.21,16.2081],[165.22,6.7185]]]
["bitfinex","SOLUSD",1717459451491,[[165.15,0.17],[165.14,5.18],[165.11,2.2408],[165.1,36.37],[165.08,151.1702]],[[165.17,2.2401],[165.19,20.0],[165.2,6.6323],[165.21,16.2081],[165.22,6.7185]]]
["bitfinex","SOLUSD",1717459451872,[[165.15,0.17],[165.14,5.18],[165.12,2.2407],[165.1,165.45844958],[165.08,31.1702]],[[165.17,2.2401],[165.19,20.0],[165.2,6.6323],[165.21,11.1981],[165.22,6.7185]]]
["bitfinex","SOLUSD",1717459452079,[[165.15,0.17],[165.14,5.18],[165.12,2.2407],[165.1,165.45844958],[165.08,31.1702]],[[165.17,2.2401],[165.19,20.0],[165.2,6.6323],[165.21,16.2081],[165.22,6.7185]]]
["bitfinex","SOLUSD",1717459452278,[[165.15,0.17],[165.14,5.18],[165.12,2.2407],[165.1,45.45844958],[165.08,151.1702]],[[165.17,2.2401],[165.19,20.0],[165.2,6.6323],[165.21,16.2081],[165.22,6.7185]]]
["bitfinex","SOLUSD",1717459452880,[[165.15,0.17],[165.14,0.17],[165.11,2.2409],[165.1,9.08844958],[165.08,165.3352]],[[165.19,20.0],[165.2,5.01],[165.22,6.7185],[165.28,18.2],[165.36,120.0]]]
["bitfinex","SOLUSD",1717459453085,[[165.12,5.01],[165.1,11.32944958],[165.08,36.37],[165.07,4.4828],[165.06,146.7646]],[[165.15,2.2404],[165.18,6.1641],[165.19,47.8506],[165.2,6.7192],[165.24,5.01]]]
["bitfinex","SOLUSD",1717459453277,[[165.12,5.01],[165.1,11.32944958],[165.08,36.37],[165.07,4.4828],[165.06,146.7646]],[[165.15,2.2404],[165.17,20.0],[165.18,11.1741],[165.19,27.8506],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459453478,[[165.1,9.08844958],[165.09,2.2411],[165.08,36.37],[165.07,4.4828],[165.06,146.7646]],[[165.15,2.2404],[165.17,25.01],[165.18,6.1641],[165.19,27.8506],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459453787,[[165.11,5.01],[165.1,9.08844958],[165.09,2.2411],[165.08,36.37],[165.07,4.4828]],[[165.15,2.2404],[165.17,25.01],[165.18,6.1641],[165.19,27.8506],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459454099,[[165.11,5.01],[165.1,2.241],[165.09,9.08844958],[165.08,36.37],[165.07,4.4828]],[[165.15,2.2404],[165.17,25.01],[165.18,6.1641],[165.19,27.8506],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459454391,[[165.12,0.17],[165.11,5.01],[165.1,2.241],[165.09,9.08844958],[165.08,36.37]],[[165.15,2.2404],[165.17,25.01],[165.18,6.1641],[165.19,27.8506],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459454775,[[165.12,5.18],[165.1,2.241],[165.09,9.08844958],[165.08,36.37],[151.0,67.4]],[[165.15,2.2404],[165.17,20.0],[165.18,11.1741],[165.19,27.8506],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459454976,[[165.13,0.17],[165.12,5.18],[165.1,2.241],[165.09,9.08844958],[165.08,156.37]],[[165.16,2.2403],[165.17,26.1573],[165.18,5.01],[165.19,27.8506],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459455280,[[165.13,0.17],[165.12,5.18],[165.11,2.2409],[165.09,9.08844958],[165.08,156.37]],[[165.16,2.2403],[165.17,26.1573],[165.18,5.01],[165.19,27.8506],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459455493,[[165.13,5.18],[165.12,0.17],[165.11,2.2409],[165.09,9.08844958],[165.08,156.37]],[[165.16,2.2403],[165.17,26.1573],[165.19,16.2094],[165.2,6.7192],[165.23,16.7495309]]]
["bitfinex","SOLUSD",1717459455975,[[165.13,5.18],[165.12,0.17],[165.11,2.2409],[165.09,9.08868736],[165.08,156.37]],[[165.16,2.2403],[165.17,26.1573],[165.19,16.2094],[165.2,6.7192],[165.23,16.7495309]]]
["bitfinex","SOLUSD",1717459457089,[[165.13,5.18],[165.12,0.17],[165.1,2.2409],[165.09,9.08868736],[165.08,156.37]],[[165.16,2.2403],[165.17,26.1573],[165.19,16.2094],[165.2,6.7192],[165.23,16.7495309]]]
["bitfinex","SOLUSD",1717459457587,[[165.13,0.17],[165.12,0.17],[165.1,2.2409],[165.09,9.08868736],[165.08,36.37]],[[165.16,2.2403],[165.17,26.1573],[165.19,16.2094],[165.2,6.7192],[165.23,21.5913133]]]
["bitfinex","SOLUSD",1717459457783,[[165.13,5.18],[165.12,0.17],[165.1,2.2409],[165.09,9.08868736],[165.06,183.1346]],[[165.15,2.2404],[165.17,26.1573],[165.19,16.2094],[165.2,6.7192],[165.23,21.5913133]]]
["bitfinex","SOLUSD",1717459458189,[[165.13,0.17],[165.12,5.18],[165.09,2.2411],[165.08,9.08868736],[165.06,183.1346]],[[165.15,2.2404],[165.17,26.1573],[165.18,5.01],[165.19,11.1994],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459458499,[[165.13,0.17],[165.12,0.17],[165.1,2.241],[165.08,9.08868736],[165.06,183.1346]],[[165.15,2.2404],[165.17,26.1573],[165.18,5.01],[165.19,11.1994],[165.2,6.7192]]]
["bitfinex","SOLUSD",1717459458706,[[165.13,0.17],[165.12,0.17],[165.08,11.32988736],[165.06,156.37],[165.05,13.4497]],[[165.14,2.2405],[165.17,37.3581],[165.18,13.9702],[165.32,30.66183055],[165.44,3.16273304]]]
["bitfinex","SOLUSD",1717459458872,[[165.13,0.17],[165.12,0.17],[165.11,5.01],[165.08,2.2412],[165.06,185.49868736]],[[165.14,2.2405],[165.17,37.3581],[165.18,13.9702],[165.32,30.66183055],[165.43,3.16273304]]]
["bitfinex","SOLUSD",1717459459077,[[165.12,0.34],[165.11,5.01],[165.08,2.2412],[165.06,65.49868736],[165.02,110.29281211]],[[165.14,2.2405],[165.17,37.3581],[165.18,13.9702],[165.25,25.40661535],[165.26,11.61709471]]]
["bitfinex","SOLUSD",1717459459293,[[165.08,2.2412],[165.06,65.49868736],[165.04,147.8997],[165.02,110.29281211],[164.96,1031.16940211]],[[165.14,2.2405],[165.17,37.3581],[165.18,13.9702],[165.24,43.51546829],[165.25,7.20661535]]]
["bitfinex","SOLUSD",1717459459472,[[165.1,5.01],[165.09,0.34],[165.08,2.2412],[165.06,65.49868736],[165.04,147.8997]],[[165.13,2.2406],[165.17,42.3681],[165.18,8.9602],[165.24,43.51546829],[165.25,7.20661535]]]
["bitfinex","SOLUSD",1717459459673,[[165.11,0.34],[165.1,5.01],[165.09,0.17],[165.08,2.2412],[165.06,56.41]],[[165.17,42.3681],[165.18,8.9602],[165.24,43.51546829],[165.25,7.20661535],[165.55,18.97639827]]]
["bitfinex","SOLUSD",1717459459999,[[165.11,0.34],[165.1,5.01],[165.09,2.2411],[165.06,176.41],[165.05,29.26348736]],[[165.17,31.2008],[165.18,15.3561],[165.24,43.51546829],[165.25,7.20661535],[165.33,30.83855911]]]
["bitfinex","SOLUSD",1717459460295,[[165.11,0.34],[165.1,5.01],[165.09,2.2411],[165.06,176.41],[165.05,29.26348736]],[[165.15,2.2404],[165.17,29.4904],[165.18,15.3561],[165.19,6.7198],[165.23,16.7495309]]]
["bitfinex","SOLUSD",1717459460598,[[165.11,5.35],[165.09,2.2411],[165.06,176.41],[165.05,29.26348736],[151.0,67.4]],[[165.14,2.2405],[165.17,29.4904],[165.18,22.0761],[165.23,16.7495309],[166.89,1.19]]]
["bitfinex","SOLUSD",1717459460894,[[165.11,5.35],[165.09,2.2411],[165.06,176.41],[165.05,29.26348736],[164.72,6.06]],[[165.14,2.2405],[165.17,29.4904],[165.18,22.0761],[165.23,16.7495309],[165.24,25.31546829]]]
["bitfinex","SOLUSD",1717459461097,[[165.12,5.01],[165.11,0.34],[165.1,2.241],[165.08,120.0],[165.06,67.6176]],[[165.15,2.2404],[165.17,20.0],[165.18,20.3661],[165.19,4.4798],[165.23,16.7495309]]]
["bitfinex","SOLUSD",1717459461396,[[165.13,0.17],[165.12,5.01],[165.11,0.17],[165.1,2.241],[165.08,120.0]],[[165.15,2.2404],[165.17,20.0],[165.18,15.3561],[165.19,9.4898],[165.23,16.7495309]]]
["bitfinex","SOLUSD",1717459461594,[[165.13,0.17],[165.12,5.01],[165.11,0.17],[165.1,2.241],[165.08,120.0]],[[165.15,2.2404],[165.17,20.0],[165.18,15.3561],[165.19,9.4898],[165.21,0.7463309]]]
["bitfinex","SOLUSD",1717459462399,[[165.13,0.17],[165.12,5.01],[165.11,0.17],[165.1,2.241],[165.08,120.0]],[[165.15,2.2404],[165.17,20.0],[165.18,15.3561],[165.19,16.2094],[165.21,0.7463309]]]
["bitfinex","SOLUSD",1717459462603,[[165.13,0.17],[165.11,0.17],[165.08,156.37],[165.07,6.7243],[165.06,20.04]],[[165.17,20.0],[165.18,6.3959],[165.19,9.4898],[165.21,16.4235309],[165.26,11.61709471]]]
["bitfinex","SOLUSD",1717459462781,[[165.15,5.01],[165.13,0.34],[165.12,2.2407],[165.11,0.17],[165.09,4.4822]],[[165.17,20.0],[165.18,2.24],[165.21,25.9127309],[165.22,6.2184],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459462971,[[165.15,5.01],[165.13,0.34],[165.12,2.2407],[165.09,4.4822],[163.41,1.19]],[[165.17,2.2401],[165.21,20.9027309],[165.22,6.2184],[165.24,5.27546829],[165.26,6.43709471]]]
["bitfinex","SOLUSD",1717459463287,[[165.15,5.01],[165.13,0.34],[165.12,2.2407],[165.09,4.4822],[163.41,1.19]],[[165.17,2.2401],[165.2,20.0],[165.21,25.9127309],[165.22,6.2184],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459463990,[[165.15,5.01],[165.13,0.34],[165.12,2.2407],[165.09,4.4822],[164.57,66.0550886]],[[165.17,2.2401],[165.2,20.0],[165.21,25.9127309],[165.22,6.2184],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459464199,[[165.15,5.01],[165.13,0.34],[165.12,2.2407],[165.09,4.4822],[164.57,66.0550886]],[[165.17,2.2401],[165.2,24.4795],[165.21,21.4335309],[165.22,6.2184],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459464376,[[165.15,5.01],[165.13,0.34],[165.12,2.2407],[165.09,4.4822],[165.06,29.12868736]],[[165.17,2.2401],[165.2,24.4795],[165.21,21.4335309],[165.22,6.2184],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459465212,[[165.15,5.01],[165.13,0.34],[165.11,2.2408],[165.09,4.4822],[165.06,29.12868736]],[[165.17,2.2401],[165.2,24.4795],[165.21,21.4335309],[165.22,6.2184],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459465396,[[165.15,5.01],[165.13,0.34],[165.11,2.2408],[165.09,4.4822],[165.06,29.12868736]],[[165.2,24.4795],[165.21,21.4335309],[165.22,6.2184],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459465397,[[165.15,5.01],[165.13,0.34],[165.11,2.2408],[165.09,4.4822],[165.06,29.12868736]],[[165.16,2.2402],[165.19,6.5118],[165.2,31.1987],[165.21,14.7148309],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459465620,[[165.15,0.34],[165.14,5.01],[165.13,0.34],[165.11,2.2408],[165.09,40.8522]],[[165.16,2.2402],[165.19,6.5118],[165.2,16.2087],[165.21,9.7048309],[165.24,5.27546829]]]
["bitfinex","SOLUSD",1717459465782,[[165.15,0.34],[165.14,5.01],[165.11,2.2408],[165.09,40.8522],[164.63,44.37162966]],[[165.16,2.2402],[165.18,20.0],[165.19,6.5118],[165.2,16.2087],[165.21,9.7048309]]]
["bitfinex","SOLUSD",1717459466106,[[165.15,0.34],[165.14,5.01],[165.11,2.2408],[165.09,36.37],[165.07,11.207]],[[165.16,2.2402],[165.18,20.0],[165.19,10.9916],[165.2,11.7292],[165.21,9.7048309]]]
["bitfinex","SOLUSD",1717459466475,[[165.15,0.17],[165.14,5.01],[165.11,2.2408],[165.09,36.37],[165.07,11.207]],[[165.16,2.2402],[165.18,20.0],[165.19,10.9916],[165.2,11.7292],[165.21,9.7048309]]]
["bitfinex","SOLUSD",1717459467498,[[165.15,0.17],[165.14,5.01],[165.12,2.2407],[165.1,120.0],[165.09,36.37]],[[165.17,2.2401],[165.18,20.0],[165.19,4.4798],[165.2,6.7192],[165.21,9.7048309]]]
["bitfinex","SOLUSD",1717459467711,[[165.15,0.17],[165.14,5.01],[165.12,2.2407],[165.1,120.0],[165.09,40.8522]],[[165.17,2.2401],[165.18,20.0],[165.19,4.4798],[165.2,6.7192],[165.21,9.7048309]]]
["bitfinex","SOLUSD",1717459467902,[[165.15,0.17],[165.12,2.2407],[165.1,120.0],[165.09,40.8522],[164.94,7.39256118]],[[165.17,2.2401],[165.18,20.0],[165.21,14.1840309],[165.22,6.7186],[165.64,25.50186436]]]
["bitfinex","SOLUSD",1717459468106,[[165.16,0.17],[165.15,5.18],[165.14,0.17],[165.13,2.2406],[165.1,124.482]],[[165.18,2.2399],[165.21,14.1840309],[165.22,11.7286],[165.29,18.2],[165.3,26.03804717]]]
["bitfinex","SOLUSD",1717459468394,[[165.16,0.17],[165.15,5.01],[165.14,0.17],[165.13,2.2406],[165.1,124.482]],[[165.18,2.2399],[165.2,20.0],[165.21,14.1840309],[165.22,11.7286],[165.29,18.2]]]
["bitfinex","SOLUSD",1717459469089,[[165.16,0.17],[165.15,5.01],[165.14,0.17],[165.12,2.2407],[165.1,124.482]],[[165.18,2.2399],[165.2,20.0],[165.21,14.1840309],[165.22,11.7286],[165.29,18.2]]]
["bitfinex","SOLUSD",1717459470808,[[165.16,0.17],[165.15,5.01],[165.14,0.17],[165.12,2.2407],[165.1,160.852]],[[165.18,2.2399],[165.2,20.0],[165.21,14.1840309],[165.22,6.7186],[165.29,18.2]]]
["bitfinex","SOLUSD",1717459471099,[[165.17,5.01],[165.16,0.34],[165.14,0.17],[165.13,2.2405],[165.12,120.0]],[[165.19,2.2399],[165.2,20.0],[165.21,5.2255309],[165.22,6.7186],[165.23,6.0897]]]
["bitfinex","SOLUSD",1717459471277,[[165.18,5.01],[165.16,0.34],[165.14,2.2404],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.2,20.0],[165.21,0.7463309],[165.23,10.5684],[165.24,20.6847]]]
["bitfinex","SOLUSD",1717459471475,[[165.18,5.01],[165.16,0.34],[165.14,2.2404],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.21,0.7463309],[165.23,10.5684],[165.24,20.6847],[165.3,31.04804717]]]
["bitfinex","SOLUSD",1717459471709,[[165.18,5.01],[165.16,0.34],[165.14,2.2404],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.21,0.7463309],[165.22,20.0],[165.23,10.5684],[165.24,20.6847]]]
["bitfinex","SOLUSD",1717459472220,[[165.18,5.01],[165.16,0.34],[165.14,2.2404],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.21,0.7463309],[165.22,20.0],[165.23,17.2864],[165.24,13.967]]]
["bitfinex","SOLUSD",1717459473306,[[165.18,5.01],[165.16,0.34],[165.13,2.2406],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.21,0.7463309],[165.22,24.479],[165.23,12.8077],[165.24,13.967]]]
["bitfinex","SOLUSD",1717459474254,[[165.18,5.01],[165.16,0.34],[165.13,2.2406],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.21,0.7463309],[165.22,24.479],[165.23,12.8077],[165.24,18.70277911]]]
["bitfinex","SOLUSD",1717459474394,[[165.18,5.01],[165.16,0.34],[165.13,2.2406],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.21,0.7463309],[165.22,24.479],[165.23,12.8077],[165.24,13.967]]]
["bitfinex","SOLUSD",1717459474595,[[165.18,5.18],[165.16,0.34],[165.13,2.2406],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.21,0.7463309],[165.22,24.479],[165.23,12.8077],[165.24,13.967]]]
["bitfinex","SOLUSD",1717459474815,[[165.18,0.17],[165.16,0.17],[165.13,2.2406],[165.12,120.0],[165.1,69.88]],[[165.19,2.2399],[165.21,0.7463309],[165.22,24.479],[165.23,12.8077],[165.24,13.967]]]
["bitfinex","SOLUSD",1717459475118,[[165.18,5.18],[165.17,0.17],[165.16,0.17],[165.13,2.2406],[165.12,120.0]],[[165.19,2.2399],[165.21,0.7463309],[165.22,31.1974],[165.23,6.0897],[165.24,13.967]]]
["bitfinex","SOLUSD",1717459475287,[[165.18,0.17],[165.17,5.18],[165.13,2.2406],[165.12,120.0],[164.87,19.01641271]],[[165.19,2.2399],[165.21,0.7463309],[165.22,31.1974],[165.23,11.0997],[165.24,8.957]]]
["bitfinex","SOLUSD",1717459476011,[[165.18,0.17],[165.17,0.17],[165.13,2.2406],[165.12,120.0],[164.87,19.01641271]],[[165.19,2.2399],[165.21,0.7463309],[165.22,31.1974],[165.23,11.0997],[165.24,8.957]]]
["bitfinex","SOLUSD",1717459476212,[[165.18,0.17],[165.17,0.17],[165.16,5.01],[165.12,122.2407],[164.87,19.01641271]],[[165.19,2.2399],[165.21,0.7463309],[165.22,40.1552],[165.23,11.0997],[165.61,18.97639827]]]
["bitfinex","SOLUSD",1717459476430,[[165.17,0.34],[165.16,5.01],[165.12,122.2407],[165.09,8.9646],[165.08,15.81133967]],[[165.18,2.2399],[165.21,0.7463309],[165.22,40.1552],[165.23,11.0997],[165.48,3.16273304]]]
["bitfinex","SOLUSD",1717459476714,[[165.17,0.34],[165.16,5.01],[165.13,2.2406],[165.12,120.0],[165.09,8.9646]],[[165.18,2.2399],[165.21,0.7463309],[165.22,40.1552],[165.23,11.0997],[165.48,3.16273304]]]
["bitfinex","SOLUSD",1717459476915,[[165.17,0.34],[165.16,5.01],[165.13,2.2406],[165.12,120.0],[165.09,15.6881]],[[165.18,2.2399],[165.21,0.7463309],[165.22,40.1552],[165.23,11.0997],[165.48,3.16273304]]]
["bitfinex","SOLUSD",1717459477095,[[165.17,0.34],[165.16,5.01],[165.14,120.0],[165.13,38.6106],[165.1,26.787]],[[165.18,2.2399],[165.21,0.7463309],[165.22,40.1552],[165.23,11.0997],[165.43,253.7]]]
["bitfinex","SOLUSD",1717459477424,[[165.17,5.35],[165.14,122.2405],[165.13,36.37],[165.1,26.787],[165.09,24.77611569]],[[165.19,2.2398],[165.21,0.7463309],[165.22,40.1552],[165.25,5.01],[165.27,22.8746]]]
["bitfinex","SOLUSD",1717459477588,[[165.18,5.01],[165.17,0.34],[165.14,122.2405],[165.13,36.37],[165.1,26.787]],[[165.19,2.2398],[165.21,0.7463309],[165.22,40.1552],[165.25,5.01],[165.27,22.8746]]]
["bitfinex","SOLUSD",1717459477788,[[165.18,5.35],[165.17,0.17],[165.14,122.2405],[165.13,36.37],[165.1,26.787]],[[165.19,2.2398],[165.21,0.7463309],[165.22,40.1552],[165.25,5.01],[165.27,22.8746]]]
["bitfinex","SOLUSD",1717459478020,[[165.18,5.35],[165.14,122.2405],[165.13,36.37],[165.1,26.787],[150.85,4.78242661]],[[165.19,2.2398],[165.21,0.7463309],[165.22,40.1552],[165.25,5.01],[165.27,22.8746]]]
["bitfinex","SOLUSD",1717459478213,[[165.18,5.35],[165.14,122.2405],[165.13,36.37],[165.1,26.787],[164.99,4.22300191]],[[165.19,2.2398],[165.21,0.7463309],[165.22,40.1552],[165.24,5.01],[165.26,4.83752531]]]
["bitfinex","SOLUSD",1717459480125,[[165.18,5.35],[165.14,122.2405],[165.13,36.37],[165.1,26.787],[165.09,24.77611891]],[[165.19,2.2398],[165.21,0.7463309],[165.22,40.1552],[165.24,5.01],[165.26,4.83752531]]]
["bitfinex","SOLUSD",1717459480500,[[165.18,5.35],[165.16,122.2401],[165.15,5.01],[165.14,36.37],[165.13,4.4811]],[[165.21,2.9858309],[165.25,13.4346],[165.26,6.7169],[165.27,6.6647],[165.31,16.6626]]]
["bitfinex","SOLUSD",1717459480697,[[165.2,5.01],[165.19,0.34],[165.18,0.17],[165.16,122.2401],[165.15,5.01]],[[165.21,2.9858309],[165.25,20.1517],[165.26,5.01],[165.27,6.6647],[165.31,16.6626]]]
["bitfinex","SOLUSD",1717459481006,[[165.2,5.35],[165.19,0.34],[165.16,122.2401],[165.15,5.01],[165.02,4.7758025]],[[165.21,2.9858309],[165.25,20.1517],[165.26,5.01],[165.27,6.6647],[165.31,16.6626]]]
["bitfinex","SOLUSD",1717459481200,[[165.2,5.35],[165.19,0.17],[165.16,122.2401],[165.15,5.01],[165.1,31.39301891]],[[165.21,2.9858309],[165.25,20.1517],[165.26,5.01],[165.27,6.6647],[165.31,16.6626]]]
["bitfinex","SOLUSD",1717459481504,[[165.2,5.35],[165.16,122.2401],[165.15,5.01],[165.11,11.7326],[165.1,31.39301891]],[[165.21,2.9858309],[165.25,20.1517],[165.26,5.01],[165.27,6.6647],[165.31,16.6626]]]
["bitfinex","SOLUSD",1717459481706,[[165.2,5.35],[165.16,122.2401],[165.15,11.0893],[165.11,11.7326],[165.1,24.89611891]],[[165.21,2.9858309],[165.25,20.1517],[165.26,5.01],[165.27,6.6647],[165.28,4.74638005]]]
["bitfinex","SOLUSD",1717459482327,[[165.2,5.35],[165.16,122.2401],[165.15,11.0893],[165.11,11.7326],[165.1,24.89611891]],[[165.21,2.9858309],[165.24,20.0],[165.25,20.1517],[165.26,5.01],[165.27,6.6647]]]
["bitfinex","SOLUSD",1717459484528,[[165.2,5.35],[165.16,122.2401],[165.15,11.0893],[165.11,6.7226],[165.1,24.89611891]],[[165.21,2.9858309],[165.24,20.0],[165.25,20.1517],[165.26,5.01],[165.27,6.6647]]]
["bitfinex","SOLUSD",1717459485260,[[165.2,0.34],[165.16,122.2401],[165.15,11.0893],[165.11,15.81061891],[165.1,15.8081]],[[165.21,2.9858309],[165.24,20.0],[165.25,20.1517],[165.27,6.6647],[165.47,3.16273304]]]
["bitfinex","SOLUSD",1717459485526,[[165.2,0.34],[165.16,122.2401],[165.15,26.1193],[165.13,11.203],[165.11,15.81061891]],[[165.21,2.9858309],[165.24,20.0],[165.25,20.1517],[165.26,5.01],[165.27,6.6647]]]
["bitfinex","SOLUSD",1717459485739,[[165.2,0.34],[165.16,122.2401],[165.15,26.1193],[165.13,11.203],[165.11,15.81061891]],[[165.21,0.7463309],[165.22,2.2395],[165.24,20.0],[165.25,20.1517],[165.26,5.01]]]
["bitfinex","SOLUSD",1717459486026,[[165.2,0.34],[165.18,120.0],[165.17,36.37],[165.15,51.1308],[165.11,9.08801891]],[[165.21,0.7463309],[165.27,17.8587],[165.28,8.9548],[165.37,50.27311117],[165.43,283.7807792]]]
["bitfinex","SOLUSD",1717459486326,[[165.2,5.35],[165.19,2.5798],[165.18,120.0],[165.17,36.37],[165.16,4.4802]],[[165.21,0.7463309],[165.24,2.2392],[165.27,17.8587],[165.28,8.9548],[165.29,5.01]]]
["bitfinex","SOLUSD",1717459486504,[[165.2,5.35],[165.19,2.2398],[165.18,120.0],[165.17,36.37],[165.16,4.4802]],[[165.21,0.7463309],[165.24,2.2392],[165.27,11.194],[165.28,8.9548],[165.29,5.01]]]
["bitfinex","SOLUSD",1717459487330,[[165.2,5.35],[165.19,2.2398],[165.18,120.0],[165.17,36.37],[165.16,4.4802]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459487837,[[165.2,5.35],[165.19,2.2398],[165.18,156.37],[165.16,11.2008],[165.15,51.1308]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459488206,[[165.2,5.35],[165.19,2.2398],[165.18,156.37],[165.16,11.2008],[165.15,60.21881891]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459489416,[[165.2,5.35],[165.19,2.2398],[165.18,156.37],[165.16,11.2008],[165.15,51.1308]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459489614,[[165.2,5.35],[165.19,2.2398],[165.18,156.37],[165.16,11.2008],[165.15,60.21858862]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459490150,[[165.2,5.35],[165.19,2.2398],[165.18,156.37],[165.16,20.28858862],[165.15,51.1308]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459491717,[[165.2,5.35],[165.19,2.2398],[165.18,156.37],[165.16,20.28858862],[165.15,51.1308]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,4.4775],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459492214,[[165.2,14.0335],[165.18,156.37],[165.17,9.08778862],[165.16,11.2008],[165.15,45.0515]],[[165.21,0.7463309],[165.25,2.239],[165.26,20.0],[165.27,4.4775],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459492763,[[165.2,14.0335],[165.18,156.37],[165.16,11.2008],[165.15,45.0515],[164.85,55.02111062]],[[165.21,0.7463309],[165.25,2.239],[165.26,20.0],[165.27,4.4775],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459493040,[[165.2,14.0335],[165.18,156.37],[165.17,9.08778143],[165.16,11.2008],[165.15,45.0515]],[[165.21,0.7463309],[165.25,2.239],[165.26,20.0],[165.27,4.4775],[165.28,8.9548]]]
["bitfinex","SOLUSD",1717459494042,[[165.2,14.0335],[165.18,156.37],[165.17,9.08778143],[165.16,11.2008],[165.15,45.0515]],[[165.21,0.7463309],[165.25,2.239],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459494245,[[165.2,14.0335],[165.18,156.37],[165.17,9.08778143],[165.16,11.2008],[165.15,45.0515]],[[165.21,0.7463309],[165.24,2.2391],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459495820,[[165.2,11.7938],[165.19,2.2397],[165.18,156.37],[165.17,9.08777424],[165.16,11.2008]],[[165.21,0.7463309],[165.24,2.2391],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459496245,[[165.2,5.35],[165.19,2.2397],[165.18,156.37],[165.17,9.08777424],[165.16,11.2008]],[[165.21,0.7463309],[165.24,2.2391],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459496422,[[165.2,5.35],[165.19,2.2397],[165.18,156.37],[165.17,9.08777424],[165.16,17.8195]],[[165.21,0.7463309],[165.24,2.2391],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459497030,[[165.2,7.5897],[165.18,156.37],[165.17,9.08777424],[165.16,17.8195],[151.27,1.02951021]],[[165.21,0.7463309],[165.25,2.239],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459497229,[[165.2,7.5897],[165.18,156.37],[165.17,9.08777424],[165.16,17.8195],[165.04,4.22260411]],[[165.21,0.7463309],[165.25,2.239],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459497645,[[165.2,14.0765],[165.18,156.37],[165.17,9.08777424],[165.16,11.2008],[165.04,4.22260411]],[[165.21,0.7463309],[165.25,2.239],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459497846,[[165.2,14.0765],[165.18,156.37],[165.17,9.08777424],[165.16,11.2008],[165.1,98.81904209]],[[165.21,0.7463309],[165.25,2.239],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459500056,[[165.2,14.0765],[165.18,156.37],[165.17,9.08777424],[165.16,11.2008],[165.1,98.81904209]],[[165.21,0.7463309],[165.24,2.2391],[165.26,20.0],[165.27,4.4775],[165.28,15.6707]]]
["bitfinex","SOLUSD",1717459500766,[[165.2,5.35],[165.18,2.2399],[165.17,36.32],[165.16,133.56797424],[165.15,57.9643]],[[165.21,0.7463309],[165.23,2.2393],[165.26,24.4779],[165.27,6.7163],[165.28,13.9648]]]
["bitfinex","SOLUSD",1717459500944,[[165.2,0.34],[165.17,2.24],[165.16,129.08777424],[165.15,51.2433],[165.14,4.4808]],[[165.21,0.7463309],[165.22,2.2394],[165.25,4.4781],[165.26,35.6724],[165.27,5.01]]]
["bitfinex","SOLUSD",1717459501144,[[165.2,0.34],[165.17,2.24],[165.16,9.08777424],[165.15,22.2418],[165.14,124.4808]],[[165.21,0.7463309],[165.22,2.2394],[165.25,11.1952],[165.26,31.7268],[165.33,20.04]]]
["bitfinex","SOLUSD",1717459501339,[[165.2,5.01],[165.18,2.2399],[165.16,129.08777424],[165.15,42.2818],[165.14,11.2023]],[[165.21,0.7463309],[165.22,2.2394],[165.25,11.1952],[165.26,6.7168],[165.27,5.01]]]
["bitfinex","SOLUSD",1717459501547,[[165.2,5.01],[165.18,2.2399],[165.16,129.08777424],[165.15,78.6018],[165.14,11.2023]],[[165.21,0.7463309],[165.25,4.4781],[165.26,15.6724],[165.27,5.01],[165.4,30.71977677]]]
["bitfinex","SOLUSD",1717459501743,[[165.16,9.08777424],[165.15,6.1918],[165.14,120.0],[165.12,20.2006],[165.1,107.78274209]],[[165.21,0.7463309],[165.24,28.9567],[165.26,6.1074]]]
["bitfinex","SOLUSD",1717459501744,[[165.16,9.08777424],[165.15,6.1918],[165.14,120.0],[165.12,20.2006],[165.1,107.78274209]],[[165.21,0.7463309],[165.24,28.9567],[165.26,6.1074],[165.31,21.54252841],[165.33,38.24]]]
["bitfinex","SOLUSD",1717459502053,[[165.18,5.01],[165.16,9.08777424],[165.15,2.2403],[165.14,120.0],[165.12,20.2006]],[[165.2,2.2397],[165.21,0.7463309],[165.23,11.1966],[165.24,33.9667],[165.26,6.1074]]]
["bitfinex","SOLUSD",1717459502266,[[165.18,5.01],[165.16,9.08777424],[165.15,2.2403],[165.14,120.0],[165.12,20.2006]],[[165.2,2.2397],[165.21,0.7463309],[165.22,20.0],[165.23,11.1966],[165.24,13.9667]]]
["bitfinex","SOLUSD",1717459502550,[[165.18,5.01],[165.16,11.32797424],[165.14,120.0],[165.13,4.4812],[165.12,31.4043]],[[165.21,2.9859309],[165.22,20.0],[165.23,11.1966],[165.24,13.9667]]]
["bitfinex","SOLUSD",1717459502551,[[165.18,5.01],[165.16,11.32797424],[165.14,120.0],[165.13,4.4812],[165.12,31.4043]],[[165.21,2.9859309],[165.22,20.0],[165.23,4.4787],[165.24,13.9667],[165.25,6.7173]]]
["bitfinex","SOLUSD",1717459502857,[[165.18,5.01],[165.16,11.32797424],[165.14,120.0],[165.13,47.5231],[165.12,24.6822]],[[165.21,2.9859309],[165.22,20.0],[165.23,4.4787],[165.24,13.9667],[165.25,6.7173]]]
["bitfinex","SOLUSD",1717459503368,[[165.16,11.32797424],[165.14,120.0],[165.13,47.5231],[165.12,24.6822],[151.27,1.02951021]],[[165.21,2.9859309],[165.22,20.0],[165.23,4.4787],[165.24,13.9667],[165.25,6.7173]]]
["bitfinex","SOLUSD",1717459503527,[[165.18,5.01],[165.16,11.32821495],[165.14,120.0],[165.13,47.5231],[165.12,24.6822]],[[165.21,2.9859309],[165.22,20.0],[165.23,4.4787],[165.24,13.9667],[165.25,6.7173]]]
["bitfinex","SOLUSD",1717459503728,[[165.18,5.01],[165.16,11.32821495],[165.14,120.0],[165.13,47.5231],[165.12,24.6822]],[[165.21,2.9859309],[165.23,4.4787],[165.24,13.9667],[165.25,6.7173],[187.36,0.46047]]]
["bitfinex","SOLUSD",1717459503942,[[165.18,5.01],[165.17,2.2401],[165.16,9.08801495],[165.14,120.0],[165.13,47.5231]],[[165.21,2.9859309],[165.22,20.0],[165.24,13.9667],[165.25,11.1955],[187.36,0.46047]]]
["bitfinex","SOLUSD",1717459504158,[[165.19,0.34],[165.18,5.01],[165.17,2.2401],[165.16,9.08801495],[165.14,120.0]],[[165.21,2.9859309],[165.24,13.9667],[165.25,11.1955],[165.35,26.03804717],[165.43,253.7]]]
["bitfinex","SOLUSD",1717459504331,[[165.19,0.34],[165.18,5.01],[165.17,2.2401],[165.16,9.08801495],[165.14,156.32]],[[165.21,0.7463309],[165.23,20.0],[165.24,13.9667],[165.25,11.1955],[165.35,26.03804717]]]
["bitfinex","SOLUSD",1717459504536,[[165.2,5.01],[165.19,0.34],[165.17,2.2401],[165.16,129.08801495],[165.15,5.01]],[[165.21,0.7463309],[165.22,2.2394],[165.23,20.0],[165.25,11.1955],[165.26,11.1174]]]
["bitfinex","SOLUSD",1717459504850,[[165.2,5.35],[165.17,2.2401],[165.16,129.08801495],[165.15,5.01],[165.04,12.94709847]],[[165.21,0.7463309],[165.22,2.2394],[165.23,20.0],[165.25,11.1955],[165.26,11.1174]]]
["bitfinex","SOLUSD",1717459505054,[[165.2,5.35],[165.17,2.2401],[165.16,129.08801495],[165.15,5.01],[165.04,4.22260411]],[[165.21,0.7463309],[165.22,2.2394],[165.23,20.0],[165.25,11.1955],[165.26,11.1174]]]
["bitfinex","SOLUSD",1717459505261,[[165.2,5.35],[165.17,2.2401],[165.16,129.08801495],[165.15,5.01],[165.05,8.72449436]],[[165.21,0.7463309],[165.22,22.2394],[165.25,11.1955],[165.26,11.1174],[187.35,2.009311]]]
["bitfinex","SOLUSD",1717459505447,[[165.2,5.35],[165.18,2.2399],[165.16,129.08801495],[165.15,5.01],[165.14,56.4843]],[[165.21,0.7463309],[165.23,2.2393],[165.25,4.4782],[165.26,11.1174],[165.64,0.2]]]
["bitfinex","SOLUSD",1717459505646,[[165.2,5.35],[165.18,2.2399],[165.16,165.40801495],[165.15,9.4906],[165.14,15.6834]],[[165.21,0.7463309],[165.23,2.2393],[165.25,4.4782],[165.26,12.8241],[165.41,30.19447385]]]
["bitfinex","SOLUSD",1717459505845,[[165.2,5.35],[165.18,2.2399],[165.16,165.40801495],[165.15,9.4906],[165.14,15.6834]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,4.4782],[165.26,17.8341]]]
["bitfinex","SOLUSD",1717459506030,[[165.2,5.35],[165.19,2.2397],[165.16,169.88831495],[165.15,11.7308],[165.14,8.962]],[[165.21,0.7463309],[165.24,2.2391],[165.26,11.1174],[165.27,13.433],[165.28,6.716]]]
["bitfinex","SOLUSD",1717459506235,[[165.2,5.35],[165.19,2.2397],[165.17,13.56811495],[165.16,172.0012],[165.15,5.01]],[[165.21,0.7463309],[165.24,2.2392],[165.26,6.1074],[165.27,18.443],[165.28,6.716]]]
["bitfinex","SOLUSD",1717459506556,[[165.2,5.35],[165.19,2.2397],[165.17,13.56811495],[165.16,172.0012],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,6.1074],[165.27,13.433],[165.28,11.726]]]
["bitfinex","SOLUSD",1717459506748,[[165.2,5.35],[165.19,2.2397],[165.17,13.56811495],[165.16,172.0012],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,6.1074],[165.27,20.1493],[165.28,5.01]]]
["bitfinex","SOLUSD",1717459506943,[[165.2,0.34],[165.19,2.2397],[165.17,13.56811495],[165.16,172.0012],[165.15,20.04]],[[165.21,0.7463309],[165.23,2.2393],[165.26,6.1074],[165.27,25.1593],[187.36,0.46047]]]
["bitfinex","SOLUSD",1717459507254,[[165.2,5.35],[165.19,2.2397],[165.17,9.08801495],[165.16,165.2808],[165.15,24.5206]],[[165.21,0.7463309],[165.23,2.2393],[165.26,6.1074],[165.27,25.1593],[187.36,0.46047]]]
["bitfinex","SOLUSD",1717459507438,[[165.2,5.35],[165.19,2.2397],[165.17,9.08801495],[165.16,169.7611],[165.15,26.761]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,25.1593]]]
["bitfinex","SOLUSD",1717459507958,[[165.2,5.35],[165.19,2.2397],[165.16,169.7611],[165.15,26.761],[164.85,29.66589367]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,25.1593]]]
["bitfinex","SOLUSD",1717459508136,[[165.2,5.35],[165.19,2.2397],[165.17,9.08783366],[165.16,169.7611],[165.15,26.761]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,25.1593]]]
["bitfinex","SOLUSD",1717459508840,[[165.2,5.35],[165.19,2.2397],[165.17,9.08783366],[165.16,169.7611],[165.15,26.761]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459509151,[[165.2,5.35],[165.19,2.2397],[165.18,9.08783366],[165.16,169.7611],[165.15,26.761]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,25.1593]]]
["bitfinex","SOLUSD",1717459509561,[[165.2,5.35],[165.19,2.2397],[165.18,9.08783366],[165.16,176.4818],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,25.1593]]]
["bitfinex","SOLUSD",1717459509764,[[165.2,5.35],[165.19,2.2397],[165.18,9.08783366],[165.16,176.4818],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459514156,[[165.2,5.35],[165.19,11.32753366],[165.16,176.4818],[165.15,20.04],[165.09,8.72432032]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459514353,[[165.2,5.35],[165.19,2.2397],[165.16,176.4818],[165.15,20.04],[164.64,0.8089712]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459514567,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.08,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459514858,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.09,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459515045,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.08,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459515239,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.09,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459515450,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.08,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459515647,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.09,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459515842,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.08,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459516043,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.09,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459516349,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.08,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459516550,[[165.2,5.35],[165.19,11.3274763],[165.16,176.4818],[165.15,20.04],[165.09,8.72426525]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459516951,[[165.2,5.35],[165.19,11.32747608],[165.16,176.4818],[165.15,20.04],[165.08,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459517151,[[165.2,5.35],[165.19,11.32747608],[165.16,176.4818],[165.15,20.04],[165.09,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459517443,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04],[165.08,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459517743,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04],[165.09,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459517955,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04],[165.08,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459518261,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04],[165.09,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459518447,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04],[165.08,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459518652,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04],[165.09,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459518948,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459518949,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04],[165.08,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459519145,[[165.2,7.5897],[165.19,9.08777608],[165.16,176.4818],[165.15,20.04],[165.09,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459519349,[[165.2,5.35],[165.19,11.32747608],[165.16,176.4818],[165.15,20.04],[165.08,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459519650,[[165.2,5.35],[165.19,11.32747608],[165.16,176.4818],[165.15,20.04],[165.09,8.72426504]],[[165.21,0.7463309],[165.24,2.2392],[165.25,20.0],[165.26,6.1074],[165.27,20.1493]]]
["bitfinex","SOLUSD",1717459519852,[[165.2,7.5897],[165.19,9.08777608],[165.17,4.48],[165.16,172.0015],[165.15,20.04]],[[165.21,0.7463309],[165.25,22.239],[165.26,6.1074],[165.27,13.433],[165.28,11.7259]]]
["bitfinex","SOLUSD",1717459520160,[[165.2,7.5897],[165.17,4.48],[165.16,172.0015],[165.15,20.04],[151.4,0.030754]],[[165.21,0.7463309],[165.25,22.239],[165.26,6.1074],[165.27,13.433],[165.28,11.7259]]]
["bitfinex","SOLUSD",1717459520361,[[165.2,7.5897],[165.19,9.08777608],[165.17,4.48],[165.16,172.0015],[165.15,20.04]],[[165.21,0.7463309],[165.25,22.239],[165.26,6.1074],[165.27,13.433],[165.28,11.7259]]]
["bitfinex","SOLUSD",1717459520749,[[165.2,7.5897],[165.19,129.08777608],[165.18,36.32],[165.17,4.48],[165.16,15.6815]],[[165.21,0.7463309],[165.25,22.239],[165.27,13.433],[165.28,6.7159],[165.37,44.23804717]]]
["bitfinex","SOLUSD",1717459520952,[[165.2,7.5897],[165.19,129.0877689],[165.18,40.7998],[165.17,6.7202],[165.16,12.7991]],[[165.21,0.7463309],[165.26,2.2389],[165.28,6.7159],[165.29,13.431],[165.3,6.6091]]]
["bitfinex","SOLUSD",1717459521153,[[165.2,7.5897],[165.19,129.0877689],[165.18,40.7998],[165.17,6.7202],[165.16,12.7991]],[[165.21,0.7463309],[165.26,2.2389],[165.27,20.0],[165.29,13.431],[165.3,11.6191]]]
["bitfinex","SOLUSD",1717459521342,[[165.2,7.5897],[165.19,129.0877689],[165.18,40.7998],[165.17,6.7202],[165.16,12.7991]],[[165.21,0.7463309],[165.26,2.2389],[165.29,20.1465],[165.3,11.6191],[187.24,0.03331509]]]
["bitfinex","SOLUSD",1717459521545,[[165.2,7.5897],[165.19,129.0877689],[165.18,40.7998],[165.17,6.7202],[165.16,12.7991]],[[165.21,0.7463309],[165.26,2.2389],[165.28,20.0],[165.29,20.1465],[165.3,11.6191]]]
["bitfinex","SOLUSD",1717459521852,[[165.2,18.0752],[165.19,165.4077689],[165.17,15.5965],[164.87,17.44851629],[151.4,0.030754]],[[165.21,0.7463309],[165.3,6.6091],[165.31,27.854],[165.32,8.9527],[165.38,19.0089712]]]
["bitfinex","SOLUSD",1717459522045,[[165.2,24.7943],[165.19,174.3665689],[165.17,15.5965],[165.13,19.01118112],[165.12,20.0]],[[165.21,0.7463309],[165.3,6.6091],[165.31,11.1914],[165.32,13.9627],[165.35,16.2423]]]
["bitfinex","SOLUSD",1717459522250,[[165.2,7.0591],[165.19,174.3665689],[165.18,6.7196],[165.17,15.5965],[165.16,6.0154]],[[165.21,0.7463309],[165.27,2.2387],[165.3,11.0859],[165.31,11.7249],[165.32,13.75075296]]]
["bitfinex","SOLUSD",1717459522435,[[165.2,12.0691],[165.19,174.3665689],[165.18,6.7196],[165.17,15.5965],[165.16,6.0154]],[[165.21,0.7463309],[165.27,2.2387],[165.3,11.0859],[165.31,11.7249],[165.32,13.75075296]]]
["bitfinex","SOLUSD",1717459522436,[[165.2,12.0691],[165.19,174.3665689],[165.18,6.7196],[165.17,15.5965],[165.16,6.0154]],[[165.21,0.7463309],[165.27,2.2387],[165.3,17.801],[165.31,5.01],[165.32,8.9527]]]
["bitfinex","SOLUSD",1717459522856,[[165.2,12.0691],[165.19,174.3665689],[165.18,6.7196],[165.17,15.5965],[165.16,6.0154]],[[165.21,0.7463309],[165.27,2.2387],[165.3,17.801],[165.31,9.89445958],[165.32,8.9527]]]
["bitfinex","SOLUSD",1717459523160,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.08,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.3,17.801],[165.31,5.01],[165.32,8.9527]]]
["bitfinex","SOLUSD",1717459523346,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.08,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459523547,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.09,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459523766,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.08,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459523941,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.09,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459524146,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.08,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459524351,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.09,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459524559,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.08,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459524764,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.09,8.72425814]],[[165.21,0.7463309],[165.27,2.2387],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459525062,[[165.2,12.0691],[165.19,181.0859689],[165.17,15.5965],[165.16,6.0154],[165.08,8.72425814]],[[165.21,0.7463309],[165.26,2.2388],[165.29,20.0],[165.3,17.801],[165.31,5.01]]]
["bitfinex","SOLUSD",1717459525365,[[165.2,7.5897],[165.19,172.1271689],[165.18,4.4797],[165.17,22.3166],[165.16,6.0154]],[[165.21,0.7463309],[165.26,2.2388],[165.29,24.4771],[165.3,27.2876],[165.32,4.76673628]]]
["bitfinex","SOLUSD",1717459525565,[[165.2,0.34],[165.19,11.3274689],[165.17,120.0],[165.16,62.4969],[165.13,123.85496432]],[[165.21,0.7463309],[165.27,4.4776],[165.28,8.9545],[165.29,20.0],[165.3,6.6091]]]
["bitfinex","SOLUSD",1717459525866,[[165.2,5.18],[165.19,11.3274689],[165.17,120.0],[165.16,62.4969],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,16.204],[165.28,8.9545]]]
["bitfinex","SOLUSD",1717459525952,[[165.2,5.18],[165.19,11.3274689],[165.17,120.0],[165.16,62.4969],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9545]]]
["bitfinex","SOLUSD",1717459526144,[[165.19,11.3274689],[165.17,120.0],[165.16,62.4969],[165.15,20.04],[164.85,40.41506078]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9545]]]
["bitfinex","SOLUSD",1717459526351,[[165.2,5.01],[165.19,11.3274689],[165.17,120.0],[165.16,62.4969],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,11.194],[165.28,8.9545]]]
["bitfinex","SOLUSD",1717459526668,[[165.2,7.2497],[165.19,9.0877689],[165.17,120.0],[165.16,62.4969],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,4.4776],[165.28,8.9545]]]
["bitfinex","SOLUSD",1717459526849,[[165.19,11.3275689],[165.17,120.0],[165.16,56.4815],[165.15,20.04],[165.13,36.02592759]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,4.4776],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459527051,[[165.2,5.18],[165.19,11.3275689],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,4.4776],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459527454,[[165.2,5.18],[165.19,11.32756835],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,4.4776],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459527663,[[165.2,5.35],[165.19,11.32756835],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,4.4776],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459528164,[[165.2,7.5897],[165.19,9.08776835],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,4.4776],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459528350,[[165.2,7.5897],[165.19,9.08776835],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459528669,[[165.2,7.5897],[165.19,9.08777554],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459528850,[[165.2,5.35],[165.19,11.32747554],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459531566,[[165.2,0.34],[165.19,11.32747554],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459532074,[[165.2,5.35],[165.19,11.32747554],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459532963,[[165.2,0.34],[165.19,11.32747554],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459533155,[[165.2,5.35],[165.19,11.32747554],[165.17,120.0],[165.16,56.4815],[165.15,20.04]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459533871,[[165.2,5.35],[165.19,11.32747554],[165.16,56.4815],[165.15,140.04],[151.21,0.04113069]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459534079,[[165.2,5.35],[165.19,11.32747554],[165.16,56.4815],[165.15,140.04],[164.86,17.44852904]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459534256,[[165.2,5.35],[165.19,11.32747554],[165.16,56.4815],[165.15,140.04],[164.87,17.44852904]],[[165.21,0.7463309],[165.24,2.2392],[165.26,20.0],[165.27,9.4876],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717459534450,[[165.2,0.34],[165.18,11.32767554],[165.16,36.32],[165.15,120.0],[165.14,11.2021]],[[165.21,0.7463309],[165.23,2.2393],[165.25,5.01],[165.26,31.1946],[165.28,6.7159]]]
["bitfinex","SOLUSD",1717459534776,[[165.2,0.34],[165.19,0.34],[165.18,16.33767554],[165.16,36.32],[165.15,120.0]],[[165.21,0.7463309],[165.22,2.2394],[165.24,20.0],[165.25,5.01],[165.26,11.1946]]]
["bitfinex","SOLUSD",1717459534962,[[165.18,9.08777554],[165.17,2.24],[165.13,187.1734],[151.27,1.02951021],[151.21,0.04113069]],[[165.21,0.7463309],[165.22,2.2394],[165.24,25.01],[165.25,4.4782],[165.26,15.6723]]]
["bitfinex","SOLUSD",1717459535155,[[165.18,9.08777554],[165.16,2.2402],[165.14,4.4809],[165.13,187.1734],[165.12,6.722]],[[165.21,2.9858309],[165.24,25.01],[165.25,17.4327],[165.26,6.7167],[165.39,30.66118782]]]
["bitfinex","SOLUSD",1717459535472,[[165.18,9.08777554],[165.17,5.01],[165.16,2.2402],[165.14,4.4809],[165.13,187.1734]],[[165.21,2.9858309],[165.24,25.01],[165.25,17.4327],[165.26,6.7167],[165.32,18.2]]]
["bitfinex","SOLUSD",1717459535657,[[165.18,9.08777554],[165.17,2.24],[165.16,5.01],[165.14,4.4809],[165.13,172.004]],[[165.21,7.0691309],[165.23,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.7167]]]
["bitfinex","SOLUSD",1717459535852,[[165.17,2.24],[165.16,5.01],[165.14,4.4809],[165.13,172.004],[165.02,6.33880423]],[[165.21,7.0691309],[165.23,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.7167]]]
["bitfinex","SOLUSD",1717459536057,[[165.16,2.2401],[165.14,4.4809],[165.13,172.004],[165.1,9.087775],[165.07,94.00729429]],[[165.21,9.3086309],[165.23,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.7167]]]
["bitfinex","SOLUSD",1717459536264,[[165.17,0.17],[165.16,7.2501],[165.14,4.4809],[165.13,172.004],[165.07,94.00729429]],[[165.21,9.3086309],[165.23,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.7167]]]
["bitfinex","SOLUSD",1717459536467,[[165.17,0.17],[165.16,7.2501],[165.14,4.4809],[165.13,172.004],[165.1,4.90105926]],[[165.21,9.3086309],[165.23,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.7167]]]
["bitfinex","SOLUSD",1717459536680,[[165.17,0.17],[165.16,2.2401],[165.14,4.4809],[165.13,172.004],[165.1,4.90105926]],[[165.21,9.3086309],[165.23,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.7167]]]
["bitfinex","SOLUSD",1717459536866,[[165.17,0.17],[165.16,7.2501],[165.14,4.4809],[165.13,172.004],[165.1,4.90105926]],[[165.21,9.3086309],[165.23,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.7167]]]
["bitfinex","SOLUSD",1717459537192,[[165.17,0.34],[165.16,7.2501],[165.14,4.4809],[165.13,172.004],[165.09,6.4208]],[[165.21,9.3086309],[165.23,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.7167]]]
["bitfinex","SOLUSD",1717459537990,[[165.17,2.5801],[165.14,4.4809],[165.13,172.004],[165.09,6.4208],[150.97,0.1]],[[165.21,7.0691309],[165.22,2.2394],[165.23,5.01],[165.24,20.0],[165.25,11.1953]]]
["bitfinex","SOLUSD",1717459538164,[[165.17,2.5801],[165.16,5.01],[165.14,4.4809],[165.13,172.004],[165.09,6.4208]],[[165.21,7.0691309],[165.22,2.2394],[165.23,5.01],[165.24,20.0],[165.25,11.1953]]]
["bitfinex","SOLUSD",1717459538364,[[165.17,2.5801],[165.16,5.01],[165.14,4.4809],[165.13,172.004],[165.1,7.2501]],[[165.21,7.0691309],[165.22,2.2394],[165.23,5.01],[165.24,20.0],[165.25,11.1953]]]
["bitfinex","SOLUSD",1717459538788,[[165.19,9.0855445],[165.18,7.2499],[165.17,0.34],[165.14,40.8009],[165.13,135.684]],[[165.21,0.7463309],[165.23,2.2393],[165.24,25.01],[165.25,10.7752],[165.27,6.7165]]]
["bitfinex","SOLUSD",1717459539093,[[165.2,5.35],[165.19,9.0855445],[165.18,2.2399],[165.17,0.34],[165.16,120.0]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.27,16.2041]]]
["bitfinex","SOLUSD",1717459539295,[[165.2,5.35],[165.19,9.0855445],[165.18,2.2399],[165.16,120.0],[165.09,11.23087397]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.27,16.2041]]]
["bitfinex","SOLUSD",1717459540391,[[165.2,5.35],[165.19,11.3253445],[165.16,120.0],[165.15,16.2116],[165.14,36.32]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,16.2041],[165.29,8.9544]]]
["bitfinex","SOLUSD",1717459540796,[[165.2,0.34],[165.19,2.2398],[165.16,120.0],[165.15,16.2116],[165.14,36.32]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,16.2041],[165.29,8.9544]]]
["bitfinex","SOLUSD",1717459540965,[[165.2,0.34],[165.19,11.32560188],[165.16,120.0],[165.15,31.2416],[165.14,36.32]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,16.2041],[165.29,8.9544]]]
["bitfinex","SOLUSD",1717459541163,[[165.2,0.34],[165.19,11.32479886],[165.16,120.0],[165.15,31.2416],[165.14,36.32]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,16.2041],[165.29,8.9544]]]
["bitfinex","SOLUSD",1717459542367,[[165.2,0.34],[165.19,9.08499886],[165.17,2.2399],[165.16,120.0],[165.15,11.2016]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,5.01]]]
["bitfinex","SOLUSD",1717459542567,[[165.2,5.35],[165.19,9.08499886],[165.16,120.0],[165.15,16.2116],[151.27,1.02951021]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,5.01]]]
["bitfinex","SOLUSD",1717459542765,[[165.2,5.35],[165.19,9.08470063],[165.18,2.2399],[165.16,120.0],[165.15,16.2116]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,5.01]]]
["bitfinex","SOLUSD",1717459543481,[[165.2,0.34],[165.19,9.08470063],[165.18,2.2399],[165.16,120.0],[165.15,31.2416]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.26,5.01],[165.8,44.27826263]]]
["bitfinex","SOLUSD",1717459544369,[[165.2,0.34],[165.19,9.08470063],[165.18,2.2399],[165.16,120.0],[165.15,31.2416]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.26,5.01],[165.73,0.16961171]]]
["bitfinex","SOLUSD",1717459544771,[[165.2,0.34],[165.19,9.08470063],[165.18,2.2399],[165.16,120.0],[165.15,31.2416]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,5.01]]]
["bitfinex","SOLUSD",1717459545680,[[165.2,0.34],[165.19,9.08470063],[165.18,2.2399],[165.16,120.0],[165.15,31.2416]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.26,5.01],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459545987,[[165.2,0.34],[165.19,9.08470063],[165.18,2.2399],[165.16,120.0],[165.15,31.2416]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,5.01]]]
["bitfinex","SOLUSD",1717459546161,[[165.2,5.35],[165.19,11.32450063],[165.16,120.0],[165.15,16.2116],[164.96,637.4]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,25.1592],[165.64,25.50186436]]]
["bitfinex","SOLUSD",1717459546470,[[165.2,5.35],[165.19,11.32450063],[165.16,120.0],[165.15,16.2116],[164.96,637.4]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,25.1592],[165.34,18.2]]]
["bitfinex","SOLUSD",1717459546676,[[165.2,5.35],[165.19,9.08470063],[165.18,2.2399],[165.16,120.0],[165.15,16.2116]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.27,25.1592]]]
["bitfinex","SOLUSD",1717459546981,[[165.2,5.35],[165.19,11.32450063],[165.16,120.0],[165.15,16.2116],[151.27,1.02951021]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,25.1592],[186.61,100.0]]]
["bitfinex","SOLUSD",1717459547282,[[165.2,0.34],[165.19,11.32450063],[165.16,120.0],[165.15,16.2116],[163.6,27.70852505]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,25.1592],[165.54,13.45990338]]]
["bitfinex","SOLUSD",1717459547485,[[165.2,0.34],[165.19,11.32450063],[165.16,120.0],[165.15,31.2416],[163.6,27.70852505]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,25.1592],[165.54,13.45990338]]]
["bitfinex","SOLUSD",1717459547661,[[165.2,0.34],[165.19,11.32450063],[165.16,120.0],[165.15,31.2416],[164.66,50.7104339]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,25.1592],[165.38,23.0481712]]]
["bitfinex","SOLUSD",1717459547864,[[165.2,0.34],[165.19,11.32450063],[165.16,120.0],[165.15,31.2416],[165.14,42.4696]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,20.1492],[165.38,23.0481712]]]
["bitfinex","SOLUSD",1717459548173,[[165.2,0.34],[165.19,11.32450063],[165.16,120.0],[165.15,31.2416],[165.14,42.4696]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,25.1592],[165.38,23.0481712]]]
["bitfinex","SOLUSD",1717459549282,[[165.2,0.34],[165.19,11.32436717],[165.16,120.0],[165.15,31.2416],[165.14,42.4696]],[[165.21,0.7463309],[165.24,22.2392],[165.25,6.297],[165.27,25.1592],[165.38,23.0481712]]]
["bitfinex","SOLUSD",1717459549588,[[165.2,0.34],[165.19,9.08456717],[165.18,2.2399],[165.16,120.0],[165.15,31.2416]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.27,25.1592]]]
["bitfinex","SOLUSD",1717459549765,[[165.2,0.34],[165.19,9.08456717],[165.18,2.2399],[165.16,120.0],[165.15,31.2416]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.27,20.6816]]]
["bitfinex","SOLUSD",1717459549961,[[165.2,0.34],[165.19,9.08456717],[165.18,2.2399],[165.16,156.32],[165.15,24.5206]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,4.4779]]]
["bitfinex","SOLUSD",1717459550177,[[165.2,0.34],[165.19,9.08456717],[165.16,156.32],[165.15,4.4806],[165.14,12.871]],[[165.21,0.7463309],[165.24,20.0],[165.25,6.297],[165.26,4.4779]]]
["bitfinex","SOLUSD",1717459550178,[[165.2,0.34],[165.19,9.08456717],[165.16,156.32],[165.15,4.4806],[165.14,12.871]],[[165.21,0.7463309],[165.24,20.0],[165.25,6.297],[165.26,16.2047],[165.27,6.7165]]]
["bitfinex","SOLUSD",1717459550389,[[165.2,0.34],[165.18,9.08456717],[165.17,2.24],[165.16,36.32],[165.15,24.5206]],[[165.21,0.7463309],[165.22,2.2394],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459550591,[[165.19,0.34],[165.18,9.08456717],[165.17,2.24],[165.16,36.32],[165.15,24.5206]],[[165.21,0.7463309],[165.22,2.2394],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459551186,[[165.19,0.34],[165.17,2.24],[165.16,36.32],[165.15,24.5206]],[[165.21,0.7463309],[165.22,2.2394],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459551187,[[165.19,0.34],[165.17,2.24],[165.16,36.32],[165.15,24.5206],[165.11,4.84455134]],[[165.21,0.7463309],[165.22,2.2394],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459551378,[[165.18,9.42559913],[165.17,2.24],[165.16,36.32],[165.15,24.5206],[165.11,4.84455134]],[[165.21,0.7463309],[165.22,2.2394],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459551583,[[165.18,11.66549913],[165.16,36.32],[165.15,24.5206],[165.11,4.84455134],[151.4,0.030754]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459551763,[[165.19,9.08559913],[165.18,2.5799],[165.16,36.32],[165.15,24.5206],[165.11,4.84455134]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459551963,[[165.2,0.34],[165.19,9.08559913],[165.18,2.5799],[165.16,36.32],[165.15,24.5206]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459552168,[[165.2,0.34],[165.18,11.32549913],[165.16,36.32],[165.15,24.5206],[164.58,57.04923813]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459552391,[[165.2,0.34],[165.18,11.32549913],[165.16,36.32],[165.15,24.5206],[165.07,3.16940211]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459552568,[[165.19,0.34],[165.18,11.32549913],[165.16,36.32],[165.15,24.5206],[165.07,3.16940211]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459553090,[[165.19,0.34],[165.18,11.32549913],[165.16,36.32],[165.15,24.5206],[165.07,4.22287181]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459553475,[[165.19,0.34],[165.18,11.32549913],[165.15,24.5206],[165.07,4.22287181],[164.81,1618.6]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,6.297],[165.26,16.2047]]]
["bitfinex","SOLUSD",1717459553679,[[165.19,0.34],[165.18,11.32549913],[165.15,4.4806],[165.14,169.191],[165.07,4.22287181]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,11.307],[165.26,11.1947]]]
["bitfinex","SOLUSD",1717459553879,[[165.19,0.34],[165.18,11.32549913],[165.15,40.8006],[165.14,132.871],[165.07,4.22287181]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,11.307],[165.26,11.1947]]]
["bitfinex","SOLUSD",1717459554085,[[165.19,5.35],[165.18,11.32549913],[165.15,40.8006],[165.14,132.871],[165.07,4.22287181]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,11.307],[165.26,11.1947]]]
["bitfinex","SOLUSD",1717459554281,[[165.19,0.34],[165.18,11.32549913],[165.15,40.8006],[165.14,132.871],[165.07,4.22287181]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,11.307],[165.26,11.1947]]]
["bitfinex","SOLUSD",1717459554482,[[165.19,0.34],[165.18,16.33549913],[165.15,40.8006],[165.14,132.871],[165.07,4.22287181]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,11.307],[165.26,11.1947]]]
["bitfinex","SOLUSD",1717459554690,[[165.19,0.34],[165.18,9.08559913],[165.17,2.24],[165.15,40.8006],[165.14,132.871]],[[165.21,0.7463309],[165.23,2.2393],[165.24,20.0],[165.25,11.307],[165.26,11.1947]]]
["bitfinex","SOLUSD",1717459554890,[[165.19,0.17],[165.18,9.08559913],[165.16,2.2402],[165.15,36.32],[165.14,120.0]],[[165.21,0.7463309],[165.24,20.0],[165.25,15.7852],[165.26,6.7168],[165.41,120.0]]]
["bitfinex","SOLUSD",1717459555198,[[165.19,0.17],[165.18,9.08559913],[165.17,5.01],[165.16,2.2402],[165.14,36.32]],[[165.21,0.7463309],[165.22,2.2395],[165.24,20.0],[165.25,10.7752],[165.26,6.7168]]]
["bitfinex","SOLUSD",1717459555383,[[165.19,0.17],[165.17,9.08559913],[165.16,2.2402],[165.14,36.32],[165.07,1.0534697]],[[165.21,2.9858309],[165.23,5.01],[165.24,20.0],[165.25,17.4923],[165.39,30.66118782]]]
["bitfinex","SOLUSD",1717459555586,[[165.18,0.17],[165.17,14.09559913],[165.16,2.2402],[165.14,36.32],[165.07,1.0534697]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.39,30.66118782],[165.59,18.97639827]]]
["bitfinex","SOLUSD",1717459555784,[[165.18,0.17],[165.17,14.09559913],[165.16,2.2402],[165.14,36.32],[165.07,1.0534697]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.39,50.66118782],[165.59,18.97639827]]]
["bitfinex","SOLUSD",1717459555987,[[165.18,0.17],[165.17,9.08559913],[165.16,2.2402],[165.14,36.32],[165.07,1.0534697]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.39,50.66118782],[165.59,18.97639827]]]
["bitfinex","SOLUSD",1717459556186,[[165.18,0.17],[165.17,9.08559913],[165.16,2.2402],[165.14,36.32],[165.07,1.0534697]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717],[165.39,50.66118782]]]
["bitfinex","SOLUSD",1717459556609,[[165.18,0.17],[165.17,9.08559913],[165.16,7.2502],[165.14,36.32],[165.07,1.0534697]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717],[165.39,50.66118782]]]
["bitfinex","SOLUSD",1717459556814,[[165.18,0.34],[165.17,9.08559913],[165.16,7.2502],[165.14,36.32],[165.07,1.0534697]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717],[165.39,50.66118782]]]
["bitfinex","SOLUSD",1717459556995,[[165.18,0.34],[165.17,9.08559913],[165.16,2.2402],[165.14,36.32],[165.07,1.0534697]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717],[165.39,50.66118782]]]
["bitfinex","SOLUSD",1717459557179,[[165.18,0.34],[165.17,9.08559913],[165.16,7.2502],[165.14,36.32],[165.07,1.0534697]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459557511,[[165.18,0.34],[165.17,9.08559913],[165.16,7.2502],[165.14,36.32],[165.08,4.79643604]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459558013,[[165.18,0.34],[165.17,9.08559913],[165.16,7.2502],[165.08,4.79643604],[151.4,0.030754]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459558208,[[165.18,0.34],[165.17,14.09559913],[165.16,2.2402],[165.12,163.0421],[165.08,4.79643604]],[[165.21,9.4243309],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459558411,[[165.18,0.34],[165.17,9.08559913],[165.16,2.2402],[165.12,163.0421],[165.08,4.79643604]],[[165.21,7.1848309],[165.22,2.2394],[165.23,5.01],[165.25,11.1953],[165.34,26.03804717]]]
["bitfinex","SOLUSD",1717459558706,[[165.18,0.34],[165.17,14.09559913],[165.12,156.32],[165.08,4.79643604],[164.85,26.16538993]],[[165.21,7.1848309],[165.23,5.01],[165.27,4.84599776],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459559300,[[165.18,0.34],[165.17,9.08559913],[165.12,156.32],[165.08,4.79643604],[164.85,26.16538993]],[[165.21,7.1848309],[165.23,5.01],[165.27,4.84599776],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459559488,[[165.18,0.34],[165.17,14.09559913],[165.12,156.32],[165.08,4.79643604],[164.85,26.16538993]],[[165.21,7.1848309],[165.23,5.01],[165.27,4.84599776],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459560396,[[165.18,0.34],[165.17,9.08559913],[165.12,156.32],[165.08,4.79643604],[164.85,26.16538993]],[[165.21,7.1848309],[165.23,5.01],[165.27,4.84599776],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459560611,[[165.18,0.34],[165.17,14.09559913],[165.12,156.32],[164.85,26.16538993],[151.2,0.02870173]],[[165.21,7.1848309],[165.23,5.01],[165.34,26.03804717],[165.39,20.0],[187.0,15.495]]]
["bitfinex","SOLUSD",1717459560814,[[165.18,0.34],[165.17,9.08559913],[165.12,156.32],[165.1,12.18907209],[164.85,26.16538993]],[[165.21,7.1848309],[165.23,5.01],[165.28,4.889059],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459561124,[[165.18,0.17],[165.17,14.09559913],[165.12,156.32],[165.09,21.6652],[165.06,117.22239174]],[[165.21,7.1848309],[165.23,5.01],[165.28,4.889059],[165.34,26.03804717],[165.39,20.0]]]
["bitfinex","SOLUSD",1717459561419,[[165.17,9.08559913],[165.11,36.32],[165.1,120.0],[165.09,28.850031],[165.06,117.22239174]],[[165.21,7.1848309],[165.23,5.01],[165.25,15.2414],[165.28,4.889059],[165.34,26.03804717]]]
["bitfinex","SOLUSD",1717459561709,[[165.17,9.08559913],[165.16,5.35],[165.11,36.32],[165.1,120.0],[165.09,28.850031]],[[165.2,20.0],[165.21,7.1848309],[165.23,5.01],[165.25,15.2414],[165.28,4.889059]]]
["bitfinex","SOLUSD",1717459561912,[[165.17,9.08559913],[165.16,0.34],[165.11,36.32],[165.1,120.0],[165.09,28.850031]],[[165.2,20.0],[165.21,7.1848309],[165.23,5.01],[165.25,15.2414],[165.28,4.889059]]]
["bitfinex","SOLUSD",1717459562102,[[165.17,9.08559913],[165.16,0.34],[165.11,36.32],[165.1,120.0],[165.09,21.6652]],[[165.2,26.1552],[165.21,0.7463309],[165.22,5.01],[165.25,15.2414],[165.28,4.889059]]]
["bitfinex","SOLUSD",1717459562302,[[165.16,0.34],[165.11,36.32],[165.1,120.0],[165.09,21.6652],[165.01,10.69932403]],[[165.2,26.1552],[165.21,0.7463309],[165.22,5.01],[165.25,15.2414],[165.28,4.889059]]]
["bitfinex","SOLUSD",1717459562512,[[165.16,5.35],[165.15,9.08621192],[165.12,120.0],[165.11,36.32],[165.09,21.6652]],[[165.2,26.1552],[165.21,0.7463309],[165.25,15.2414],[165.28,4.889059],[165.38,23.0481712]]]
["bitfinex","SOLUSD",1717459562696,[[165.17,5.01],[165.16,0.34],[165.15,9.08621192],[165.12,120.0],[165.11,36.32]],[[165.2,20.0],[165.21,0.7463309],[165.23,5.01],[165.25,21.3966],[165.28,4.889059]]]
["bitfinex","SOLUSD",1717459563010,[[165.17,5.01],[165.16,9.42621192],[165.12,120.0],[165.11,36.32],[165.05,23.16940211]],[[165.21,0.7463309],[165.25,21.3966],[165.28,4.889059],[165.4,6.062],[165.41,120.0]]]
["bitfinex","SOLUSD",1717459563210,[[165.17,5.01],[165.16,9.42621192],[165.12,120.0],[165.11,36.32],[165.05,23.16940211]],[[165.21,0.7463309],[165.24,25.01],[165.25,21.3966],[165.28,4.889059],[165.4,6.062]]]
["bitfinex","SOLUSD",1717459563919,[[165.16,9.42621192],[165.12,120.0],[165.05,23.16940211]],[[165.21,0.7463309],[165.24,25.01],[165.25,21.3966],[165.28,4.889059],[165.4,6.062]]]
["bitfinex","SOLUSD",1717459563920,[[165.18,5.01],[165.16,9.42621192],[165.14,120.0],[165.12,36.32],[165.05,23.16940211]],[[165.21,0.7463309],[165.24,20.0],[165.25,21.3966],[165.28,4.889059],[165.4,6.062]]]
["bitfinex","SOLUSD",1717459564134,[[165.2,5.01],[165.19,0.34],[165.16,129.42621192],[165.15,5.01],[165.14,36.32]],[[165.21,0.7463309],[165.24,20.0],[165.25,6.1552],[165.28,4.889059],[165.3,15.801]]]
["bitfinex","SOLUSD",1717459564297,[[165.2,5.35],[165.19,0.17],[165.16,165.40621192],[165.15,35.6932],[165.14,6.0096]],[[165.21,0.7463309],[165.28,4.889059],[165.29,5.01],[165.3,22.3987],[165.37,44.19804717]]]
["bitfinex","SOLUSD",1717459564500,[[165.2,5.35],[165.17,9.08621192],[165.16,156.32],[165.15,35.6932],[165.14,6.0096]],[[165.21,0.7463309],[165.28,4.889059],[165.3,22.3987],[165.37,44.19804717],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459564688,[[165.2,5.35],[165.18,129.08575838],[165.16,36.32],[165.15,35.6932],[165.14,6.0096]],[[165.21,0.7463309],[165.3,22.3987],[165.37,44.19804717],[165.38,0.8089712],[165.46,36.37]]]
["bitfinex","SOLUSD",1717459564916,[[165.2,5.35],[165.18,129.08575838],[165.16,36.32],[165.15,35.6932],[165.14,6.0096]],[[165.21,0.7463309],[165.3,27.4087],[165.35,5.01],[165.37,44.19804717],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459565144,[[165.2,5.35],[165.18,129.08575838],[165.16,36.32],[165.15,35.6932],[165.14,6.0096]],[[165.21,0.7463309],[165.3,22.3987],[165.35,5.01],[165.37,44.19804717],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459565378,[[165.2,125.35],[165.19,9.08575838],[165.18,36.32],[165.15,35.6932],[165.14,6.0096]],[[165.21,0.7463309],[165.3,6.5977],[165.35,5.01],[165.37,26.03804717],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459565495,[[165.2,131.5537],[165.18,36.32],[165.15,35.6932],[164.88,33.88975538],[164.85,40.41506078]],[[165.21,0.7463309],[165.3,6.5977],[165.34,16.6545],[165.38,0.8089712],[165.39,18.16]]]
["bitfinex","SOLUSD",1717459565704,[[165.2,131.5537],[165.18,36.32],[165.15,35.6932],[164.96,656.41641271],[164.88,33.88975538]],[[165.21,0.7463309],[165.3,6.5977],[165.32,5.01],[165.34,16.6545],[165.38,7.4066712]]]
["bitfinex","SOLUSD",1717459565922,[[165.2,132.48148777],[165.18,36.32],[165.15,35.6932],[165.11,3.16940211],[165.08,105.14368991]],[[165.21,0.7463309],[165.3,6.5977],[165.34,16.6545],[165.38,7.4066712],[165.48,30.80539048]]]
["bitfinex","SOLUSD",1717459566222,[[165.2,132.48148777],[165.18,36.32],[165.15,35.6932],[165.11,3.16940211],[165.08,105.14368991]],[[165.21,0.7463309],[165.3,6.5977],[165.32,5.01],[165.34,16.6545],[165.38,7.4066712]]]
["bitfinex","SOLUSD",1717459566420,[[165.2,132.48148777],[165.18,36.32],[165.15,35.6932],[165.1,3.16940211],[165.08,98.80488568]],[[165.21,0.7463309],[165.3,6.5977],[165.32,5.01],[165.34,16.6545],[165.38,7.4066712]]]
["bitfinex","SOLUSD",1717459566803,[[165.2,132.48148777],[165.18,36.32],[165.15,35.6932],[165.1,3.16940211],[165.08,98.80488568]],[[165.21,0.7463309],[165.29,20.0],[165.3,6.5977],[165.32,5.01],[165.34,16.6545]]]
["bitfinex","SOLUSD",1717459567296,[[165.2,132.48148777],[165.18,36.32],[165.15,35.6932],[165.11,3.16940211],[165.08,98.80488568]],[[165.21,0.7463309],[165.29,20.0],[165.3,6.5977],[165.31,5.01],[165.34,16.6545]]]
["bitfinex","SOLUSD",1717459567492,[[165.2,132.48148777],[165.18,36.32],[165.15,35.6932],[165.13,3.16940211],[165.1,6.33880423]],[[165.21,0.7463309],[165.29,20.0],[165.3,6.5977],[165.31,5.01],[165.34,16.6545]]]
["bitfinex","SOLUSD",1717459567706,[[165.2,168.80148777],[165.15,35.6932],[165.13,3.16940211],[165.1,6.33880423],[165.06,12.67760847]],[[165.21,0.7463309],[165.29,20.0],[165.3,6.5977],[165.34,16.6545],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459567897,[[165.2,168.80148777],[165.15,35.6932],[165.12,3.16940211],[165.09,6.33880423],[165.06,12.67760847]],[[165.21,0.7463309],[165.29,20.0],[165.3,6.5977],[165.34,16.6545],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459567898,[[165.2,168.80148777],[165.15,35.6932],[165.12,3.16940211],[165.09,6.33880423],[165.06,12.67760847]],[[165.21,0.7463309],[165.29,20.0],[165.3,6.5977],[165.32,5.01],[165.34,16.6545]]]
["bitfinex","SOLUSD",1717459568517,[[165.22,120.0],[165.2,65.06908777],[165.15,20.04],[165.13,19.82258832],[165.12,3.16940211]],[[165.29,20.0],[165.34,16.6545],[165.42,20.0],[165.49,150.89002512],[165.54,3.97170424]]]
["bitfinex","SOLUSD",1717459568706,[[165.27,5.01],[165.25,9.07846471],[165.23,0.34],[165.22,120.0],[165.2,58.9613]],[[165.28,20.0],[165.33,5.01],[165.34,23.2476],[165.4,44.19804717],[165.42,40.04]]]
["bitfinex","SOLUSD",1717459569017,[[165.27,5.01],[165.25,9.07846471],[165.23,0.34],[165.22,120.0],[165.2,58.7913]],[[165.28,20.0],[165.33,9.85930774],[165.34,23.2476],[165.4,49.47351546],[165.42,40.04]]]
["bitfinex","SOLUSD",1717459569198,[[165.27,5.18],[165.25,9.07846471],[165.23,0.34],[165.22,120.0],[165.2,58.7913]],[[165.28,20.0],[165.33,9.85930774],[165.34,23.2476],[165.4,49.47351546],[165.42,40.04]]]
["bitfinex","SOLUSD",1717459569402,[[165.27,5.18],[165.25,9.07846471],[165.23,0.17],[165.22,120.0],[165.2,58.7913]],[[165.28,20.0],[165.33,9.85930774],[165.34,23.2476],[165.4,49.47351546],[165.42,40.04]]]
["bitfinex","SOLUSD",1717459569795,[[165.27,5.18],[165.25,9.07846471],[165.23,0.17],[165.22,120.0],[165.2,58.7913]],[[165.28,20.0],[165.33,4.84930774],[165.34,23.2476],[165.4,49.47351546],[165.42,40.04]]]
["bitfinex","SOLUSD",1717459569993,[[165.27,5.18],[165.25,9.07846471],[165.23,0.17],[165.22,120.0],[165.2,58.7913]],[[165.28,20.0],[165.33,9.85930774],[165.34,23.2476],[165.4,49.47351546],[165.42,20.04]]]
["bitfinex","SOLUSD",1717459570406,[[165.27,5.18],[165.24,134.08846471],[165.23,0.17],[165.22,36.32],[165.2,22.4713]],[[165.34,6.5931],[165.38,16.2361712],[165.4,40.39197946],[165.41,18.16],[165.42,20.04]]]
["bitfinex","SOLUSD",1717459570607,[[165.29,5.01],[165.28,0.34],[165.27,0.17],[165.25,9.07846471],[165.24,125.01]],[[165.33,20.0],[165.34,6.5931],[165.35,5.01],[165.38,16.2361712],[165.39,7.20678585]]]
["bitfinex","SOLUSD",1717459570799,[[165.29,5.01],[165.28,0.34],[165.25,9.07846471],[165.24,125.01],[164.58,99.55930204]],[[165.33,20.0],[165.34,6.5931],[165.35,5.01],[165.38,16.2361712],[165.39,7.20678585]]]
["bitfinex","SOLUSD",1717459570989,[[165.29,5.01],[165.28,0.34],[165.25,9.07846471],[165.24,125.01],[164.93,8.7210396]],[[165.33,20.0],[165.34,6.5931],[165.35,5.01],[165.38,16.2361712],[165.39,7.20678585]]]
["bitfinex","SOLUSD",1717459571211,[[165.29,5.01],[165.28,0.34],[165.24,134.08846471],[165.09,10.69932403],[164.93,8.7210396]],[[165.33,20.0],[165.34,6.5931],[165.35,5.01],[165.38,16.2361712],[165.39,7.20678585]]]
["bitfinex","SOLUSD",1717459571403,[[165.29,5.01],[165.28,0.34],[165.24,134.08846471],[165.13,19.82258832],[165.12,256.86940211]],[[165.33,20.0],[165.34,6.5931],[165.35,5.01],[165.38,16.2361712],[165.39,7.20678585]]]
["bitfinex","SOLUSD",1717459571617,[[165.29,5.01],[165.28,0.34],[165.24,134.08846471],[165.13,19.82258832],[165.12,256.86940211]],[[165.33,20.0],[165.34,6.5931],[165.35,5.01],[165.36,4.79650793],[165.38,16.2361712]]]
["bitfinex","SOLUSD",1717459572023,[[165.29,5.01],[165.28,0.34],[165.24,134.08846471],[165.16,4.90598186],[165.13,19.82258832]],[[165.33,20.0],[165.34,6.5931],[165.35,5.01],[165.36,4.79650793],[165.38,16.2361712]]]
["bitfinex","SOLUSD",1717459573041,[[165.29,5.01],[165.28,0.34],[165.24,134.08846471],[165.16,4.90598186],[165.13,19.82258832]],[[165.33,20.0],[165.34,6.5931],[165.36,4.79650793],[165.38,16.2361712],[165.52,30.38752211]]]
["bitfinex","SOLUSD",1717459573245,[[165.29,5.01],[165.28,0.34],[165.24,134.08846471],[165.16,4.90598186],[165.13,19.82258832]],[[165.33,20.0],[165.34,6.5931],[165.35,5.01],[165.36,4.79650793],[165.38,16.2361712]]]
["bitfinex","SOLUSD",1717459574139,[[165.29,5.01],[165.28,0.34],[165.24,170.40846471],[165.16,98.86204912],[165.13,19.82258832]],[[165.33,20.0],[165.34,6.5931],[165.38,16.2361712],[165.4,11.712563],[165.43,44.19804717]]]
["bitfinex","SOLUSD",1717459574346,[[165.3,5.18],[165.28,0.17],[165.24,170.40846471],[165.16,98.86204912],[165.13,15.61171533]],[[165.33,20.0],[165.34,6.5931],[165.36,5.01],[165.38,16.2361712],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459574527,[[165.3,5.18],[165.28,0.17],[165.25,9.07846471],[165.24,161.33],[165.16,98.86204912]],[[165.33,20.0],[165.34,6.5931],[165.36,5.01],[165.38,16.2361712],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459574834,[[165.3,5.18],[165.28,0.17],[165.25,9.07846471],[165.24,161.33],[165.16,98.86204912]],[[165.33,18.97692521],[165.34,6.5931],[165.36,5.01],[165.38,16.2361712],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459575032,[[165.3,0.17],[165.28,0.17],[165.27,129.07846471],[165.25,36.32],[165.24,5.01]],[[165.38,22.6396712],[165.39,11.93586271],[165.4,11.712563],[165.43,26.03804717],[165.53,36.32]]]
["bitfinex","SOLUSD",1717459575235,[[165.31,5.01],[165.3,0.17],[165.28,0.17],[165.27,129.07846471],[165.25,36.32]],[[165.38,22.6396712],[165.39,11.93586271],[165.4,11.712563],[165.42,20.04],[165.43,26.03804717]]]
["bitfinex","SOLUSD",1717459575538,[[165.31,5.01],[165.3,0.34],[165.28,0.17],[165.27,129.07846471],[165.25,36.32]],[[165.38,22.6396712],[165.39,7.20678585],[165.4,11.712563],[165.42,20.04],[165.43,26.03804717]]]
["bitfinex","SOLUSD",1717459575737,[[165.31,5.01],[165.3,0.34],[165.27,129.07846471],[165.25,36.32],[163.64,37.93808929]],[[165.37,5.01],[165.38,22.6396712],[165.39,7.20678585],[165.4,11.712563],[165.42,20.04]]]
["bitfinex","SOLUSD",1717459575931,[[165.31,5.01],[165.3,0.34],[165.27,129.07846471],[165.25,36.32],[165.09,650.07760847]],[[165.37,5.01],[165.38,22.6396712],[165.39,7.20678585],[165.4,11.712563],[165.42,20.04]]]
["bitfinex","SOLUSD",1717459576244,[[165.32,0.17],[165.31,5.01],[165.3,0.34],[165.27,165.39846471],[165.26,15.9256]],[[165.38,7.2124712],[165.39,7.20678585],[165.4,10.13569203],[165.42,15.4975],[165.53,42.382]]]
["bitfinex","SOLUSD",1717459576439,[[165.32,0.17],[165.3,0.34],[165.27,165.39846471],[165.26,15.9256]],[[165.38,7.2124712],[165.39,7.20678585],[165.4,10.13569203],[165.42,15.4975],[165.53,42.382]]]
["bitfinex","SOLUSD",1717459576440,[[165.34,5.01],[165.32,0.34],[165.3,0.17],[165.27,156.32],[165.26,25.00406471]],[[165.38,7.2124712],[165.42,15.4975],[165.44,7.20678585],[165.45,11.712563],[165.47,44.19804717]]]
["bitfinex","SOLUSD",1717459576635,[[165.34,5.01],[165.32,0.34],[165.27,156.32],[165.26,25.00406471],[164.59,31.35681941]],[[165.38,7.2124712],[165.42,15.4975],[165.44,7.20678585],[165.45,11.712563],[165.47,44.19804717]]]
["bitfinex","SOLUSD",1717459576941,[[165.33,5.01],[165.32,0.34],[165.27,165.39846471],[165.26,15.9256],[165.15,3.16940211]],[[165.38,7.2124712],[165.4,5.01],[165.42,15.4975],[165.44,7.20678585],[165.45,16.722563]]]
["bitfinex","SOLUSD",1717459577147,[[165.32,5.35],[165.27,165.39846471],[165.26,15.9256],[165.15,3.16940211],[165.09,650.07760847]],[[165.38,7.2124712],[165.42,15.4975],[165.44,7.20678585],[165.45,16.722563],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459577321,[[165.32,5.35],[165.27,156.32],[165.26,25.00406471],[165.14,3.16940211],[165.12,254.75126792]],[[165.38,7.2124712],[165.42,15.4975],[165.44,7.20678585],[165.45,16.722563],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459577520,[[165.32,5.35],[165.27,156.32],[165.26,25.00406471],[165.14,3.16940211],[165.12,254.75126792]],[[165.38,7.2124712],[165.39,5.01],[165.42,15.4975],[165.44,7.20678585],[165.45,16.722563]]]
["bitfinex","SOLUSD",1717459577835,[[165.32,5.35],[165.27,156.32],[165.26,25.00406471],[165.14,3.16940211],[165.12,254.75126792]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.42,15.4975],[165.44,7.20678585]]]
["bitfinex","SOLUSD",1717459578246,[[165.32,5.35],[165.27,165.39846471],[165.26,15.9256],[165.15,3.16940211],[165.12,254.75126792]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.42,15.4975],[165.44,7.20678585]]]
["bitfinex","SOLUSD",1717459578426,[[165.32,5.35],[165.27,156.32],[165.26,25.00406471],[165.2,271.89],[165.14,3.16940211]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.42,15.4975],[165.44,7.20678585]]]
["bitfinex","SOLUSD",1717459578748,[[165.32,5.35],[165.27,156.32],[165.26,25.00406471],[165.2,271.89],[165.14,3.16940211]],[[165.37,20.0],[165.38,7.2124712],[165.41,4.78746013],[165.42,15.4975],[165.44,7.20678585]]]
["bitfinex","SOLUSD",1717459578925,[[165.32,5.35],[165.27,156.32],[165.26,25.00406471],[165.2,271.89],[165.14,3.16940211]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459579236,[[165.32,5.35],[165.27,165.39846471],[165.26,15.9256],[165.2,271.89],[165.14,3.16940211]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459579422,[[165.32,5.35],[165.27,156.32],[165.26,25.00406471],[165.2,271.89],[165.14,3.16940211]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459580542,[[165.32,5.35],[165.27,156.32],[165.26,15.9256],[165.25,15.43506471],[165.2,271.89]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459580742,[[165.32,5.35],[165.27,156.32],[165.26,15.9256],[165.25,15.43506471],[165.2,271.89]],[[165.37,20.0],[165.38,7.2124712],[165.41,4.78746013],[165.42,15.4975],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459581053,[[165.32,5.35],[165.27,156.32],[165.26,15.9256],[165.25,15.43506471],[165.2,271.89]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459581237,[[165.32,5.35],[165.27,156.32],[165.26,15.9256],[165.25,15.43506471],[165.2,271.89]],[[165.37,20.0],[165.38,7.2124712],[165.41,4.78746013],[165.42,15.4975],[187.24,0.03331509]]]
["bitfinex","SOLUSD",1717459581426,[[165.32,5.35],[165.27,156.32],[165.26,15.9256],[165.25,15.43506471],[165.2,271.89]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459581626,[[165.32,5.35],[165.27,156.32],[165.26,15.9256],[165.25,15.43506471],[165.2,271.89]],[[165.37,20.0],[165.38,7.2124712],[165.41,4.78746013],[165.42,15.4975],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459582151,[[165.32,5.35],[165.27,156.32],[165.26,15.9256],[165.25,15.43506471],[165.2,271.89]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459583253,[[165.32,5.35],[165.29,120.0],[165.27,36.32],[165.26,15.9256],[165.25,15.43506471]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459583442,[[165.32,5.35],[165.29,120.0],[165.27,36.32],[165.26,25.00406471],[165.25,6.3566]],[[165.37,20.0],[165.38,7.2124712],[165.41,4.78746013],[165.42,15.4975],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459583646,[[165.32,5.35],[165.29,120.0],[165.27,36.32],[165.26,25.00406471],[165.25,6.3566]],[[165.37,20.0],[165.38,7.2124712],[165.39,5.01],[165.41,4.78746013],[165.42,15.4975]]]
["bitfinex","SOLUSD",1717459583833,[[165.33,5.01],[165.32,0.34],[165.29,120.0],[165.27,36.32],[165.26,25.00406471]],[[165.37,20.0],[165.38,0.8089712],[165.41,4.78746013],[165.42,21.9671],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459584142,[[165.34,5.35],[165.32,0.17],[165.29,120.0],[165.27,36.32],[165.26,25.00406471]],[[165.38,0.8089712],[165.4,5.01],[165.41,4.78746013],[165.42,21.9671],[165.49,20.0]]]
["bitfinex","SOLUSD",1717459584332,[[165.34,0.17],[165.32,0.17],[165.29,120.0],[165.27,36.32],[165.26,25.00406471]],[[165.36,20.0],[165.38,0.8089712],[165.4,5.01],[165.41,4.78746013],[165.42,21.9671]]]
["bitfinex","SOLUSD",1717459584533,[[165.34,5.18],[165.32,0.17],[165.29,120.0],[165.27,36.32],[165.26,25.00406471]],[[165.38,0.8089712],[165.4,5.01],[165.41,4.78746013],[165.42,21.9671],[165.67,640.90978054]]]
["bitfinex","SOLUSD",1717459584735,[[165.34,5.18],[165.32,0.17],[165.29,120.0],[165.27,36.32],[165.26,25.00406471]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.41,4.78746013],[165.42,21.9671]]]
["bitfinex","SOLUSD",1717459585135,[[165.34,5.18],[165.32,0.17],[165.29,156.32],[165.26,25.00406471],[151.0,67.4]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.41,4.78746013],[165.42,21.9671]]]
["bitfinex","SOLUSD",1717459585336,[[165.35,0.17],[165.34,5.18],[165.29,156.32],[165.26,25.00406471],[165.13,3.16940211]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,21.9671],[165.63,36.41726693]]]
["bitfinex","SOLUSD",1717459585644,[[165.35,0.17],[165.34,5.18],[165.29,156.32],[165.26,25.00406471],[165.13,3.16940211]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,21.9671],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459585846,[[165.35,0.17],[165.34,0.17],[165.33,5.01],[165.29,156.32],[165.26,15.9256]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,26.85149453],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459586147,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[164.9,11.15786938]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,26.85149453],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459586346,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,24.87477008]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,26.85149453],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459586647,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,24.87477008]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,26.85149453],[165.48,44.19804717]]]
["bitfinex","SOLUSD",1717459587051,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,24.87477008]],[[165.38,0.8089712],[165.39,20.0],[165.42,26.85149453],[165.48,44.19804717],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459587257,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,24.87477008]],[[165.38,20.8089712],[165.4,5.01],[165.42,26.85149453],[165.48,44.19804717],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459587440,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,24.87477008]],[[165.38,0.8089712],[165.4,5.01],[165.42,26.85149453],[165.48,44.19804717],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459587765,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,24.87477008]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,26.85149453],[165.48,44.19804717]]]
["bitfinex","SOLUSD",1717459587925,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,24.87477008]],[[165.38,0.8089712],[165.39,25.01],[165.42,26.85149453],[165.48,44.19804717],[165.89,31.62733045]]]
["bitfinex","SOLUSD",1717459588124,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,20.04]],[[165.38,0.8089712],[165.39,25.01],[165.42,21.9671],[165.48,44.19804717],[165.84,0.2]]]
["bitfinex","SOLUSD",1717459588554,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,20.04]],[[165.38,0.8089712],[165.39,20.0],[165.42,21.9671],[165.48,44.19804717],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459588734,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,20.04]],[[165.38,20.8089712],[165.39,5.01],[165.42,21.9671],[165.48,44.19804717],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459589251,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.24,20.04]],[[165.38,20.8089712],[165.4,5.01],[165.42,21.9671],[165.48,44.19804717],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459589427,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,25.00406471],[165.25,6.3566]],[[165.38,0.8089712],[165.4,5.01],[165.42,26.73775017],[165.48,44.19804717],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459589625,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,25.00406471],[165.25,6.3566]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,26.73775017],[165.48,44.19804717]]]
["bitfinex","SOLUSD",1717459590249,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.25,15.43506471]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,26.73775017],[165.48,44.19804717]]]
["bitfinex","SOLUSD",1717459592744,[[165.34,0.34],[165.33,5.01],[165.29,156.32],[165.26,15.9256],[165.25,15.43506471]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459592944,[[165.34,0.34],[165.33,5.01],[165.3,6.4285],[165.29,156.32],[165.26,15.9256]],[[165.38,0.8089712],[165.39,20.0],[165.42,11.24025017],[165.46,16.3653],[165.55,36.32]]]
["bitfinex","SOLUSD",1717459593137,[[165.34,0.34],[165.33,5.01],[165.3,6.4285],[165.29,156.32],[165.26,15.9256]],[[165.38,0.8089712],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653],[165.55,66.74300979]]]
["bitfinex","SOLUSD",1717459593347,[[165.34,5.35],[165.3,6.4285],[165.29,156.32],[165.26,25.00406471],[165.14,3.16940211]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459593732,[[165.34,0.34],[165.3,6.4285],[165.29,156.32],[165.26,25.00406471],[165.18,1.05083331]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459593945,[[165.34,0.34],[165.33,5.01],[165.3,6.4285],[165.29,156.32],[165.26,25.00406471]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459594951,[[165.34,5.35],[165.3,6.4285],[165.29,156.32],[165.26,25.00406471],[164.87,38.03282542]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459595627,[[165.34,0.34],[165.3,6.4285],[165.29,156.32],[165.26,25.00406471],[164.87,38.03282542]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459595827,[[165.34,5.35],[165.3,6.4285],[165.29,156.32],[165.26,25.00406471],[164.87,38.03282542]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459596255,[[165.34,5.35],[165.3,6.4285],[165.29,156.32],[165.26,25.00406471],[165.13,3.16940211]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459596446,[[165.34,5.35],[165.3,6.4285],[165.29,156.32],[165.26,15.9256],[165.25,13.89075757]],[[165.38,0.8089712],[165.39,20.0],[165.4,5.01],[165.42,11.24025017],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459597158,[[165.34,0.17],[165.3,6.4285],[165.29,156.32],[165.26,15.9256],[165.25,13.89075757]],[[165.38,0.8089712],[165.39,25.01],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459597541,[[165.34,0.17],[165.33,5.01],[165.3,6.4285],[165.29,156.32],[165.26,15.9256]],[[165.38,0.8089712],[165.39,25.01],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459597870,[[165.34,0.17],[165.33,5.01],[165.3,6.4285],[165.28,36.32],[165.27,120.0]],[[165.38,0.8089712],[165.39,25.01],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459598045,[[165.33,5.01],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.25,4.81229286]],[[165.38,0.8089712],[165.39,25.01],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459598232,[[165.33,5.01],[165.32,0.34],[165.3,6.4285],[165.28,36.32],[165.27,120.0]],[[165.38,0.8089712],[165.39,25.01],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459598851,[[165.32,5.35],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.25,4.81229286]],[[165.38,5.8189712],[165.39,20.0],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459599038,[[165.32,5.35],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.25,4.81229286]],[[165.38,5.8189712],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762],[165.75,12.65093218]]]
["bitfinex","SOLUSD",1717459599353,[[165.32,5.35],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.25,4.81229286]],[[165.37,20.0],[165.38,5.8189712],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459600142,[[165.32,5.35],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.25,13.86478383]],[[165.37,20.0],[165.38,5.8189712],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459600347,[[165.32,5.35],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.25,4.81229286]],[[165.37,20.0],[165.38,5.8189712],[165.42,11.24025017],[165.46,16.3653],[165.56,379.762]]]
["bitfinex","SOLUSD",1717459600834,[[165.32,0.34],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.23,15.48099097]],[[165.37,20.0],[165.38,5.8189712],[165.42,11.4796],[165.46,34.5253],[165.48,26.03804717]]]
["bitfinex","SOLUSD",1717459601048,[[165.31,0.34],[165.3,11.4385],[165.28,36.32],[165.27,120.0],[165.24,20.04]],[[165.37,25.01],[165.38,0.8089712],[165.42,16.30155172],[165.46,34.5253],[165.48,26.03804717]]]
["bitfinex","SOLUSD",1717459602665,[[165.31,0.34],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.24,20.04]],[[165.37,25.01],[165.38,0.8089712],[165.42,16.30155172],[165.46,34.5253],[165.48,26.03804717]]]
["bitfinex","SOLUSD",1717459602966,[[165.31,5.35],[165.3,6.4285],[165.28,36.32],[165.27,120.0],[165.24,20.04]],[[165.37,25.01],[165.38,0.8089712],[165.42,16.30155172],[165.46,34.5253],[165.48,26.03804717]]]
["bitfinex","SOLUSD",1717459603385,[[165.31,5.35],[165.28,36.32],[165.27,120.0],[165.24,20.04]],[[165.37,25.01],[165.38,0.8089712],[165.42,16.30155172],[165.46,34.5253],[165.48,26.03804717]]]
["bitfinex","SOLUSD",1717459603386,[[165.31,5.35],[165.28,36.32],[165.27,120.0],[165.26,22.2143],[165.24,20.04]],[[165.37,25.01],[165.38,0.8089712],[165.42,16.30155172],[165.46,34.5253],[165.48,26.03804717]]]
["bitfinex","SOLUSD",1717459603675,[[165.31,5.35],[165.27,36.32],[165.26,22.2143],[165.25,120.0],[165.24,20.04]],[[165.37,25.01],[165.38,0.8089712],[165.42,16.30155172],[165.46,34.5253],[165.48,26.03804717]]]
["bitfinex","SOLUSD",1717459603864,[[165.31,0.34],[165.3,5.01],[165.27,36.32],[165.26,22.2143],[165.25,120.0]],[[165.37,25.01],[165.38,0.8089712],[165.42,16.30155172],[165.46,34.5253],[165.48,26.03804717]]]
["bitfinex","SOLUSD",1717459606179,[[165.31,0.34],[165.3,5.01],[165.27,36.32],[165.26,22.2143],[151.2,0.02870173]],[[165.37,25.01],[165.38,0.8089712],[165.42,16.30155172],[165.45,29.872563],[165.46,16.3653]]]
["bitfinex","SOLUSD",1717459606476,[[165.29,5.01],[165.26,22.2143],[165.24,176.36],[165.23,9.05249097],[165.1,7.52761457]],[[165.36,5.01],[165.37,20.0],[165.38,0.8089712],[165.42,31.33155172],[165.44,25.36678585]]]
["bitfinex","SOLUSD",1717459606683,[[165.3,0.34],[165.26,22.2143],[165.24,176.36],[165.23,9.05249097],[165.19,93.93900399]],[[165.36,5.01],[165.38,0.8089712],[165.42,31.33155172],[165.44,25.36678585],[165.45,37.75061017]]]
["bitfinex","SOLUSD",1717459606844,[[165.3,0.34],[165.26,22.2143],[165.24,176.36],[165.23,9.05249097],[165.19,93.93900399]],[[165.35,20.0],[165.36,5.01],[165.38,0.8089712],[165.42,31.33155172],[165.44,25.36678585]]]
["bitfinex","SOLUSD",1717459607053,[[165.3,0.34],[165.29,5.01],[165.26,22.2143],[165.24,176.36],[165.23,9.05249097]],[[165.35,20.0],[165.36,5.01],[165.38,0.8089712],[165.41,15.1571],[165.42,31.33155172]]]
["bitfinex","SOLUSD",1717459607368,[[165.27,5.01],[165.26,22.2143],[165.24,156.32],[165.23,9.06507046],[165.2,253.7]],[[165.33,5.01],[165.35,20.0],[165.37,6.392],[165.38,0.8089712],[165.41,15.1571]]]
["bitfinex","SOLUSD",1717459607589,[[165.26,22.2143],[165.24,156.32],[165.23,9.06507046],[165.2,253.7]],[[165.33,5.01],[165.35,20.0],[165.37,6.392],[165.38,0.8089712],[165.41,15.1571]]]
["bitfinex","SOLUSD",1717459607590,[[165.28,5.01],[165.26,22.2143],[165.24,156.32],[165.23,9.06507046],[165.2,253.7]],[[165.34,5.01],[165.37,6.392],[165.38,0.8089712],[165.41,15.1571],[165.76,18.97639827]]]
["bitfinex","SOLUSD",1717459607871,[[165.26,6.2887],[165.24,156.32],[165.23,9.06507046],[165.22,15.4474],[165.2,258.5678215]],[[165.33,20.0],[165.34,5.01],[165.37,6.392],[165.38,0.8089712],[165.41,15.1571]]]
["bitfinex","SOLUSD",1717459608072,[[165.28,5.01],[165.26,6.2887],[165.24,156.32],[165.23,9.06507046],[165.22,15.4474]],[[165.33,20.0],[165.34,5.01],[165.37,6.392],[165.38,0.8089712],[165.41,15.1571]]]
["bitfinex","SOLUSD",1717459608283,[[165.26,6.2887],[165.24,36.32],[165.23,9.06507046],[165.22,135.4474],[163.54,1.19]],[[165.33,20.0],[165.34,5.01],[165.37,6.392],[165.38,0.8089712],[165.41,15.1571]]]
["bitfinex","SOLUSD",1717459608443,[[165.27,5.01],[165.26,6.2887],[165.23,45.38507046],[165.22,135.4474],[165.02,12.67760847]],[[165.33,20.0],[165.34,5.01],[165.37,6.392],[165.38,0.8089712],[165.41,15.1571]]]
["bitfinex","SOLUSD",1717459608642,[[165.28,0.34],[165.23,45.38507046],[165.22,135.4474],[165.2,253.7],[165.16,484.55606726]],[[165.33,20.0],[165.34,5.01],[165.37,6.392],[165.38,0.8089712],[165.41,15.1571]]]
["bitfinex","SOLUSD",1717459608875,[[165.28,0.34],[165.23,45.38507046],[165.22,141.713],[165.2,253.7],[165.16,484.55606726]],[[165.33,31.0476],[165.38,0.8089712],[165.4,11.712563],[165.41,15.1571],[165.45,26.03804717]]]
["bitfinex","SOLUSD",1717459609044,[[165.28,0.34],[165.26,5.01],[165.23,45.38507046],[165.22,141.713],[165.2,253.7]],[[165.32,5.01],[165.33,26.0376],[165.38,0.8089712],[165.4,11.712563],[165.41,15.1571]]]
["bitfinex","SOLUSD",1717459609276,[[165.27,0.34],[165.26,5.01],[165.23,45.38507046],[165.22,141.713],[165.2,253.7]],[[165.31,20.0],[165.32,5.01],[165.33,6.0376],[165.38,0.8089712],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459609489,[[165.25,5.01],[165.23,9.06507046],[165.22,21.713],[165.21,36.32],[165.2,373.7]],[[165.31,25.01],[165.33,6.0376],[165.38,0.8089712],[165.39,7.20678585],[165.4,29.872563]]]
["bitfinex","SOLUSD",1717459609679,[[165.23,9.06507046],[165.22,21.713],[165.21,36.32],[165.2,373.7],[165.16,390.6]],[[165.3,5.01],[165.31,20.0],[165.33,6.0376],[165.38,0.8089712],[165.39,25.36678585]]]
["bitfinex","SOLUSD",1717459609890,[[165.22,15.33067046],[165.2,253.7],[165.18,135.8958],[165.16,390.6],[165.09,637.4]],[[165.3,5.01],[165.33,6.0376],[165.35,15.171],[165.38,0.8089712],[165.39,25.36678585]]]
["bitfinex","SOLUSD",1717459610214,[[165.22,9.06507046],[165.18,142.1026],[165.16,390.6],[165.14,4.90281416],[165.12,253.7]],[[165.28,5.01],[165.29,20.0],[165.33,11.0476],[165.35,15.171],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459610401,[[165.23,5.01],[165.2,9.06507046],[165.18,178.4226],[165.16,390.6],[165.14,23.06281416]],[[165.33,6.0376],[165.35,15.171],[165.36,4.78427929],[165.38,0.8089712],[165.46,6.062]]]
["bitfinex","SOLUSD",1717459610708,[[165.23,5.01],[165.2,9.06507046],[165.18,178.4226],[165.16,390.6],[165.14,23.06281416]],[[165.29,5.01],[165.32,20.0],[165.33,11.0476],[165.35,15.171],[165.36,4.78427929]]]
["bitfinex","SOLUSD",1717459610892,[[165.23,5.01],[165.2,9.06507046],[165.18,178.4226],[165.16,390.6],[165.14,23.06281416]],[[165.29,5.01],[165.33,11.0476],[165.35,15.171],[165.36,4.78427929],[187.0,15.495]]]
["bitfinex","SOLUSD",1717459611219,[[165.2,9.06507046],[165.18,178.4226],[165.16,390.6],[165.14,23.06281416],[165.12,268.871]],[[165.28,20.0],[165.29,5.01],[165.33,11.0476],[165.35,15.171],[165.36,4.78427929]]]
["bitfinex","SOLUSD",1717459611396,[[165.22,5.01],[165.2,9.06507046],[165.18,178.4226],[165.16,390.6],[165.14,23.06281416]],[[165.28,20.0],[165.29,5.01],[165.33,11.0476],[165.35,15.171],[165.36,4.78427929]]]
["bitfinex","SOLUSD",1717459611796,[[165.23,0.17],[165.22,5.01],[165.2,9.06507046],[165.18,178.4226],[165.16,390.6]],[[165.28,20.0],[165.29,5.01],[165.33,11.0476],[165.35,15.171],[165.36,4.78427929]]]
["bitfinex","SOLUSD",1717459612306,[[165.23,0.17],[165.22,5.01],[165.21,9.06507046],[165.18,178.4226],[165.16,390.6]],[[165.28,20.0],[165.29,5.01],[165.33,11.0476],[165.35,15.171],[165.36,4.78427929]]]
["bitfinex","SOLUSD",1717459612505,[[165.23,0.34],[165.22,5.01],[165.21,9.06507046],[165.18,178.4226],[165.16,390.6]],[[165.28,20.0],[165.29,5.01],[165.33,11.0476],[165.35,15.171],[165.36,4.78427929]]]
["bitfinex","SOLUSD",1717459612705,[[165.23,0.34],[165.22,5.01],[165.2,9.06507046],[165.18,178.4226],[165.16,390.6]],[[165.28,20.0],[165.29,5.01],[165.33,11.0476],[165.35,15.171],[165.36,4.78427929]]]
["bitfinex","SOLUSD",1717459612921,[[165.23,0.34],[165.22,5.01],[165.2,9.06507046],[165.18,178.4226],[165.16,390.6]],[[165.28,20.0],[165.29,5.01],[165.33,11.0476],[165.35,15.171],[186.9,8.75]]]
["bitfinex","SOLUSD",1717459613082,[[165.23,0.34],[165.2,9.06507046],[165.18,178.4226],[165.16,390.6]],[[165.28,20.0],[165.29,5.01],[165.33,11.0476],[165.35,15.171],[186.9,8.75]]]
["bitfinex","SOLUSD",1717459613083,[[165.23,5.35],[165.2,129.06507046],[165.18,58.4226],[165.16,390.6],[150.21,1.99040746]],[[165.28,20.0],[165.33,6.0376],[165.35,15.171],[165.46,126.062],[165.48,30.80539048]]]
["bitfinex","SOLUSD",1717459613280,[[165.23,5.35],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226],[165.16,390.6]],[[165.27,20.0],[165.29,5.01],[165.33,6.0376],[165.35,15.171],[165.47,36.1117099]]]
["bitfinex","SOLUSD",1717459613488,[[165.23,5.35],[165.21,9.06507046],[165.18,178.4226],[165.14,408.76],[165.03,6.33880423]],[[165.29,5.01],[165.33,6.0376],[165.35,15.171],[165.47,36.1117099],[165.58,393.76273304]]]
["bitfinex","SOLUSD",1717459613689,[[165.23,5.35],[165.21,9.06507046],[165.18,178.4226],[165.14,408.76],[165.03,6.33880423]],[[165.28,20.0],[165.29,5.01],[165.33,6.0376],[165.35,15.171],[165.47,36.1117099]]]
["bitfinex","SOLUSD",1717459614499,[[165.23,5.35],[165.21,9.06507046],[165.18,178.4226],[165.14,408.76],[165.07,3.16940211]],[[165.28,20.0],[165.29,5.01],[165.33,6.0376],[165.35,15.171],[165.47,36.1117099]]]
["bitfinex","SOLUSD",1717459614711,[[165.23,0.34],[165.21,9.06507046],[165.18,178.4226],[165.15,24.81257699],[165.14,408.76]],[[165.28,20.0],[165.29,5.01],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036]]]
["bitfinex","SOLUSD",1717459614915,[[165.23,5.01],[165.22,0.34],[165.21,9.06507046],[165.18,178.4226],[165.15,24.81257699]],[[165.28,20.0],[165.29,5.01],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036]]]
["bitfinex","SOLUSD",1717459615087,[[165.24,0.34],[165.23,5.01],[165.22,0.34],[165.21,9.06507046],[165.18,178.4226]],[[165.28,20.0],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036],[165.73,25.30186436]]]
["bitfinex","SOLUSD",1717459615289,[[165.24,0.34],[165.23,5.01],[165.21,9.06507046],[165.18,178.4226],[164.94,27.73745231]],[[165.27,20.0],[165.29,5.01],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036]]]
["bitfinex","SOLUSD",1717459615783,[[165.24,0.34],[165.23,5.01],[165.21,9.06507046],[165.18,178.4226],[164.95,19.01641271]],[[165.26,20.0],[165.3,5.01],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036]]]
["bitfinex","SOLUSD",1717459615989,[[165.24,0.34],[165.23,5.01],[165.21,9.06507046],[165.18,178.4226],[165.08,3.16940211]],[[165.3,5.01],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036],[167.07,1.19]]]
["bitfinex","SOLUSD",1717459616184,[[165.24,0.34],[165.23,5.01],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226]],[[165.29,20.0],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036],[165.84,38.15279654]]]
["bitfinex","SOLUSD",1717459616403,[[165.24,5.35],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226],[165.02,12.67760847]],[[165.33,6.0376],[165.35,15.171],[165.42,24.78012036],[165.47,6.062],[165.48,150.80539048]]]
["bitfinex","SOLUSD",1717459616612,[[165.24,5.35],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226],[165.02,12.67760847]],[[165.3,5.01],[165.32,20.0],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036]]]
["bitfinex","SOLUSD",1717459616823,[[165.24,5.35],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226],[165.02,12.67760847]],[[165.29,20.0],[165.3,5.01],[165.33,6.0376],[165.35,15.171],[165.42,24.78012036]]]
["bitfinex","SOLUSD",1717459616996,[[165.25,5.01],[165.24,0.34],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226]],[[165.29,20.0],[165.33,6.0376],[165.35,15.171],[165.38,26.84701837],[165.4,29.872563]]]
["bitfinex","SOLUSD",1717459617190,[[165.25,5.01],[165.24,0.34],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226]],[[165.28,20.0],[165.31,5.01],[165.33,6.0376],[165.35,15.171],[165.38,26.84701837]]]
["bitfinex","SOLUSD",1717459617393,[[165.25,5.01],[165.24,0.34],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226]],[[165.31,5.01],[165.33,6.0376],[165.35,15.171],[165.38,26.84701837],[165.56,256.86273304]]]
["bitfinex","SOLUSD",1717459617592,[[165.25,5.01],[165.24,0.34],[165.21,9.06507046],[165.2,120.0],[165.18,58.4226]],[[165.3,20.0],[165.31,5.01],[165.33,6.0376],[165.35,15.171],[165.38,26.84701837]]]
["bitfinex","SOLUSD",1717459618787,[[165.26,0.17],[165.25,5.01],[165.24,0.34],[165.21,9.06507046],[165.2,156.32]],[[165.3,20.0],[165.33,6.0376],[165.35,15.171],[165.38,26.84701837],[165.59,6.32546609]]]
["bitfinex","SOLUSD",1717459618999,[[165.26,0.34],[165.25,5.01],[165.24,0.17],[165.22,120.0],[165.21,9.06507046]],[[165.32,5.01],[165.33,6.0376],[165.35,15.171],[165.38,26.84701837],[165.59,6.32546609]]]
["bitfinex","SOLUSD",1717459619195,[[165.26,0.34],[165.25,5.01],[165.22,120.0],[165.21,9.06507046],[164.59,74.67782314]],[[165.31,20.0],[165.32,5.01],[165.33,6.0376],[165.35,15.171],[165.38,26.84701837]]]
["bitfinex","SOLUSD",1717459619412,[[165.26,0.34],[165.25,5.01],[165.22,120.0],[165.21,9.06507046],[164.97,39.74246743]],[[165.31,20.0],[165.32,5.01],[165.33,6.0376],[165.35,15.171],[165.38,26.84701837]]]
["bitfinex","SOLUSD",1717459620017,[[165.26,0.34],[165.25,5.01],[165.22,120.0],[165.21,9.06507046],[164.97,39.74246743]],[[165.31,20.0],[165.37,6.4838],[165.38,26.84701837],[165.39,22.78838585],[165.5,120.0]]]
["bitfinex","SOLUSD",1717459620216,[[165.26,5.35],[165.22,120.0],[165.21,9.06507046],[165.15,33.53163356],[164.97,39.74246743]],[[165.3,20.0],[165.32,5.01],[165.34,4.73110283],[165.37,6.4838],[165.38,26.84701837]]]
["bitfinex","SOLUSD",1717459620448,[[165.28,5.01],[165.26,0.34],[165.24,131.4594],[165.22,36.32],[165.15,118.77433339]],[[165.37,6.4838],[165.38,0.8089712],[165.4,11.712563],[165.42,44.19804717],[165.52,120.0]]]
["bitfinex","SOLUSD",1717459620624,[[165.29,5.18],[165.26,0.34],[165.24,147.6018],[165.23,9.07204506],[165.22,36.32]],[[165.36,5.01],[165.37,6.4838],[165.38,0.8089712],[165.4,11.712563],[165.42,64.23804717]]]
["bitfinex","SOLUSD",1717459620918,[[165.28,0.17],[165.26,0.34],[165.24,162.6318],[165.23,9.07204506],[165.22,36.32]],[[165.35,5.01],[165.37,11.44015924],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459621097,[[165.27,0.17],[165.26,0.34],[165.24,171.70384506],[165.22,36.32],[165.06,13.72932976]],[[165.35,5.01],[165.37,11.44015924],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459621293,[[165.27,0.17],[165.26,0.34],[165.24,171.70384506],[165.06,13.72932976]],[[165.37,11.44015924],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459621294,[[165.27,0.17],[165.26,0.17],[165.25,9.07204506],[165.24,198.9518],[165.13,3.16940211]],[[165.36,5.01],[165.37,6.4838],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459621501,[[165.27,0.17],[165.26,120.17],[165.25,9.07204506],[165.24,78.9518],[165.13,3.16940211]],[[165.36,5.01],[165.37,6.4838],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459621905,[[165.3,5.01],[165.27,0.17],[165.26,120.17],[165.25,9.07204506],[165.24,78.9518]],[[165.37,11.4938],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563],[165.42,52.56184717]]]
["bitfinex","SOLUSD",1717459622213,[[165.3,5.01],[165.29,0.34],[165.26,120.17],[165.25,9.07204506],[165.24,78.9518]],[[165.37,11.4938],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563],[165.42,52.56184717]]]
["bitfinex","SOLUSD",1717459622388,[[165.3,5.01],[165.29,0.34],[165.26,120.0],[165.25,9.07204506],[165.24,78.9518]],[[165.37,11.4938],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563],[165.42,52.56184717]]]
["bitfinex","SOLUSD",1717459622786,[[165.3,5.01],[165.29,0.34],[165.26,120.0],[165.25,9.07204506],[165.24,78.9518]],[[165.36,20.0],[165.37,11.4938],[165.38,0.8089712],[165.39,7.20678585],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459623725,[[165.3,5.01],[165.29,0.34],[165.26,120.0],[165.25,9.07204506],[165.24,78.9518]],[[165.36,20.0],[165.37,11.4938],[165.38,0.8089712],[165.39,11.95030441],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459624018,[[165.3,5.01],[165.29,0.34],[165.25,9.07204506],[165.24,198.9518],[150.0,590.5102]],[[165.36,20.0],[165.37,11.4938],[165.38,0.8089712],[165.39,11.95030441],[165.4,11.712563]]]
["bitfinex","SOLUSD",1717459624224,[[165.29,5.35],[165.25,9.07204506],[165.24,198.9518],[165.1,6.33880423],[164.58,95.60391737]],[[165.35,5.01],[165.36,20.0],[165.37,6.4838],[165.38,0.8089712],[165.39,11.95030441]]]
["bitfinex","SOLUSD",1717459624426,[[165.29,0.34],[165.25,9.07204506],[165.24,58.9118],[165.22,120.0],[165.15,127.49305242]],[[165.34,5.01],[165.37,6.4838],[165.38,0.8089712],[165.39,11.95030441],[165.43,33.4174]]]
["bitfinex","SOLUSD",1717459624631,[[165.29,0.17],[165.25,9.07204506],[165.24,58.9118],[165.22,120.0],[165.15,127.49305242]],[[165.33,20.0],[165.34,5.01],[165.37,6.4838],[165.38,0.8089712],[165.39,11.95030441]]]
["bitfinex","SOLUSD",1717459624818,[[165.29,0.17],[165.24,67.98384506],[165.22,120.0],[165.15,127.49305242],[150.0,590.5102]],[[165.33,20.0],[165.34,5.01],[165.37,6.4838],[165.38,0.8089712],[165.39,11.95030441]]]
["bitfinex","SOLUSD",1717459624999,[[165.24,31.66384506],[165.21,36.32],[165.2,120.0],[165.15,127.49305242],[165.12,272.04040211]],[[165.33,25.01],[165.37,6.4838],[165.38,0.8089712],[165.39,11.95030441],[165.4,29.872563]]]
["bitfinex","SOLUSD",1717459625199,[[165.24,15.52144506],[165.2,135.6953],[165.15,127.49305242],[165.12,272.04040211],[164.93,31.69402118]],[[165.31,5.01],[165.33,20.0],[165.37,22.688],[165.38,0.8089712],[165.39,11.95030441]]]
["bitfinex","SOLUSD",1717459625433,[[165.24,11.4594],[165.2,135.6953],[165.15,118.77433339],[165.12,272.04040211],[164.97,46.08127167]],[[165.3,5.01],[165.37,22.688],[165.38,0.8089712],[165.39,11.95030441],[165.47,6.062]]]
["bitfinex","SOLUSD",1717459625618,[[165.24,6.4494],[165.21,9.06763488],[165.2,135.6953],[165.15,118.77433339],[165.12,268.871]],[[165.29,20.0],[165.3,5.01],[165.37,22.688],[165.38,0.8089712],[165.39,11.95030441]]]
["bitfinex","SOLUSD",1717459625920,[[165.24,11.4594],[165.21,9.06763488],[165.2,135.6953],[165.15,114.0017564],[165.12,268.871]],[[165.29,20.0],[165.3,5.01],[165.37,22.688],[165.38,0.8089712],[165.39,11.95030441]]]
["bitfinex","SOLUSD",1717459626120,[[165.24,11.4594],[165.21,9.06763488],[165.2,172.0153],[165.15,114.0017564],[165.12,268.871]],[[165.29,20.0],[165.3,5.01],[165.37,22.688],[165.38,0.8089712],[165.39,11.95030441]]]
["bitfinex","SOLUSD",1717459626617,[[165.2,31.30733488],[165.18,120.0],[165.14,390.6],[165.12,287.031],[164.97,20.72605472]],[[165.29,25.01],[165.37,22.688],[165.38,0.8089712],[165.39,25.36678585],[165.4,37.75061017]]]
["bitfinex","SOLUSD",1717459626931,[[165.21,5.01],[165.2,31.30733488],[165.16,120.0],[165.15,20.04],[165.14,390.6]],[[165.27,5.01],[165.29,20.0],[165.33,9.89316758],[165.34,11.13343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459627102,[[165.21,5.01],[165.2,31.30733488],[165.16,156.32],[165.15,20.04],[165.14,390.6]],[[165.27,5.01],[165.29,20.0],[165.33,9.89316758],[165.34,11.13343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459627310,[[165.2,27.2497],[165.19,9.06763488],[165.16,156.32],[165.15,20.04],[165.14,390.6]],[[165.27,5.01],[165.33,9.89316758],[165.34,11.13343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459627311,[[165.2,27.2497],[165.19,9.06763488],[165.16,156.32],[165.15,20.04],[165.14,390.6]],[[165.26,20.0],[165.27,5.01],[165.33,24.92316758],[165.34,11.13343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459627525,[[165.19,9.06763488],[165.16,58.084],[165.14,510.6],[165.12,253.7],[165.1,4.86439531]],[[165.25,5.01],[165.26,20.0],[165.31,6.185],[165.33,24.92316758],[165.34,11.13343262]]]
["bitfinex","SOLUSD",1717459627822,[[165.19,14.07763488],[165.16,58.084],[165.14,510.6],[165.12,253.7],[165.11,18.16]],[[165.24,20.0],[165.25,5.01],[165.31,6.185],[165.33,24.92316758],[165.34,11.13343262]]]
["bitfinex","SOLUSD",1717459628029,[[165.19,14.07763488],[165.16,58.084],[165.15,5.01],[165.14,510.6],[165.12,253.7]],[[165.24,20.0],[165.26,5.01],[165.31,6.185],[165.33,24.92316758],[165.34,11.13343262]]]
["bitfinex","SOLUSD",1717459628213,[[165.19,9.06763488],[165.16,21.764],[165.14,426.92],[165.12,253.7],[164.9,25.35521695]],[[165.23,20.0],[165.25,5.01],[165.31,6.185],[165.33,24.92316758],[165.34,11.13343262]]]
["bitfinex","SOLUSD",1717459628514,[[165.18,5.01],[165.16,30.83163488],[165.14,156.32],[165.08,94.00159964],[165.07,253.7]],[[165.25,5.01],[165.31,6.185],[165.33,24.92316758],[165.34,11.13343262],[165.44,404.26011469]]]
["bitfinex","SOLUSD",1717459628815,[[165.17,5.01],[165.16,30.83163488],[165.14,156.32],[165.09,18.16],[165.08,102.72304932]],[[165.24,25.01],[165.31,22.2712],[165.33,24.92316758],[165.34,29.29343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459629222,[[165.17,5.01],[165.16,21.764],[165.15,9.06763488],[165.14,156.32],[165.09,18.16]],[[165.24,25.01],[165.31,22.2712],[165.33,24.92316758],[165.34,29.29343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459630131,[[165.18,0.34],[165.17,5.01],[165.16,21.764],[165.15,9.06763488],[165.14,156.32]],[[165.24,25.01],[165.31,22.2712],[165.33,24.92316758],[165.34,29.29343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459630327,[[165.18,0.34],[165.17,5.01],[165.16,21.764],[165.14,156.32],[165.08,98.75512684]],[[165.24,25.01],[165.31,22.2712],[165.33,24.92316758],[165.34,29.29343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459630651,[[165.16,11.3246],[165.15,9.07795087],[165.08,98.75512684]],[[165.24,25.01],[165.31,22.2712],[165.33,24.92316758],[165.34,29.29343262],[165.35,7.78591623]]]
["bitfinex","SOLUSD",1717459630652,[[165.16,11.3246],[165.15,9.07795087],[165.13,36.32],[165.12,135.5448],[165.08,102.72360034]],[[165.23,5.01],[165.24,20.0],[165.31,22.2712],[165.32,18.16],[165.33,24.92316758]]]
["bitfinex","SOLUSD",1717459630810,[[165.16,11.3246],[165.15,9.07795087],[165.13,36.32],[165.12,135.5448],[165.08,102.72360034]],[[165.23,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,18.16],[165.33,24.92316758]]]
["bitfinex","SOLUSD",1717459631127,[[165.16,11.3246],[165.13,36.32],[165.12,135.5448],[165.08,102.72360034]],[[165.23,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,18.16],[165.33,24.92316758]]]
["bitfinex","SOLUSD",1717459631128,[[165.16,11.3246],[165.14,9.07795087],[165.13,36.32],[165.12,135.5448],[165.08,94.00159964]],[[165.22,20.0],[165.23,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,18.16]]]
["bitfinex","SOLUSD",1717459631333,[[165.16,11.3246],[165.13,45.39795087],[165.12,135.5448],[165.08,94.00159964],[164.99,7.39087772]],[[165.22,20.0],[165.23,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459631510,[[165.16,11.3246],[165.13,45.39795087],[165.12,15.5448],[165.11,120.0],[165.08,94.00159964]],[[165.22,20.0],[165.23,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459631832,[[165.17,0.17],[165.16,5.01],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448]],[[165.22,20.0],[165.23,5.01],[165.29,7.20678585],[165.31,40.4312],[165.32,26.03804717]]]
["bitfinex","SOLUSD",1717459632007,[[165.17,5.18],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448],[164.87,20.0]],[[165.22,20.0],[165.23,5.01],[165.29,7.20678585],[165.31,40.4312],[165.32,26.03804717]]]
["bitfinex","SOLUSD",1717459632200,[[165.17,5.18],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448],[164.89,16.44509929]],[[165.22,20.0],[165.23,5.01],[165.29,7.20678585],[165.31,40.4312],[165.32,26.03804717]]]
["bitfinex","SOLUSD",1717459632605,[[165.17,5.18],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448],[164.89,35.461512]],[[165.22,20.0],[165.23,5.01],[165.29,7.20678585],[165.31,40.4312],[165.32,26.03804717]]]
["bitfinex","SOLUSD",1717459633005,[[165.18,0.17],[165.17,5.18],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448]],[[165.22,20.0],[165.23,5.01],[165.29,7.20678585],[165.31,40.4312],[165.32,26.03804717]]]
["bitfinex","SOLUSD",1717459633436,[[165.18,0.17],[165.17,5.18],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448]],[[165.22,20.0],[165.24,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,26.03804717]]]
["bitfinex","SOLUSD",1717459633732,[[165.18,0.17],[165.17,5.18],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448]],[[165.21,20.0],[165.24,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459633905,[[165.18,0.17],[165.17,5.18],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448]],[[165.24,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,44.19804717],[167.78,2.49]]]
["bitfinex","SOLUSD",1717459634110,[[165.18,0.17],[165.17,5.18],[165.14,6.5774],[165.13,165.39795087],[165.12,15.5448]],[[165.23,20.0],[165.24,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459635132,[[165.18,0.17],[165.17,5.18],[165.14,6.5774],[165.13,156.32],[165.12,15.5448]],[[165.23,20.0],[165.24,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459635345,[[165.18,0.17],[165.17,5.18],[165.14,6.5774],[165.13,165.39824677],[165.12,15.5448]],[[165.23,20.0],[165.24,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459635698,[[165.18,0.17],[165.17,0.17],[165.14,6.5774],[165.13,45.39824677],[165.12,15.5448]],[[165.23,20.0],[165.24,5.01],[165.29,7.20678585],[165.31,22.2712],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459635908,[[165.17,0.17],[165.15,5.01],[165.14,6.5774],[165.13,36.32],[165.12,24.62304677]],[[165.21,5.01],[165.23,20.0],[165.29,12.22768173],[165.31,22.2712],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459636112,[[165.16,0.34],[165.15,5.01],[165.14,6.5774],[165.13,36.32],[165.12,24.62304677]],[[165.21,5.01],[165.29,12.22768173],[165.31,40.4312],[165.32,26.03804717],[165.39,6.062]]]
["bitfinex","SOLUSD",1717459636329,[[165.1,9.07824677],[165.09,120.0],[165.08,42.9196],[165.07,269.334],[165.05,6.5774]],[[165.18,5.01],[165.2,20.0],[165.22,6.4512],[165.24,5.01],[165.25,16.5442]]]
["bitfinex","SOLUSD",1717459636520,[[165.12,5.01],[165.08,51.99784677],[165.07,135.634],[165.06,20.04],[165.05,6.5774]],[[165.18,5.01],[165.22,6.4512],[165.24,5.01],[165.25,16.5442],[165.28,94.81351546]]]
["bitfinex","SOLUSD",1717459636724,[[165.08,51.99784677],[165.07,135.634],[164.82,8.71928196],[164.63,44.37162966],[164.55,50.7104339]],[[165.17,20.0],[165.18,5.01],[165.22,6.4512],[165.24,20.04],[165.25,16.5442]]]
["bitfinex","SOLUSD",1717459636918,[[165.08,51.99784677],[165.07,135.634],[165.04,6.4512],[165.02,109.75135509],[165.01,397.9802751]],[[165.17,20.0],[165.18,5.01],[165.22,6.4512],[165.24,20.04],[165.25,16.5442]]]
["bitfinex","SOLUSD",1717459637111,[[165.12,5.01],[165.08,42.9196],[165.07,144.71224677],[165.06,20.04],[165.04,6.4512]],[[165.17,20.0],[165.18,5.01],[165.22,6.4512],[165.24,20.04],[165.25,16.5442]]]
["bitfinex","SOLUSD",1717459638032,[[165.08,6.5996],[165.07,24.71224677],[165.05,156.32],[165.02,86.79366408],[165.01,7.3802751]],[[165.16,5.01],[165.17,20.0],[165.22,6.4512],[165.24,31.17343262],[165.25,16.5442]]]
["bitfinex","SOLUSD",1717459638217,[[165.09,5.01],[165.08,6.5996],[165.07,24.71224677],[165.05,156.32],[165.02,86.79366408]],[[165.15,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,34.7042]]]
["bitfinex","SOLUSD",1717459638404,[[165.09,5.01],[165.08,6.5996],[165.07,24.71224677],[165.05,36.32],[165.04,120.0]],[[165.15,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,34.7042]]]
["bitfinex","SOLUSD",1717459638613,[[165.08,6.5996],[165.07,15.634],[165.05,45.39824677],[165.04,120.0],[165.0,276.61911274]],[[165.15,25.01],[165.22,6.4512],[165.24,49.33343262],[165.25,16.5442],[165.54,13.45990338]]]
["bitfinex","SOLUSD",1717459638814,[[165.09,5.01],[165.08,6.5996],[165.07,15.634],[165.05,45.39824677],[165.04,120.0]],[[165.15,25.01],[165.22,6.4512],[165.24,49.33343262],[165.25,16.5442],[165.54,13.45990338]]]
["bitfinex","SOLUSD",1717459639010,[[165.09,5.01],[165.08,6.5996],[165.07,15.634],[165.05,36.32],[165.04,120.0]],[[165.15,25.01],[165.22,6.4512],[165.24,49.33343262],[165.25,16.5442],[165.54,13.45990338]]]
["bitfinex","SOLUSD",1717459639335,[[165.09,5.01],[165.08,6.5996],[165.07,15.634],[165.05,45.40862652],[165.04,120.0]],[[165.15,25.01],[165.22,6.4512],[165.24,49.33343262],[165.25,42.58224717],[165.28,70.61546829]]]
["bitfinex","SOLUSD",1717459639636,[[165.09,5.01],[165.08,6.5996],[165.07,15.634],[165.05,36.32],[165.04,120.0]],[[165.15,25.01],[165.22,6.4512],[165.24,49.33343262],[165.25,42.58224717],[165.28,70.61546829]]]
["bitfinex","SOLUSD",1717459639814,[[165.09,5.01],[165.08,6.5996],[165.07,15.634],[165.05,36.32],[165.04,120.0]],[[165.15,20.0],[165.22,6.4512],[165.24,49.33343262],[165.25,42.58224717],[165.28,70.61546829]]]
["bitfinex","SOLUSD",1717459640029,[[165.1,5.01],[165.08,6.5996],[165.07,15.634],[165.06,120.0],[165.05,36.32]],[[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717],[165.28,70.61546829]]]
["bitfinex","SOLUSD",1717459640217,[[165.1,11.072],[165.07,15.634],[165.06,125.01],[165.05,36.32],[164.89,3.16940211]],[[165.15,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459640411,[[165.1,11.072],[165.07,15.634],[165.06,125.01],[165.05,36.32],[164.9,3.16940211]],[[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.47,3.16273304]]]
["bitfinex","SOLUSD",1717459640633,[[165.1,5.01],[165.07,15.634],[165.06,11.072],[165.05,36.32],[165.04,120.0]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.34,150.49925097]]]
["bitfinex","SOLUSD",1717459640840,[[165.1,5.01],[165.09,0.34],[165.07,15.634],[165.06,11.072],[165.05,36.32]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.34,150.49925097]]]
["bitfinex","SOLUSD",1717459641016,[[165.09,5.35],[165.07,15.634],[165.06,6.062],[165.05,36.32],[164.99,87.8615192]],[[165.15,5.01],[165.16,20.0],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459641331,[[165.09,5.35],[165.07,15.634],[165.06,6.062],[165.05,36.32],[164.99,87.8615192]],[[165.14,20.0],[165.15,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459641542,[[165.09,5.35],[165.07,15.634],[165.06,126.062],[165.05,36.32],[165.02,9.09074222]],[[165.14,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459641705,[[165.09,5.35],[165.07,15.634],[165.06,126.062],[165.05,36.32],[165.02,9.09074222]],[[165.13,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459641903,[[165.09,5.35],[165.07,15.634],[165.06,126.062],[165.05,36.32],[165.02,9.09074222]],[[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.51,6.32546609]]]
["bitfinex","SOLUSD",1717459642103,[[165.09,5.35],[165.07,15.634],[165.06,126.062],[165.05,36.32],[165.02,9.09074222]],[[165.15,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459642339,[[165.1,5.01],[165.09,0.34],[165.07,15.634],[165.06,126.062],[165.05,36.32]],[[165.15,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459642520,[[165.11,0.34],[165.09,0.34],[165.07,15.634],[165.06,126.062],[165.05,36.32]],[[165.15,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459642722,[[165.1,5.01],[165.09,0.34],[165.07,15.634],[165.06,126.062],[165.05,36.32]],[[165.15,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459643037,[[165.11,0.34],[165.1,5.01],[165.09,0.34],[165.07,15.634],[165.06,126.062]],[[165.15,20.0],[165.16,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459643215,[[165.11,0.34],[165.1,5.01],[165.08,120.0],[165.07,15.634],[165.06,47.392]],[[165.15,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459643412,[[165.11,5.35],[165.08,120.0],[165.07,15.634],[165.06,47.392],[165.02,9.09074222]],[[165.15,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459643630,[[165.11,5.35],[165.08,120.0],[165.07,15.634],[165.06,47.392],[165.02,9.09074222]],[[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717],[165.54,0.8089712]]]
["bitfinex","SOLUSD",1717459643935,[[165.11,0.34],[165.08,120.0],[165.07,15.634],[165.06,62.422],[165.03,9.09074222]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459644136,[[165.11,0.34],[165.08,120.0],[165.07,15.634],[165.06,62.422],[165.02,9.09015317]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459644322,[[165.11,0.34],[165.08,120.0],[165.07,15.634],[165.06,62.422],[165.03,9.09015317]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459644524,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,167.392],[165.02,9.09015317]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459644715,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,167.392],[165.02,9.09015317]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717],[165.53,643.72546609]]]
["bitfinex","SOLUSD",1717459644911,[[165.11,0.34],[165.07,15.634],[165.06,162.382],[165.02,9.09015317],[164.9,3.16940211]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.53,643.72546609]]]
["bitfinex","SOLUSD",1717459645109,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,162.382],[165.02,9.09015317]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.53,643.72546609]]]
["bitfinex","SOLUSD",1717459645110,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,162.382],[165.02,9.09015317]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.49,637.4]]]
["bitfinex","SOLUSD",1717459645739,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,162.382],[165.02,9.09015317]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.38,35.30274322]]]
["bitfinex","SOLUSD",1717459646043,[[165.11,0.34],[165.07,15.634],[165.06,162.382],[165.02,9.09015317],[150.64,1.03414765]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.38,35.30274322]]]
["bitfinex","SOLUSD",1717459646218,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,162.382],[165.02,9.09015317]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.38,35.30274322]]]
["bitfinex","SOLUSD",1717459647434,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,162.382],[165.02,9.09015317]],[[165.16,25.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717],[165.38,30.5339758]]]
["bitfinex","SOLUSD",1717459647658,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,167.392],[165.02,9.09015317]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459648243,[[165.11,0.34],[165.1,5.01],[165.08,120.0],[165.07,15.634],[165.06,47.392]],[[165.16,20.0],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717],[165.27,18.16]]]
["bitfinex","SOLUSD",1717459648543,[[165.11,5.35],[165.08,120.0],[165.07,15.634],[165.06,47.392],[165.03,9.09015317]],[[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717],[165.27,18.16]]]
["bitfinex","SOLUSD",1717459648722,[[165.11,5.35],[165.08,120.0],[165.07,15.634],[165.06,47.392],[165.03,9.09015317]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459648928,[[165.11,5.35],[165.08,120.0],[165.07,15.634],[165.06,47.392],[165.02,9.09015317]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459649441,[[165.11,0.34],[165.1,5.01],[165.08,120.0],[165.07,15.634],[165.06,47.392]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459649752,[[165.11,0.34],[165.1,5.01],[165.07,15.634],[165.06,47.392],[165.05,120.0]],[[165.16,20.0],[165.17,5.01],[165.22,6.4512],[165.24,31.17343262],[165.25,60.74224717]]]
["bitfinex","SOLUSD",1717459650043,[[165.14,5.01],[165.12,6.0196],[165.11,16.3085],[165.09,120.0],[165.07,36.32]],[[165.16,20.0],[165.21,5.01],[165.22,6.4512],[165.24,11.13343262],[165.25,42.58224717]]]
["bitfinex","SOLUSD",1717459650250,[[165.13,5.35],[165.12,6.0196],[165.11,15.9685],[165.09,120.0],[165.07,36.32]],[[165.15,20.0],[165.2,5.01],[165.22,6.4512],[165.24,11.13343262],[165.25,16.5442]]]
["bitfinex","SOLUSD",1717459650421,[[165.13,5.35],[165.12,6.0196],[165.11,15.9685],[165.09,120.0],[165.07,36.32]],[[165.2,5.01],[165.22,6.4512],[165.24,11.13343262],[165.25,16.5442],[165.52,3.16273304]]]
["bitfinex","SOLUSD",1717459650750,[[165.13,5.35],[165.12,6.0196],[165.11,15.9685],[165.09,120.0],[165.07,36.32]],[[165.19,20.0],[165.2,5.01],[165.22,6.4512],[165.24,16.14343262],[165.25,16.5442]]]
["bitfinex","SOLUSD",1717459651429,[[165.13,5.35],[165.12,6.0196],[165.11,15.9685],[165.09,156.32],[164.8,77.21223497]],[[165.19,20.0],[165.2,5.01],[165.22,6.4512],[165.24,16.14343262],[165.25,16.5442]]]
["bitfinex","SOLUSD",1717459651625,[[165.14,11.5031],[165.13,0.34],[165.11,135.9685],[165.09,36.32],[164.8,77.21223497]],[[165.19,20.0],[165.2,5.01],[165.24,11.13343262],[165.25,16.5442],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459651822,[[165.15,0.34],[165.14,11.5031],[165.13,0.17],[165.11,135.9685],[165.09,36.32]],[[165.19,20.0],[165.2,5.01],[165.24,11.13343262],[165.25,16.5442],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459652046,[[165.15,5.35],[165.14,6.4931],[165.11,135.9685],[165.09,36.32],[150.64,1.03414765]],[[165.19,20.0],[165.22,5.01],[165.24,15.92867667],[165.26,6.2408],[165.29,50.2241]]]
["bitfinex","SOLUSD",1717459652224,[[165.15,5.35],[165.14,6.4931],[165.11,135.9685],[165.09,36.32],[164.34,63.38804237]],[[165.22,5.01],[165.24,15.92867667],[165.26,6.2408],[165.29,50.2241],[165.8,37.95279654]]]
["bitfinex","SOLUSD",1717459652431,[[165.15,5.35],[165.14,6.4931],[165.11,135.9685],[165.09,36.32],[164.93,3.16940211]],[[165.21,25.01],[165.24,15.92867667],[165.26,6.2408],[165.29,50.2241],[165.8,37.95279654]]]
["bitfinex","SOLUSD",1717459652757,[[165.15,0.34],[165.14,6.4931],[165.13,120.0],[165.11,52.2885],[165.06,29.13015317]],[[165.21,20.0],[165.26,6.2408],[165.29,58.10214717],[165.32,18.16],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459652918,[[165.17,5.01],[165.15,0.34],[165.14,6.4931],[165.13,120.0],[165.11,52.2885]],[[165.23,5.01],[165.26,6.2408],[165.29,42.13364717],[165.32,18.16],[165.33,20.04]]]
["bitfinex","SOLUSD",1717459653119,[[165.17,5.01],[165.15,0.34],[165.14,6.4931],[165.13,120.0],[165.11,52.2885]],[[165.23,5.01],[165.26,6.2408],[165.29,42.13364717],[165.32,18.16],[165.33,44.278921]]]
["bitfinex","SOLUSD",1717459653851,[[165.15,5.18],[165.14,6.4931],[165.11,135.9685],[165.09,36.32],[165.08,9.09015317]],[[165.21,5.01],[165.26,6.2408],[165.29,60.29364717],[165.3,6.48600807],[165.33,44.278921]]]
["bitfinex","SOLUSD",1717459654034,[[165.15,5.18],[165.14,6.6631],[165.11,135.9685],[165.09,36.32],[165.08,9.09015317]],[[165.21,5.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,6.48600807],[165.33,44.278921]]]
["bitfinex","SOLUSD",1717459654216,[[165.16,0.17],[165.15,5.18],[165.14,6.4931],[165.11,135.9685],[165.09,36.32]],[[165.2,20.0],[165.22,5.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,6.48600807]]]
["bitfinex","SOLUSD",1717459654418,[[165.16,0.17],[165.15,5.18],[165.14,6.4931],[165.11,135.9685],[165.09,45.41015317]],[[165.22,5.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,6.48600807],[165.59,6.32546609]]]
["bitfinex","SOLUSD",1717459654647,[[165.16,0.17],[165.15,0.17],[165.14,6.4931],[165.11,135.9685],[165.09,45.41015317]],[[165.21,20.0],[165.22,5.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,6.48600807]]]
["bitfinex","SOLUSD",1717459654851,[[165.15,5.35],[165.14,6.4931],[165.11,135.9685],[165.09,45.41015317],[164.93,6.33880423]],[[165.21,20.0],[165.22,5.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,24.64600807]]]
["bitfinex","SOLUSD",1717459655040,[[165.15,5.35],[165.14,6.4931],[165.11,135.9685],[165.09,36.32],[165.08,9.09015317]],[[165.21,20.0],[165.22,5.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,24.64600807]]]
["bitfinex","SOLUSD",1717459655352,[[165.15,5.35],[165.14,6.4931],[165.11,135.9685],[165.09,45.41015317],[164.89,12.67760847]],[[165.21,20.0],[165.22,5.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,24.64600807]]]
["bitfinex","SOLUSD",1717459655645,[[165.15,5.35],[165.14,6.4931],[165.11,135.9685],[165.09,45.41015317],[164.93,10.70082418]],[[165.21,25.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,24.64600807],[165.58,6.32546609]]]
["bitfinex","SOLUSD",1717459655852,[[165.15,5.35],[165.14,6.4931],[165.11,15.9685],[165.09,156.32],[165.08,9.09015317]],[[165.21,25.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,24.64600807],[165.57,6.32546609]]]
["bitfinex","SOLUSD",1717459656353,[[165.15,5.35],[165.14,6.4931],[165.11,15.9685],[165.1,156.32],[165.08,9.09015317]],[[165.21,20.0],[165.26,10.94387642],[165.29,42.13364717],[165.3,24.64600807],[165.4,253.7]]]
["bitfinex","SOLUSD",1717459656525,[[165.15,5.35],[165.14,6.4931],[165.11,15.9685],[165.1,156.32],[165.08,9.09015317]],[[165.21,5.01],[165.26,10.94387642],[165.29,42.13364717],[165.3,24.64600807],[165.4,284.41977677]]]
["bitfinex","SOLUSD",1717459656722,[[165.11,15.9685],[165.1,6.4313],[165.08,129.09015317],[165.07,36.32],[165.04,18.16]],[[165.2,20.0],[165.26,10.94387642],[165.28,18.16],[165.29,42.13364717],[165.3,6.48600807]]]
["bitfinex","SOLUSD",1717459657034,[[165.11,15.9685],[165.1,11.4413],[165.07,36.32],[165.06,120.0],[165.04,9.09015317]],[[165.17,5.01],[165.24,20.04],[165.26,10.94387642],[165.27,23.95431694],[165.29,42.13364717]]]
["bitfinex","SOLUSD",1717459657229,[[165.11,15.9685],[165.1,11.4413],[165.08,2.2413],[165.07,36.32],[165.06,120.0]],[[165.16,20.0],[165.17,9.4903],[165.18,15.68],[165.24,20.04],[165.26,10.94387642]]]
["bitfinex","SOLUSD",1717459657421,[[165.11,15.9685],[165.1,11.4413],[165.08,2.2413],[165.07,36.32],[165.06,125.01]],[[165.14,2.2406],[165.16,20.0],[165.17,9.4903],[165.18,15.68],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459657751,[[165.11,15.9685],[165.1,11.4413],[165.09,2.2411],[165.07,36.32],[165.06,125.01]],[[165.14,2.2406],[165.16,20.0],[165.17,9.4903],[165.18,15.68],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459658129,[[165.12,0.34],[165.11,20.9785],[165.1,6.4313],[165.09,2.2411],[165.07,36.32]],[[165.15,2.2404],[165.16,20.0],[165.17,9.4903],[165.18,15.68],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459659255,[[165.12,0.34],[165.11,20.9785],[165.09,2.2411],[165.07,36.32],[164.58,44.37162966]],[[165.15,2.2404],[165.16,20.0],[165.17,9.4903],[165.18,15.68],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459659425,[[165.12,6.5138],[165.11,5.01],[165.1,2.241],[165.07,36.32],[165.06,129.493]],[[165.15,2.2404],[165.16,20.0],[165.18,11.7301],[165.19,4.4797],[165.2,6.7193]]]
["bitfinex","SOLUSD",1717459659625,[[165.12,26.6245],[165.1,2.241],[165.07,36.32],[165.06,129.493],[150.85,4.78242661]],[[165.15,2.2404],[165.16,20.0],[165.18,11.7301],[165.19,4.4797],[165.2,6.7193]]]
["bitfinex","SOLUSD",1717459659851,[[165.12,26.6245],[165.1,2.241],[165.07,36.32],[165.06,129.493],[165.05,24.78185317]],[[165.15,2.2404],[165.18,11.7301],[165.19,4.4797],[165.2,6.7193]]]
["bitfinex","SOLUSD",1717459659852,[[165.12,26.6245],[165.1,2.241],[165.07,36.32],[165.06,129.493],[165.05,24.78185317]],[[165.15,2.2404],[165.18,11.7301],[165.19,4.4797],[165.2,6.7193],[165.49,637.4]]]
["bitfinex","SOLUSD",1717459660157,[[165.14,21.4568],[165.13,5.01],[165.12,0.34],[165.1,2.241],[165.07,36.32]],[[165.19,4.4797],[165.2,6.7193],[165.49,637.4]]]
["bitfinex","SOLUSD",1717459660158,[[165.14,21.4568],[165.13,5.01],[165.12,0.34],[165.11,2.2409],[165.1,120.0]],[[165.17,22.2401],[165.19,4.4797],[165.2,11.7293],[165.21,8.9586],[165.27,31.83236411]]]
["bitfinex","SOLUSD",1717459660463,[[165.15,6.2368],[165.14,20.4],[165.12,2.4107],[165.1,120.0],[165.08,40.8025]],[[165.17,2.2401],[165.21,18.4478],[165.22,6.7185],[165.27,31.83236411],[165.33,44.278921]]]
["bitfinex","SOLUSD",1717459660628,[[165.15,6.2368],[165.14,20.4],[165.12,2.4107],[165.1,120.0],[165.08,40.8025]],[[165.18,2.24],[165.2,20.0],[165.21,18.4478],[165.22,6.7185],[165.27,31.83236411]]]
["bitfinex","SOLUSD",1717459660945,[[165.15,6.2368],[165.14,20.4],[165.12,2.4107],[165.1,120.0],[165.08,40.8025]],[[165.17,2.2401],[165.2,20.0],[165.21,18.4478],[165.22,6.7185],[165.27,31.83236411]]]
["bitfinex","SOLUSD",1717459661458,[[165.15,6.2368],[165.14,20.4],[165.12,0.17],[165.11,2.2408],[165.1,120.0]],[[165.17,2.2401],[165.2,20.0],[165.21,25.1666],[165.27,31.83236411],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459661760,[[165.15,0.17],[165.14,5.01],[165.12,0.17],[165.11,8.4119],[165.1,120.0]],[[165.17,2.2401],[165.2,20.0],[165.21,25.1666],[165.27,31.83236411],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459662059,[[165.15,0.17],[165.14,5.01],[165.12,0.17],[165.11,8.4119],[165.1,135.8885]],[[165.16,2.2402],[165.2,29.4896],[165.21,15.6774],[165.27,31.83236411],[165.92,50.60130822]]]
["bitfinex","SOLUSD",1717459662360,[[165.15,0.17],[165.14,5.01],[165.12,0.17],[165.11,6.1711],[165.1,138.1295]],[[165.16,2.2402],[165.2,36.2088],[165.21,8.9586],[165.27,5.79431694],[165.5,3.16273304]]]
["bitfinex","SOLUSD",1717459662569,[[165.16,6.0852],[165.15,5.35],[165.14,2.2404],[165.13,15.753],[165.12,120.17]],[[165.22,4.4788],[165.23,15.6752],[165.29,42.13364717],[165.31,18.16],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459662744,[[165.17,0.17],[165.16,11.0952],[165.15,0.17],[165.14,2.2404],[165.13,15.753]],[[165.22,4.4788],[165.23,15.6752],[165.29,42.13364717],[165.31,18.16],[165.38,0.8089712]]]
["bitfinex","SOLUSD",1717459662745,[[165.17,0.17],[165.16,11.0952],[165.15,0.17],[165.14,2.2404],[165.13,15.753]],[[165.19,2.2398],[165.22,9.4888],[165.23,15.6752],[165.29,42.13364717],[165.31,18.16]]]
["bitfinex","SOLUSD",1717459663658,[[165.17,0.17],[165.16,11.0952],[165.15,0.17],[165.13,17.9936],[165.11,40.8017]],[[165.19,2.2398],[165.22,9.4888],[165.23,15.6752],[165.29,42.13364717],[165.32,18.16]]]
["bitfinex","SOLUSD",1717459663840,[[165.17,0.17],[165.16,11.0952],[165.15,0.17],[165.13,17.9936],[165.11,36.32]],[[165.18,2.2399],[165.21,20.0],[165.22,9.4888],[165.23,15.6752],[165.29,42.13364717]]]
["bitfinex","SOLUSD",1717459664042,[[165.17,0.17],[165.16,6.0852],[165.15,5.18],[165.13,15.753],[165.12,2.2407]],[[165.18,2.2399],[165.21,29.4892],[165.22,6.7184],[165.23,6.718],[165.29,42.13364717]]]
["bitfinex","SOLUSD",1717459664365,[[165.17,0.17],[165.16,6.0852],[165.15,5.18],[165.13,15.753],[165.12,2.2407]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.29,42.13364717]]]
["bitfinex","SOLUSD",1717459664564,[[165.17,0.17],[165.16,6.0852],[165.15,5.18],[165.13,17.9936],[165.06,26.1252]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459664864,[[165.17,0.17],[165.16,6.0852],[165.15,5.18],[165.13,17.9936],[165.08,15.81385317]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,11.07966435]]]
["bitfinex","SOLUSD",1717459666137,[[165.17,0.17],[165.16,6.0852],[165.15,5.18],[165.13,17.9936],[165.09,20.1703]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,11.07966435]]]
["bitfinex","SOLUSD",1717459667757,[[165.15,5.18],[165.13,15.753],[165.12,2.2407],[165.11,6.3712],[165.09,56.4903]],[[165.18,2.2399],[165.21,29.4892],[165.22,6.7184],[165.23,6.718],[165.26,11.07966435]]]
["bitfinex","SOLUSD",1717459667958,[[165.14,0.17],[165.13,15.753],[165.12,2.2407],[165.11,6.3712],[165.09,56.4903]],[[165.17,2.2401],[165.2,5.01],[165.21,31.1979],[165.23,6.718],[165.26,11.07966435]]]
["bitfinex","SOLUSD",1717459668161,[[165.14,5.35],[165.13,15.753],[165.12,2.2407],[165.11,6.3712],[165.1,120.0]],[[165.17,2.2401],[165.2,5.01],[165.21,11.1979],[165.23,6.718],[165.26,11.07966435]]]
["bitfinex","SOLUSD",1717459668466,[[165.14,11.7316],[165.13,17.9936],[165.1,120.0],[164.93,4.36279804],[164.89,12.67760847]],[[165.18,2.24],[165.19,20.0],[165.2,5.01],[165.21,11.1979],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459668761,[[165.14,11.7316],[165.13,17.9936],[165.1,120.0],[165.04,104.94314619],[165.03,15.753]],[[165.18,2.24],[165.19,20.0],[165.2,5.01],[165.21,11.1979],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459669355,[[165.14,11.7316],[165.13,17.9936],[165.1,129.09015317],[165.09,56.4903],[165.04,104.94314619]],[[165.18,2.24],[165.19,20.0],[165.21,16.2079],[165.23,6.718],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459669555,[[165.14,11.7316],[165.13,17.9936],[165.1,133.57205317],[165.09,52.0081],[165.04,104.94314619]],[[165.19,2.2399],[165.21,9.4892],[165.23,15.6752],[165.63,18.97639827],[165.77,37.95279654]]]
["bitfinex","SOLUSD",1717459669753,[[165.14,11.7316],[165.13,17.9936],[165.1,133.57205317],[165.09,52.0081],[165.04,104.94314619]],[[165.19,2.2399],[165.2,20.0],[165.21,9.4892],[165.23,15.6752],[165.63,18.97639827]]]
["bitfinex","SOLUSD",1717459670558,[[165.14,11.7316],[165.13,17.9936],[165.1,133.57205317],[165.09,52.0081],[165.04,104.94314619]],[[165.19,2.2399],[165.2,20.0],[165.21,9.4892],[165.23,15.6752],[165.62,18.97639827]]]
["bitfinex","SOLUSD",1717459671370,[[165.15,27.0875],[165.14,0.34],[165.13,2.2406],[165.11,9.09015317],[165.1,124.4819]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459672078,[[165.15,27.0875],[165.14,0.34],[165.13,2.2406],[165.12,9.09015317],[165.1,124.4819]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459672371,[[165.14,5.35],[165.12,2.2407],[165.11,9.09015317],[165.1,130.5326],[165.09,67.4838]],[[165.18,2.2399],[165.2,20.0],[165.21,9.4892],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459672557,[[165.14,11.4007],[165.13,2.2406],[165.11,9.09015317],[165.1,124.4819],[165.09,67.4838]],[[165.18,2.2399],[165.2,20.0],[165.21,9.4892],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459673166,[[165.14,11.4007],[165.13,2.2406],[165.1,124.4819],[165.09,67.4838],[165.01,12.31995922]],[[165.18,2.2399],[165.2,20.0],[165.21,9.4892],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459673464,[[165.15,6.0507],[165.14,20.8257],[165.13,2.2406],[165.12,9.08823713],[165.1,124.4819]],[[165.18,2.2399],[165.2,20.0],[165.21,9.4892],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459673966,[[165.15,6.0507],[165.14,20.8257],[165.13,2.2406],[165.1,124.4819],[165.01,12.31995922]],[[165.18,2.2399],[165.2,20.0],[165.21,9.4892],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459674265,[[165.16,0.34],[165.15,6.0507],[165.14,23.0661],[165.13,9.08785252],[165.12,120.0]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459674454,[[165.16,0.34],[165.15,11.0607],[165.14,26.80395252],[165.12,120.0],[164.86,19.01641271]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459674664,[[165.16,0.34],[165.15,11.0607],[165.14,26.80395252],[165.12,120.0],[164.92,403.27760847]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459674862,[[165.16,0.34],[165.15,11.0607],[165.14,17.7161],[165.13,9.08785252],[165.12,120.0]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459675468,[[165.16,0.34],[165.15,11.0607],[165.14,15.4757],[165.13,11.32835252],[165.12,120.0]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459676075,[[165.16,0.34],[165.15,11.0607],[165.14,15.4757],[165.13,11.32835252],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459676947,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2405],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459677849,[[165.16,0.34],[165.15,11.0607],[165.14,15.4757],[165.13,11.32835252],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459678268,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2405],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459678472,[[165.16,0.34],[165.15,11.0607],[165.14,15.4757],[165.13,11.32835252],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459679267,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2405],[165.12,120.0]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459679464,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2405],[165.12,120.0]],[[165.19,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459680253,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2405],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459680657,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2405],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,9.4892],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459681076,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2405],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,6.7184],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459681393,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2405],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.21,4.4792],[165.22,11.7284],[165.23,6.718]]]
["bitfinex","SOLUSD",1717459681668,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.12,120.0],[165.11,4.4816]],[[165.2,20.0],[165.22,4.479],[165.23,15.6752],[165.78,44.27826263],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459681869,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.2,20.0],[165.22,16.2074],[165.23,6.718],[165.49,643.72546609]]]
["bitfinex","SOLUSD",1717459682077,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.22,16.2074],[165.23,6.718],[165.48,6.32546609],[165.49,637.4]]]
["bitfinex","SOLUSD",1717459682261,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,20.0],[165.22,16.2074],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459682756,[[165.16,0.34],[165.15,11.0607],[165.14,24.56355252],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459682949,[[165.16,0.34],[165.15,6.0507],[165.14,29.57355252],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459683146,[[165.16,0.34],[165.15,6.0507],[165.14,24.56355252],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459683345,[[165.16,0.34],[165.15,6.0507],[165.14,29.57355252],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459685078,[[165.16,0.34],[165.15,15.13855252],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459686074,[[165.16,0.34],[165.15,6.0507],[165.14,29.57355252],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459686275,[[165.16,0.34],[165.15,15.13855252],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459687054,[[165.16,0.34],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459687255,[[165.16,0.34],[165.15,15.13845225],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.48,6.32546609]]]
["bitfinex","SOLUSD",1717459687469,[[165.16,0.34],[165.15,15.13845225],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.44,393.76273304]]]
["bitfinex","SOLUSD",1717459687667,[[165.16,0.34],[165.15,6.0507],[165.14,29.57345225],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.44,393.76273304]]]
["bitfinex","SOLUSD",1717459687877,[[165.16,0.34],[165.15,6.0507],[165.14,29.57369155],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.44,393.76273304]]]
["bitfinex","SOLUSD",1717459688400,[[165.16,0.34],[165.15,6.0507],[165.14,29.57369155],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459688885,[[165.16,0.34],[165.15,15.13869155],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459689254,[[165.16,0.34],[165.15,6.0507],[165.14,29.57364339],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459689762,[[165.16,0.34],[165.15,15.13864339],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459689976,[[165.16,0.34],[165.15,15.13864339],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.19,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459690376,[[165.16,0.34],[165.15,15.13864339],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459690562,[[165.16,0.34],[165.15,15.13864339],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,6.718],[165.26,6.2408]]]
["bitfinex","SOLUSD",1717459690768,[[165.16,0.34],[165.15,15.13864339],[165.14,22.7262],[165.12,120.0],[165.05,4.94470666]],[[165.19,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459691280,[[165.16,0.34],[165.15,15.13864339],[165.14,22.7262],[165.12,120.0],[165.05,4.94470666]],[[165.19,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459691787,[[165.16,0.34],[165.15,15.13864339],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459691963,[[165.16,0.34],[165.15,15.13864339],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459693374,[[165.16,0.34],[165.15,15.13864339],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459693682,[[165.16,0.34],[165.15,15.13864339],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459695178,[[165.16,9.42794339],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.18,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459696788,[[165.16,9.42794339],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.19,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459697171,[[165.16,9.42794339],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[165.12,120.0]],[[165.19,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459697371,[[165.17,9.08794339],[165.16,0.34],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406]],[[165.19,2.2399],[165.21,24.4792],[165.22,11.7284],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459697777,[[165.17,9.08794339],[165.16,0.34],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406]],[[165.19,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,6.718],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459698078,[[165.17,9.08794339],[165.16,0.34],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406]],[[165.19,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,11.728],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459698891,[[165.16,9.42794339],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[165.05,4.94470666]],[[165.19,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,11.728],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459699389,[[165.16,9.42799456],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[165.05,4.94470666]],[[165.19,2.2399],[165.21,24.4792],[165.22,6.7184],[165.23,11.728],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459699891,[[165.16,9.42799456],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[165.05,4.94470666]],[[165.18,2.24],[165.21,24.4792],[165.22,6.7184],[165.23,11.728],[165.25,4.77847767]]]
["bitfinex","SOLUSD",1717459700878,[[165.16,9.42799456],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[151.4,0.030754]],[[165.18,2.24],[165.21,24.4792],[165.22,6.7184],[165.23,11.728]]]
["bitfinex","SOLUSD",1717459700879,[[165.16,9.42799456],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[151.4,0.030754]],[[165.18,2.24],[165.21,24.4792],[165.22,6.7184],[165.23,11.728],[165.43,3.16273304]]]
["bitfinex","SOLUSD",1717459701281,[[165.16,9.42799456],[165.15,6.0507],[165.14,20.4857],[165.13,2.2406],[165.04,116.83702307]],[[165.18,2.24],[165.21,24.4792],[165.22,6.7184],[165.23,11.728],[165.43,3.16273304]]]
["bitfinex","SOLUSD",1717459701480,[[165.16,0.17],[165.13,9.08799456],[165.12,5.01],[165.11,6.1045],[165.1,16.55]],[[165.17,2.2401],[165.2,9.4894],[165.21,35.6772],[165.24,5.01],[165.29,34.2556]]]
["bitfinex","SOLUSD",1717459701692,[[165.13,9.08799456],[165.12,7.2507],[165.11,6.1045],[165.1,16.55],[165.08,131.2064]],[[165.17,2.2401],[165.19,5.01],[165.2,4.4794],[165.21,15.6772],[165.24,5.01]]]
["bitfinex","SOLUSD",1717459701982,[[165.14,0.34],[165.13,9.08799456],[165.12,7.2507],[165.11,6.1045],[165.1,16.55]],[[165.17,2.2401],[165.19,5.01],[165.2,4.4794],[165.21,15.6772],[165.24,5.01]]]
["bitfinex","SOLUSD",1717459702183,[[165.14,0.34],[165.13,9.08799456],[165.12,7.2507],[165.11,6.1045],[165.1,16.55]],[[165.17,2.2401],[165.18,20.0],[165.19,5.01],[165.2,4.4794],[165.21,15.6772]]]
["bitfinex","SOLUSD",1717459702686,[[165.16,5.01],[165.15,8.6179],[165.14,0.34],[165.13,9.0895579],[165.12,135.5017]],[[165.18,20.0],[165.2,2.2397],[165.25,15.6737],[165.29,16.0956],[165.31,18.16]]]
["bitfinex","SOLUSD",1717459702876,[[165.17,0.34],[165.16,14.0995579],[165.15,6.3776],[165.14,2.5804],[165.12,135.5017]],[[165.18,20.0],[165.2,2.2397],[165.22,5.01],[165.24,15.98877679],[165.25,6.7174]]]
["bitfinex","SOLUSD",1717459703067,[[165.17,0.34],[165.16,9.0895579],[165.15,11.3876],[165.14,2.2404],[165.12,135.5017]],[[165.18,20.0],[165.2,2.2397],[165.22,5.01],[165.24,15.98877679],[165.25,6.7174]]]
["bitfinex","SOLUSD",1717459703409,[[165.17,0.34],[165.16,9.0895579],[165.15,11.3876],[165.14,2.2404],[165.12,135.5017]],[[165.18,20.0],[165.2,2.2397],[165.21,5.01],[165.24,15.98877679],[165.25,6.7174]]]
["bitfinex","SOLUSD",1717459703592,[[165.17,0.34],[165.16,14.0995579],[165.15,8.6179],[165.14,120.0],[165.12,56.303]],[[165.21,2.2395],[165.23,5.01],[165.24,4.4785],[165.25,15.6737],[165.3,6.48600807]]]
["bitfinex","SOLUSD",1717459703793,[[165.17,0.34],[165.16,16.3397579],[165.15,6.3776],[165.14,120.0],[165.12,56.303]],[[165.21,2.2395],[165.22,20.0],[165.23,5.01],[165.24,4.4785],[165.25,15.6737]]]
["bitfinex","SOLUSD",1717459704167,[[165.17,9.42773484],[165.16,7.2502],[165.15,6.3776],[165.14,120.0],[165.12,56.303]],[[165.21,2.2395],[165.22,20.0],[165.23,5.01],[165.24,4.4785],[165.25,15.6737]]]
["bitfinex","SOLUSD",1717459704769,[[165.17,9.42773484],[165.16,7.2502],[165.15,6.3776],[165.14,120.0],[165.12,56.303]],[[165.21,2.2395],[165.22,20.0],[165.24,4.4785],[165.25,15.6737]]]
["bitfinex","SOLUSD",1717459704770,[[165.17,9.42773484],[165.16,7.2502],[165.15,6.3776],[165.14,120.0],[165.12,56.303]],[[165.21,2.2395],[165.22,20.0],[165.24,4.4785],[165.25,15.6737],[165.4,284.41977677]]]
["bitfinex","SOLUSD",1717459705096,[[165.18,9.08773484],[165.17,0.34],[165.16,7.2502],[165.15,6.3776],[165.14,120.0]],[[165.21,2.2395],[165.23,5.01],[165.24,4.4785],[165.25,15.6737],[165.39,30.66118782]]]
["bitfinex","SOLUSD",1717459705273,[[165.19,0.34],[165.18,9.08773484],[165.17,0.17],[165.16,7.2502],[165.15,6.3776]],[[165.21,2.2395],[165.23,5.01],[165.24,4.4785],[165.25,15.6737],[165.39,30.66118782]]]
["bitfinex","SOLUSD",1717459705274,[[165.19,0.34],[165.18,9.08773484],[165.17,0.17],[165.16,7.2502],[165.15,6.3776]],[[165.21,2.2395],[165.22,20.0],[165.23,5.01],[165.24,4.4785],[165.25,15.6737]]]
["bitfinex","SOLUSD",1717459705473,[[165.19,0.34],[165.18,9.08773484],[165.16,7.2502],[165.15,6.3776],[160.31,3.99]],[[165.21,2.2395],[165.22,20.0],[165.23,5.01],[165.24,4.4785],[165.25,15.6737]]]
["bitfinex","SOLUSD",1717459705682,[[165.19,0.34],[165.18,9.08773484],[165.16,7.2502],[165.15,6.3776],[165.06,106.81263084]],[[165.21,2.2395],[165.22,20.0],[165.23,5.01],[165.24,4.4785],[165.25,15.6737]]]
["bitfinex","SOLUSD",1717459707274,[[165.19,0.34],[165.18,9.08773484],[165.16,5.01],[165.15,8.6179],[165.06,106.81263084]],[[165.21,2.2395],[165.22,20.0],[165.23,5.01],[165.24,4.4785],[165.25,15.6737]]]
["bitfinex","SOLUSD",1717459707796,[[165.17,9.08773484],[165.15,11.3876],[165.14,2.2405],[165.12,171.8217],[165.1,13.446]],[[165.21,5.01],[165.22,20.0],[165.23,11.1967],[165.25,6.7174],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459708095,[[165.16,9.42773484],[165.15,11.3876],[165.14,2.2405],[165.12,171.8217],[165.1,20.1691]],[[165.2,2.2397],[165.21,5.01],[165.23,11.1967],[165.25,6.7174],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459708464,[[165.16,9.42773484],[165.15,11.3876],[165.14,2.2405],[165.12,171.8217],[165.1,20.1691]],[[165.2,22.2397],[165.21,5.01],[165.23,11.1967],[165.25,6.7174],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459708689,[[165.16,9.42773484],[165.15,11.3876],[165.14,2.2405],[165.12,171.8217],[165.11,4.4816]],[[165.2,22.2397],[165.22,5.01],[165.23,11.1967],[165.25,6.7174],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459708880,[[165.16,9.42773484],[165.15,11.3876],[165.14,2.2405],[165.12,171.8217],[165.11,4.4816]],[[165.2,2.2397],[165.22,5.01],[165.23,11.1967],[165.25,6.7174],[165.32,44.19804717]]]
["bitfinex","SOLUSD",1717459709074,[[165.16,9.42773484],[165.15,6.3776],[165.14,2.2405],[165.12,171.8217],[165.11,4.4816]],[[165.2,2.2397],[165.21,20.0],[165.22,5.01],[165.23,11.1967],[165.25,6.7174]]]
["bitfinex","SOLUSD",1717459709276,[[165.16,9.42773484],[165.15,6.3776],[165.14,2.2405],[165.12,171.8217],[165.11,4.4816]],[[165.2,2.2397],[165.21,20.0],[165.23,11.1967],[165.25,6.7174],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459709477,[[165.16,9.08773484],[165.12,15.5017],[165.11,6.1802],[165.1,120.0],[165.09,36.32]],[[165.17,2.2401],[165.24,5.01],[165.29,34.2556],[165.32,26.03804717],[165.36,30.05501916]]]
["bitfinex","SOLUSD",1717459709687,[[165.16,9.08773484],[165.12,15.5017],[165.11,6.1802],[165.1,120.0],[165.09,36.32]],[[165.17,2.2401],[165.19,5.01],[165.2,4.4794],[165.21,6.7188],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459709885,[[165.14,9.08773484],[165.13,5.01],[165.12,15.5017],[165.11,6.1802],[165.1,120.0]],[[165.2,4.4794],[165.21,6.7188],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459709886,[[165.14,9.08773484],[165.13,5.01],[165.12,15.5017],[165.11,6.1802],[165.1,120.0]],[[165.18,2.24],[165.2,4.4794],[165.21,6.7188],[165.22,8.9582],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459710083,[[165.15,9.08773484],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802],[165.1,120.0]],[[165.18,2.24],[165.22,13.4371],[165.23,6.7181],[165.24,20.04],[165.4,256.86273304]]]
["bitfinex","SOLUSD",1717459710282,[[165.15,9.08773484],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802],[165.1,120.0]],[[165.18,2.24],[165.21,20.0],[165.22,13.4371],[165.23,6.7181],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459710619,[[165.15,9.08773484],[165.13,2.2406],[165.12,15.5017],[165.11,6.1802],[165.1,124.4819]],[[165.19,2.2399],[165.21,20.0],[165.22,13.4371],[165.23,6.7181],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459710791,[[165.15,9.08773484],[165.14,0.34],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802]],[[165.19,2.2399],[165.21,20.0],[165.22,13.4371],[165.23,6.7181],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459711107,[[165.15,9.08773484],[165.14,0.34],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802]],[[165.18,2.2399],[165.21,20.0],[165.22,13.4371],[165.23,6.7181],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459711411,[[165.15,9.08773484],[165.14,0.34],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802]],[[165.18,2.2399],[165.21,20.0],[165.22,20.1555],[165.24,20.04],[165.68,37.95279654]]]
["bitfinex","SOLUSD",1717459711580,[[165.15,9.08773484],[165.14,0.34],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802]],[[165.18,2.2399],[165.21,20.0],[165.22,20.1555],[165.24,20.04],[165.4,256.86273304]]]
["bitfinex","SOLUSD",1717459711777,[[165.15,9.08773484],[165.14,0.34],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6766],[165.24,20.04],[165.4,256.86273304]]]
["bitfinex","SOLUSD",1717459711986,[[165.14,9.42773484],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802],[165.04,18.16]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6766],[165.24,20.04],[165.35,30.58228913]]]
["bitfinex","SOLUSD",1717459712597,[[165.14,9.42773484],[165.13,5.01],[165.12,17.7424],[165.11,6.1802],[165.1,4.4819]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6766],[165.24,20.04],[165.35,30.58228913]]]
["bitfinex","SOLUSD",1717459713095,[[165.14,9.42773484],[165.13,5.01],[165.12,17.7424],[165.11,6.1802],[165.1,124.4819]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6766],[165.24,20.04],[165.35,30.58228913]]]
["bitfinex","SOLUSD",1717459713407,[[165.14,9.42773484],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802],[165.1,124.4819]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6766],[165.24,20.04],[165.35,30.58228913]]]
["bitfinex","SOLUSD",1717459713989,[[165.14,9.42773484],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802],[165.1,124.4819]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6766],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459716398,[[165.14,9.42917318],[165.13,7.2506],[165.12,15.5017],[165.11,6.1802],[165.1,4.4819]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6766],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459716607,[[165.14,9.42917318],[165.12,2.2407],[165.11,6.1802],[165.1,4.4819],[165.08,136.659]],[[165.17,2.2401],[165.21,31.1979],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459716775,[[165.14,9.42917318],[165.12,7.2507],[165.11,6.1802],[165.1,4.4819],[165.08,136.659]],[[165.17,2.2401],[165.21,31.1979],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459716983,[[165.14,0.34],[165.13,9.08917318],[165.12,7.2507],[165.11,6.1802],[165.1,4.4819]],[[165.18,2.24],[165.21,31.1979],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459718099,[[165.14,0.34],[165.13,11.32977318],[165.11,6.1802],[165.1,4.4819],[151.27,1.02951021]],[[165.18,2.24],[165.21,31.1979],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459718303,[[165.14,0.34],[165.13,11.32977318],[165.12,5.01],[165.11,6.1802],[165.1,4.4819]],[[165.18,2.24],[165.21,31.1979],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459719885,[[165.14,9.42917318],[165.13,2.2406],[165.11,6.1802],[165.1,4.4819],[165.06,4.8180218]],[[165.18,2.24],[165.21,31.1979],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459720089,[[165.14,9.42917318],[165.13,2.2406],[165.12,5.01],[165.11,6.1802],[165.1,4.4819]],[[165.18,2.24],[165.21,31.1979],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459720390,[[165.14,0.34],[165.13,11.32977318],[165.12,5.01],[165.11,6.1802],[165.1,4.4819]],[[165.18,2.24],[165.21,31.1979],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459721029,[[165.14,0.17],[165.13,11.32977318],[165.11,6.1802],[165.1,11.205],[165.09,45.2847]],[[165.21,24.4792],[165.22,8.9582],[165.23,4.95131717],[165.24,20.04],[187.0,15.495]]]
["bitfinex","SOLUSD",1717459721186,[[165.13,11.32977318],[165.12,5.01],[165.11,6.1802],[165.1,11.205],[165.09,45.2847]],[[165.19,2.2398],[165.21,24.4792],[165.22,15.6767],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459721387,[[165.13,11.32977318],[165.12,5.35],[165.11,6.1802],[165.1,11.205],[165.09,45.2847]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6767],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459721812,[[165.13,2.2406],[165.12,9.42917318],[165.11,6.1802],[165.1,4.4819],[165.09,45.2847]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6767],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459722021,[[165.13,2.2406],[165.12,14.43917318],[165.11,6.1802],[165.1,4.4819],[165.09,52.0081]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6767],[165.23,4.95131717],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459724319,[[165.13,2.2406],[165.12,14.43917318],[165.11,6.1802],[165.1,4.4819],[165.09,52.0081]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6767],[165.24,20.04],[186.79,2.0]]]
["bitfinex","SOLUSD",1717459724488,[[165.13,2.2406],[165.12,14.43917318],[165.11,6.1802],[165.1,4.4819],[165.09,52.0081]],[[165.18,2.2399],[165.21,24.4792],[165.22,15.6767],[165.24,20.04],[165.43,6.32546609]]]
["bitfinex","SOLUSD",1717459724689,[[165.13,2.2406],[165.12,14.43917318],[165.11,6.1802],[165.1,11.205],[165.09,45.2847]],[[165.19,2.2399],[165.21,24.4792],[165.22,15.6767],[165.24,20.04],[165.43,6.32546609]]]
["bitfinex","SOLUSD",1717459725385,[[165.13,2.2406],[165.12,14.43917318],[165.11,6.1802],[165.1,11.205],[165.09,45.2847]],[[165.19,2.2399],[165.21,24.4792],[165.22,15.6767],[165.24,20.04],[165.26,11.03492356]]]
["bitfinex","SOLUSD",1717459725590,[[165.13,2.2406],[165.12,14.43917318],[165.11,6.1802],[165.1,11.205],[165.09,45.2847]],[[165.18,2.24],[165.21,24.4792],[165.22,15.6767],[165.24,20.04],[165.26,11.03492356]]]
["bitfinex","SOLUSD",1717459726013,[[165.13,2.2406],[165.12,9.42917318],[165.11,6.1802],[165.1,11.205],[165.09,45.2847]],[[165.18,2.24],[165.21,24.4792],[165.22,15.6767],[165.24,20.04],[165.26,11.03492356]]]
["bitfinex","SOLUSD",1717459726315,[[165.12,16.67987318],[165.11,6.1802],[165.1,4.4819],[165.09,45.2847],[165.08,143.3826]],[[165.18,2.24],[165.21,31.1979],[165.22,8.9582],[165.24,20.04],[165.26,11.03492356]]]
["bitfinex","SOLUSD",1717459726518,[[165.13,0.34],[165.12,16.67987318],[165.11,6.1802],[165.1,4.4819],[165.09,45.2847]],[[165.18,2.24],[165.21,31.1979],[165.22,8.9582],[165.24,20.04],[165.26,11.03492356]]]
["bitfinex","SOLUSD",1717459726816,[[165.13,0.34],[165.12,16.33987318],[165.11,6.1802],[165.1,4.4819],[165.09,52.0082]],[[165.2,4.4795],[165.21,26.7187],[165.22,8.9582],[165.24,20.04],[165.26,11.03492356]]]
["bitfinex","SOLUSD",1717459727314,[[165.13,0.17],[165.12,9.08917318],[165.11,8.421],[165.1,5.01],[165.09,8.9647]],[[165.2,4.4795],[165.21,26.7187],[165.22,8.9582],[165.24,20.04],[165.26,11.03492356]]]
["bitfinex","SOLUSD",1717459727315,[[165.13,0.17],[165.12,9.08917318],[165.11,8.421],[165.1,5.01],[165.09,8.9647]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459727519,[[165.13,0.17],[165.11,17.51145556],[165.1,5.01],[165.09,8.9647],[165.01,8.72683733]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459727691,[[165.12,0.34],[165.11,11.33125556],[165.1,5.01],[165.09,8.9647],[165.08,27.8654]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459728105,[[165.12,0.34],[165.11,9.09045556],[165.1,5.01],[165.09,8.9647],[165.08,27.8654]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459728315,[[165.12,2.5807],[165.11,9.09045556],[165.1,5.01],[165.09,8.9647],[165.08,27.8654]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459728510,[[165.12,2.5807],[165.1,14.10045556],[165.09,8.9647],[165.08,27.8654],[164.96,1.05378428]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459728711,[[165.12,2.5807],[165.1,14.10045556],[165.09,8.9647],[165.08,27.8654],[165.06,120.0]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459729314,[[165.12,2.5807],[165.1,14.10045556],[165.09,8.9647],[165.08,27.8654],[164.98,3.16940211]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459729617,[[165.12,2.5807],[165.1,9.09045556],[165.09,8.9647],[165.08,27.8654],[165.06,120.0]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459729913,[[165.12,2.5807],[165.1,14.10045556],[165.09,8.9647],[165.08,27.8654],[164.89,4.95216038]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459730120,[[165.12,2.5807],[165.1,14.10045556],[165.09,8.9647],[165.08,27.8654],[164.89,9.31558407]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459730324,[[165.12,2.5807],[165.1,14.10045556],[165.09,8.9647],[165.08,27.8654],[165.06,120.0]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459730506,[[165.12,2.5807],[165.1,14.10045556],[165.09,13.447],[165.08,23.3829],[165.06,120.0]],[[165.16,5.01],[165.17,2.2401],[165.2,11.1987],[165.21,20.0],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717459730708,[[165.12,0.34],[165.11,2.2408],[165.1,9.09045556],[165.09,9.4923],[165.08,23.3829]],[[165.16,7.2502],[165.19,4.4798],[165.2,15.6781],[165.26,24.4008],[165.27,5.79431694]]]
["bitfinex","SOLUSD",1717459731012,[[165.12,0.34],[165.1,9.09045556],[165.08,23.3829]],[[165.2,15.6781],[165.26,24.4008],[165.27,5.79431694]]]
["bitfinex","SOLUSD",1717459731013,[[165.12,0.17],[165.1,9.09045556],[165.08,16.659],[165.07,47.2995],[165.05,8.9669]],[[165.15,25.01],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459731230,[[165.11,0.34],[165.1,9.09045556],[165.08,21.669],[165.07,10.9795],[165.05,8.9669]],[[165.15,25.01],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459731231,[[165.11,0.34],[165.1,9.09045556],[165.08,21.669],[165.07,10.9795],[165.05,45.2869]],[[165.15,25.01],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459731597,[[165.11,0.34],[165.09,9.09045556],[165.08,21.669],[165.07,10.9795],[165.05,45.2869]],[[165.15,25.01],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459731837,[[165.1,0.34],[165.09,9.09045556],[165.08,21.669],[165.07,10.9795],[165.05,45.2869]],[[165.15,25.01],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459732212,[[165.1,2.581],[165.09,9.09045556],[165.08,21.669],[165.07,10.9795],[165.06,6.7246]],[[165.15,27.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459732601,[[165.1,2.581],[165.09,9.09045556],[165.08,16.659],[165.07,10.9795],[165.06,6.7246]],[[165.15,27.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459732930,[[165.1,2.411],[165.08,30.75945556],[165.07,10.9795],[165.06,6.7246],[165.0,662.46]],[[165.15,27.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459733420,[[165.1,2.411],[165.08,30.75945556],[165.07,10.9795],[165.06,6.7246],[165.0,662.46]],[[165.15,22.2404],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459733624,[[165.1,2.411],[165.08,30.75945556],[165.07,10.9795],[165.06,6.7246],[165.0,662.46]],[[165.15,7.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494],[165.21,4.8024236]]]
["bitfinex","SOLUSD",1717459733929,[[165.1,2.411],[165.08,30.75945556],[165.07,10.9795],[165.06,6.7246],[165.0,662.46]],[[165.14,20.0],[165.15,7.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459734145,[[165.1,2.411],[165.09,0.17],[165.08,30.75945556],[165.07,10.9795],[165.06,6.7246]],[[165.14,20.0],[165.15,7.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459734441,[[165.1,2.411],[165.09,0.17],[165.08,21.669],[165.07,20.06995556],[165.06,6.7246]],[[165.14,20.0],[165.15,7.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459734732,[[165.1,0.17],[165.09,2.4111],[165.08,21.669],[165.07,20.06995556],[165.06,6.7246]],[[165.14,20.0],[165.15,7.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459736122,[[165.1,0.17],[165.09,2.4111],[165.08,21.669],[165.07,20.06995556],[165.06,126.7246]],[[165.14,20.0],[165.15,7.2504],[165.17,4.4802],[165.18,15.68],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459736307,[[165.1,2.411],[165.09,0.17],[165.08,30.75945556],[165.07,10.9795],[165.06,126.7246]],[[165.14,20.0],[165.15,7.2504],[165.18,15.68],[165.19,4.4798],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459736512,[[165.1,2.411],[165.09,0.17],[165.08,30.75945556],[165.07,10.9795],[165.06,126.7246]],[[165.14,20.0],[165.15,7.2504],[165.18,20.16],[165.2,6.5494],[165.33,150.83855911]]]
["bitfinex","SOLUSD",1717459737023,[[165.1,2.411],[165.09,0.17],[165.08,30.75945556],[165.07,10.9795],[165.06,6.7246]],[[165.14,20.0],[165.15,2.2404],[165.18,20.16],[165.2,6.5494],[165.33,120.0]]]
["bitfinex","SOLUSD",1717459737221,[[165.1,2.411],[165.09,0.17],[165.08,30.75945556],[165.07,10.9795],[165.06,6.7246]],[[165.15,7.2504],[165.17,20.0],[165.18,20.16],[165.2,6.5494],[165.33,150.83855911]]]
["bitfinex","SOLUSD",1717459737519,[[165.1,2.411],[165.09,0.17],[165.08,30.75945556],[165.07,10.9795],[165.06,6.7246]],[[165.15,7.2504],[165.18,20.16],[165.2,6.5494],[165.33,150.83855911],[165.42,6.32546609]]]
["bitfinex","SOLUSD",1717459737766,[[165.1,2.411],[165.09,0.17],[165.08,25.74945556],[165.07,10.9795],[165.06,6.7246]],[[165.14,20.0],[165.15,7.2504],[165.18,20.16],[165.2,6.5494],[165.33,150.83855911]]]
["bitfinex","SOLUSD",1717459738044,[[165.1,0.17],[165.09,2.4111],[165.08,16.659],[165.07,20.06995556],[165.06,6.7246]],[[165.14,22.2405],[165.15,5.01],[165.18,20.16],[165.2,6.5494],[165.33,150.83855911]]]
["bitfinex","SOLUSD",1717459738196,[[165.1,0.17],[165.09,2.4111],[165.08,21.669],[165.07,20.06995556],[165.06,6.7246]],[[165.14,22.2405],[165.15,5.01],[165.18,20.16],[165.2,6.5494],[165.33,150.83855911]]]
["bitfinex","SOLUSD",1717459738413,[[165.1,0.17],[165.09,2.4111],[165.08,16.659],[165.07,20.07113361],[165.06,6.7246]],[[165.14,22.2405],[165.15,5.01],[165.18,20.16],[165.2,6.5494],[165.33,150.83855911]]]
["bitfinex","SOLUSD",1717459738598,[[165.1,0.17],[165.09,2.4111],[165.08,21.669],[165.07,20.07113361],[165.06,6.7246]],[[165.14,22.2405],[165.15,5.01],[165.17,4.4803],[165.18,15.68],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459739023,[[165.1,0.17],[165.09,2.4111],[165.08,5.01],[165.07,20.07113361],[165.06,6.7246]],[[165.14,22.2405],[165.15,5.01],[165.17,4.4803],[165.18,15.68],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459739627,[[165.1,0.17],[165.09,2.4111],[165.07,20.07113361],[165.06,6.7246],[151.0,67.4]],[[165.14,22.2405],[165.15,5.01],[165.17,4.4803],[165.18,15.68],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459739832,[[165.09,0.17],[165.08,2.2413],[165.07,20.59833361],[165.05,49.7702],[165.04,142.2827]],[[165.13,2.2406],[165.14,25.01],[165.17,11.2007],[165.18,6.7201],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459740128,[[165.09,0.34],[165.08,2.2413],[165.07,20.59833361],[165.05,49.7702],[165.04,142.2827]],[[165.13,2.2406],[165.14,25.01],[165.17,11.2007],[165.18,6.7201],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459740317,[[165.09,0.34],[165.08,2.2413],[165.07,20.59833361],[165.05,56.4954],[165.04,135.5573]],[[165.13,2.2406],[165.14,25.01],[165.17,11.2007],[165.18,6.7201],[165.2,6.5494]]]
["bitfinex","SOLUSD",1717459740520,[[165.09,0.34],[165.07,2.2414],[165.06,14.10163361],[165.05,4.4833],[165.04,22.2828]],[[165.12,5.01],[165.13,2.2407],[165.14,20.0],[165.15,4.4808],[165.16,6.7209]]]
["bitfinex","SOLUSD",1717459740723,[[165.08,0.34],[165.07,2.2414],[165.06,14.10163361],[165.05,4.4833],[165.04,22.2828]],[[165.12,5.01],[165.13,2.2407],[165.14,20.0],[165.15,4.4808],[165.16,6.7209]]]
["bitfinex","SOLUSD",1717459740902,[[165.08,0.34],[165.06,2.2415],[165.05,9.09163361],[165.04,15.5573],[165.03,53.9302]],[[165.12,5.01],[165.14,20.0],[165.15,4.4808]]]
["bitfinex","SOLUSD",1717459740903,[[165.08,0.34],[165.06,2.2415],[165.05,9.09163361],[165.04,15.5573],[165.03,53.9302]],[[165.12,5.01],[165.14,4.4812],[165.15,15.6829],[165.21,4.85331775],[165.28,30.85116305]]]
["bitfinex","SOLUSD",1717459741104,[[165.07,2.5814],[165.06,5.01],[165.05,9.09163361],[165.04,15.5573],[165.03,53.9302]],[[165.12,7.2508],[165.14,4.4812],[165.15,15.6829],[165.21,4.85331775],[165.28,30.85116305]]]
["bitfinex","SOLUSD",1717459741324,[[165.07,2.5814],[165.06,5.01],[165.04,24.64893361],[165.03,53.9302],[164.92,4.22342544]],[[165.11,20.0],[165.12,7.2508],[165.14,4.4812],[165.15,15.6829],[165.21,4.85331775]]]
["bitfinex","SOLUSD",1717459741625,[[165.07,2.2414],[165.04,24.64893361],[165.03,53.9302],[164.97,47.291634],[164.92,4.22342544]],[[165.11,20.0],[165.12,7.2508],[165.14,4.4812],[165.15,15.6829],[165.21,4.85331775]]]
["bitfinex","SOLUSD",1717459741798,[[165.07,2.2414],[165.06,5.01],[165.04,24.64893361],[165.03,53.9302],[164.97,47.291634]],[[165.11,20.0],[165.12,7.2508],[165.14,4.4812],[165.15,15.6829],[165.21,4.85331775]]]
["bitfinex","SOLUSD",1717459742005,[[165.06,5.01],[165.04,24.64893361],[165.03,47.3512],[165.02,135.6942],[164.97,47.291634]],[[165.11,22.2409],[165.12,5.01],[165.14,11.2028],[165.15,8.9617],[165.21,4.85331775]]]
["bitfinex","SOLUSD",1717459742539,[[165.05,5.01],[165.04,24.64893361],[165.03,47.3512],[165.02,135.6942],[165.0,390.6]],[[165.11,22.2409],[165.12,5.01],[165.14,11.2028],[165.15,8.9617],[165.21,4.85331775]]]
["bitfinex","SOLUSD",1717459742702,[[165.05,5.01],[165.04,15.5573],[165.03,56.44283361],[165.02,135.6942],[165.0,390.6]],[[165.11,22.2409],[165.12,5.01],[165.14,11.2028],[165.15,8.9617],[165.21,4.85331775]]]
["bitfinex","SOLUSD",1717459743042,[[165.06,2.5816],[165.05,5.01],[165.04,15.5573],[165.03,56.44283361],[165.02,135.6942]],[[165.11,22.2409],[165.12,5.01],[165.14,11.2028],[165.15,8.9617],[165.21,4.85331775]]]
["bitfinex","SOLUSD",1717459743254,[[165.03,15.63903361],[165.0,546.92],[164.99,15.7891],[164.98,95.78510752],[164.97,15.819934]],[[165.07,2.2414],[165.1,4.4821],[165.11,26.7229],[165.13,8.963],[165.2,18.16]]]
["bitfinex","SOLUSD",1717459743534,[[165.04,9.09163361],[165.02,5.01],[165.0,156.32],[164.99,20.274],[164.98,6.7278]],[[165.08,7.2514],[165.11,8.9641],[165.12,11.2043],[165.15,26.6676],[165.18,6.48600807]]]
["bitfinex","SOLUSD",1717459743848,[[165.03,2.2419],[165.01,9.09333378],[164.99,11.0323],[164.98,6.7278],[164.96,8.72960372]],[[165.07,20.0],[165.08,2.2414],[165.09,5.01],[165.11,8.9641],[165.12,11.2043]]]
["bitfinex","SOLUSD",1717459744152,[[165.0,11.33563378],[164.99,6.5474],[164.97,128.9712],[164.96,11.2145],[164.95,659.7177]],[[165.06,7.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459744339,[[165.0,2.2423],[164.99,20.65073378],[164.97,128.9712],[164.96,47.5345],[164.95,659.7177]],[[165.06,27.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459744551,[[165.0,2.2423],[164.99,6.5474],[164.98,9.09333378],[164.97,128.9712],[164.96,47.5345]],[[165.06,27.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459744718,[[165.0,7.2523],[164.99,6.5474],[164.98,9.09333378],[164.97,128.9712],[164.96,47.5345]],[[165.06,27.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459745137,[[165.0,7.2523],[164.99,6.5474],[164.97,138.06453378],[164.96,47.5345],[164.85,3.16940211]],[[165.06,27.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459745334,[[165.0,7.2523],[164.99,6.5474],[164.97,138.06453378],[164.96,47.5345],[164.86,3.16940211]],[[165.06,27.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459745527,[[165.0,7.2523],[164.99,6.5474],[164.98,9.09333378],[164.97,128.9712],[164.96,47.5345]],[[165.06,27.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459745937,[[165.0,2.2423],[164.99,6.5474],[164.98,9.09333378],[164.97,128.9712],[164.96,47.5345]],[[165.06,27.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459746141,[[165.0,7.2523],[164.99,6.5474],[164.98,9.09333378],[164.97,128.9712],[164.96,47.5345]],[[165.06,27.2517],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641],[165.13,15.2533]]]
["bitfinex","SOLUSD",1717459746332,[[165.0,5.01],[164.99,8.7899],[164.97,129.09333378],[164.96,47.5345],[164.94,13.90449999]],[[165.05,2.2417],[165.06,25.01],[165.09,4.4825],[165.1,13.2141],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459746836,[[165.01,0.17],[165.0,5.01],[164.99,8.7899],[164.97,129.09333378],[164.96,47.5345]],[[165.05,2.2417],[165.06,25.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459747163,[[165.01,0.34],[165.0,7.2524],[164.99,6.5474],[164.97,165.41333378],[164.96,11.2145]],[[165.06,22.2416],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641],[165.24,30.00783333]]]
["bitfinex","SOLUSD",1717459747317,[[165.01,5.35],[165.0,2.2424],[164.99,6.5474],[164.97,165.41333378],[164.96,11.2145]],[[165.06,2.2416],[165.07,5.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459747517,[[165.01,0.34],[165.0,7.2524],[164.99,6.5474],[164.97,165.41535634],[164.96,11.2145]],[[165.06,22.2416],[165.07,5.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459747755,[[165.01,0.34],[165.0,7.2524],[164.99,6.5474],[164.97,165.41535634],[164.96,11.2145]],[[165.06,27.2516],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641],[165.24,150.00783333]]]
["bitfinex","SOLUSD",1717459748152,[[165.01,0.34],[165.0,5.01],[164.99,8.7899],[164.97,165.41535634],[164.96,11.2145]],[[165.05,2.2417],[165.06,25.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459749152,[[165.01,0.34],[165.0,5.01],[164.99,8.7899],[164.97,156.32],[164.96,20.30985634]],[[165.05,2.2417],[165.06,25.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459749357,[[165.01,0.34],[164.99,8.7899],[164.97,156.32],[164.96,20.30985634],[150.07,1.05878508]],[[165.05,2.2417],[165.06,25.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459749524,[[165.0,5.35],[164.99,8.7899],[164.97,156.32],[164.96,11.2145],[163.7,4.53920285]],[[165.05,2.2417],[165.06,25.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459749729,[[165.0,5.35],[164.99,8.7899],[164.97,156.32],[164.96,20.31007837],[164.51,44.57162966]],[[165.05,2.2417],[165.06,25.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459749921,[[165.0,0.34],[164.99,8.7899],[164.97,156.32],[164.96,20.31007837],[164.51,44.57162966]],[[165.05,2.2417],[165.06,25.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459750257,[[165.0,5.35],[164.99,8.7899],[164.97,156.32],[164.96,20.31007837],[164.78,12.67760847]],[[165.05,2.2417],[165.06,25.01],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459750924,[[165.0,5.35],[164.99,8.7899],[164.97,156.32],[164.96,20.31007837],[164.78,12.67760847]],[[165.05,2.2417],[165.06,20.0],[165.09,11.2062],[165.1,6.4906],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459751156,[[165.01,5.01],[165.0,2.5823],[164.99,126.5474],[164.97,40.8055],[164.96,24.79587837]],[[165.06,2.2416],[165.07,5.01],[165.09,4.4825],[165.1,13.2139],[165.11,8.9641]]]
["bitfinex","SOLUSD",1717459751445,[[165.02,0.34],[165.01,5.01],[165.0,2.4123],[164.99,126.5474],[164.97,49.90107837]],[[165.06,2.2416],[165.09,4.4825],[165.1,13.2139],[165.11,8.9641],[165.36,3.16273304]]]
["bitfinex","SOLUSD",1717459751654,[[165.02,0.34],[165.01,5.01],[165.0,2.2423],[164.99,126.5474],[164.97,49.90107837]],[[165.06,2.2416],[165.07,5.01],[165.08,20.0],[165.09,4.4825],[165.1,13.2139]]]
["bitfinex","SOLUSD",1717459751866,[[165.02,0.34],[165.0,2.2423],[164.99,126.5474],[164.97,54.91107837],[164.85,1.05299576]],[[165.06,2.2416],[165.08,20.0],[165.09,4.4825],[165.1,13.2139],[165.25,47.67118141]]]
["bitfinex","SOLUSD",1717459752072,[[165.01,0.34],[164.99,126.5474],[164.98,15.6987],[164.97,41.33],[164.96,9.09557837]],[[165.08,22.2414],[165.1,6.4906],[165.11,13.446],[165.12,6.7226],[165.25,41.61418141]]]
["bitfinex","SOLUSD",1717459752367,[[165.03,5.01],[165.02,2.582],[165.0,0.34],[164.99,167.3523],[164.98,15.6987]],[[165.07,20.0],[165.08,2.2414],[165.09,5.01],[165.1,6.4906],[165.11,13.446]]]
["bitfinex","SOLUSD",1717459752542,[[165.04,0.34],[165.03,5.01],[165.02,2.582],[164.99,167.3523],[164.98,15.6987]],[[165.08,2.2414],[165.1,6.4906],[165.11,13.446],[165.25,11.1987],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459752869,[[165.04,0.34],[165.03,5.01],[165.02,2.242],[164.99,167.3523],[164.98,15.6987]],[[165.08,2.2414],[165.09,20.0],[165.1,11.5006],[165.11,13.446],[165.25,41.61418141]]]
["bitfinex","SOLUSD",1717459753172,[[165.04,0.34],[165.03,5.01],[165.02,2.242],[164.99,167.3523],[164.98,15.6987]],[[165.07,2.2414],[165.09,25.01],[165.1,6.4906],[165.11,13.446],[165.25,41.61418141]]]
["bitfinex","SOLUSD",1717459753350,[[165.04,0.34],[165.03,5.01],[165.02,2.242],[164.99,167.3523],[164.98,15.6987]],[[165.07,2.2414],[165.09,25.01],[165.1,6.4906],[165.11,13.446],[165.19,18.16]]]
["bitfinex","SOLUSD",1717459753545,[[165.04,0.34],[165.03,5.01],[165.01,2.2422],[164.99,167.3523],[164.98,15.6987]],[[165.07,2.2414],[165.09,20.0],[165.1,6.4906],[165.11,20.1688],[165.24,18.16]]]
["bitfinex","SOLUSD",1717459753746,[[165.04,0.34],[165.03,5.01],[165.01,2.2422],[164.99,167.3523],[164.98,15.6987]],[[165.07,2.2414],[165.09,25.01],[165.1,6.4906],[165.11,20.1688],[165.24,18.16]]]
["bitfinex","SOLUSD",1717459754271,[[165.04,0.34],[165.03,5.01],[165.02,2.2421],[164.99,167.3523],[164.98,15.6987]],[[165.07,2.2414],[165.09,25.01],[165.1,6.4906],[165.11,20.1688],[165.18,32.52405524]]]
["bitfinex","SOLUSD",1717459754464,[[165.04,0.34],[165.03,5.01],[165.02,2.2421],[164.99,167.3523],[164.98,15.6987]],[[165.07,2.2414],[165.09,20.0],[165.1,6.4906],[165.11,20.1688],[165.16,5.01]]]
["bitfinex","SOLUSD",1717459754670,[[165.04,0.34],[165.03,5.01],[165.02,2.2421],[164.99,167.3523],[164.98,15.6987]],[[165.07,2.2414],[165.09,25.01],[165.1,6.4906],[165.11,20.1688],[165.16,5.01]]]
["bitfinex","SOLUSD",1717459754870,[[165.04,7.5918],[165.01,120.0],[165.0,4.4847],[164.99,49.5948],[164.98,8.9707]],[[165.09,22.2412],[165.11,4.4819],[165.13,6.7221],[165.14,15.5895],[165.17,16.3797]]]
["bitfinex","SOLUSD",1717459755159,[[165.04,13.6138],[165.01,135.4886],[165.0,20.1814],[164.99,36.32],[164.85,394.82239787]],[[165.1,2.2411],[165.11,5.01],[165.13,11.2035],[165.14,15.5895],[165.17,16.3797]]]
["bitfinex","SOLUSD",1717459755371,[[165.05,5.01],[165.04,8.6038],[165.01,135.4886],[165.0,20.1814],[164.99,45.41557837]],[[165.08,20.0],[165.1,2.2411],[165.12,5.01],[165.13,11.2035],[165.14,15.5895]]]
["bitfinex","SOLUSD",1717459755551,[[165.06,0.34],[165.05,5.01],[165.04,6.362],[165.03,2.2419],[165.01,135.4886]],[[165.09,2.2412],[165.12,5.01],[165.13,6.7221],[165.14,15.5895],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459755754,[[165.06,0.34],[165.04,6.022],[165.03,2.2419],[165.01,135.4886],[165.0,13.4543]],[[165.08,2.2413],[165.11,25.01],[165.12,11.2042],[165.14,15.5895],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459756092,[[165.06,0.34],[165.04,6.022],[165.02,2.242],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459756249,[[165.05,5.35],[165.04,6.022],[165.02,2.242],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459756649,[[165.05,0.34],[165.04,6.022],[165.02,2.242],[165.01,135.4886],[165.0,13.58027837]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459756870,[[165.05,5.35],[165.04,6.022],[165.02,2.242],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459757079,[[165.05,0.34],[165.04,6.022],[165.02,2.242],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459757378,[[165.05,0.34],[165.04,6.022],[165.03,2.242],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459757547,[[165.05,0.34],[165.04,11.032],[165.02,2.242],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[165.21,18.16]]]
["bitfinex","SOLUSD",1717459758048,[[165.05,0.34],[165.04,11.032],[165.03,2.2419],[165.01,135.4886],[165.0,13.58027837]],[[165.08,2.2413],[165.11,24.4819],[165.12,15.6857],[165.14,6.6271],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459759068,[[165.05,0.34],[165.04,6.022],[165.03,2.2419],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,24.4819],[165.12,15.6857],[165.14,6.6271],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459759271,[[165.05,0.34],[165.04,11.032],[165.03,2.2419],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,24.4819],[165.12,15.6857],[165.14,6.6271],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459759768,[[165.05,0.34],[165.04,11.032],[165.03,2.2419],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,24.4819],[165.12,15.6857],[165.14,6.6271],[165.27,27.76071922]]]
["bitfinex","SOLUSD",1717459760067,[[165.05,0.34],[165.04,11.032],[165.03,2.2419],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459760258,[[165.05,5.35],[165.04,6.022],[165.03,2.2419],[165.01,135.4886],[165.0,4.4847]],[[165.08,2.2413],[165.11,29.4919],[165.12,15.6857],[165.14,6.6271],[186.9,8.75]]]
["bitfinex","SOLUSD",1717459760575,[[165.07,5.01],[165.05,0.34],[165.04,6.022],[165.03,156.32],[165.02,4.4841]],[[165.11,22.241],[165.13,4.4813],[165.14,13.3488],[165.15,8.962],[165.27,18.16]]]
["bitfinex","SOLUSD",1717459760864,[[165.08,0.34],[165.07,5.01],[165.05,2.2416],[165.04,6.022],[165.03,156.32]],[[165.1,20.0],[165.11,2.241],[165.13,9.4913],[165.14,13.3488],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459761065,[[165.08,0.34],[165.07,5.01],[165.05,2.2416],[165.04,6.022],[165.03,156.32]],[[165.11,2.241],[165.13,9.4913],[165.14,13.3488],[165.15,8.962],[165.44,390.6]]]
["bitfinex","SOLUSD",1717459761273,[[165.08,0.34],[165.07,5.01],[165.05,2.2416],[165.04,6.022],[165.03,156.32]],[[165.11,2.241],[165.12,20.0],[165.13,9.4913],[165.14,13.3488],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459762577,[[165.08,0.34],[165.07,5.01],[165.05,2.2416],[165.04,6.022],[165.03,156.32]],[[165.11,2.241],[165.12,20.0],[165.13,4.4813],[165.14,11.7317],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459762773,[[165.08,11.9035],[165.06,2.2415],[165.05,120.0],[165.03,36.32],[151.0,67.4]],[[165.11,2.241],[165.12,20.0],[165.13,4.4813],[165.14,11.7317],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459763104,[[165.09,5.01],[165.08,6.8935],[165.06,2.2415],[165.05,120.0],[165.03,49.89947837]],[[165.11,2.241],[165.12,20.0],[165.15,18.4529],[165.16,6.721],[165.38,0.8583812]]]
["bitfinex","SOLUSD",1717459763291,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,20.0],[165.15,13.4429],[165.16,6.721],[165.24,58.2],[165.31,30.20855104]]]
["bitfinex","SOLUSD",1717459763569,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,20.0],[165.12,2.2408],[165.15,18.4529],[165.16,6.721],[165.24,58.2]]]
["bitfinex","SOLUSD",1717459764148,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,20.0],[165.12,2.2408],[165.15,13.4429],[165.16,6.721],[165.24,58.2]]]
["bitfinex","SOLUSD",1717459764352,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,20.0],[165.12,2.2408],[165.15,13.4429],[165.16,6.721],[165.24,38.2]]]
["bitfinex","SOLUSD",1717459764545,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,20.0],[165.12,2.2408],[165.15,18.4529],[165.16,6.721],[165.24,38.2]]]
["bitfinex","SOLUSD",1717459764766,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,20.0],[165.12,2.2408],[165.15,18.4529],[165.16,6.721],[165.21,22.0894]]]
["bitfinex","SOLUSD",1717459765073,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,18.5],[165.12,2.2408],[165.15,18.4529],[165.16,6.721],[165.21,22.0894]]]
["bitfinex","SOLUSD",1717459765273,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,18.5],[165.12,2.2408],[165.15,13.4429],[165.16,6.721],[165.21,22.0894]]]
["bitfinex","SOLUSD",1717459765476,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,120.0]],[[165.11,18.5],[165.12,2.2408],[165.15,18.4529],[165.16,6.721],[165.21,22.0894]]]
["bitfinex","SOLUSD",1717459765669,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,129.09557837]],[[165.11,18.5],[165.12,2.2408],[165.15,13.4429],[165.16,6.721],[165.21,22.0894]]]
["bitfinex","SOLUSD",1717459765860,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.07,2.2413],[165.05,129.09557837]],[[165.11,18.5],[165.12,2.2408],[165.15,18.4529],[165.16,6.721],[165.21,22.0894]]]
["bitfinex","SOLUSD",1717459766368,[[165.1,0.17],[165.09,5.01],[165.08,6.7235],[165.06,2.2415],[165.05,129.09557837]],[[165.11,18.5],[165.12,2.2408],[165.15,13.4429],[165.16,6.721],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459766673,[[165.1,0.17],[165.08,6.7235],[165.06,2.2415],[165.05,129.09557837]],[[165.11,18.5],[165.12,2.2408],[165.15,13.4429],[165.16,6.721],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459766674,[[165.1,0.17],[165.08,11.7335],[165.06,2.2415],[165.05,129.09557837],[164.92,21.32940211]],[[165.11,20.7409],[165.15,25.1741],[165.19,6.0658],[165.29,30.02644704],[165.41,3.16273304]]]
["bitfinex","SOLUSD",1717459766874,[[165.09,0.17],[165.08,11.7335],[165.06,2.2415],[165.05,129.09557837],[164.92,21.32940211]],[[165.11,20.7409],[165.15,25.1741],[165.19,6.0658],[165.29,30.02644704],[165.41,3.16273304]]]
["bitfinex","SOLUSD",1717459767082,[[165.09,0.17],[165.08,11.7335],[165.06,2.2415],[165.05,129.09557837],[164.92,21.32940211]],[[165.11,2.2409],[165.15,25.1741],[165.19,6.0658],[165.29,30.02644704],[165.41,3.16273304]]]
["bitfinex","SOLUSD",1717459767261,[[165.09,0.17],[165.08,11.7335],[165.06,2.2415],[165.05,129.09557837],[164.92,21.32940211]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.19,6.0658],[165.29,30.02644704]]]
["bitfinex","SOLUSD",1717459768189,[[165.09,0.17],[165.08,5.18],[165.06,2.2415],[165.05,129.09557837],[165.04,10.7724]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.19,6.0658],[165.29,30.02644704]]]
["bitfinex","SOLUSD",1717459768391,[[165.09,0.17],[165.08,5.18],[165.06,2.2415],[165.05,120.0],[165.04,19.86797837]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.19,6.0658],[165.29,30.02644704]]]
["bitfinex","SOLUSD",1717459768612,[[165.09,0.17],[165.08,5.18],[165.06,2.2415],[165.05,120.0],[165.04,19.86797837]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.19,6.0658],[165.3,30.60392483]]]
["bitfinex","SOLUSD",1717459768889,[[165.09,0.17],[165.08,5.18],[165.06,2.2415],[165.05,129.09557837],[165.04,10.7724]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.17,4.88213494],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459770762,[[165.09,0.17],[165.08,5.18],[165.06,2.2415],[165.05,129.09557837],[165.04,10.7724]],[[165.11,2.2409],[165.14,20.0],[165.15,20.1641],[165.17,4.88213494],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459770994,[[165.09,0.17],[165.08,5.18],[165.06,2.2415],[165.05,129.09557837],[165.04,10.7724]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.17,4.88213494],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459773393,[[165.09,0.17],[165.08,5.18],[165.06,11.33707837],[165.05,120.0],[165.04,10.7724]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.17,4.88213494],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459773594,[[165.09,0.17],[165.08,5.18],[165.06,2.2415],[165.05,129.09557837],[165.04,10.7724]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.17,4.88213494],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459773969,[[165.09,0.17],[165.08,5.18],[165.06,11.33707837],[165.05,129.09557837],[165.04,10.7724]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.17,4.88213494],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459773970,[[165.09,0.17],[165.08,5.18],[165.06,11.33707837],[165.05,120.0],[165.04,10.7724]],[[165.11,2.2409],[165.14,20.0],[165.15,25.1741],[165.17,4.88213494],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459775002,[[165.09,0.17],[165.08,0.17],[165.06,14.10557837],[165.05,2.2416],[165.04,6.2888]],[[165.14,20.0],[165.15,25.1741],[165.17,4.88213494],[165.19,6.0658]]]
["bitfinex","SOLUSD",1717459775003,[[165.09,0.17],[165.08,0.17],[165.06,14.10557837],[165.05,2.2416],[165.04,6.2888]],[[165.1,2.241],[165.13,5.01],[165.14,26.7218],[165.15,8.962],[165.17,4.88213494]]]
["bitfinex","SOLUSD",1717459775194,[[165.08,0.17],[165.06,14.10557837],[165.05,2.2416],[165.04,6.2888],[151.27,1.02951021]],[[165.1,2.241],[165.12,25.01],[165.14,6.7218],[165.15,8.962],[165.17,4.88213494]]]
["bitfinex","SOLUSD",1717459775391,[[165.07,0.34],[165.06,5.01],[165.05,11.33717837],[165.04,6.2888],[164.76,25.35521695]],[[165.1,2.241],[165.12,25.01],[165.14,6.7218],[165.15,8.962],[165.17,4.88213494]]]
["bitfinex","SOLUSD",1717459775720,[[165.07,0.34],[165.06,5.01],[165.05,11.33339848],[165.04,6.2888],[164.93,3.16940211]],[[165.1,2.241],[165.12,25.01],[165.14,6.7218],[165.15,8.962],[165.17,4.88213494]]]
["bitfinex","SOLUSD",1717459775996,[[165.07,0.34],[165.06,5.01],[165.05,11.33339848],[165.04,6.2888],[164.97,151.25811215]],[[165.1,2.241],[165.12,25.01],[165.13,4.4814],[165.14,6.7218],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459776197,[[165.07,0.34],[165.06,5.01],[165.05,11.33339848],[165.04,6.2888],[165.0,13.90088818]],[[165.1,2.241],[165.12,25.01],[165.13,4.4814],[165.14,6.7218],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459776393,[[165.07,0.34],[165.06,7.2516],[165.05,9.09179848],[165.04,6.2888],[165.02,11.2104]],[[165.11,2.2409],[165.12,25.01],[165.13,4.4814],[165.14,6.7218],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459776590,[[165.07,5.35],[165.06,2.2416],[165.05,9.09179848],[165.04,6.2888],[165.02,11.2104]],[[165.11,2.2409],[165.12,20.0],[165.13,9.4914],[165.14,6.7218],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459777512,[[165.07,5.35],[165.05,11.33339848],[165.04,6.2888],[165.03,36.32],[165.02,11.2104]],[[165.1,2.2411],[165.12,20.0],[165.13,9.4914],[165.14,6.7218],[165.15,8.962]]]
["bitfinex","SOLUSD",1717459777723,[[165.05,9.09179848],[165.03,2.2419],[165.01,51.8086],[165.0,26.7044],[164.97,139.92093415]],[[165.09,2.2413],[165.11,5.01],[165.12,30.6719],[165.13,15.6847],[165.15,16.166]]]
["bitfinex","SOLUSD",1717459777882,[[165.06,0.17],[165.04,14.10179848],[165.03,2.2419],[165.01,51.8086],[165.0,146.7044]],[[165.09,2.2413],[165.11,5.01],[165.12,10.6719],[165.13,15.6847],[165.15,21.176]]]
["bitfinex","SOLUSD",1717459778089,[[165.04,14.10179848],[165.01,51.8086],[165.0,146.7044]],[[165.09,2.2413],[165.11,5.01],[165.12,10.6719],[165.13,15.6847],[165.15,21.176]]]
["bitfinex","SOLUSD",1717459778090,[[165.05,5.18],[165.04,11.33359848],[165.01,51.8086],[165.0,146.7044],[163.29,1.19]],[[165.09,2.2413],[165.1,20.0],[165.11,5.01],[165.12,10.6719],[165.13,15.6847]]]
["bitfinex","SOLUSD",1717459778398,[[165.05,5.18],[165.04,11.33359848],[165.01,51.8086],[165.0,146.7044],[164.98,4.75737283]],[[165.09,2.2413],[165.1,20.0],[165.11,5.01],[165.12,10.6719],[165.13,15.6847]]]
["bitfinex","SOLUSD",1717459778783,[[165.05,5.18],[165.04,11.33359848],[165.01,56.293],[165.0,142.2197],[164.98,4.75737283]],[[165.09,2.2413],[165.1,20.0],[165.11,5.01],[165.12,10.6719],[165.13,15.6847]]]
["bitfinex","SOLUSD",1717459778986,[[165.06,0.17],[165.05,0.17],[165.04,11.33359848],[165.01,56.293],[165.0,142.2197]],[[165.09,2.2413],[165.1,20.0],[165.11,5.01],[165.12,10.6719],[165.13,15.6847]]]
["bitfinex","SOLUSD",1717459779195,[[165.05,5.35],[165.04,11.33359848],[165.01,56.293],[165.0,142.2197],[164.76,34.08330009]],[[165.09,2.2413],[165.1,20.0],[165.11,5.01],[165.12,10.6719],[165.13,15.6847]]]
["bitfinex","SOLUSD",1717459779402,[[165.04,9.09179848],[165.0,6.5234],[164.98,156.32],[164.97,15.092],[164.96,8.9715]],[[165.08,6.2619],[165.09,20.6985],[165.1,20.0],[165.18,23.59800016],[165.21,6.7235]]]
["bitfinex","SOLUSD",1717459779611,[[165.04,9.09179848],[165.01,2.2421],[164.98,160.8052],[164.97,41.8604],[164.96,14.9829]],[[165.06,2.2416],[165.07,5.01],[165.08,6.2619],[165.09,11.2062],[165.1,6.7232]]]
["bitfinex","SOLUSD",1717459779811,[[165.04,9.09179848],[165.02,7.2521],[164.99,4.485],[164.98,172.0186],[164.97,35.132]],[[165.08,6.2619],[165.11,4.4819],[165.12,15.6862],[165.17,4.7202247],[165.18,23.59800016]]]
["bitfinex","SOLUSD",1717459779992,[[165.04,9.09179848],[165.03,5.01],[164.99,11.2126],[164.98,163.048],[164.97,35.132]],[[165.07,2.2415],[165.09,5.01],[165.11,11.2048],[165.12,15.2255],[165.17,4.7202247]]]
["bitfinex","SOLUSD",1717459780199,[[165.03,5.01],[165.0,9.09179848],[164.99,11.2126],[164.98,163.048],[164.97,35.132]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.11,11.2048],[165.12,15.2255]]]
["bitfinex","SOLUSD",1717459780779,[[165.02,5.01],[165.0,9.09179848],[164.99,11.2126],[164.98,163.048],[164.97,35.132]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.11,11.2048],[165.12,15.2255]]]
["bitfinex","SOLUSD",1717459780975,[[165.03,0.17],[165.02,5.01],[165.0,9.09179848],[164.99,11.2126],[164.98,163.048]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.11,11.2048],[165.12,15.2255]]]
["bitfinex","SOLUSD",1717459781296,[[165.03,0.34],[165.02,7.2521],[164.99,20.30439848],[164.98,163.048],[164.74,20.0]],[[165.07,2.2415],[165.08,20.0],[165.11,11.2048],[165.12,15.2255],[165.26,150.36358803]]]
["bitfinex","SOLUSD",1717459781499,[[165.03,0.34],[165.02,7.2521],[164.99,20.30439848],[164.98,163.048],[164.74,20.0]],[[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,15.2255],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459781691,[[165.03,0.34],[165.02,2.2421],[164.99,20.30439848],[164.98,163.048],[164.92,11.2126]],[[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,15.2255],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459782014,[[165.03,0.34],[165.02,7.2521],[164.99,20.30439848],[164.98,163.048],[164.92,11.2126]],[[165.08,22.2414],[165.09,5.01],[165.11,11.2048],[165.12,15.2255],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459782222,[[165.03,0.34],[165.02,7.2521],[164.99,20.30439848],[164.98,163.048],[164.92,11.2126]],[[165.08,22.2414],[165.11,11.2048],[165.12,15.2255],[165.26,30.36358803],[165.73,19.75383439]]]
["bitfinex","SOLUSD",1717459782422,[[165.03,0.34],[165.02,7.2521],[164.99,20.30439848],[164.98,163.048],[164.92,11.2126]],[[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,15.2255],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459783080,[[165.03,0.34],[165.02,7.2521],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,15.2255],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459783505,[[165.03,0.34],[165.02,7.2521],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,19.97340216],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459784006,[[165.03,0.34],[165.02,7.2521],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,2.2414],[165.11,11.2048],[165.12,19.97340216],[165.26,30.36358803],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459784309,[[165.03,2.582],[165.02,5.01],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,2.2414],[165.1,20.0],[165.11,11.2048],[165.12,19.97340216],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459784511,[[165.03,2.582],[165.02,5.01],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,2.2414],[165.09,5.01],[165.1,20.0],[165.11,11.2048],[165.12,19.97340216]]]
["bitfinex","SOLUSD",1717459784682,[[165.03,2.582],[165.02,5.01],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,19.97340216]]]
["bitfinex","SOLUSD",1717459784683,[[165.03,2.582],[165.02,5.01],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,22.2414],[165.09,5.01],[165.11,11.2048],[165.12,19.97340216],[186.79,2.0]]]
["bitfinex","SOLUSD",1717459785103,[[165.03,2.582],[165.02,5.01],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,22.2414],[165.11,11.2048],[165.12,19.97340216],[165.19,32.27463928],[186.79,2.0]]]
["bitfinex","SOLUSD",1717459785304,[[165.03,0.34],[165.02,7.252],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.07,20.0],[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,19.97340216]]]
["bitfinex","SOLUSD",1717459785801,[[165.03,0.34],[165.02,7.252],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,19.97340216]]]
["bitfinex","SOLUSD",1717459785802,[[165.03,0.34],[165.02,7.252],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.08,2.2414],[165.09,5.01],[165.11,11.2048],[165.12,19.97340216],[186.9,8.75]]]
["bitfinex","SOLUSD",1717459785998,[[165.03,0.34],[165.02,7.252],[164.99,20.30439848],[164.98,163.048],[164.94,23.07391948]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,11.2048],[165.12,19.97340216]]]
["bitfinex","SOLUSD",1717459787183,[[165.04,5.01],[165.03,2.5819],[165.0,169.7739],[164.99,15.81909848],[164.94,23.07391948]],[[165.08,20.0],[165.12,11.00980216],[165.13,6.7221],[165.15,16.166],[165.18,5.43800016]]]
["bitfinex","SOLUSD",1717459787488,[[165.05,0.34],[165.03,5.35],[165.0,45.41179848],[164.98,124.4853],[164.97,44.1032]],[[165.07,2.2415],[165.1,9.4922],[165.11,15.6867],[165.12,11.00980216],[165.15,36.206]]]
["bitfinex","SOLUSD",1717459787795,[[165.03,5.35],[165.02,2.242],[165.0,165.41179848],[164.98,11.2133],[164.97,44.1032]],[[165.08,2.2413],[165.09,20.0],[165.1,4.4822],[165.11,15.6867],[165.12,11.00980216]]]
["bitfinex","SOLUSD",1717459788109,[[165.03,5.35],[165.02,2.242],[165.0,165.41179848],[164.99,4.4849],[164.98,6.728]],[[165.08,2.2413],[165.09,20.0],[165.1,9.4922],[165.11,15.6867],[165.12,11.00980216]]]
["bitfinex","SOLUSD",1717459789989,[[165.03,0.34],[165.02,2.242],[165.0,45.41179848],[164.99,4.4849],[164.98,126.728]],[[165.07,2.2414],[165.09,20.0],[165.1,9.4922],[165.11,15.6867],[165.12,11.00980216]]]
["bitfinex","SOLUSD",1717459790197,[[165.03,5.35],[165.02,2.242],[165.0,45.41179848],[164.99,4.4849],[164.98,126.728]],[[165.07,2.2414],[165.09,20.0],[165.1,9.4922],[165.11,15.6867],[165.12,11.00980216]]]
["bitfinex","SOLUSD",1717459790622,[[165.03,5.35],[165.02,2.242],[165.0,45.41179848],[164.99,124.4849],[164.98,6.728]],[[165.07,2.2414],[165.09,20.0],[165.1,4.4822],[165.11,15.6867],[165.12,11.00980216]]]
["bitfinex","SOLUSD",1717459790917,[[165.03,7.592],[165.0,45.41179848],[164.99,124.4849],[164.98,6.728],[164.55,44.37162966]],[[165.08,2.2413],[165.09,20.0],[165.1,9.4922],[165.11,15.6867],[165.12,11.00980216]]]
["bitfinex","SOLUSD",1717459791209,[[165.03,7.592],[165.0,45.41179848],[164.99,124.4849],[164.98,6.728],[164.55,44.37162966]],[[165.08,2.2413],[165.09,20.0],[165.1,4.4822],[165.11,15.6867],[165.12,11.00980216]]]
["bitfinex","SOLUSD",1717459791383,[[165.03,7.592],[165.0,45.41179848],[164.99,124.4849],[164.98,6.728],[164.94,18.16]],[[165.08,2.2413],[165.09,20.0],[165.1,9.4922],[165.11,15.6867],[165.12,6.2619]]]
["bitfinex","SOLUSD",1717459791583,[[165.03,7.592],[165.0,45.41179848],[164.99,131.2124],[164.94,18.16],[150.52,2.6788064]],[[165.08,2.2413],[165.09,20.0],[165.1,9.4922],[165.11,15.6867],[165.12,6.2619]]]
["bitfinex","SOLUSD",1717459791993,[[165.03,7.592],[165.01,120.0],[165.0,45.41179848],[164.99,11.2124],[164.94,18.16]],[[165.08,2.2413],[165.09,20.0],[165.1,9.4922],[165.11,15.6867],[165.12,6.2619]]]
["bitfinex","SOLUSD",1717459792301,[[165.03,5.35],[165.01,131.2111],[165.0,54.38109848],[164.97,35.132],[164.94,18.16]],[[165.09,20.0],[165.12,6.2619],[165.15,25.1279],[165.19,32.27463928],[165.29,30.02644704]]]
["bitfinex","SOLUSD",1717459792604,[[165.04,5.01],[165.03,2.5819],[165.01,124.4843],[165.0,54.38109848],[164.99,6.7274]],[[165.12,10.7436],[165.13,15.6848],[165.15,36.206],[165.19,32.27463928],[165.2,38.16]]]
["bitfinex","SOLUSD",1717459792918,[[165.05,0.34],[165.04,5.01],[165.03,2.4119],[165.01,124.4843],[165.0,54.38109848]],[[165.08,2.2413],[165.1,5.01],[165.11,20.0],[165.12,17.466],[165.13,8.9628]]]
["bitfinex","SOLUSD",1717459793198,[[165.06,5.01],[165.05,0.34],[165.02,6.4783],[165.01,160.8043],[165.0,15.81889848]],[[165.09,20.0],[165.1,2.2411],[165.12,4.4817],[165.13,8.9628],[165.14,6.7218]]]
["bitfinex","SOLUSD",1717459793415,[[165.07,0.34],[165.06,5.01],[165.05,0.34],[165.02,6.4783],[165.01,160.8043]],[[165.1,2.2411],[165.12,4.4817],[165.13,13.9728],[165.14,6.7218],[165.16,11.31817284]]]
["bitfinex","SOLUSD",1717459793711,[[165.07,0.34],[165.06,5.01],[165.02,6.4783],[165.01,160.8043],[151.2,0.02870173]],[[165.1,2.2411],[165.12,4.4817],[165.13,13.9728],[165.14,6.7218],[165.16,11.31817284]]]
["bitfinex","SOLUSD",1717459793911,[[165.07,0.34],[165.05,2.2417],[165.02,6.4783],[165.01,176.62581699],[165.0,6.7271]],[[165.1,2.2411],[165.12,4.4817],[165.13,13.9728],[165.14,6.7218],[165.16,11.31817284]]]
["bitfinex","SOLUSD",1717459794113,[[165.06,5.35],[165.05,2.2417],[165.02,6.4783],[165.01,167.531],[165.0,6.7271]],[[165.1,2.2411],[165.12,4.4817],[165.13,13.9728],[165.14,6.7218],[165.16,11.31817284]]]
["bitfinex","SOLUSD",1717459794601,[[165.07,5.01],[165.06,0.34],[165.05,4.4833],[165.04,165.2873],[165.03,15.7853]],[[165.16,15.79867284],[165.17,8.9608],[165.2,15.2487],[165.23,18.16],[165.28,253.7]]]
["bitfinex","SOLUSD",1717459794911,[[165.1,5.01],[165.08,0.47353929],[165.07,2.2414],[165.06,0.17],[165.05,4.4833]],[[165.13,2.2407],[165.16,20.80867284],[165.17,15.6814],[165.2,15.2487],[165.21,11.9634048]]]
["bitfinex","SOLUSD",1717459795112,[[165.1,5.01],[165.08,2.71483929],[165.06,0.17],[165.05,4.4833],[165.04,181.10740275]],[[165.13,2.2407],[165.16,20.80867284],[165.17,15.6814],[165.2,15.2487],[165.21,16.9734048]]]
["bitfinex","SOLUSD",1717459795331,[[165.08,0.17],[165.06,0.17],[165.05,9.09460275],[165.04,36.32],[165.02,137.6887]],[[165.11,2.2409],[165.13,5.01],[165.14,4.4811],[165.15,15.6828],[165.16,11.31817284]]]
["bitfinex","SOLUSD",1717459795488,[[165.08,0.17],[165.07,5.01],[165.06,0.17],[165.05,11.33620275],[165.04,36.32]],[[165.11,2.2409],[165.13,5.01],[165.14,4.4811],[165.15,15.6828],[165.16,11.31817284]]]
["bitfinex","SOLUSD",1717459795681,[[165.08,0.34],[165.07,5.01],[165.05,2.2416],[165.04,36.32],[164.9,17.45951208]],[[165.11,2.2409],[165.13,5.01],[165.14,4.4811],[165.15,15.6828],[165.16,11.31817284]]]
["bitfinex","SOLUSD",1717459795886,[[165.08,0.34],[165.07,5.01],[165.05,11.333989],[165.04,36.32],[164.9,8.72869344]],[[165.11,2.2409],[165.13,5.01],[165.14,4.4811],[165.15,15.6828],[165.16,11.31817284]]]
["bitfinex","SOLUSD",1717459796088,[[165.08,0.34],[165.07,5.01],[165.05,11.333989],[165.04,36.32],[164.9,8.72869344]],[[165.11,2.2409],[165.12,20.0],[165.13,5.01],[165.14,4.4811],[165.15,15.6828]]]
["bitfinex","SOLUSD",1717459796308,[[165.08,0.34],[165.07,5.01],[165.06,2.2415],[165.05,9.092389],[165.04,36.32]],[[165.11,2.2409],[165.12,20.0],[165.14,9.4911],[165.15,15.6828],[186.9,8.75]]]
["bitfinex","SOLUSD",1717459796486,[[165.08,0.34],[165.07,5.01],[165.06,2.2415],[165.05,9.092389],[165.04,36.32]],[[165.11,2.2409],[165.14,9.4911],[165.15,15.6828],[186.9,8.75],[187.0,15.495]]]
["bitfinex","SOLUSD",1717459796686,[[165.08,0.34],[165.07,5.01],[165.06,2.2415],[165.05,9.092389],[165.04,36.32]],[[165.11,2.2409],[165.13,20.0],[165.14,9.4911],[165.15,15.6828],[165.79,50.60130822]]]
["bitfinex","SOLUSD",1717459797234,[[165.08,0.34],[165.07,5.01],[165.06,2.2415],[165.05,9.092389],[165.04,36.32]],[[165.13,20.0],[165.14,9.4911],[165.15,15.6828],[165.79,50.60130822]]]
["bitfinex","SOLUSD",1717459797235,[[165.08,0.34],[165.07,5.01],[165.06,2.2415],[165.05,9.092389],[165.04,36.32]],[[165.12,2.2408],[165.13,20.0],[165.14,9.4911],[165.15,15.6828],[165.3,30.60392483]]]
["bitfinex","SOLUSD",1717459797597,[[165.08,0.34],[165.07,7.2514],[165.05,9.092389],[165.04,36.32],[165.03,26.9949]],[[165.12,2.2408],[165.13,20.0],[165.14,5.01],[165.15,8.9616],[165.16,10.83]]]
["bitfinex","SOLUSD",1717459797817,[[165.08,5.35],[165.07,2.2414],[165.05,9.092389],[165.04,36.32],[165.03,26.9949]],[[165.12,2.2408],[165.13,20.0],[165.14,5.01],[165.15,8.9616],[165.16,10.83]]]
["bitfinex","SOLUSD",1717459798304,[[165.08,0.34],[165.07,5.01],[165.06,2.2415],[165.05,9.092389],[165.04,36.32]],[[165.12,2.2408],[165.13,20.0],[165.14,5.01],[165.15,8.9616],[165.16,17.5509]]]
["bitfinex","SOLUSD",1717459798504,[[165.08,7.5912],[165.04,163.0454],[165.03,22.5112],[165.02,6.4783],[151.27,1.02951021]],[[165.13,20.0],[165.16,10.83],[165.17,11.59767956],[165.18,8.96],[165.24,44.19804717]]]
["bitfinex","SOLUSD",1717459798697,[[165.08,7.5912],[165.05,9.09237668],[165.04,163.0454],[165.03,22.5112],[165.02,6.4783]],[[165.12,20.0],[165.14,5.01],[165.16,10.83],[165.17,11.59767956],[165.18,8.96]]]
["bitfinex","SOLUSD",1717459798905,[[165.08,7.5912],[165.06,9.09237668],[165.04,163.0454],[165.03,22.5112],[165.02,6.4783]],[[165.14,5.01],[165.16,10.83],[165.17,11.59767956],[165.18,8.96],[165.38,4.02111424]]]
["bitfinex","SOLUSD",1717459799111,[[165.08,7.5912],[165.06,9.09237668],[165.05,4.4832],[165.04,163.0454],[165.03,22.5112]],[[165.13,22.2407],[165.14,5.01],[165.16,10.83],[165.17,11.59767956],[165.18,8.96]]]
["bitfinex","SOLUSD",1717459799306,[[165.08,5.35],[165.07,2.2414],[165.06,9.09237668],[165.05,4.4832],[165.04,163.0454]],[[165.13,22.2407],[165.14,5.01],[165.16,10.83],[165.17,11.59767956],[165.18,8.96]]]
["bitfinex","SOLUSD",1717459799518,[[165.08,5.35],[165.07,2.2414],[165.06,9.09237668],[165.05,4.4832],[165.04,163.0454]],[[165.12,2.2408],[165.13,20.0],[165.14,5.01],[165.16,10.83],[165.17,11.59767956]]]
["bitfinex","SOLUSD",1717459799736,[[165.08,5.35],[165.07,2.2414],[165.06,9.09237668],[165.04,156.32],[165.03,26.9951]],[[165.12,2.2408],[165.13,20.0],[165.14,5.01],[165.16,10.83],[165.17,11.59767956]]]
["bitfinex","SOLUSD",1717459799906,[[165.09,5.01],[165.08,0.34],[165.07,2.2414],[165.06,9.09237668],[165.04,156.32]],[[165.12,2.2408],[165.13,20.0],[165.15,5.01],[165.16,10.83],[165.17,11.59767956]]]
["bitfinex","SOLUSD",1717459800113,[[165.09,5.01],[165.08,2.5812],[165.06,129.09237668],[165.04,47.5289],[165.03,22.5112]],[[165.13,2.2407],[165.16,10.83],[165.17,6.7205],[165.31,30.20855104],[165.34,120.0]]]
["bitfinex","SOLUSD",1717459800426,[[165.1,0.34],[165.09,5.01],[165.08,2.5812],[165.07,9.09152912],[165.06,120.0]],[[165.14,2.2405],[165.15,20.0],[165.16,10.83],[165.17,6.7205],[165.24,46.07804717]]]
["bitfinex","SOLUSD",1717459800626,[[165.1,0.34],[165.09,5.01],[165.08,2.2412],[165.07,9.09152912],[165.06,120.0]],[[165.14,2.2405],[165.15,20.0],[165.16,15.84],[165.17,6.7205],[165.24,46.07804717]]]
["bitfinex","SOLUSD",1717459800805,[[165.1,0.34],[165.07,2.2414],[165.06,9.09152912],[165.04,163.0454],[164.78,42.81095287]],[[165.13,2.2406],[165.15,20.0],[165.16,15.84],[165.17,6.7205],[165.24,64.23804717]]]
["bitfinex","SOLUSD",1717459801018,[[165.1,0.34],[165.08,5.01],[165.07,2.2414],[165.06,9.09152912],[165.04,156.32]],[[165.12,2.2408],[165.15,25.01],[165.16,10.83],[165.17,6.7205],[165.24,64.23804717]]]
["bitfinex","SOLUSD",1717459801235,[[165.09,0.34],[165.08,5.01],[165.07,2.2414],[165.06,9.09152912],[165.04,36.32]],[[165.12,2.2408],[165.15,25.01],[165.16,17.5508],[165.24,64.23804717],[165.3,30.60392483]]]
["bitfinex","SOLUSD",1717459801409,[[165.09,0.34],[165.08,5.01],[165.07,11.33292912],[165.04,36.32],[165.03,146.9951]],[[165.12,2.2408],[165.14,5.01],[165.15,20.0],[165.16,17.5508],[165.24,64.23804717]]]
["bitfinex","SOLUSD",1717459801615,[[165.09,0.34],[165.07,9.09152912],[165.06,2.2415],[165.04,36.32],[165.03,146.9951]],[[165.11,2.2409],[165.14,5.01],[165.15,11.2022],[165.16,15.3108],[165.18,4.83596799]]]
["bitfinex","SOLUSD",1717459801805,[[165.06,9.09152912],[165.03,15.7853],[165.02,42.8283],[165.01,124.4845],[165.0,15.6966]],[[165.12,5.01],[165.13,20.0],[165.14,15.6839],[165.16,6.3495],[165.18,4.83596799]]]
["bitfinex","SOLUSD",1717459802023,[[165.06,9.09152912],[165.04,7.2518],[165.03,15.7853],[165.02,6.4783],[165.01,124.4845]],[[165.1,2.2411],[165.11,5.01],[165.12,4.4815],[165.13,26.722],[165.14,6.7217]]]
["bitfinex","SOLUSD",1717459802215,[[165.05,9.09152912],[165.04,2.2418],[165.03,15.7853],[165.02,6.4783],[165.01,4.4845]],[[165.09,2.2412],[165.1,20.0],[165.11,5.01],[165.12,4.4815],[165.13,6.722]]]
["bitfinex","SOLUSD",1717459802408,[[165.04,16.34332912],[165.03,15.7853],[165.02,6.4783],[165.01,124.4845],[164.92,14.38200211]],[[165.09,2.2412],[165.1,20.0],[165.11,5.01],[165.12,4.4815],[165.13,6.722]]]
["bitfinex","SOLUSD",1717459802623,[[165.05,9.09152912],[165.04,7.2518],[165.03,15.7853],[165.02,6.4783],[165.01,4.4845]],[[165.09,2.2412],[165.1,25.01],[165.12,4.4815],[165.13,6.722],[165.49,656.37639827]]]
["bitfinex","SOLUSD",1717459802800,[[165.04,9.09152912],[165.02,8.7204],[164.99,56.5182],[164.98,126.7278],[164.97,33.82165794]],[[165.1,25.01],[165.11,4.482],[165.12,15.6857],[165.19,24.39659211],[165.21,16.9734048]]]
["bitfinex","SOLUSD",1717459803002,[[165.04,9.09152912],[165.02,8.7204],[164.99,56.5182],[164.98,126.7278],[164.97,29.0109]],[[165.08,2.2414],[165.09,5.01],[165.1,20.0],[165.11,4.482],[165.12,15.6857]]]
["bitfinex","SOLUSD",1717459803350,[[165.04,9.09152912],[165.03,5.01],[165.02,8.7204],[164.99,56.5182],[164.98,126.7278]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,4.482],[165.12,15.6857]]]
["bitfinex","SOLUSD",1717459803507,[[165.03,5.01],[165.02,8.7204],[165.01,9.09152912],[164.99,56.5182],[164.98,126.7278]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,4.482],[165.12,15.6857]]]
["bitfinex","SOLUSD",1717459803842,[[165.03,5.01],[165.02,8.7204],[165.01,9.09152912],[164.99,56.5182],[164.98,126.7278]],[[165.08,22.2413],[165.09,5.01],[165.11,4.482],[165.12,15.6857],[165.46,50.28687829]]]
["bitfinex","SOLUSD",1717459804208,[[165.03,5.01],[165.02,8.7204],[165.01,9.09152912],[164.99,56.5182],[164.98,126.7278]],[[165.08,22.2413],[165.09,5.01],[165.11,4.482],[165.12,15.6857],[165.33,3.16273304]]]
["bitfinex","SOLUSD",1717459804512,[[165.03,5.01],[165.02,8.7204],[165.01,9.09152912],[164.99,56.5182],[164.98,126.7278]],[[165.08,22.2413],[165.09,5.01],[165.11,4.482],[165.12,20.52278091],[165.33,3.16273304]]]
["bitfinex","SOLUSD",1717459804710,[[165.04,0.34],[165.03,5.01],[165.02,8.7204],[165.01,9.09152912],[164.99,56.5182]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,4.482],[165.12,20.52278091]]]
["bitfinex","SOLUSD",1717459804929,[[165.04,0.17],[165.03,5.01],[165.02,8.7204],[165.01,9.09152912],[164.99,56.5182]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,11.2049],[165.12,13.80038091]]]
["bitfinex","SOLUSD",1717459805117,[[165.02,8.7204],[165.01,9.09152912],[164.99,56.5182]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,11.2049],[165.12,13.80038091]]]
["bitfinex","SOLUSD",1717459805118,[[165.01,9.09490218],[165.0,2.2423],[164.99,15.6833],[164.97,19.7283],[164.96,167.93208761]],[[165.07,5.01],[165.08,20.0],[165.09,4.4825],[165.1,6.7233],[165.12,4.83708091]]]
["bitfinex","SOLUSD",1717459805308,[[165.0,11.33720218],[164.97,19.7283],[164.96,163.0786],[164.95,16.1461],[164.92,18.16]],[[165.06,25.01],[165.09,11.2061],[165.1,6.7233],[165.12,4.83708091],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459805516,[[165.0,7.2523],[164.99,9.09490218],[164.97,56.0783],[164.96,126.7286],[164.95,16.1461]],[[165.06,27.2517],[165.09,11.2061],[165.1,6.7233],[165.12,4.83708091],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459805721,[[165.0,2.2423],[164.99,9.09490218],[164.97,56.0783],[164.96,126.7286],[164.95,16.1461]],[[165.06,27.2517],[165.09,11.2061],[165.1,6.7233],[165.12,4.83708091],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459805941,[[165.01,5.01],[165.0,2.2423],[164.99,9.09490218],[164.97,56.0783],[164.96,126.7286]],[[165.06,22.2417],[165.07,5.01],[165.09,11.2061],[165.1,6.7233],[165.12,4.83708091]]]
["bitfinex","SOLUSD",1717459806436,[[165.01,5.01],[164.99,9.09490218],[164.97,56.0783]],[[165.06,22.2417],[165.09,11.2061],[165.1,6.7233],[165.12,4.83708091]]]
["bitfinex","SOLUSD",1717459806437,[[165.02,0.17],[165.01,7.2522],[164.99,9.09490218],[164.98,120.0],[164.97,67.8166]],[[165.06,22.2417],[165.08,5.01],[165.09,4.4825],[165.1,6.7233],[165.11,6.723]]]
["bitfinex","SOLUSD",1717459806622,[[165.02,5.35],[165.01,2.2422],[164.99,9.09490218],[164.98,120.0],[164.97,67.8166]],[[165.06,20.0],[165.09,4.4825],[165.1,6.7233],[165.11,6.723],[165.17,44.19804717]]]
["bitfinex","SOLUSD",1717459806812,[[165.02,5.35],[165.01,2.2422],[164.99,9.09490218],[164.98,120.0],[164.97,67.8166]],[[165.05,20.0],[165.07,2.2414],[165.08,5.01],[165.09,4.4825],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459807006,[[165.03,5.01],[165.02,0.34],[165.01,2.2422],[164.99,9.09490218],[164.98,120.0]],[[165.07,2.2415],[165.09,4.4825],[165.1,6.7233],[165.25,36.47248141],[166.83,1.19]]]
["bitfinex","SOLUSD",1717459807237,[[165.02,0.34],[165.01,2.2422],[164.99,9.09490218],[164.98,120.0],[164.97,82.8466]],[[165.06,2.2416],[165.08,25.01],[165.09,4.4825],[165.1,15.6877],[165.24,30.00783333]]]
["bitfinex","SOLUSD",1717459807433,[[165.02,0.34],[165.01,2.2422],[165.0,9.09490218],[164.98,120.0],[164.97,82.8466]],[[165.06,2.2416],[165.08,25.01],[165.09,4.4825],[165.1,15.6877],[165.24,30.00783333]]]
["bitfinex","SOLUSD",1717459808156,[[165.02,0.34],[165.01,2.2422],[165.0,9.09513608],[164.98,120.0],[164.97,82.8466]],[[165.06,2.2416],[165.08,25.01],[165.09,4.4825],[165.1,15.6877],[165.24,30.00783333]]]
["bitfinex","SOLUSD",1717459808339,[[165.02,0.34],[165.01,2.2422],[164.99,9.09513608],[164.98,120.0],[164.97,82.8466]],[[165.06,2.2416],[165.08,25.01],[165.09,4.4825],[165.1,15.6877],[165.24,30.00783333]]]
["bitfinex","SOLUSD",1717459808630,[[165.02,0.34],[165.01,2.2422],[164.98,120.0],[164.97,82.8466],[164.9,15.6833]],[[165.06,2.2416],[165.08,25.01],[165.09,4.4825],[165.1,15.6877],[165.24,30.00783333]]]
["bitfinex","SOLUSD",1717459808810,[[165.02,0.34],[165.01,2.2422],[164.99,9.09513581],[164.98,120.0],[164.97,82.8466]],[[165.06,2.2416],[165.08,25.01],[165.09,4.4825],[165.1,15.6877],[165.24,30.00783333]]]
["bitfinex","SOLUSD",1717459809206,[[165.04,2.2418],[165.02,0.34],[165.01,120.0],[165.0,22.2012],[164.99,54.41513581]],[[165.12,4.4816],[165.13,6.7221],[165.14,8.9625],[165.2,18.16],[165.27,36.81771922]]]
["bitfinex","SOLUSD",1717459809495,[[165.02,0.34],[165.01,120.0],[165.0,22.2012],[164.99,54.41513581]],[[165.13,6.7221],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459809496,[[165.06,5.01],[165.05,2.5817],[165.02,15.48883581],[165.01,167.5611],[165.0,15.4741]],[[165.1,2.2411],[165.13,5.01],[165.14,13.4436],[165.15,6.7214],[165.18,15.2511]]]
["bitfinex","SOLUSD",1717459809638,[[165.07,5.18],[165.05,0.34],[165.04,2.2418],[165.02,15.14883581],[165.01,167.5611]],[[165.1,2.2411],[165.13,5.01],[165.14,15.6841],[165.18,15.2511],[165.28,253.7]]]
["bitfinex","SOLUSD",1717459809939,[[165.07,5.01],[165.05,0.34],[165.04,2.2418],[165.02,15.14883581],[165.01,167.5611]],[[165.09,2.2412],[165.13,4.4814],[165.14,15.6841],[165.18,15.2511],[165.28,284.55116305]]]
["bitfinex","SOLUSD",1717459810234,[[165.06,5.01],[165.05,0.34],[165.04,2.2418],[165.03,9.09513581],[165.02,6.0537]],[[165.09,2.2412],[165.12,5.01],[165.13,4.4814],[165.14,15.6841],[165.18,15.2511]]]
["bitfinex","SOLUSD",1717459810529,[[165.07,0.17],[165.06,5.01],[165.05,0.34],[165.04,2.2418],[165.03,9.09513581]],[[165.09,2.2412],[165.12,5.01],[165.13,4.4814],[165.14,15.6841],[165.18,15.2511]]]
["bitfinex","SOLUSD",1717459810530,[[165.07,0.17],[165.06,5.01],[165.05,0.34],[165.04,2.2418],[165.03,9.09513581]],[[165.09,2.2412],[165.12,9.4917],[165.13,6.722],[165.14,8.9625],[165.15,4.88603204]]]
["bitfinex","SOLUSD",1717459810740,[[165.07,0.17],[165.06,5.01],[165.05,0.17],[165.04,2.2418],[165.03,9.09513581]],[[165.09,2.2412],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459811730,[[165.07,0.17],[165.05,5.18],[165.04,2.2418],[165.03,9.09513581],[151.4,0.030754]],[[165.09,2.2412],[165.11,25.01],[165.12,4.4817],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459811938,[[165.06,0.17],[165.05,5.18],[165.04,2.2418],[165.03,9.09513581],[165.01,40.8344]],[[165.09,2.2412],[165.11,25.01],[165.12,4.4817],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459812314,[[165.06,0.17],[165.05,5.18],[165.04,2.2418],[165.03,9.09513581],[165.01,40.8344]],[[165.09,2.2412],[165.11,20.0],[165.12,4.4817],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459812631,[[165.06,0.17],[165.05,5.18],[165.04,2.2418],[165.03,9.09513581],[165.01,160.8344]],[[165.09,2.2412],[165.11,25.01],[165.12,4.4817],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459813151,[[165.06,0.17],[165.05,5.18],[165.04,2.2418],[165.03,9.09513581],[165.01,40.8344]],[[165.09,2.2412],[165.11,25.01],[165.12,4.4817],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459815142,[[165.06,0.17],[165.05,5.18],[165.04,11.33693581],[165.01,40.8344],[151.0,67.4]],[[165.09,2.2412],[165.11,25.01],[165.12,4.4817],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459815535,[[165.06,0.17],[165.05,0.17],[165.04,11.33693581],[165.01,40.8344],[151.0,67.4]],[[165.09,2.2412],[165.11,25.01],[165.12,4.4817],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459815720,[[165.05,5.35],[165.04,11.33693581],[165.01,40.8344],[151.0,67.4],[150.97,0.1]],[[165.09,2.2412],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459816033,[[165.05,5.35],[165.04,2.2418],[165.03,9.09513581],[165.01,40.8344],[151.0,67.4]],[[165.09,2.2412],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459816334,[[165.06,5.01],[165.05,2.5817],[165.04,9.09513581],[165.01,40.8344],[164.92,3.16940211]],[[165.1,2.2411],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459816541,[[165.07,0.17],[165.06,5.01],[165.05,2.5817],[165.04,9.09513581],[165.01,47.5611]],[[165.1,2.2411],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459816728,[[165.07,0.17],[165.06,5.01],[165.05,2.4117],[165.04,9.09513581],[165.01,47.5611]],[[165.1,2.2411],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459817813,[[165.07,0.17],[165.06,5.01],[165.05,0.17],[165.04,11.33693581],[165.01,47.5611]],[[165.1,2.2411],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459819641,[[165.07,0.17],[165.06,5.01],[165.05,0.17],[165.04,11.33693581],[165.01,47.5611]],[[165.09,2.2412],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459819831,[[165.05,0.17],[165.04,11.33693581],[165.01,47.5611],[164.97,20.04],[164.95,127.0806591]],[[165.09,2.2412],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459820038,[[165.05,5.35],[165.04,11.33693581],[165.01,47.5611],[164.97,20.04],[164.95,127.0806591]],[[165.09,2.2412],[165.11,20.0],[165.12,9.4917],[165.13,6.722],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459820332,[[165.03,9.09513581],[165.01,2.2422],[165.0,15.4741],[164.99,4.485],[164.98,162.5785]],[[165.1,6.7232],[165.11,20.0],[165.15,5.01],[165.16,18.3129048],[165.17,23.08607592]]]
["bitfinex","SOLUSD",1717459820545,[[165.02,14.10513581],[165.01,2.2422],[165.0,15.4741],[164.99,4.485],[164.98,42.5785]],[[165.06,2.2416],[165.08,5.01],[165.09,4.4824],[165.1,15.6875],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459820727,[[165.02,9.09513581],[165.01,2.2422],[165.0,15.4741],[164.99,4.485],[164.98,42.5785]],[[165.06,2.2416],[165.07,20.0],[165.08,5.01],[165.09,4.4824],[165.1,15.6875]]]
["bitfinex","SOLUSD",1717459820929,[[165.02,5.01],[165.01,11.33733581],[165.0,15.4741],[164.99,4.485],[164.98,42.5785]],[[165.06,2.2416],[165.07,20.0],[165.08,5.01],[165.09,4.4824],[165.1,15.6875]]]
["bitfinex","SOLUSD",1717459821134,[[165.02,7.2521],[165.01,9.09513581],[165.0,15.4741],[164.99,4.485],[164.98,49.3064]],[[165.07,20.0],[165.09,4.4824],[165.1,15.6875]]]
["bitfinex","SOLUSD",1717459821135,[[165.02,7.2521],[165.01,9.09513581],[165.0,15.4741],[164.99,4.485],[164.98,49.3064]],[[165.07,22.2415],[165.09,4.4824],[165.1,15.6875],[165.25,156.47248141],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459821340,[[165.02,7.2521],[165.01,9.09513581],[165.0,15.4741],[164.99,4.485],[164.98,49.3064]],[[165.07,2.2415],[165.08,5.01],[165.09,4.4824],[165.1,15.6875],[165.23,29.52086656]]]
["bitfinex","SOLUSD",1717459821547,[[165.02,7.2521],[165.01,9.09513581],[165.0,15.4741],[164.99,4.485],[164.98,49.3064]],[[165.07,22.2415],[165.08,5.01],[165.09,4.4824],[165.1,15.6875],[165.19,32.27463928]]]
["bitfinex","SOLUSD",1717459821728,[[165.03,0.17],[165.02,7.2521],[165.0,24.56923581],[164.99,4.485],[164.98,49.3064]],[[165.07,22.2415],[165.08,5.01],[165.09,4.4824],[165.1,15.6875],[165.19,32.27463928]]]
["bitfinex","SOLUSD",1717459821931,[[165.03,0.17],[165.02,7.2521],[165.0,24.56923581],[164.99,4.485],[164.98,58.2771]],[[165.07,22.2415],[165.08,5.01],[165.09,4.4824],[165.1,15.6875],[165.19,32.27463928]]]
["bitfinex","SOLUSD",1717459822128,[[165.03,5.35],[165.02,2.2421],[165.01,9.09513581],[165.0,15.4741],[164.99,4.485]],[[165.07,22.2415],[165.09,9.4924],[165.1,15.6875],[165.19,32.27463928],[166.58,69.82466513]]]
["bitfinex","SOLUSD",1717459822454,[[165.03,7.592],[165.01,9.09513581],[165.0,15.4741],[164.99,11.2125],[164.98,171.5492]],[[165.08,2.2414],[165.1,5.01],[165.11,4.4819],[165.12,6.7227],[165.13,8.963]]]
["bitfinex","SOLUSD",1717459822639,[[165.04,5.01],[165.03,2.582],[165.01,9.09513581],[165.0,15.4741],[164.99,11.2125]],[[165.08,2.2414],[165.1,5.01],[165.11,4.4819],[165.12,6.7227],[165.13,8.963]]]
["bitfinex","SOLUSD",1717459822830,[[165.04,5.01],[165.03,2.582],[165.02,9.09513581],[165.0,15.4741],[164.99,11.2125]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,4.4819],[165.12,6.7227]]]
["bitfinex","SOLUSD",1717459823026,[[165.03,7.592],[165.02,9.09513581],[165.0,15.4741],[164.99,11.2125],[164.83,13.7295097]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,4.4819],[165.12,6.7227]]]
["bitfinex","SOLUSD",1717459823247,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,4.4819],[165.12,6.7227]]]
["bitfinex","SOLUSD",1717459823755,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,24.41383296]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,4.4819],[165.12,6.7227]]]
["bitfinex","SOLUSD",1717459824131,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.08,2.2414],[165.09,20.0],[165.11,4.4819],[165.12,6.7227],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459824352,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.08,2.2414],[165.11,4.4819],[165.12,6.7227]]]
["bitfinex","SOLUSD",1717459824353,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.08,2.2414],[165.1,5.01],[165.11,4.4819],[165.12,6.7227],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459824529,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,4.4819],[165.12,6.7227]]]
["bitfinex","SOLUSD",1717459825532,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.7,0.16961171]]]
["bitfinex","SOLUSD",1717459825829,[[165.03,7.592],[165.01,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,24.41383296]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459826033,[[165.03,5.35],[165.02,2.242],[165.01,9.09430517],[165.0,15.4741],[164.99,11.2125]],[[165.07,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459826250,[[165.03,5.35],[165.02,2.242],[165.01,9.09430517],[165.0,15.4741],[164.99,11.2125]],[[165.07,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.31,3.16273304]]]
["bitfinex","SOLUSD",1717459826437,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[150.64,1.03414765]],[[165.07,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459826632,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[164.77,656.41641271]],[[165.07,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459827045,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[164.77,656.41641271]],[[165.07,2.2414],[165.09,20.0],[165.11,11.2047],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459827046,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[164.77,656.41641271]],[[165.07,2.2414],[165.09,20.0],[165.11,11.2047],[165.26,30.36358803],[165.32,3.16273304]]]
["bitfinex","SOLUSD",1717459827228,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.07,2.2414],[165.08,20.0],[165.1,5.01],[165.11,11.2047],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459827429,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.07,2.2414],[165.1,5.01],[165.11,11.2047],[165.25,30.41548141],[165.44,18.97639827]]]
["bitfinex","SOLUSD",1717459827653,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.07,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.25,30.41548141]]]
["bitfinex","SOLUSD",1717459830056,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.07,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.19,47.74873928]]]
["bitfinex","SOLUSD",1717459830233,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.19,47.74873928]]]
["bitfinex","SOLUSD",1717459830434,[[165.03,7.592],[165.02,9.09430517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.09,20.0],[165.1,5.01],[165.11,11.2047],[165.19,47.74873928]]]
["bitfinex","SOLUSD",1717459830435,[[165.03,5.35],[165.02,11.33630517],[165.0,15.4741],[164.99,11.2125],[164.9,27.58323507]],[[165.07,2.2414],[165.09,20.0],[165.1,5.01],[165.11,20.1684],[165.12,4.75527937]]]
["bitfinex","SOLUSD",1717459830749,[[165.03,7.592],[165.02,9.09430517],[165.0,135.4741],[164.99,11.2125],[164.98,51.5492]],[[165.08,2.2414],[165.09,20.0],[165.1,5.01],[165.11,20.1684],[165.12,4.75527937]]]
["bitfinex","SOLUSD",1717459830947,[[165.06,5.01],[165.04,8.5044],[165.03,0.34],[165.02,129.09430517],[165.01,52.846]],[[165.09,22.2412],[165.11,11.2047],[165.13,6.7222],[165.18,15.2511],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459831149,[[165.08,5.01],[165.07,0.34],[165.06,2.2415],[165.04,126.2626],[165.03,0.34]],[[165.13,4.4813],[165.14,8.9624],[165.15,6.7214],[165.16,11.78750016],[165.18,15.2511]]]
["bitfinex","SOLUSD",1717459831352,[[165.08,5.01],[165.07,2.5814],[165.04,130.7462],[165.03,15.81990517],[165.02,45.3185]],[[165.12,2.2408],[165.15,11.2021],[165.16,6.3495],[165.17,8.9609],[165.18,15.2511]]]
["bitfinex","SOLUSD",1717459831658,[[165.08,5.01],[165.07,2.5814],[165.04,130.7462],[165.03,15.81990517],[165.02,45.3185]],[[165.12,2.2408],[165.14,5.01],[165.15,11.2021],[165.16,6.3495],[165.17,8.9609]]]
["bitfinex","SOLUSD",1717459831868,[[165.09,5.01],[165.07,2.5814],[165.06,9.09430517],[165.04,130.7462],[165.03,6.7256]],[[165.12,2.2408],[165.15,16.2121],[165.16,6.3495],[165.17,8.9609],[165.23,44.19804717]]]
["bitfinex","SOLUSD",1717459832454,[[165.09,5.01],[165.07,2.5814],[165.06,9.09430517],[165.04,130.7462],[165.03,6.7256]],[[165.12,2.2408],[165.15,16.2121],[165.16,6.3495],[165.17,8.9609],[165.21,9.094306]]]
["bitfinex","SOLUSD",1717459832665,[[165.09,5.01],[165.07,2.5814],[165.06,9.09430517],[165.04,130.7462],[165.03,6.7256]],[[165.12,2.2408],[165.14,20.0],[165.15,11.2021],[165.16,6.3495],[165.17,8.9609]]]
["bitfinex","SOLUSD",1717459832956,[[165.09,5.01],[165.07,2.5814],[165.06,9.09430517],[165.04,130.7462],[165.03,6.7256]],[[165.12,2.2408],[165.14,20.0],[165.15,16.2121],[165.16,11.14594785],[165.17,8.9609]]]
["bitfinex","SOLUSD",1717459833169,[[165.09,5.01],[165.07,0.34],[165.06,11.33580517],[165.04,130.7462],[165.03,6.7256]],[[165.11,2.2409],[165.14,20.0],[165.15,16.2121],[165.16,11.14594785],[165.17,8.9609]]]
["bitfinex","SOLUSD",1717459833338,[[165.08,5.01],[165.07,0.34],[165.06,11.33580517],[165.04,130.7462],[165.03,6.7256]],[[165.11,2.2409],[165.14,25.01],[165.15,20.1636],[165.16,11.14594785],[165.33,3.16273304]]]
["bitfinex","SOLUSD",1717459833533,[[165.08,5.01],[165.07,0.34],[165.06,11.33580517],[165.04,10.7462],[165.03,43.0756]],[[165.11,2.2409],[165.14,29.4911],[165.15,15.6829],[165.16,11.14594785],[165.33,3.16273304]]]
["bitfinex","SOLUSD",1717459833748,[[165.07,0.34],[165.06,11.33580517],[165.04,6.2626],[165.03,43.0756],[165.02,133.4526]],[[165.11,2.2409],[165.14,29.4911],[165.15,15.6829],[165.16,11.14594785],[165.28,284.55116305]]]
["bitfinex","SOLUSD",1717459833960,[[165.07,0.34],[165.06,9.09430517],[165.04,6.2626],[165.0,160.8347],[164.99,15.697]],[[165.12,5.01],[165.13,6.7221],[165.14,20.0],[165.16,11.14594785],[165.21,27.254306]]]
["bitfinex","SOLUSD",1717459834166,[[165.06,9.09430517],[165.04,6.2626],[165.03,2.2419],[165.0,160.8347],[164.99,15.697]],[[165.08,2.2413],[165.11,9.4919],[165.12,6.7225],[165.13,6.7221],[165.16,11.14594785]]]
["bitfinex","SOLUSD",1717459834704,[[165.06,9.09430517],[165.04,5.01],[165.02,2.242],[165.0,47.3403],[164.99,15.697]],[[165.07,2.2414],[165.1,25.01],[165.11,11.2047],[165.13,6.7221],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459834862,[[165.05,9.09430517],[165.03,5.01],[165.02,2.242],[165.0,47.3403],[164.99,15.697]],[[165.07,2.2414],[165.09,5.01],[165.1,20.0],[165.11,20.1684],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459835052,[[165.05,9.09430517],[165.03,5.01],[165.02,2.242],[165.0,47.3403],[164.99,15.697]],[[165.07,2.2414],[165.09,5.01],[165.11,20.1684],[165.15,5.01],[165.73,19.77476182]]]
["bitfinex","SOLUSD",1717459835257,[[165.05,9.09430517],[165.02,2.242],[165.0,47.3403],[164.99,15.697],[163.3,1.19]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,20.1684],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459835485,[[165.05,9.09430517],[165.03,5.01],[165.02,2.242],[165.0,47.3403],[164.99,15.697]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,20.1684],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459835664,[[165.05,9.09430517],[165.03,7.252],[165.0,47.3403],[164.99,15.697],[164.44,20.12438604]],[[165.08,22.2413],[165.09,5.01],[165.11,20.1684],[165.15,5.01],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459835864,[[165.05,9.09430517],[165.03,7.252],[165.0,47.3403],[164.99,15.697],[164.74,25.35521695]],[[165.08,22.2413],[165.09,5.01],[165.11,20.1684],[165.15,5.01],[165.53,669.02733045]]]
["bitfinex","SOLUSD",1717459836086,[[165.05,9.09430517],[165.04,0.17],[165.03,7.252],[165.0,47.3403],[164.99,15.697]],[[165.08,22.2413],[165.09,5.01],[165.11,20.1684],[165.15,5.01],[165.53,669.02733045]]]
["bitfinex","SOLUSD",1717459836480,[[165.05,9.09430517],[165.04,0.17],[165.03,7.252],[165.0,47.3403],[164.99,15.697]],[[165.08,22.2413],[165.11,20.1684],[165.15,5.01],[165.26,30.36358803],[165.53,669.02733045]]]
["bitfinex","SOLUSD",1717459836668,[[165.05,9.09430517],[165.04,2.4118],[165.03,5.01],[165.0,174.0675],[164.99,6.7273]],[[165.09,2.2412],[165.11,4.4819],[165.13,6.7223],[165.14,8.9625],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459836864,[[165.05,9.09430517],[165.04,7.4218],[165.0,174.0675],[164.99,6.7273],[164.79,19.01641271]],[[165.09,2.2412],[165.11,4.4819],[165.13,6.7223],[165.14,8.9625],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459837185,[[165.05,9.09430517],[165.04,5.35],[165.03,2.2419],[165.0,174.0675],[164.99,6.7273]],[[165.08,2.2413],[165.1,20.0],[165.11,4.4819],[165.12,6.7225],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459837680,[[165.06,9.09430517],[165.04,7.5918],[165.0,174.0675],[164.99,6.7273],[164.95,13.56365016]],[[165.09,2.2412],[165.1,20.0],[165.11,4.4819],[165.12,6.7225],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459837868,[[165.05,9.09430517],[165.04,7.5918],[165.0,174.0675],[164.99,6.7273],[164.95,13.56365016]],[[165.09,2.2412],[165.1,20.0],[165.11,4.4819],[165.12,6.7225],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459838064,[[165.05,9.09430517],[165.04,7.5918],[165.0,174.0675],[164.99,6.7273],[164.95,4.8331172]],[[165.09,2.2412],[165.1,20.0],[165.11,4.4819],[165.12,6.7225],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459838776,[[165.05,9.09430517],[165.04,2.5818],[165.0,174.0675],[164.99,6.7273],[164.95,4.8331172]],[[165.09,2.2412],[165.1,20.0],[165.11,4.4819],[165.12,6.7225],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459838987,[[165.04,14.44430517],[165.03,2.2419],[165.0,174.0675],[164.99,6.7273],[164.95,4.8331172]],[[165.08,2.2413],[165.1,20.0],[165.11,4.4819],[165.12,6.7225],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459839206,[[165.05,0.17],[165.04,14.27430517],[165.03,2.2419],[165.0,174.0675],[164.99,6.7273]],[[165.08,2.2413],[165.1,20.0],[165.11,4.4819],[165.12,6.7225],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717459839383,[[165.04,9.26430517],[165.02,2.242],[165.0,47.3403],[164.99,6.7273],[164.98,126.7278]],[[165.07,2.2415],[165.1,20.0],[165.11,11.2049],[165.12,8.9634],[165.18,33.4111]]]
["bitfinex","SOLUSD",1717459839574,[[165.04,9.26430517],[165.02,2.242],[165.0,6.5056],[164.99,6.7273],[164.98,167.563]],[[165.07,2.2415],[165.09,5.01],[165.1,24.4822],[165.11,6.723],[165.12,8.9634]]]
["bitfinex","SOLUSD",1717459839782,[[165.04,9.09430517],[165.03,0.17],[165.02,2.242],[165.0,6.5056],[164.99,6.7273]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.1,4.4822],[165.11,6.723]]]
["bitfinex","SOLUSD",1717459839967,[[165.03,14.27430517],[165.02,2.242],[165.0,6.5056],[164.99,6.7273],[164.9,27.58323507]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.1,4.4822],[165.11,6.723]]]
["bitfinex","SOLUSD",1717459840493,[[165.03,14.27430517],[165.02,2.242],[165.0,6.5056],[164.99,6.7273],[164.91,3.16940211]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.1,4.4822],[165.11,6.723]]]
["bitfinex","SOLUSD",1717459840881,[[165.03,16.51630517],[165.0,6.5056],[164.99,20.1819],[164.98,156.35],[164.91,3.16940211]],[[165.08,22.2413],[165.09,5.01],[165.1,4.4822],[165.11,6.723],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459841078,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.08,22.2413],[165.09,5.01],[165.1,4.4822],[165.11,6.723],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459841382,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.1,4.4822],[165.11,6.723]]]
["bitfinex","SOLUSD",1717459841768,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.07,2.2415],[165.08,20.0],[165.1,4.4822],[165.11,6.723],[186.79,2.0]]]
["bitfinex","SOLUSD",1717459841969,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.07,2.2415],[165.09,5.01],[165.1,4.4822],[165.11,6.723],[165.59,37.95279654]]]
["bitfinex","SOLUSD",1717459842171,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.1,4.4822],[165.11,6.723]]]
["bitfinex","SOLUSD",1717459842772,[[165.03,9.26430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.1,4.4822],[165.11,6.723]]]
["bitfinex","SOLUSD",1717459842970,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.07,2.2415],[165.08,20.0],[165.09,5.01],[165.1,4.4822],[165.11,6.723]]]
["bitfinex","SOLUSD",1717459843291,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.07,2.2415],[165.08,20.0],[165.1,4.4822],[165.11,6.723],[186.79,2.0]]]
["bitfinex","SOLUSD",1717459843495,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.08,2.2413],[165.09,5.01],[165.1,4.4822],[165.11,6.723],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459843887,[[165.03,14.27430517],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819],[164.98,156.35]],[[165.08,22.2413],[165.09,5.01],[165.1,4.4822],[165.11,6.723],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459844183,[[165.04,9.09430517],[165.03,5.18],[165.02,2.4121],[165.0,6.5056],[164.99,20.1819]],[[165.08,22.2413],[165.09,5.01],[165.1,4.4822],[165.11,6.723],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459844887,[[165.05,0.17],[165.04,14.10430517],[165.03,2.4119],[165.02,0.17],[165.0,167.3402]],[[165.08,22.2413],[165.1,4.4822],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459844888,[[165.05,0.17],[165.04,14.10430517],[165.03,2.4119],[165.02,0.17],[165.0,167.3402]],[[165.08,22.2413],[165.1,5.01],[165.12,13.4451],[165.16,6.3495],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459845069,[[165.05,5.35],[165.04,9.09430517],[165.03,2.4119],[165.0,167.3402],[164.92,11.89993507]],[[165.08,2.2413],[165.11,5.01],[165.12,20.1675],[165.16,6.3495],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459845264,[[165.05,5.35],[165.04,9.09430517],[165.03,2.2419],[165.0,167.3402],[164.92,3.16940211]],[[165.08,2.2413],[165.1,20.0],[165.11,5.01],[165.12,20.1675],[165.16,6.3495]]]
["bitfinex","SOLUSD",1717459845505,[[165.05,5.35],[165.04,9.09430517],[165.03,2.2419],[165.0,167.3402],[164.92,11.89993507]],[[165.08,2.2413],[165.1,20.0],[165.11,9.4919],[165.12,15.6858],[165.16,6.3495]]]
["bitfinex","SOLUSD",1717459845704,[[165.05,14.44430517],[165.03,2.2419],[165.0,167.3402],[164.92,11.89993507],[164.89,264.40384539]],[[165.08,2.2413],[165.1,20.0],[165.11,9.4919],[165.12,15.6858],[165.16,6.3495]]]
["bitfinex","SOLUSD",1717459845872,[[165.05,14.44430517],[165.03,2.2419],[165.0,167.3402],[164.93,26.89053296],[164.92,3.16940211]],[[165.08,2.2413],[165.1,20.0],[165.11,9.4919],[165.12,15.6858],[165.16,6.3495]]]
["bitfinex","SOLUSD",1717459846074,[[165.05,5.35],[165.04,9.09430517],[165.03,2.2419],[165.0,167.3402],[164.93,18.16]],[[165.08,2.2413],[165.1,20.0],[165.11,9.4919],[165.12,15.6858],[165.16,6.3495]]]
["bitfinex","SOLUSD",1717459846387,[[165.05,14.44430517],[165.03,2.2419],[165.0,167.3402],[164.93,26.89053296]],[[165.08,2.2413],[165.1,20.0],[165.11,9.4919],[165.12,15.6858],[165.16,6.3495]]]
["bitfinex","SOLUSD",1717459846388,[[165.05,14.44430517],[165.03,2.2419],[165.0,167.3402],[164.93,26.89053296],[164.92,4.22104651]],[[165.08,2.2413],[165.1,20.0],[165.11,9.4919],[165.12,15.6858],[165.16,6.3495]]]
["bitfinex","SOLUSD",1717459846589,[[165.05,5.35],[165.04,9.09430517],[165.03,2.2419],[165.0,167.3402],[164.93,128.38773528]],[[165.08,2.2413],[165.1,20.0],[165.11,9.4919],[165.12,15.6858],[165.16,6.3495]]]
["bitfinex","SOLUSD",1717459846795,[[165.06,5.01],[165.05,0.34],[165.04,9.09430517],[165.02,120.0],[165.01,49.8034]],[[165.1,20.0],[165.13,9.4913],[165.14,6.7217],[165.15,8.9619],[165.16,11.15880619]]]
["bitfinex","SOLUSD",1717459846971,[[165.07,5.18],[165.05,9.43430517],[165.02,120.0],[165.01,49.8034],[164.86,12.67760847]],[[165.1,20.0],[165.13,9.4913],[165.14,6.7217],[165.15,8.9619],[165.16,11.15880619]]]
["bitfinex","SOLUSD",1717459847293,[[165.07,5.01],[165.05,9.43430517],[165.02,120.0],[165.01,49.8034],[164.86,12.67760847]],[[165.09,20.0],[165.13,9.4913],[165.14,6.7217],[165.15,8.9619],[165.16,11.15880619]]]
["bitfinex","SOLUSD",1717459847486,[[165.07,5.01],[165.05,11.67600517],[165.02,120.0],[165.01,56.5301],[164.93,131.55713739]],[[165.1,2.2411],[165.13,9.4913],[165.14,6.7217],[165.15,8.9619],[165.16,11.15880619]]]
["bitfinex","SOLUSD",1717459847701,[[165.07,5.01],[165.05,9.43430517],[165.02,120.0],[165.01,56.5301],[164.93,131.55713739]],[[165.1,2.2411],[165.12,20.0],[165.13,9.4913],[165.14,6.7217],[165.15,8.9619]]]
["bitfinex","SOLUSD",1717459847883,[[165.07,5.01],[165.06,9.09430517],[165.05,0.34],[165.04,2.2418],[165.02,120.0]],[[165.09,2.2412],[165.12,20.0],[165.13,16.2133],[165.15,8.9619],[165.37,6.32546609]]]
["bitfinex","SOLUSD",1717459848068,[[165.06,14.10430517],[165.05,0.34],[165.04,2.2418],[165.02,120.0],[164.66,38.03282542]],[[165.09,2.2412],[165.12,24.4817],[165.13,20.6946],[165.37,6.32546609],[187.35,2.009311]]]
["bitfinex","SOLUSD",1717459848271,[[165.07,0.17],[165.06,14.10430517],[165.05,0.17],[165.04,2.2418],[165.02,120.0]],[[165.09,2.2412],[165.12,24.4817],[165.13,20.6946],[165.37,6.32546609],[187.35,2.009311]]]
["bitfinex","SOLUSD",1717459848488,[[165.07,0.17],[165.06,5.01],[165.05,9.26430517],[165.04,2.2418],[165.02,120.0]],[[165.09,2.2412],[165.12,24.4817],[165.13,20.6946],[165.36,6.32546609],[165.39,12.65093218]]]
["bitfinex","SOLUSD",1717459848679,[[165.07,0.17],[165.05,14.27430517],[165.04,2.2418],[165.02,120.0],[150.21,1.99040746]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.36,6.32546609],[165.39,12.65093218]]]
["bitfinex","SOLUSD",1717459848879,[[165.06,0.34],[165.05,14.27430517],[165.04,2.2418],[165.02,120.0],[150.21,1.99040746]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.36,6.32546609],[165.39,12.65093218]]]
["bitfinex","SOLUSD",1717459849080,[[165.06,0.17],[165.05,14.27430517],[165.04,2.2418],[165.02,120.0],[150.21,1.99040746]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.36,6.32546609],[165.39,12.65093218]]]
["bitfinex","SOLUSD",1717459849298,[[165.06,9.26430517],[165.05,5.18],[165.04,2.2418],[165.02,120.0],[150.21,1.99040746]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.36,6.32546609],[165.39,12.65093218]]]
["bitfinex","SOLUSD",1717459849488,[[165.06,9.26430517],[165.05,5.18],[165.04,2.2418],[165.02,120.0],[164.87,12.67760847]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.36,6.32546609],[165.39,12.65093218]]]
["bitfinex","SOLUSD",1717459849688,[[165.06,9.26430517],[165.05,5.18],[165.04,2.2418],[165.02,120.0],[165.01,49.8034]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.26,30.36358803],[165.36,6.32546609]]]
["bitfinex","SOLUSD",1717459851495,[[165.06,9.26430517],[165.05,5.18],[165.04,2.2418],[165.02,120.0],[165.01,49.8034]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.19,27.29430191],[165.26,30.36358803]]]
["bitfinex","SOLUSD",1717459851696,[[165.06,9.26430517],[165.05,5.18],[165.04,2.2418],[165.02,120.0],[165.01,49.8034]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459851891,[[165.06,9.26340887],[165.05,5.18],[165.04,2.2418],[165.02,120.0],[165.01,49.8034]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459852606,[[165.06,0.17],[165.05,5.18],[165.04,2.2418],[165.02,120.0],[165.01,49.8034]],[[165.09,2.2412],[165.12,29.4917],[165.13,15.6846],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459852780,[[165.06,9.26357485],[165.05,5.18],[165.03,2.2419],[165.02,120.0],[165.01,49.8034]],[[165.08,2.2413],[165.12,36.2141],[165.13,6.722],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459853994,[[165.06,9.26358375],[165.05,5.18],[165.03,2.2419],[165.02,120.0],[165.01,49.8034]],[[165.08,2.2413],[165.12,36.2141],[165.13,6.722],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459854211,[[165.06,0.17],[165.05,5.18],[165.03,2.2419],[165.02,120.0],[165.01,49.8034]],[[165.08,2.2413],[165.12,36.2141],[165.13,6.722],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459855886,[[165.06,9.2635924],[165.05,5.18],[165.03,2.2419],[165.02,120.0],[165.01,49.8034]],[[165.08,2.2413],[165.12,36.2141],[165.13,6.722],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459856079,[[165.06,0.17],[165.05,5.18],[165.04,9.0935924],[165.03,2.2419],[165.02,120.0]],[[165.08,2.2413],[165.12,36.2141],[165.13,6.722],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459857980,[[165.06,0.17],[165.05,0.17],[165.04,9.0935924],[165.03,2.2419],[165.01,40.8343]],[[165.08,2.2413],[165.12,36.2141],[165.13,6.722],[165.19,27.29430191],[165.2,44.19804717]]]
["bitfinex","SOLUSD",1717459857981,[[165.06,0.17],[165.05,0.17],[165.04,9.0935924],[165.03,2.2419],[165.01,40.8343]],[[165.08,2.2413],[165.11,4.4819],[165.12,31.7324],[165.13,6.722],[165.19,27.29430191]]]
["bitfinex","SOLUSD",1717459858195,[[165.05,5.35],[165.04,9.0935924],[165.03,2.2419],[165.01,40.8343],[150.85,4.78242661]],[[165.08,2.2413],[165.1,20.0],[165.11,16.2147],[165.13,6.722],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459858403,[[165.05,0.34],[165.04,9.0935924],[165.03,2.2419],[165.01,40.8343],[150.85,4.78242661]],[[165.08,2.2413],[165.1,20.0],[165.11,16.2147],[165.13,6.722],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459858404,[[165.05,0.34],[165.04,14.1035924],[165.03,2.2419],[165.01,40.8343],[164.57,48.22650729]],[[165.08,2.2413],[165.1,20.0],[165.11,16.2147],[165.13,6.722],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459858589,[[165.05,0.34],[165.04,14.1035924],[165.03,2.2419],[165.01,40.8343],[164.97,36.0665]],[[165.08,2.2413],[165.1,20.0],[165.11,16.2147],[165.13,6.722],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459859082,[[165.05,0.34],[165.04,14.10362625],[165.02,2.242],[165.01,36.35],[165.0,126.5056]],[[165.07,2.2414],[165.1,20.0],[165.11,25.1784],[165.15,5.01],[165.19,45.45430191]]]
["bitfinex","SOLUSD",1717459859289,[[165.05,0.34],[165.04,14.10362625],[165.02,2.242],[165.0,126.5056],[164.99,11.2125]],[[165.07,2.2414],[165.1,20.0],[165.11,20.1684],[165.15,5.01],[165.19,45.45430191]]]
["bitfinex","SOLUSD",1717459859497,[[165.04,5.01],[165.03,9.09362625],[165.02,2.242],[165.0,126.5056],[164.99,47.5625]],[[165.07,2.2414],[165.1,25.01],[165.11,20.1684],[165.15,5.01],[165.19,45.45430191]]]
["bitfinex","SOLUSD",1717459859699,[[165.03,14.10362625],[165.02,2.242],[165.0,126.5056],[164.99,47.5625],[164.8,19.85961246]],[[165.07,2.2414],[165.1,25.01],[165.11,20.1684],[165.15,5.01],[165.19,45.45430191]]]
["bitfinex","SOLUSD",1717459859904,[[165.03,14.10362625],[165.02,2.242],[165.0,126.5056],[164.99,47.5625],[164.8,0.8089712]],[[165.07,2.2414],[165.1,25.01],[165.11,20.1684],[165.15,5.01],[165.19,45.45430191]]]
["bitfinex","SOLUSD",1717459860111,[[165.03,16.34562625],[165.0,126.5056],[164.99,47.5625],[164.95,4.71239748],[164.85,403.30042751]],[[165.07,2.2414],[165.1,25.01],[165.11,20.1684],[165.14,4.89913696],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459860407,[[165.03,16.34562625],[165.0,126.5056],[164.99,47.5625],[164.95,4.71239748],[164.86,12.70042751]],[[165.08,2.2414],[165.1,25.01],[165.11,20.1684],[165.14,4.89913696],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459860906,[[165.04,0.34],[165.03,16.34562625],[165.0,126.5056],[164.99,47.5625],[164.95,4.71239748]],[[165.08,2.2414],[165.1,25.01],[165.11,20.1684],[165.14,4.89913696],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459862210,[[165.04,0.34],[165.03,16.34562625],[165.0,130.9903],[164.99,43.0776],[164.95,4.71239748]],[[165.08,2.2414],[165.1,25.01],[165.11,20.1684],[165.14,4.89913696],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459863206,[[165.04,0.34],[165.03,9.09362625],[165.02,2.242],[165.0,10.9903],[164.99,43.0776]],[[165.07,2.2414],[165.1,25.01],[165.11,20.1684],[165.14,4.89913696],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459863402,[[165.04,0.34],[165.03,14.10362625],[165.0,10.9903],[164.99,43.0776],[150.64,1.03414765]],[[165.1,25.01],[165.11,20.1684],[165.14,4.89913696],[165.15,5.01],[186.68,0.03341552]]]
["bitfinex","SOLUSD",1717459863599,[[165.04,0.34],[165.03,14.10438034],[165.0,10.9903],[164.99,43.0776],[164.9,8.73060512]],[[165.1,25.01],[165.11,20.1684],[165.14,4.89913696],[165.15,5.01],[165.51,31.70030056]]]
["bitfinex","SOLUSD",1717459863804,[[165.04,0.34],[165.03,14.10438034],[165.0,10.9903],[164.99,43.0776],[164.9,8.73060512]],[[165.08,2.2414],[165.09,5.01],[165.1,20.0],[165.11,20.1684],[165.14,4.89913696]]]
["bitfinex","SOLUSD",1717459864107,[[165.04,0.34],[165.03,16.34638034],[165.0,10.9903],[164.99,43.0776],[164.9,8.73060512]],[[165.08,2.2414],[165.09,5.01],[165.11,20.1684],[165.14,4.89913696],[186.61,100.0]]]
["bitfinex","SOLUSD",1717459864298,[[165.04,0.34],[165.03,7.252],[165.02,9.09438034],[165.0,10.9903],[164.99,43.0776]],[[165.08,2.2414],[165.09,5.01],[165.11,20.1684],[165.14,4.89913696],[165.3,9.22703005]]]
["bitfinex","SOLUSD",1717459864487,[[165.04,0.34],[165.03,7.252],[165.02,9.09438034],[165.0,10.9903],[164.99,43.0776]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.14,4.89913696],[165.3,9.22703005]]]
["bitfinex","SOLUSD",1717459865514,[[165.04,0.34],[165.03,7.252],[165.02,9.09476827],[165.0,10.9903],[164.99,43.0776]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.14,4.89913696],[165.3,9.22895903]]]
["bitfinex","SOLUSD",1717459866196,[[165.04,0.34],[165.03,7.252],[165.02,9.09476827],[165.0,17.7174],[164.99,36.35]],[[165.08,22.2414],[165.11,11.2047],[165.13,6.7223],[165.14,4.89913696],[165.27,30.76071922]]]
["bitfinex","SOLUSD",1717459866397,[[165.05,5.01],[165.04,8.9299],[165.03,9.09476827],[165.01,11.2111],[165.0,128.9696]],[[165.09,2.2412],[165.11,9.4919],[165.13,6.7223],[165.14,13.86163696],[165.27,30.76071922]]]
["bitfinex","SOLUSD",1717459866597,[[165.05,5.01],[165.04,8.9299],[165.03,9.09476827],[165.01,11.2111],[165.0,128.9696]],[[165.09,2.2412],[165.1,20.0],[165.11,9.4919],[165.13,6.7223],[165.14,13.86163696]]]
["bitfinex","SOLUSD",1717459866912,[[165.05,5.01],[165.04,18.02466827],[165.01,11.2111],[165.0,128.9696],[164.93,35.44025278]],[[165.09,2.2412],[165.1,20.0],[165.11,9.4919],[165.13,6.7223],[165.14,13.86163696]]]
["bitfinex","SOLUSD",1717459867309,[[165.05,5.01],[165.04,0.34],[165.03,11.33666827],[165.01,4.4843],[165.0,135.1229]],[[165.08,2.2413],[165.1,20.0],[165.11,9.4919],[165.12,6.7225],[165.13,8.9631]]]
["bitfinex","SOLUSD",1717459867696,[[165.04,0.34],[165.03,11.33666827],[165.01,4.4843],[165.0,15.1229],[164.98,120.0]],[[165.08,2.2413],[165.1,25.01],[165.11,11.2047],[165.13,8.9631],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459868012,[[165.04,0.34],[165.03,16.34666827],[165.01,4.4843],[165.0,15.1229],[164.98,120.0]],[[165.08,2.2413],[165.09,5.01],[165.1,20.0],[165.11,11.2047],[165.13,8.9631]]]
["bitfinex","SOLUSD",1717459868236,[[165.04,0.34],[165.03,16.34666827],[165.0,15.1229],[164.98,120.0]],[[165.08,2.2413],[165.09,5.01],[165.11,11.2047]]]
["bitfinex","SOLUSD",1717459868237,[[165.04,0.34],[165.03,5.01],[165.02,2.2421],[165.0,15.1229],[164.99,47.5623]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,20.1684],[165.3,6.057]]]
["bitfinex","SOLUSD",1717459868412,[[165.04,0.34],[165.03,14.10452307],[165.02,2.2421],[165.0,15.1229],[164.99,47.5623]],[[165.07,2.2414],[165.08,20.0],[165.09,5.01],[165.11,20.1684],[165.3,9.22938904]]]
["bitfinex","SOLUSD",1717459868800,[[165.04,0.34],[165.03,16.34652307],[165.0,15.1229],[164.99,47.5623],[150.97,0.1]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.19,21.0577098],[165.3,9.22938904]]]
["bitfinex","SOLUSD",1717459869108,[[165.04,0.34],[165.03,16.34652307],[165.0,15.1229],[164.99,47.5623],[164.91,8.73074215]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.19,21.0577098],[165.3,6.057]]]
["bitfinex","SOLUSD",1717459869316,[[165.04,0.34],[165.03,16.34652307],[165.0,15.1229],[164.99,47.5623],[164.9,8.73074215]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.19,21.0577098],[165.3,6.057]]]
["bitfinex","SOLUSD",1717459869614,[[165.04,0.34],[165.03,16.34652307],[165.0,15.1229],[164.99,47.5623]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.19,21.0577098],[165.3,6.057]]]
["bitfinex","SOLUSD",1717459869615,[[165.04,0.34],[165.03,16.34652307],[165.0,15.1229],[164.99,47.5623],[164.91,8.73074215]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.19,21.0577098],[165.3,6.057]]]
["bitfinex","SOLUSD",1717459869820,[[165.04,0.34],[165.03,16.34652307],[165.0,15.1229],[164.99,47.5623],[164.9,8.73074215]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.19,21.0577098],[165.3,6.057]]]
["bitfinex","SOLUSD",1717459870023,[[165.04,0.34],[165.03,16.34652307],[165.0,15.1229],[164.99,47.5623],[164.91,8.73074215]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.19,21.0577098],[165.3,6.057]]]
["bitfinex","SOLUSD",1717459870209,[[165.04,0.34],[165.03,16.34652307],[165.0,15.1229],[164.99,47.5623],[164.9,8.73074215]],[[165.08,22.2414],[165.09,5.01],[165.11,20.1684],[165.19,21.0577098],[165.3,6.057]]]
["bitfinex","SOLUSD",1717459870406,[[165.04,0.34],[165.03,14.10452307],[165.0,6.1533],[164.99,47.5623],[164.91,8.73074215]],[[165.08,20.0],[165.09,5.01],[165.11,6.7228],[165.19,21.0577098],[165.26,150.36358803]]]
["bitfinex","SOLUSD",1717459870639,[[165.03,9.09452307],[165.0,6.1533],[164.97,72.5611],[164.96,120.0],[164.91,101.50951172]],[[165.08,20.0],[165.09,15.6885],[165.15,26.27659211],[165.16,24.5095],[165.18,15.2511]]]
["bitfinex","SOLUSD",1717459870927,[[165.03,9.09452307],[165.0,13.4056],[164.97,72.5611],[164.96,120.0],[164.91,101.50951172]],[[165.05,2.2417],[165.06,5.01],[165.08,24.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459871127,[[165.03,9.09452307],[165.0,13.4056],[164.97,72.5611],[164.96,120.0],[164.91,101.50951172]],[[165.05,2.2417],[165.06,5.01],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459871332,[[165.03,9.09452307],[165.0,13.4056],[164.97,72.5611],[164.96,120.0],[164.91,101.50951172]],[[165.05,22.2417],[165.06,5.01],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459871533,[[165.03,9.09452307],[165.01,2.2422],[165.0,11.1633],[164.97,72.5611],[164.96,120.0]],[[165.05,20.0],[165.06,7.2516],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459871707,[[165.03,9.09452307],[165.01,2.2422],[165.0,6.1533],[164.97,72.5611],[164.96,120.0]],[[165.05,20.0],[165.06,7.2516],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459871953,[[165.03,9.09452307],[165.0,13.4056],[164.97,72.5611],[164.96,120.0],[164.93,14.103626]],[[165.05,22.2417],[165.06,5.01],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459872234,[[165.03,9.09452307],[165.0,13.4056],[164.97,72.5611],[164.96,120.0],[164.94,4.79999494]],[[165.05,22.2417],[165.06,5.01],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459872912,[[165.03,9.09452307],[165.0,8.3956],[164.97,72.5611],[164.96,120.0],[164.94,4.79999494]],[[165.05,22.2417],[165.06,5.01],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459873113,[[165.03,9.09452307],[165.0,8.3956],[164.97,72.5611],[164.96,120.0],[164.94,4.79999494]],[[165.05,20.0],[165.06,7.2516],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459873330,[[165.03,9.09452307],[165.0,13.4056],[164.97,72.5611],[164.96,120.0],[164.94,4.79999494]],[[165.05,20.0],[165.06,7.2516],[165.08,4.4827],[165.09,15.6885],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459873703,[[165.02,9.09452307],[164.96,7.2529],[164.94,6.055],[164.93,36.35]],[[165.05,20.0],[165.11,6.1069]]]
["bitfinex","SOLUSD",1717459873704,[[165.02,9.09452307],[164.96,7.2529],[164.94,6.055],[164.93,36.35],[164.92,143.3204]],[[165.03,2.242],[165.04,9.4937],[165.05,28.9673],[165.07,6.1799],[165.11,40.30570464]]]
["bitfinex","SOLUSD",1717459882619,[[164.96,0.34],[164.95,7.253],[164.94,6.1545],[164.93,9.09750825],[164.92,147.8071]],[[165.0,2.2424],[165.03,20.0],[165.04,11.2096],[165.06,29.0068],[165.12,31.47604733]]]
["bitfinex","SOLUSD",1717459936300,[[164.88,7.2539],[164.87,0.34],[164.86,20.1312],[164.85,12.9738],[164.84,126.7335]],[[164.93,2.2433],[164.94,25.01],[164.97,11.2142],[164.99,6.7279],[165.1,30.3217434]]]
["bitfinex","SOLUSD",1717459997494,[[165.01,5.01],[165.0,6.8144],[164.99,2.2424],[164.98,9.09838106],[164.97,9.6655]],[[165.04,2.2418],[165.07,13.4494],[165.08,11.7341],[165.13,9.0568],[165.14,18.17]]]
["bitfinex","SOLUSD",1717460053895,[[165.12,0.17],[165.11,5.01],[165.1,2.411],[165.07,126.0603],[165.06,45.843]],[[165.15,2.2403],[165.17,5.01],[165.18,20.0744],[165.19,11.67116272],[165.23,6.0603]]]
["bitfinex","SOLUSD",1717460068319,[[165.11,2.5808],[165.08,11.2062],[165.07,163.0743],[165.06,21.7293],[165.05,9.0914259]],[[165.16,2.2402],[165.17,5.01],[165.2,20.1577],[165.25,11.53540464],[165.26,23.60800016]]]
["bitfinex","SOLUSD",1717460134348,[[165.07,9.08626432],[165.06,2.2416],[165.05,5.01],[165.03,26.8611],[165.02,15.6948]],[[165.11,22.2409],[165.12,5.01],[165.13,4.4813],[165.14,8.9622],[165.15,6.7214]]]
["bitfinex","SOLUSD",1717460175679,[[165.08,5.01],[165.06,17.35260697],[165.05,0.34],[165.03,4.4838],[164.96,13.69900062]],[[165.11,2.2409],[165.14,9.491],[165.15,15.6828],[165.16,4.89105194],[165.2,33.4336]]]
["bitfinex","SOLUSD",1717460187106,[[165.15,11.0493],[165.13,9.08879964],[165.12,2.4107],[165.11,15.0586],[165.08,4.4824]],[[165.17,2.2402],[165.21,5.01],[165.22,11.1975],[165.23,4.79567473],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717460231945,[[165.21,5.01],[165.2,2.2396],[165.19,9.25077887],[165.18,0.17],[165.17,11.1129]],[[165.24,2.2391],[165.26,4.4778],[165.27,13.9654],[165.28,6.7161],[165.29,6.5818]]]
["bitfinex","SOLUSD",1717460291958,[[165.29,0.17],[165.28,5.18],[165.27,11.32048823],[165.25,156.34],[164.62,75.48305092]],[[165.31,2.2382],[165.33,20.0],[165.34,16.1993],[165.35,6.713],[165.41,11.320488]]]
["bitfinex","SOLUSD",1717460303153,[[165.22,14.09178823],[165.21,2.2395],[165.19,6.0564],[165.18,4.4798],[150.52,2.6788064]],[[165.26,2.2389],[165.28,20.0],[165.29,9.4872],[165.3,15.6687],[165.33,10.44803563]]]
["bitfinex","SOLUSD",1717460338224,[[165.07,7.2514],[165.05,15.54380117],[165.04,56.2626],[165.02,135.6943],[165.01,258.43625264]],[[165.12,2.2408],[165.13,25.01],[165.16,11.2015],[165.17,8.9607],[165.19,6.4068]]]
["bitfinex","SOLUSD",1717460379288,[[164.88,5.01],[164.87,2.2441],[164.84,16.1426],[164.83,173.5836],[164.79,27.2934]],[[164.93,2.2434],[164.94,5.01],[164.95,4.4864],[164.96,6.7292]]]
["bitfinex","SOLUSD",1717460413082,[[164.53,2.2487],[164.52,6.1729],[164.51,21.74858169],[164.5,373.7],[164.46,13.4986]],[[164.71,18.17],[164.73,15.7231],[164.75,51.76101293],[164.76,6.4235],[164.77,35.97]]]
["bitfinex","SOLUSD",1717460415648,[[164.65,0.34],[164.62,2.4175],[164.61,120.0],[164.59,36.39],[163.79,16.63241806]],[[164.72,2.2462],[164.76,6.4235],[164.78,4.4909],[164.8,34.5109],[164.85,26.03804717]]]
["bitfinex","SOLUSD",1717460454650,[[164.75,6.1905],[164.74,15.6852],[164.72,2.5862],[164.69,36.39],[164.68,124.4935]],[[164.78,2.2454],[164.82,24.4897],[164.83,15.7136],[164.88,6.76101293],[164.97,168.58279715]]]
["bitfinex","SOLUSD",1717460484700,[[164.76,6.4918],[164.75,9.1106671],[164.74,2.2458],[164.73,16.444],[164.71,36.39]],[[164.8,2.2452],[164.85,15.7114],[164.86,20.0],[164.91,24.97101293],[164.95,17.8]]]
["bitfinex","SOLUSD",1717460525575,[[164.59,6.2304],[164.58,0.34],[164.57,2.2482],[164.55,20.0782],[164.53,172.131]],[[164.62,2.2476],[164.66,24.4943],[164.67,15.7287],[164.74,25.25999228],[165.05,13.49852736]]]
["bitfinex","SOLUSD",1717460535653,[[164.6,2.2478],[164.59,6.7483],[164.57,15.5153],[164.56,156.39],[164.55,141.54872847]],[[164.69,4.4933],[164.7,6.7395],[164.71,8.986],[164.74,15.22],[164.75,4.89702246]]]
["bitfinex","SOLUSD",1717460569536,[[164.56,6.1945],[164.55,17.6037],[164.54,0.17],[164.51,167.6351],[164.5,18.11795841]],[[164.6,2.2478],[164.63,20.0],[164.64,4.4947],[164.65,6.7418],[164.66,15.33702404]]]
["bitfinex","SOLUSD",1717460614231,[[164.56,5.08],[164.55,6.2668],[164.54,9.29275524],[164.53,120.0],[164.52,20.1589]],[[164.6,20.0],[164.63,4.495],[164.64,13.2951],[164.65,15.79897772],[164.7,20.32]]]
["bitfinex","SOLUSD",1717460651357,[[164.71,5.08],[164.69,0.34],[164.68,2.2466],[164.67,0.17],[164.66,126.4417]],[[164.73,2.2461],[164.77,9.5712],[164.78,6.7363],[164.79,44.8846],[164.8,6.5903]]]
["bitfinex","SOLUSD",1717460662895,[[164.73,11.4739],[164.72,0.17],[164.71,2.2463],[164.69,165.50685436],[164.55,4.37331471]],[[164.76,2.2457],[164.79,25.08],[164.8,4.4905],[164.82,6.7349],[164.83,6.7343]]]
["bitfinex","SOLUSD",1717460709762,[[164.88,0.17],[164.87,5.25],[164.86,6.0485],[164.85,11.34188322],[164.84,136.6355]],[[164.9,2.2437],[164.92,20.0],[164.93,4.4867],[164.94,6.7298],[164.96,15.00518327]]]
["bitfinex","SOLUSD",1717460748206,[[164.87,0.17],[164.85,5.25],[164.84,2.4145],[164.83,165.48852636],[164.82,4.4895]],[[164.89,2.2439],[164.91,5.08],[164.92,20.0],[164.93,11.2171],[164.94,8.9733]]]
["bitfinex","SOLUSD",1717460767286,[[164.85,9.07494523],[164.84,2.2445],[164.83,5.08],[164.82,182.7243],[164.81,6.7347]],[[164.89,2.2439],[164.9,25.08],[164.92,11.2178],[164.93,8.9738],[164.94,6.1069]]]
["bitfinex","SOLUSD",1717460828737,[[164.92,0.34],[164.91,14.1532451],[164.9,2.2437],[164.89,156.41],[164.88,4.488]],[[164.94,2.2432],[164.97,20.0],[164.98,25.2647],[165.0,13.80533772],[165.13,30.09548026]]]
["bitfinex","SOLUSD",1717460868092,[[164.95,0.34],[164.94,41.49],[164.93,137.55335573],[164.9,25.2694],[164.89,4.4877]],[[164.99,2.2425],[165.03,11.2103],[165.04,11.5469827],[165.05,6.84195447],[165.06,26.9324]]]
["bitfinex","SOLUSD",1717460882210,[[164.91,0.34],[164.89,53.89715573],[164.88,120.0],[164.86,20.5932],[164.63,37.46922212]],[[164.95,2.2431],[164.96,25.08],[165.0,20.1818],[165.01,12.61788327],[186.68,0.03341552]]]
["bitfinex","SOLUSD",1717460925258,[[164.96,0.34],[164.95,133.6335],[164.94,9.06084035],[164.93,36.41],[164.91,26.4966]],[[165.01,22.2423],[165.04,11.2096],[165.05,22.44685447],[165.06,8.11668834],[165.13,26.03804717]]]
["bitfinex","SOLUSD",1717460976308,[[164.81,0.34],[164.8,127.3251],[164.78,36.41],[164.76,11.228],[164.74,9.07648111]],[[164.86,22.2443],[164.87,11.7232],[164.89,16.4475],[164.9,4.4876],[164.91,23.40398834]]]
["bitfinex","SOLUSD",1717461026735,[[164.78,5.08],[164.77,9.43224125],[164.76,122.2456],[164.74,36.41],[164.73,4.4921]],[[164.82,2.2449],[164.84,9.5692],[164.86,22.2184],[164.96,44.22804717],[165.21,0.8089712]]]
["bitfinex","SOLUSD",1717461028740,[[164.84,0.34],[164.83,5.08],[164.82,131.33704125],[164.8,36.41],[164.78,26.9982]],[[164.88,2.2441],[164.9,6.1937],[164.91,8.9747],[164.92,11.2178],[165.01,18.19]]]
["bitfinex","SOLUSD",1717461070818,[[164.88,0.34],[164.85,128.2667],[164.84,25.72218292],[164.83,36.41],[164.82,8.9792]],[[164.91,2.2437],[164.94,4.4865],[164.95,6.7293],[164.96,6.5058],[164.97,6.7287]]]
["bitfinex","SOLUSD",1717461117073,[[164.99,2.5825],[164.97,36.41],[164.96,124.4856],[164.92,25.36183468],[164.91,2.42616]],[[165.04,2.2419],[165.05,0.8089712],[165.08,24.4829],[165.09,15.6887],[165.11,6.4437]]]
["bitfinex","SOLUSD",1717461158240,[[165.0,9.39984977],[164.99,7.2925],[164.98,156.41],[164.95,17.3489],[164.67,8.74316186]],[[165.04,2.2419],[165.05,20.8089712],[165.07,4.4831],[165.08,21.6994],[165.23,284.22086656]]]
["bitfinex","SOLUSD",1717461179046,[[165.0,5.39],[164.99,11.30126634],[164.98,156.41],[164.96,20.2309],[164.95,21.8352]],[[165.04,2.2418],[165.05,0.8089712],[165.06,20.0],[165.07,9.5331],[165.08,21.6994]]]
["bitfinex","SOLUSD",1717461220251,[[165.18,0.34],[165.17,5.05],[165.15,158.6502],[165.13,6.4976],[164.94,396.01555817]],[[165.2,2.2397],[165.21,0.8089712],[165.23,8.9576],[165.24,16.246],[165.25,6.2407]]]
["bitfinex","SOLUSD",1717461266802,[[165.2,0.34],[165.19,38.6498],[165.18,120.0],[165.17,9.04361701],[165.16,10.6412]],[[165.21,0.8089712],[165.24,2.2391],[165.26,25.05],[165.27,6.5944],[165.28,11.1932]]]
["bitfinex","SOLUSD",1717461278816,[[165.17,0.34],[165.16,7.2902],[165.15,9.04628705],[165.14,156.41],[165.13,11.2028]],[[165.21,0.8089712],[165.22,2.2394],[165.23,5.05],[165.24,20.0],[165.26,4.478]]]
["bitfinex","SOLUSD",1717461314151,[[165.09,120.34],[165.08,36.33],[165.05,6.7249],[165.04,8.9674],[149.21,0.5]],[[165.14,20.0],[165.16,6.1115],[165.17,13.441],[165.18,6.7201],[165.26,44.23804717]]]
["bitfinex","SOLUSD",1717461356630,[[165.01,0.34],[165.0,5.05],[164.99,38.5724],[164.98,120.0],[164.97,4.4856]],[[165.05,2.2417],[165.06,5.05],[165.07,26.1497],[165.09,4.4825],[165.1,15.6877]]]
["bitfinex","SOLUSD",1717461387176,[[165.13,134.0401],[165.12,36.33],[165.1,4.4819],[165.09,6.7234],[165.08,18.03172681]],[[165.18,2.2399],[165.19,20.0],[165.21,0.8089712],[165.22,20.1556],[165.24,16.0613]]]
["bitfinex","SOLUSD",1717461408902,[[165.19,5.39],[165.18,2.2399],[165.17,36.33],[165.16,6.2122],[165.15,4.4805]],[[165.21,0.8089712],[165.23,2.2393],[165.24,20.0],[165.25,5.05],[165.27,9.39600317]]]
["bitfinex","SOLUSD",1717461468867,[[165.2,5.39],[165.19,158.5698],[165.18,9.05004407],[165.16,4.4803],[165.15,35.8824]],[[165.21,0.8089712],[165.24,2.2392],[165.25,20.0],[165.26,11.0002],[165.27,6.7164]]]
["bitfinex","SOLUSD",1717461520847,[[165.27,0.17],[165.26,9.04424507],[165.25,120.17],[165.24,5.05],[165.21,11.1976]],[[165.3,6.5702],[165.31,5.05],[165.34,6.7135],[165.35,8.9509],[165.38,1.1520502]]]
["bitfinex","SOLUSD",1717461534083,[[165.28,2.5786],[165.27,5.05],[165.25,156.33],[165.24,29.19381168],[149.21,0.5]],[[165.32,6.5324],[165.33,2.2379],[165.34,5.05],[165.35,4.72037961],[165.36,11.188]]]
["bitfinex","SOLUSD",1717461591263,[[165.21,5.39],[165.2,122.2396],[165.18,45.38769709],[165.17,33.2049],[164.54,30.97437568]],[[165.26,2.2389],[165.27,5.05],[165.29,6.3012],[165.3,4.4767],[165.31,6.7149]]]
["bitfinex","SOLUSD",1717461630600,[[165.35,2.2376],[165.32,36.31],[165.31,131.1905],[165.3,98.94325929],[165.29,34.059097]],[[165.39,0.03775385],[165.4,2.237],[165.43,6.5844],[165.44,11.1825],[165.45,8.9454]]]
["bitfinex","SOLUSD",1717461694270,[[165.22,156.31],[165.21,34.8375],[165.17,253.7],[165.16,19.20271556],[165.13,4.35746659]],[[165.29,5.03],[165.33,4.476],[165.35,8.9507],[165.4,23.0411396],[165.42,20.12]]]
["bitfinex","SOLUSD",1717461697781,[[165.24,2.2391],[165.23,0.17],[165.22,41.34],[165.21,25.8796],[165.2,120.0]],[[165.3,2.2383],[165.33,20.12],[165.34,4.4758],[165.35,15.6639],[165.38,35.2255502]]]
["bitfinex","SOLUSD",1717461749264,[[165.25,11.63201221],[165.23,6.1578],[165.22,181.4813],[165.2,8.9587],[165.07,637.4]],[[165.28,5.03],[165.31,2.2382],[165.33,5.03],[165.35,17.761],[165.36,4.79680506]]]
["bitfinex","SOLUSD",1717461804238,[[165.26,2.5788],[165.25,11.543],[165.24,165.3744814],[165.23,20.1588],[165.2,150.3962938]],[[165.32,7.2681],[165.35,10.5302],[165.36,8.9503],[165.37,11.65767955],[165.56,3.16885809]]]
["bitfinex","SOLUSD",1717461856778,[[165.22,2.2393],[165.2,5.37],[165.19,26.28066598],[165.18,163.0296],[149.2,158.7]],[[165.27,7.2687],[165.3,4.4768],[165.31,15.6677],[165.33,26.1356],[165.42,26.03804717]]]
["bitfinex","SOLUSD",1717461870624,[[165.26,7.4388],[165.24,165.54039172],[165.23,6.4441],[165.22,11.1967],[165.21,22.6256]],[[165.31,2.2382],[165.34,20.0],[165.35,20.1395],[165.37,6.6435],[165.42,30.8783]]]
["bitfinex","SOLUSD",1717461911171,[[165.21,9.38967476],[165.19,46.8929],[165.18,6.7197]],[[165.26,5.03],[165.31,12.9547],[165.32,11.1905],[165.33,20.12]]]
["bitfinex","SOLUSD",1717461969809,[[165.29,6.1837],[165.28,2.4085],[165.27,5.03],[165.26,136.4972],[165.25,45.33038503]],[[165.34,7.2678],[165.35,20.0],[165.36,4.4751],[165.38,23.2426502],[165.52,30.38752211]]]
["bitfinex","SOLUSD",1717461981331,[[165.32,9.1837],[165.31,5.03],[165.3,160.7666],[165.29,30.8031],[165.25,9.03555221]],[[165.37,5.03],[165.38,3.3893502],[165.39,4.88901016],[165.41,4.4738],[165.42,20.6873]]]
["bitfinex","SOLUSD",1717462018300,[[165.35,2.5776],[165.32,134.05998934],[165.31,63.0931],[165.29,88.35480111],[165.19,3.15741996]],[[165.36,0.60477775],[165.38,6.1820502],[165.39,0.03775385],[165.4,2.237],[165.44,26.7095]]]
["bitfinex","SOLUSD",1717462074004,[[165.35,328.63422292],[165.33,20.12],[165.32,2.420132],[165.3,4.76486182],[165.17,12.62967985]],[[165.36,0.24477775],[165.38,1.1520502],[165.39,0.03775385],[165.46,6.5157],[165.51,26.5628]]]
["bitfinex","SOLUSD",1717462087528,[[165.5,2.5756],[165.49,120.0],[165.48,5.03],[165.47,40.7619],[165.46,6.7082]],[[165.52,6.4806],[165.54,21.3501712],[165.55,2.2349],[165.59,16.02057889],[165.6,20.12]]]
["bitfinex","SOLUSD",1717462129241,[[165.7,103.1611],[165.69,120.0],[165.67,71.78641709],[165.66,8.1653879],[165.64,8.06943493]],[[165.71,1.1520502],[165.79,6.5475],[165.84,16.3858],[165.86,8.9235],[165.87,0.8089712]]]
["bitfinex","SOLUSD",1717462178637,[[165.64,274.7469],[165.6,85.19330395],[165.59,8.87896462],[165.55,8.7176],[165.52,37.35384478]],[[165.65,0.60350031],[165.71,1e-08],[165.75,7.2422],[165.76,6.6259],[165.78,20.2255]]]
["bitfinex","SOLUSD",1717462225009,[[165.64,9.00442277],[165.63,2.2338],[165.61,120.0],[165.6,4.4684],[165.59,42.9132]],[[165.65,6.81680031],[165.68,2.2333],[165.7,15.3863],[165.71,4.46580001],[165.72,8.931]]]
["bitfinex","SOLUSD",1717462238210,[[165.57,9.01518528],[165.54,201.5861288],[165.53,6.7056],[165.52,29.39580689],[165.51,33.76674692]],[[165.6,5.01],[165.63,2.2339],[165.64,6.1325],[165.65,0.60350031],[165.66,11.1676]]]
["bitfinex","SOLUSD",1717462291053,[[165.54,29.1910288],[165.53,2.2351],[165.52,29.39580689],[165.51,4.4708],[165.5,51.94397437]],[[165.55,0.60350031],[165.57,5.01],[165.58,2.2346],[165.6,6.191],[165.62,11.1704]]]
["bitfinex","SOLUSD",1717462328779,[[165.54,29.1910288],[165.52,29.39580689],[165.51,125.01],[165.5,11.1778],[165.32,6.24650915]],[[165.55,0.60350031],[165.57,5.01],[165.58,2.2346],[165.59,20.0],[165.62,10.5915]]]
["bitfinex","SOLUSD",1717462388249,[[165.52,29.39580689],[165.44,2.2364],[165.43,9.03300865],[165.42,6.2299],[165.41,27.2571]],[[165.53,58.4419],[165.55,0.60350031],[165.59,19.96822003],[165.6,38.17],[165.63,25.28846003]]]
["bitfinex","SOLUSD",1717462408360,[[165.48,6.0936],[165.47,16.2802],[165.46,2.2361],[165.44,9.03872656],[165.43,161.22]],[[165.49,5.01],[165.5,2.2356],[165.53,5.07410031],[165.54,6.7056],[165.55,8.9403]]]
["bitfinex","SOLUSD",1717462453037,[[165.45,11.25725387],[165.43,16.1926],[165.42,45.1569],[165.41,136.2387],[165.38,12.72752759]],[[165.46,0.60350031],[165.5,5.01],[165.51,2.2355],[165.53,4.4706],[165.54,15.6459]]]
["bitfinex","SOLUSD",1717462515432,[[165.47,2.2359],[165.44,36.25],[165.43,140.1287],[165.4,42.72617832],[165.39,27.8597]],[[165.5,11.2456],[165.51,2.2355],[165.55,20.1149],[165.56,15.0741],[165.77,3.13842274]]]
["bitfinex","SOLUSD",1717462571443,[[165.41,2.2367],[165.39,4.4741],[165.38,167.9715],[165.37,8.9492],[165.36,65.73241364]],[[165.44,5.01],[165.46,2.84053916],[165.48,6.5797],[165.49,11.1792],[165.51,45.3418]]]
["bitfinex","SOLUSD",1717462594465,[[165.38,2.2372],[165.36,4.475],[165.35,6.7129],[165.34,162.9631],[165.32,27.05689002]],[[165.42,7.2467],[165.45,20.0],[165.46,18.16763916],[165.47,8.9442],[165.85,25.10738194]]]
["bitfinex","SOLUSD",1717462657901,[[165.45,2.2363],[165.44,36.25],[165.43,13.4193],[165.42,131.7201],[165.41,6.5885]],[[165.46,0.60433916],[165.49,5.01],[165.5,2.2357],[165.53,11.1763],[165.54,6.7056]]]
["bitfinex","SOLUSD",1717462707857,[[165.45,2.2363],[165.42,129.8233],[165.41,6.7104],[165.4,45.1978],[165.37,6.0288]],[[165.46,0.60433916],[165.49,5.01],[165.5,2.2357],[165.52,22.4208],[165.53,4.4705]]]
["bitfinex","SOLUSD",1717462725660,[[165.42,2.2366],[165.39,52.4454],[165.38,126.7117],[165.35,103.48761686],[148.83,1.04805994]],[[165.46,7.15123916],[165.47,2.236],[165.5,24.4714],[165.51,35.6888],[165.52,16.0413]]]
["bitfinex","SOLUSD",1717462795181,[[165.34,2.2377],[165.32,5.01],[165.31,167.441],[165.3,8.9528],[165.29,7.3635712]],[[165.39,7.2472],[165.41,20.0],[165.42,4.4734],[165.43,21.9214],[165.51,60.51123914]]]
["bitfinex","SOLUSD",1717462849715,[[165.29,0.8089712],[165.2,16.6507],[165.18,11.0218],[165.17,124.48],[165.11,8.7187308]],[[165.3,53.7548],[165.33,20.04],[165.36,34.7807],[165.37,40.31773535],[165.38,25.28846003]]]
["bitfinex","SOLUSD",1717462865438,[[165.29,0.8089712],[165.25,11.29276838],[165.24,11.2078],[165.23,40.7584],[165.21,135.6766]],[[165.3,7.2483],[165.33,20.0],[165.34,11.1891],[165.35,6.7131],[165.39,4.77713244]]]
["bitfinex","SOLUSD",1717462920081,[[165.17,8.5091],[165.16,20.3181],[165.14,4.4809],[165.13,16.4931712],[165.07,3.12325457]],[[165.21,2.2395],[165.22,5.01],[165.24,20.0],[165.25,11.1953],[165.26,6.717]]]
["bitfinex","SOLUSD",1717462976114,[[165.02,8.2894],[165.0,5.01],[164.99,4.4849],[164.98,6.728],[164.97,178.8571712]],[[165.07,7.2515],[165.09,20.0],[165.1,11.2054],[165.12,15.3152],[165.15,40.44333145]]]
["bitfinex","SOLUSD",1717463018700,[[165.04,2.2418],[165.02,5.01],[165.01,6.4193],[165.0,131.2118],[164.99,60.3595]],[[165.09,7.2512],[165.13,4.4814],[165.14,6.7218],[165.15,29.0018],[165.28,150.85116305]]]
["bitfinex","SOLUSD",1717463064560,[[165.09,2.2411],[165.06,5.01],[165.05,26.1055],[165.04,135.6926],[165.03,36.28]],[[165.12,5.01],[165.14,2.2405],[165.17,11.1056],[165.18,15.6801],[165.2,16.4403]]]
["bitfinex","SOLUSD",1717463081280,[[165.12,2.2407],[165.11,5.01],[165.09,19.7283],[165.08,163.0037],[165.06,102.31794828]],[[165.17,7.2501],[165.2,4.4796],[165.21,6.7189],[165.22,6.7185],[165.23,6.142]]]
["bitfinex","SOLUSD",1717463130165,[[165.17,2.2401],[165.15,11.6767],[165.13,140.26],[165.12,15.6849],[148.46,1.99040746]],[[165.18,6.058],[165.21,5.01],[165.22,2.2394],[165.23,20.0],[165.24,4.4784]]]
["bitfinex","SOLUSD",1717463178202,[[165.27,131.7127],[165.26,36.34],[165.25,6.7169],[165.24,24.0228],[165.17,8.2962]],[[165.3,6.058],[165.37,17.29715204],[165.38,15.6613],[165.46,0.60433916],[165.48,18.15]]]
["bitfinex","SOLUSD",1717463204441,[[165.34,122.5777],[165.33,5.01],[165.32,36.34],[165.31,11.1907],[165.3,8.9532]],[[165.39,8.2951],[165.4,5.1097186],[165.41,6.308],[165.42,4.4735],[165.43,15.6567]]]
["bitfinex","SOLUSD",1717463247196,[[165.25,2.2389],[165.24,0.34],[165.23,120.0],[165.22,56.53540462],[165.2,114.6722401]],[[165.29,11.068],[165.3,2.2383],[165.34,10.6023],[165.35,6.7131],[165.46,0.60433916]]]
["bitfinex","SOLUSD",1717463312906,[[165.24,2.239],[165.23,14.35053804],[165.22,124.4787],[165.21,43.0586],[165.2,12.8576]],[[165.28,6.058],[165.29,2.2385],[165.32,6.6532],[165.33,31.2298],[165.48,284.50539048]]]
["bitfinex","SOLUSD",1717463328618,[[165.32,2.578],[165.31,5.01],[165.3,156.34],[165.28,20.1471],[165.26,51.60665662]],[[165.36,6.05],[165.37,2.2374],[165.4,17.8985186],[165.41,8.9477],[165.42,25.75205748]]]
["bitfinex","SOLUSD",1717463370941,[[165.39,83.76312114],[165.38,144.8617],[165.36,8.9496],[165.35,145.18906047],[164.99,0.70878]],[[165.4,0.0997186],[165.45,6.05],[165.46,5.61433916],[165.47,2.236],[165.5,4.4714]]]
["bitfinex","SOLUSD",1717463434425,[[165.53,0.34],[165.52,120.0],[165.51,2.2354],[165.5,8.99632771],[165.49,9.4815]],[[165.56,7.2448],[165.59,4.4689],[165.6,31.5041],[165.63,4.74669462],[165.83,12.55369097]]]
["bitfinex","SOLUSD",1717463473583,[[165.52,2.2353],[165.51,156.58],[165.49,5.35],[165.48,29.1203202],[165.47,6.5521]],[[165.56,5.01],[165.58,2.2346],[165.6,4.4686],[165.62,31.5337],[165.69,45.64476579]]]
["bitfinex","SOLUSD",1717463495511,[[165.49,122.5757],[165.48,36.24],[165.47,13.47089577],[165.46,12.99],[150.07,1.05878508]],[[165.53,5.01],[165.55,2.235],[165.58,11.1729],[165.6,26.7432],[165.62,20.68398295]]]
["bitfinex","SOLUSD",1717463553707,[[165.57,9.0686],[165.56,156.24],[165.54,9.4799],[165.53,32.0387],[165.45,50.29056769]],[[165.6,5.01],[165.62,2.234],[165.65,4.4674],[165.66,22.0865],[165.69,30.58714294]]]
["bitfinex","SOLUSD",1717463606216,[[165.55,2.2349],[165.54,120.17],[165.53,0.17],[165.52,47.4166],[165.51,13.9519]],[[165.57,5.01],[165.61,2.2342],[165.64,18.92925748],[165.65,11.1682],[165.66,4.73711837]]]
["bitfinex","SOLUSD",1717463655111,[[165.52,2.2353],[165.51,0.17],[165.5,156.24],[165.49,4.4714],[165.48,20.3546]],[[165.54,5.01],[165.58,2.2345],[165.6,20.04],[165.61,4.4684],[165.63,21.88]]]
["bitfinex","SOLUSD",1717463662889,[[165.51,0.17],[165.5,0.17],[165.49,2.2357],[165.48,120.0],[165.46,45.23279633]],[[165.52,5.01],[165.55,2.235],[165.58,11.173],[165.59,8.938],[165.6,20.04]]]
["bitfinex","SOLUSD",1717463721641,[[165.36,2.2374],[165.35,0.34],[165.34,156.25],[165.33,6.4314],[165.32,18.4382]],[[165.39,5.01],[165.41,2.2368],[165.45,4.4728],[165.46,15.6535],[165.48,6.1023]]]
["bitfinex","SOLUSD",1717463778580,[[165.46,2.2361],[165.44,0.17],[165.43,120.0],[165.42,20.2999],[165.41,36.25]],[[165.51,2.2355],[165.53,15.07],[165.54,4.4703],[165.55,6.705],[165.56,6.7048]]]
["bitfinex","SOLUSD",1717463836237,[[165.46,9.01434285],[165.44,2.2364],[165.42,130.5652],[165.41,52.0488],[165.4,104.27764798]],[[165.48,5.02],[165.49,2.2358],[165.52,4.4707],[165.53,15.647],[165.57,6.4012]]]
["bitfinex","SOLUSD",1717463850363,[[165.49,11.2549214],[165.48,6.651],[165.47,125.19],[165.45,40.7225],[165.35,393.72325457]],[[165.54,2.2351],[165.56,4.4697],[165.57,22.207],[165.6,7.66660307],[165.62,16.1188]]]
["bitfinex","SOLUSD",1717463907277,[[165.51,1.0],[165.43,137.33237844],[165.42,52.6433],[165.41,9.4936],[165.38,4.81835161]],[[165.52,33.4448],[165.56,15.763],[165.57,11.69671473],[165.59,0.96694008],[165.6,42.95277907]]]
["bitfinex","SOLUSD",1717463956148,[[165.37,9.05218018],[165.35,2.4076],[165.34,161.27],[165.32,35.6248],[165.28,116.3823039]],[[165.4,7.257],[165.43,4.4733],[165.44,6.7094],[165.45,6.7091],[165.49,7.257]]]
["bitfinex","SOLUSD",1717463974752,[[165.36,9.05318899],[165.34,2.2378],[165.32,156.25],[165.3,11.1915],[165.29,12.9711]],[[165.38,5.02],[165.42,22.4769],[165.43,6.7099],[165.45,16.1221],[165.46,7.66660307]]]
["bitfinex","SOLUSD",1717464019398,[[165.48,8.9174],[165.47,5.02],[165.46,172.494],[165.44,4.4726],[165.43,15.6556]],[[165.53,2.2353],[165.56,13.4092],[165.57,6.7043],[165.59,5.7129489],[165.72,31.63330571]]]
["bitfinex","SOLUSD",1717464079687,[[165.53,0.17],[165.52,122.4053],[165.51,5.19],[165.5,36.28],[165.49,4.4714]],[[165.56,2.2349],[165.57,5.02],[165.58,4.4691],[165.59,6.7035],[165.6,15.1966]]]
["bitfinex","SOLUSD",1717464101050,[[165.42,0.17],[165.41,2.2368],[165.4,156.45],[165.39,5.02],[165.38,20.1347]],[[165.46,7.2561],[165.5,4.4715],[165.51,20.6689],[165.56,20.50139879],[187.0,15.495]]]
["bitfinex","SOLUSD",1717464160774,[[165.45,2.2363],[165.43,6.1582],[165.42,154.45655652],[165.41,51.9374],[165.31,11.83258162]],[[165.49,5.02],[165.5,2.2357],[165.53,11.1765],[165.54,6.7054],[165.57,4.74893061]]]
["bitfinex","SOLUSD",1717464226682,[[165.45,11.28169149],[165.44,0.17],[165.43,41.3],[165.42,131.1833],[165.32,8.70700887]],[[165.49,5.02],[165.5,2.2357],[165.52,4.4708],[165.53,15.6469],[165.55,6.4435]]]
["bitfinex","SOLUSD",1717464292094,[[165.42,11.28490541],[165.41,0.17],[165.4,161.3],[165.39,10.8915],[165.3,253.7]],[[165.46,2.2361],[165.5,11.1784],[165.51,32.7961],[165.58,26.42766494],[165.66,30.17541236]]]
["bitfinex","SOLUSD",1717464312411,[[165.48,2.5759],[165.47,165.31746818],[165.46,5.02],[165.45,4.4724],[165.44,21.8121]],[[165.53,7.2553],[165.55,10.8694],[165.57,31.4706],[166.08,43.9379184],[166.29,24.87532582]]]
["bitfinex","SOLUSD",1717464373695,[[165.52,0.34],[165.51,122.2354],[165.5,14.061234],[165.49,36.26],[165.47,11.1798]],[[165.56,7.2549],[165.58,8.9385],[165.59,4.469],[165.6,6.7032],[165.99,31.38422743]]]
["bitfinex","SOLUSD",1717464435225,[[165.51,0.34],[165.5,158.4956],[165.48,14.06626908],[165.47,10.5862],[165.32,4.8487839]],[[165.55,7.255],[165.58,10.4849],[165.59,6.7036],[165.6,34.7306489],[165.71,18.12]]]
["bitfinex","SOLUSD",1717464509030,[[165.55,120.0],[165.54,0.17],[165.53,51.46885594],[165.51,8.9418],[165.49,16.4704]],[[165.63,11.1699],[165.64,6.7016],[165.72,20.9142986],[165.74,18.32],[165.78,3.13842274]]]
["bitfinex","SOLUSD",1717464527861,[[165.56,2.2348],[165.55,9.03635079],[165.54,161.28],[165.53,21.8725],[165.52,20.1176]],[[165.61,7.2542],[165.64,4.4677],[165.65,15.6358],[165.67,4.71973672],[165.68,4.3042]]]
["bitfinex","SOLUSD",1717464578593,[[165.69,5.02],[165.68,45.0],[165.67,2.2333],[165.65,120.0],[165.63,46.8568]],[[165.72,3.0411986],[165.74,0.2],[165.75,9.4846],[165.78,8.9279],[165.82,4.86212276]]]
["bitfinex","SOLUSD",1717464629137,[[165.65,2.2335],[165.64,5.02],[165.63,0.17],[165.62,124.4679],[165.61,15.809]],[[165.7,2.233],[165.71,5.02],[165.72,9.5780986],[165.73,15.6283],[165.74,0.2]]]
["bitfinex","SOLUSD",1717464676495,[[165.81,2.2314],[165.8,5.02],[165.79,0.17],[165.78,156.21],[165.77,4.4638]],[[165.84,0.2],[165.86,2.2308],[165.87,9.3242],[165.89,5.2693986],[165.91,30.34685162]]]
["bitfinex","SOLUSD",1717464693513,[[165.83,7.4212],[165.81,120.0],[165.8,40.673],[165.79,24.61994265],[165.78,20.08]],[[165.84,0.2],[165.89,3.0388986],[165.9,0.03763951],[165.91,4.3042],[166.15,27.74110188]]]
["bitfinex","SOLUSD",1717464744858,[[165.82,0.93111615],[165.81,14.02169542],[165.8,2.2315],[165.77,40.8439],[165.76,131.1703]],[[165.84,0.2],[165.87,4.3042],[165.88,5.02],[165.89,0.8084986],[186.79,2.0]]]
["bitfinex","SOLUSD",1717464792507,[[165.95,5.02],[165.94,2.2297],[165.93,9.00344722],[165.92,0.17],[165.91,43.0109]],[[166.0,2.2289],[166.03,13.81304721],[166.04,4.6569],[166.05,12.12738021],[166.19,126.029]]]
["bitfinex","SOLUSD",1717464804341,[[165.93,7.2498],[165.9,120.0],[165.88,47.7022],[165.87,29.26899105],[165.86,15.9512]],[[165.99,2.229],[166.02,4.4573],[166.03,15.5998],[166.05,37.98598021],[166.17,42.239]]]
["bitfinex","SOLUSD",1717464849700,[[165.97,6.0961],[165.96,19.1153],[165.93,165.21403532],[165.92,11.1495],[165.72,21.1732973]],[[166.01,2.2288],[166.04,4.4569],[166.05,21.6649],[166.13,4.90830822],[166.14,68.85878172]]]
["bitfinex","SOLUSD",1717464895250,[[166.02,6.6431],[166.01,2.2286],[165.99,156.21]],[[166.06,4.99],[166.1,11.138],[166.11,6.6825],[166.14,24.4642],[166.2,44.83788121]]]
["bitfinex","SOLUSD",1717464910439,[[166.07,6.4163],[166.06,16.8476],[166.05,2.2282],[166.04,8.99626747],[166.03,160.6669]],[[166.1,7.2175],[166.14,4.6542],[166.15,15.5885],[166.23,24.95],[166.3,30.50843942]]]
["bitfinex","SOLUSD",1717464944414,[[165.95,6.4014],[165.94,2.2296],[165.92,20.0061],[165.91,156.13],[165.9,13.3812]],[[165.99,2.229],[166.02,4.4572],[166.03,6.6856],[166.04,8.9139],[166.05,19.96]]]
["bitfinex","SOLUSD",1717464975165,[[165.89,9.00499994],[165.88,2.2304],[165.87,6.7763],[165.86,0.17],[165.85,172.2743]],[[165.93,2.2298],[165.96,24.4189],[165.97,15.6055],[166.0,13.8018],[166.39,31.38422743]]]
["bitfinex","SOLUSD",1717465064857,[[166.08,21.7169],[166.07,2.2279],[166.06,120.17],[166.05,9.4463],[166.04,45.0434]],[[166.11,4.99],[166.12,2.2273],[166.14,0.2],[166.15,4.4539],[166.16,6.6804]]]
["bitfinex","SOLUSD",1717465070148,[[166.11,6.5701],[166.1,16.4184],[166.09,7.2176],[166.08,120.17],[166.07,4.4558]],[[166.14,2.427],[166.15,4.99],[166.17,4.4534],[166.18,6.6796],[166.19,6.6793]]]
["bitfinex","SOLUSD",1717465139525,[[166.03,2.2284],[166.01,45.0],[166.0,124.4576],[165.99,53.8798],[165.98,8.9165]],[[166.06,4.99],[166.08,2.2278],[166.11,4.4549],[166.12,6.682],[166.13,10.9858]]]
["bitfinex","SOLUSD",1717465202612,[[166.02,3.15805497],[165.99,156.13],[165.98,31.6948],[165.43,16.68846892],[164.41,25.11710202]],[[166.05,4.99],[166.07,2.228],[166.1,4.4552],[166.11,15.592],[166.13,4.3042]]]
["bitfinex","SOLUSD",1717465268906,[[166.02,2.2285],[166.01,120.0],[166.0,4.7976],[165.99,47.7319],[165.98,18.014648]],[[166.06,4.99],[166.08,2.2278],[166.11,4.4548],[166.12,19.8954],[166.14,33.9618]]]
["bitfinex","SOLUSD",1717465284499,[[166.07,8.4874],[166.06,15.2933],[166.05,120.0],[166.04,45.5766],[166.03,15.5993]],[[166.11,4.99],[166.12,2.2273],[166.14,0.2],[166.15,4.4539],[166.16,15.5876]]]
["bitfinex","SOLUSD",1717465348871,[[166.12,6.2937],[166.11,18.3752],[166.1,120.17],[166.09,36.3],[166.08,120.0]],[[166.14,0.2],[166.15,2.2269],[166.18,20.0388],[166.2,4.5471]]]
["bitfinex","SOLUSD",1717465425335,[[166.13,2.2271],[166.12,4.4544],[166.11,6.6819],[166.1,13.9002],[166.09,162.5016]],[[166.14,0.2],[166.2,0.2429],[166.21,4.3042],[166.22,0.8084986],[166.38,1.1559142]]]
["bitfinex","SOLUSD",1717465450568,[[166.18,2.2264],[166.16,20.17],[166.15,4.4537],[166.14,126.6809],[166.13,186.66056275]],[[166.2,5.2329],[166.22,0.8084986],[166.24,2.4258],[166.27,11.1267],[166.36,23.25]]]
["bitfinex","SOLUSD",1717465494006,[[166.32,2.2245],[166.31,20.0],[166.3,4.4497],[166.29,162.8048],[166.28,31.9505]],[[166.34,4.99],[166.38,2.2238],[166.39,4.3042],[166.4,0.76781109],[166.41,19.96]]]
["bitfinex","SOLUSD",1717465549876,[[166.32,2.2246],[166.31,8.91470874],[166.3,0.34],[166.29,131.4391],[166.28,47.1855]],[[166.38,2.2238],[166.41,31.0772],[166.43,22.7578],[166.44,5.10221926],[166.5,26.50498121]]]
["bitfinex","SOLUSD",1717465594433,[[166.32,0.17],[166.31,122.3947],[166.3,49.95889348],[166.28,4.4501],[166.27,6.6757]],[[166.37,7.214],[166.39,4.3042],[166.4,5.21511109],[166.41,35.5244],[166.42,4.79744933]]]
["bitfinex","SOLUSD",1717465610175,[[166.39,2.2236],[166.37,0.17],[166.36,161.05],[166.35,11.1209],[166.34,23.92896081]],[[166.4,0.76781109],[166.43,4.99],[166.44,2.423],[166.47,11.1134],[166.74,0.2]]]
["bitfinex","SOLUSD",1717465670341,[[166.52,2.2219],[166.51,120.0],[166.5,5.33],[166.49,40.5045],[166.48,15.52505587]],[[166.54,1.0084986],[166.57,2.2213],[166.59,4.3042],[166.6,11.1046],[166.64,5.05548074]]]
["bitfinex","SOLUSD",1717465713995,[[166.7,163.2695],[166.69,4.4393],[166.68,6.6591],[166.67,6.6597],[166.66,2.401028]],[[166.71,1.1559142],[166.74,0.2],[166.77,4.99],[166.78,2.2185],[166.81,8.7405]]]
["bitfinex","SOLUSD",1717465727123,[[166.7,194.7072],[166.69,8.8786],[166.68,26.85059507],[166.67,91.96452512],[166.66,2.401028]],[[166.71,1.1559142],[166.74,0.2],[166.77,4.99],[166.8,2.2182],[166.81,4.3042]]]
["bitfinex","SOLUSD",1717465762048,[[166.72,2.2192],[166.7,45.0],[166.69,36.0881],[166.68,51.54968286],[166.67,120.0]],[[166.76,9.2942],[166.77,13.8647],[166.78,2.2184],[166.82,11.0899],[166.83,6.6536]]]
["bitfinex","SOLUSD",1717465815466,[[166.54,2.2216],[166.53,45.0],[166.52,4.99],[166.51,4.444],[166.5,15.5551]],[[166.59,9.2942],[166.6,2.2209],[166.62,4.4412],[166.63,20.5263],[166.66,4.78558154]]]
["bitfinex","SOLUSD",1717465878427,[[166.54,2.2216],[166.53,45.0],[166.52,4.4438],[166.51,11.6562],[166.5,137.74462364]],[[166.58,4.99],[166.59,2.221],[166.6,4.3042],[166.62,4.6113],[166.63,6.6614]]]
["bitfinex","SOLUSD",1717465882038,[[166.52,2.2218],[166.51,45.0],[166.5,133.86296381],[166.49,11.1112],[166.48,44.9094]],[[166.56,4.99],[166.58,2.2212],[166.6,8.7461],[166.61,6.6624],[166.85,3.14544062]]]
["bitfinex","SOLUSD",1717465939910,[[166.47,2.2225],[166.46,45.0],[166.45,138.32067868],[166.44,6.669],[166.43,6.6694]],[[166.52,4.99],[166.53,2.2218],[166.56,11.1073],[166.57,18.06825408],[166.65,18.01]]]
["bitfinex","SOLUSD",1717466003552,[[166.53,16.6557],[166.52,2.3918],[166.51,156.02],[166.5,17.3588],[166.48,65.13681759]],[[166.58,2.2211],[166.59,4.99],[166.62,4.4414],[166.63,15.5438],[166.67,0.49616981]]]
["bitfinex","SOLUSD",1717466047618,[[166.55,22.766],[166.54,120.0],[166.53,14.03677574],[166.52,40.4637],[166.51,15.554]],[[166.59,2.221],[166.6,4.99],[166.62,4.4412],[166.63,15.5434],[166.68,33.8247]]]
["bitfinex","SOLUSD",1717466065753,[[166.54,2.2216],[166.53,15.26632172],[166.51,61.9074],[166.5,126.6665],[166.49,6.6667]],[[166.58,7.2112],[166.6,4.4418],[166.61,15.5454],[166.66,4.86857877],[166.67,4.3042]]]
["bitfinex","SOLUSD",1717466111619,[[166.51,2.222],[166.48,120.0],[166.47,22.3616],[166.46,60.2254],[166.2,41.43113592]],[[166.55,2.2216],[166.58,15.5482],[166.59,24.4022],[166.68,19.96],[166.75,30.60804491]]]
["bitfinex","SOLUSD",1717466179690,[[166.4,2.2234],[166.39,156.03],[166.37,17.7139],[166.36,29.6719],[166.07,42.2971595]],[[166.43,4.99],[166.45,2.2229],[166.48,11.1126],[166.5,30.931],[166.87,0.8084986]]]
["bitfinex","SOLUSD",1717466199292,[[166.45,2.2228],[166.42,160.4765],[166.41,20.5538],[166.4,6.3167],[164.67,1.19]],[[166.48,4.99],[166.49,2.2224],[166.52,19.9977],[166.54,4.3042],[166.62,28.30541206]]]
["bitfinex","SOLUSD",1717466255765,[[166.45,2.2228],[166.42,4.4465],[166.41,15.9036],[166.4,162.5482],[166.39,21.2793]],[[166.47,4.99],[166.49,2.2223],[166.52,13.3323],[166.53,10.9697],[166.66,18.03]]]
["bitfinex","SOLUSD",1717466323630,[[166.43,2.223],[166.42,120.0],[166.41,9.4367],[166.4,42.7004],[166.39,8.8946]],[[166.47,7.2126],[166.49,4.3042],[166.51,19.9992],[166.59,25.38099599],[166.64,18.03]]]
["bitfinex","SOLUSD",1717466340067,[[166.5,2.2221],[166.49,0.17],[166.48,120.0],[166.47,45.635],[166.46,39.6425]],[[166.55,6.5257],[166.58,4.4423],[166.59,26.6232],[166.6,6.6629],[166.81,3.13788831]]]
["bitfinex","SOLUSD",1717466403115,[[166.53,2.2218],[166.5,124.4443],[166.49,15.5563],[166.48,41.02],[166.44,91.12999168]],[[166.57,2.2213],[166.6,19.9882],[166.63,4.3042],[166.7,15.98374043]]]
["bitfinex","SOLUSD",1717466455060,[[166.41,2.2234],[166.38,6.5155],[166.37,145.0051],[166.36,43.50658377],[166.32,4.99]],[[166.44,4.99],[166.45,2.2229],[166.49,11.112],[166.5,26.6269],[166.58,29.18278395]]]
["bitfinex","SOLUSD",1717466497842,[[166.37,45.0],[166.36,11.13406712],[166.35,120.0],[166.33,11.0702],[166.32,11.1229]],[[166.38,0.60106991],[166.4,7.2136],[166.43,6.6696],[166.44,11.1152],[166.49,4.3042]]]
["bitfinex","SOLUSD",1717466513828,[[166.37,45.0],[166.35,11.14085324],[166.33,6.0802],[166.32,4.4491],[166.28,78.93256542]],[[166.38,5.59106991],[166.4,2.2236],[166.42,4.4467],[166.43,6.6695],[166.66,3.13788831]]]
["bitfinex","SOLUSD",1717466590387,[[166.3,0.8084986],[166.28,2.2251],[166.26,6.041],[166.25,129.4409],[166.24,42.707]],[[166.32,7.78570648],[166.35,11.1212],[166.36,8.8968],[166.4,0.49616981],[166.51,30.72612502]]]
["bitfinex","SOLUSD",1717466659443,[[166.29,45.0],[166.28,8.92602488],[166.26,9.3873658],[166.25,171.4899],[166.24,20.0309]],[[166.3,2.2249],[166.31,4.99],[166.32,0.57100648],[166.33,4.4491],[166.34,15.5708]]]
["bitfinex","SOLUSD",1717466734333,[[166.4,0.053755],[166.39,2.2236],[166.37,120.0],[166.36,6.3568],[166.35,67.8037]],[[166.42,4.99],[166.43,2.2232],[166.46,11.1139],[166.47,8.8904],[166.56,27.40519663]]]
["bitfinex","SOLUSD",1717466772608,[[166.31,2.2247],[166.29,120.0],[166.28,0.8168108],[166.27,36.06],[166.26,31.3626]],[[166.33,4.99],[166.35,2.2242],[166.37,4.4479],[166.39,10.9754],[166.4,6.6709]]]
["bitfinex","SOLUSD",1717466786629,[[166.37,8.608],[166.35,120.0],[166.34,9.4387],[166.33,75.65700246],[166.2,4.32960899]],[[166.4,4.99],[166.41,2.2234],[166.44,4.446],[166.45,15.5604],[166.53,13.8647]]]
["bitfinex","SOLUSD",1717466849672,[[166.31,8.92296327],[166.3,2.2247],[166.29,6.1127],[166.28,0.8168108],[166.27,11.1262]],[[166.33,4.97],[166.34,2.2243],[166.38,11.1194],[166.39,7.16746981],[166.42,4.91347422]]]
["bitfinex","SOLUSD",1717466889814,[[166.39,2.2236],[166.36,156.23],[166.35,17.6592],[166.34,36.72748557],[166.31,51.82319834]],[[166.41,4.97],[166.43,2.2232],[166.46,11.1141],[166.48,8.8902],[166.49,4.8086447]]]
["bitfinex","SOLUSD",1717466901816,[[166.41,2.2233],[166.4,6.6391],[166.39,13.3416],[166.38,6.6712],[166.37,136.1037]],[[166.44,4.97],[166.46,2.2228],[166.49,4.4448],[166.5,35.93206981],[166.52,4.82029406]]]
["bitfinex","SOLUSD",1717466933409,[[166.37,8.7557],[166.35,125.14],[166.34,28.78584362],[166.33,51.801],[166.27,53.67731312]],[[166.41,7.1934],[166.44,4.446],[166.45,6.6688],[166.46,8.8912],[166.48,4.3042]]]
["bitfinex","SOLUSD",1717467003392,[[166.45,6.101],[166.44,131.13303801],[166.43,0.34],[166.42,61.4764],[166.41,6.6702]],[[166.48,7.1924],[166.51,4.4442],[166.52,15.5544],[166.55,4.82001668],[168.24,1.19]]]
["bitfinex","SOLUSD",1717467018849,[[166.37,8.9211678],[166.36,120.0],[166.35,36.05],[166.34,19.8595],[166.33,31.2536]],[[166.56,23.66598911],[166.59,4.97],[166.62,6.012],[166.64,373.7]]]
["bitfinex","SOLUSD",1717467072431,[[166.4,8.92393119],[166.38,2.2237],[166.37,124.97],[166.36,4.448],[166.35,49.3162]],[[166.43,2.2232],[166.46,20.0057],[166.49,4.67623952],[166.51,9.94018911],[166.67,36.06]]]
["bitfinex","SOLUSD",1717467140775,[[166.44,2.2229],[166.43,120.0],[166.42,5.31],[166.41,40.4967],[166.4,15.5646]],[[166.49,7.1923],[166.51,4.4442],[166.53,15.5533],[166.55,9.12179966],[166.59,19.88]]]
["bitfinex","SOLUSD",1717467163116,[[166.46,6.6364],[166.45,122.2228],[166.44,52.458],[166.43,4.97],[166.42,4.4464]],[[166.49,2.2223],[166.52,4.4439],[166.53,15.5532],[166.68,18.03],[187.7,0.05]]]
["bitfinex","SOLUSD",1717467204279,[[166.32,8.2719],[166.31,136.3639],[166.3,40.4997],[166.29,6.6748],[166.28,9.7172108]],[[166.38,7.1938],[166.42,4.4466],[166.43,15.5626],[166.44,0.49616981],[166.57,150.20049885]]]
["bitfinex","SOLUSD",1717467264156,[[166.4,2.2235],[166.38,11.6068],[166.37,35.196],[166.35,156.05],[166.32,115.63506238]],[[166.44,2.223],[166.47,4.4454],[166.48,15.5575],[166.5,19.88],[166.68,3.13788831]]]
["bitfinex","SOLUSD",1717467337490,[[166.41,2.2234],[166.39,5.14],[166.38,61.7722],[166.37,135.5671],[166.33,113.53643764]],[[166.45,2.2229],[166.47,4.94146981],[166.48,15.5575],[166.5,19.88],[187.82,0.03321347]]]
["bitfinex","SOLUSD",1717467393543,[[166.43,2.2231],[166.42,4.97],[166.41,8.95508494],[166.4,120.34],[166.39,21.8319]],[[166.48,2.2226],[166.49,4.97],[166.51,4.4444],[166.52,8.8882],[166.53,11.44169385]]]
["bitfinex","SOLUSD",1717467408884,[[166.49,6.4496],[166.48,11.1626983],[166.47,21.5525],[166.46,120.0],[166.45,4.4455]],[[166.54,7.1917],[166.58,11.1061],[166.59,33.0686],[166.6,4.70777388],[166.61,5.32543355]]]
["bitfinex","SOLUSD",1717467450625,[[166.49,8.9431031],[166.46,2.2227],[166.45,27.2436],[166.43,133.3386],[166.41,100.79415343]],[[166.52,4.97],[166.55,4.93946981],[166.56,15.5503],[187.91,15.458898],[187.99,0.1]]]
["bitfinex","SOLUSD",1717467505519,[[166.34,2.5643],[166.33,4.97],[166.32,130.7937],[166.31,67.34478873],[166.19,3.10393262]],[[166.4,7.1935],[166.44,11.1153],[166.46,9.38756981],[166.47,4.3042],[166.52,11.58602986]]]
["bitfinex","SOLUSD",1717467525211,[[166.35,2.2242],[166.33,4.97],[166.32,11.1229],[166.3,135.66328331],[166.18,4.33004693]],[[166.4,7.1935],[166.43,11.1159],[166.44,10.9733],[166.48,18.58386371],[166.52,23.35543355]]]
["bitfinex","SOLUSD",1717467572858,[[166.28,0.8168108],[166.27,45.0],[166.25,2.2255],[166.23,9.4215],[166.22,162.7276]],[[166.29,4.97],[166.3,2.2249],[166.32,0.49616981],[166.33,11.1225],[166.34,4.3042]]]
["bitfinex","SOLUSD",1717467636556,[[166.18,45.93075393],[166.17,2.2265],[166.16,49.97],[166.15,10.6077],[166.14,22.6179]],[[166.22,2.2259],[166.23,4.97],[166.25,4.4511],[166.26,15.578],[166.42,30.96225312]]]
["bitfinex","SOLUSD",1717467710423,[[166.2,7.1962],[166.19,0.34],[166.17,167.1828],[166.16,71.9366],[166.13,121.66763507]],[[166.25,2.2256],[166.28,11.1259],[166.3,8.8997],[166.31,10.06035286],[166.45,30.86903402]]]
["bitfinex","SOLUSD",1717467727115,[[166.22,9.00148625],[166.2,7.1962],[166.19,0.34],[166.17,156.05],[166.16,74.1636]],[[166.25,2.2256],[166.28,11.1259],[166.29,6.6752],[166.31,9.09236687],[166.32,33.7447]]]
["bitfinex","SOLUSD",1717467792210,[[166.19,9.01152328],[166.18,7.3664],[166.16,46.7751],[166.15,153.6376],[165.58,15.61371929]],[[166.24,7.1957],[166.27,11.62276981],[166.28,6.6755],[166.29,13.8647],[166.32,29.03447505]]]
["bitfinex","SOLUSD",1717467849889,[[166.13,45.0],[166.12,11.9526108],[166.11,2.2274],[166.1,120.0],[166.08,38.0413]],[[166.15,2.2269],[166.18,11.1327],[166.19,6.6792],[166.23,4.3042],[166.24,24.52848503]]]
["bitfinex","SOLUSD",1717467871545,[[166.15,51.1382],[166.14,4.97],[166.13,2.2271],[166.12,120.9868108],[166.11,4.4547]],[[166.18,2.2265],[166.2,4.97],[166.21,13.357],[166.22,6.6781],[166.25,4.90453278]]]
["bitfinex","SOLUSD",1717467928578,[[166.04,11.26284575],[166.02,124.97],[166.01,11.1435],[166.0,54.17],[165.99,45.17063328]],[[166.09,7.1977],[166.12,11.1367],[166.13,6.6816],[166.14,24.1842],[166.26,18.05]]]
["bitfinex","SOLUSD",1717467978911,[[166.08,15.60539715],[166.07,2.5679],[166.05,179.14],[165.97,7.83414787],[165.84,0.3772916]],[[166.12,7.1973],[166.14,4.4542],[166.15,15.5883],[166.51,25.24940501],[187.35,2.009311]]]
["bitfinex","SOLUSD",1717468045232,[[166.1,8.769],[166.08,129.37190189],[166.07,20.2582],[166.06,69.7765],[166.05,19.88]],[[166.15,2.2269],[166.16,4.97],[166.17,4.4534],[166.18,15.5859],[166.39,36.93391895]]]
["bitfinex","SOLUSD",1717468049933,[[166.11,6.475],[166.09,2.2276],[166.08,134.34190189],[166.07,20.2582],[166.05,6.6843]],[[166.14,2.227],[166.15,4.97],[166.17,4.4534],[166.18,15.5859],[166.22,4.3042]]]
["bitfinex","SOLUSD",1717468153770,[[166.1,13.5581],[166.09,120.0],[166.07,89.3867],[166.05,4.97],[165.97,8.6749094]],[[166.14,2.227],[166.16,4.97],[166.17,4.4533],[166.18,15.5859],[166.21,0.17]]]
["bitfinex","SOLUSD",1717468223045,[[165.97,2.2292],[165.96,6.4848],[165.95,161.9068108],[165.94,42.81192511],[165.87,19.88]],[[166.01,2.2287],[166.02,4.97],[166.05,11.1412],[166.06,9.40906981],[166.08,4.3042]]]
["bitfinex","SOLUSD",1717468269383,[[165.95,0.8168108],[165.93,2.2298],[165.91,4.97],[165.89,131.1515],[165.88,13.33]],[[165.97,2.2293],[165.98,4.97],[166.0,8.9158],[166.01,8.7619],[166.05,45.54630382]]]
["bitfinex","SOLUSD",1717468284934,[[166.0,6.4496],[165.99,8.35529096],[165.97,135.4767],[165.96,4.4587],[165.95,61.7053108]],[[166.04,2.2284],[166.05,4.97],[166.07,13.3682],[166.08,6.6838],[166.16,6.4496]]]
["bitfinex","SOLUSD",1717468340005,[[165.95,0.8168108],[165.91,6.0828],[165.9,11.27521497],[165.88,56.8887],[165.87,138.07]],[[165.96,7.2194],[165.98,4.4585],[165.99,0.49616981],[166.0,6.6869],[166.22,256.85617562]]]
["bitfinex","SOLUSD",1717468406489,[[165.95,0.8168108],[165.93,9.04518801],[165.91,6.4115],[165.9,2.2302],[165.85,63.1332]],[[165.96,2.2294],[165.97,9.4488],[165.98,6.6876],[165.99,8.9167],[166.23,12.6247025]]]
["bitfinex","SOLUSD",1717468423000,[[165.95,0.8168108],[165.9,9.04498402],[165.86,4.99],[165.85,2.2309],[165.84,16.4523916]],[[165.96,27.2844],[165.99,0.49616981],[166.0,4.3042],[166.03,20.89219167],[166.04,18.77049224]]]
["bitfinex","SOLUSD",1717468464838,[[165.89,11.27361676],[165.88,28.0306],[165.85,176.2175],[165.84,83.5532318],[165.81,11.1474]],[[165.93,2.2298],[165.95,4.99],[165.96,11.1474],[165.98,6.6876],[166.02,13.8647]]]
["bitfinex","SOLUSD",1717468518366,[[165.9,9.04367919],[165.89,2.2303],[165.87,4.99],[165.86,49.2214],[165.85,158.9194]],[[165.93,2.2298],[165.94,4.99],[165.97,11.1468],[165.98,6.6876],[166.0,0.49616981]]]
["bitfinex","SOLUSD",1717468535200,[[165.9,9.045184],[165.87,7.2205],[165.86,6.3893],[165.85,16.3877],[165.84,167.6720916]],[[165.92,2.23],[165.93,4.99],[165.95,4.4593],[165.96,6.6885],[165.97,9.41366981]]]
["bitfinex","SOLUSD",1717468591990,[[165.93,22.82508839],[165.91,120.0],[165.9,35.3138],[165.89,18.07],[165.86,4.80027989]],[[165.97,2.2293],[166.01,20.0597],[166.05,19.96],[166.07,24.99816083],[166.17,259.727]]]
["bitfinex","SOLUSD",1717468675094,[[166.02,45.0],[166.01,11.26862922],[166.0,4.99],[165.99,120.0],[165.98,29.2255]],[[166.05,2.2282],[166.08,4.4558],[166.09,15.5941],[166.1,4.3042],[166.24,259.727]]]
["bitfinex","SOLUSD",1717468740189,[[165.92,47.2299],[165.91,20.26672212],[165.89,124.4606],[165.88,69.8535],[165.87,16.6007]],[[165.96,2.2294],[165.97,4.99],[165.99,4.4582],[166.0,6.6868],[166.01,6.6866]]]
["bitfinex","SOLUSD",1717468766305,[[165.95,45.0],[165.94,9.04429701],[165.92,2.2299],[165.89,149.2317],[165.88,8.922]],[[165.96,2.2295],[165.98,4.99],[165.99,11.1454],[166.0,8.9161],[166.01,4.3042]]]
["bitfinex","SOLUSD",1717468838422,[[165.84,0.3772916],[165.8,2.2315],[165.79,0.8168108],[165.76,13.3926],[165.75,169.35701825]],[[165.85,7.2209],[165.87,4.4614],[165.88,15.6139],[165.89,4.3042],[165.94,2.414287]]]
["bitfinex","SOLUSD",1717468886343,[[165.84,0.3772916],[165.8,15.30509362],[165.79,23.8313108],[165.78,120.0],[165.76,29.2403]],[[165.85,7.2209],[165.86,20.0773],[165.9,4.84287037],[165.93,0.49616981],[165.95,2.414266]]]
["bitfinex","SOLUSD",1717468948015,[[165.84,0.3772916],[165.79,12.098889],[165.78,4.99],[165.77,10.8548],[165.55,637.4]],[[165.85,7.2209],[165.87,11.1536],[165.88,8.9222],[165.92,0.49616981],[165.93,23.05316405]]]
["bitfinex","SOLUSD",1717468965622,[[165.92,81.3919],[165.9,7.2202],[165.89,15.505],[165.88,147.13993142],[165.87,4.4613]],[[165.95,2.2297],[165.98,20.0631],[166.01,4.3042],[166.15,30.91903277],[166.38,25.24940501]]]
["bitfinex","SOLUSD",1717469005784,[[166.02,45.0],[165.99,2.229],[165.98,159.4895],[165.97,15.59184659],[165.94,8.9187]],[[166.03,2.2285],[166.05,4.99],[166.07,11.14],[166.08,6.6838],[166.13,18.1689]]]
["bitfinex","SOLUSD",1717469068367,[[166.03,45.0],[166.02,9.04042846],[166.0,127.3888],[165.98,28.6239],[165.88,8.67881133]],[[166.05,2.2282],[166.07,9.4461],[166.08,15.5948],[166.1,4.80084428],[166.12,4.3042]]]
["bitfinex","SOLUSD",1717469122479,[[166.1,13.6664],[166.09,2.74722204],[166.08,120.0],[166.07,13.49204368],[166.06,24.7741]],[[166.14,2.227],[166.16,9.4436],[166.17,6.68],[166.18,8.9065],[166.24,4.99]]]
["bitfinex","SOLUSD",1717469136019,[[166.14,2.227],[166.12,11.7651],[166.11,120.17],[166.1,29.2276],[166.09,45.21592987]],[[166.18,2.2265],[166.2,4.4526],[166.22,6.678],[166.23,8.9037],[166.24,4.3042]]]
["bitfinex","SOLUSD",1717469189377,[[165.98,2.2291],[165.96,4.4587],[165.95,15.72951384],[165.94,11.6788],[165.93,225.6032102]],[[166.01,4.99],[166.02,2.2286],[166.03,4.3042],[166.05,9.94266981],[166.06,6.6843]]]
["bitfinex","SOLUSD",1717469246744,[[166.05,9.03933217],[166.02,52.2186],[166.01,0.17],[166.0,120.0]],[[166.06,2.2282],[166.09,4.4554],[166.1,15.5937],[166.12,4.3042],[166.16,6.59918646]]]
["bitfinex","SOLUSD",1717469264769,[[166.02,56.26761888],[166.0,124.99],[165.99,29.215],[165.97,13.2028],[165.84,9.63292695]],[[166.07,2.228],[166.09,4.4555],[166.1,8.9103],[166.11,10.9868],[166.13,0.49616981]]]
["bitfinex","SOLUSD",1717469306725,[[165.88,47.2304],[165.87,5.16],[165.86,124.4614],[165.85,15.6163],[165.81,29.6306336]],[[165.93,7.2198],[165.96,11.1475],[165.97,10.9922],[165.99,13.8647],[188.36,5.0]]]
["bitfinex","SOLUSD",1717469376430,[[166.01,54.04010618],[165.98,2.2291],[165.97,124.99],[165.96,4.4587],[165.88,3.14533094]],[[166.03,2.2285],[166.04,4.99],[166.05,4.4566],[166.06,15.5969],[166.28,48.69762874]]]
["bitfinex","SOLUSD",1717469404291,[[166.07,45.0],[166.06,6.2728],[166.05,14.1983946],[166.04,18.0049],[166.03,120.0]],[[166.08,2.2278],[166.12,20.0462],[166.18,4.3042],[166.19,7.32140868],[188.0,0.572]]]
["bitfinex","SOLUSD",1717469454128,[[166.1,56.26216431],[166.09,120.17],[166.08,11.4705],[166.07,11.1396],[166.05,57.72044173]],[[166.14,2.227],[166.15,4.99],[166.17,4.4533],[166.18,10.9839],[166.19,13.60980372]]]
["bitfinex","SOLUSD",1717469520501,[[165.99,6.4603],[165.98,131.26871206],[165.96,4.4587],[165.91,20.67337155],[148.54,0.21038934]],[[166.03,2.2285],[166.04,4.99],[166.06,11.1407],[166.08,6.6836],[166.19,33.6623]]]
["bitfinex","SOLUSD",1717469593384,[[165.98,54.04187047],[165.95,24.8964],[165.94,120.0],[165.93,4.99],[165.91,51.12033261]],[[166.01,2.2288],[166.04,20.0558],[166.05,19.96],[166.21,30.30719188]]]
["bitfinex","SOLUSD",1717469597999,[[165.98,54.04142868],[165.95,24.8964],[165.94,120.0],[165.93,4.99],[165.92,49.4997]],[[166.0,7.2189],[166.03,4.4571],[166.04,15.5989],[166.05,19.96],[166.2,30.12600017]]]
["bitfinex","SOLUSD",1717469696088,[[165.95,9.03926666],[165.94,0.17],[165.93,2.2298],[165.92,161.11],[165.91,6.1634]],[[165.97,2.2293],[165.98,4.99],[166.01,11.1439],[166.02,8.915],[166.05,19.96]]]
["bitfinex","SOLUSD",1717469751974,[[166.04,0.17],[166.03,120.0],[166.02,7.3886],[165.99,47.2649],[165.89,3.14533094]],[[166.07,2.228],[166.09,4.4555],[166.1,6.683],[166.11,6.6826],[166.29,30.66654733]]]
["bitfinex","SOLUSD",1717469820846,[[166.08,0.17],[166.05,156.13],[166.04,2.2283],[166.03,4.99],[166.02,55.89382845]],[[166.09,2.2277],[166.1,4.99],[166.13,11.1361],[166.14,10.9853],[166.15,0.49616981]]]
["bitfinex","SOLUSD",1717469833784,[[166.06,0.34],[166.05,120.0],[166.04,7.2183],[166.03,36.13],[166.01,4.4574]],[[166.09,2.2277],[166.11,9.445],[166.12,8.9094],[166.13,6.6818],[166.14,4.3042]]]
["bitfinex","SOLUSD",1717469925843,[[166.1,0.34],[166.09,120.0],[166.08,2.2278],[166.05,69.9374],[166.04,82.22791391]],[[166.12,2.2273],[166.14,4.4541],[166.15,20.5783],[166.19,4.87554798],[166.26,8.67384014]]]
["bitfinex","SOLUSD",1717470005854,[[166.17,0.17],[166.16,122.2267],[166.15,36.13],[166.14,11.1627],[166.13,22.5241]],[[166.2,7.2162],[166.23,4.4517],[166.24,15.5802],[166.28,0.49616981],[166.31,13.8647]]]
["bitfinex","SOLUSD",1717470020367,[[166.27,0.17],[166.26,0.17],[166.24,120.0],[166.23,9.02943544],[166.22,38.3559]],[[166.28,7.2152],[166.3,11.1246],[166.31,6.6745],[166.32,4.99],[166.37,5.56971054]]]
["bitfinex","SOLUSD",1717470063702,[[166.13,9.03219753],[166.12,122.2272],[166.1,72.75413785],[166.09,4.4552],[166.08,15.5943]],[[166.16,4.99],[166.17,2.2266],[166.19,4.3042],[166.2,4.4525],[166.21,6.6783]]]
["bitfinex","SOLUSD",1717470135667,[[166.22,39.59832599],[166.21,120.0],[166.2,4.99],[166.19,24.66741232],[166.18,26.6204]],[[166.23,0.60161233],[166.26,7.2154],[166.29,11.1251],[166.46,30.72050765],[166.52,3.15617562]]]
["bitfinex","SOLUSD",1717470200712,[[166.34,0.17],[166.31,156.1],[166.3,2.2248],[166.29,4.99],[166.27,19.50179968]],[[166.35,2.82537831],[166.36,4.3042],[166.37,0.8168108],[166.38,4.4477],[166.39,15.5659]]]
["bitfinex","SOLUSD",1717470222551,[[166.34,0.34],[166.33,120.0],[166.32,2.2245],[166.31,41.09],[166.29,20.0247]],[[166.35,0.60117831],[166.36,2.224],[166.37,5.8068108],[166.39,8.7517],[166.4,15.5649]]]
["bitfinex","SOLUSD",1717470287409,[[166.41,120.34],[166.39,36.1],[166.38,11.22779022],[166.36,4.99],[166.35,28.98983932]],[[166.42,6.64310133],[166.43,2.2232],[166.45,4.4459],[166.46,15.5594],[166.51,4.72334504]]]
["bitfinex","SOLUSD",1717470333965,[[166.4,0.34],[166.39,129.00037612],[166.37,38.3238],[166.35,4.99],[166.34,152.12656623]],[[166.41,2.2234],[166.42,6.64310133],[166.45,11.1146],[166.47,13.195],[166.66,3.15617562]]]
["bitfinex","SOLUSD",1717470353826,[[166.4,0.34],[166.39,120.0],[166.38,9.00086254],[166.37,38.2738],[166.35,4.4482]],[[166.41,4.99],[166.42,3.87640133],[166.45,13.3375],[166.46,6.6685],[166.62,30.96826509]]]
["bitfinex","SOLUSD",1717470409945,[[166.4,0.34],[166.39,122.5636],[166.37,36.05],[166.36,4.4479],[166.35,6.6726]],[[166.42,1.65310133],[166.43,2.2232],[166.46,11.1141],[166.47,10.9722],[166.49,0.49616981]]]
["bitfinex","SOLUSD",1717470473809,[[166.33,0.34],[166.31,158.2746],[166.3,9.01180131],[166.29,90.11534202],[166.28,18.2845]],[[166.34,4.99],[166.36,2.2241],[166.37,0.2284086],[166.39,4.94366981],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717470545862,[[166.3,156.39],[166.29,11.23092394],[166.27,4.99],[166.26,60.87040993],[166.24,6.03627978]],[[166.31,0.2284086],[166.33,4.99],[166.34,2.2243],[166.37,11.61606981],[166.46,23.02]]]
["bitfinex","SOLUSD",1717470549278,[[166.29,0.17],[166.28,9.00821345],[166.27,2.2252],[166.26,156.05],[166.24,10.48747978]],[[166.31,7.4431086],[166.34,0.49616981],[166.35,11.1212],[166.37,8.8959],[166.54,120.0]]]
["bitfinex","SOLUSD",1717470610256,[[166.41,120.34],[166.4,2.2235],[166.39,36.05],[166.38,4.99],[166.37,13.43064934]],[[166.42,1.42469273],[166.45,7.2129],[166.47,4.4453],[166.48,15.5575],[166.62,18.03]]]
["bitfinex","SOLUSD",1717470670446,[[166.41,199.05590002],[166.39,38.06569416],[166.37,15.374],[166.34,21.42020708],[166.32,34.43166478]],[[166.42,1.42469273],[166.47,4.99],[166.48,2.2225],[166.51,4.94046981],[166.52,15.554]]]
["bitfinex","SOLUSD",1717470723901,[[166.41,251.81886909],[166.39,16.108],[166.38,8.8949],[166.37,22.65706365],[166.36,20.2794]],[[166.42,1.42469273],[166.45,4.99],[166.46,2.2227],[166.5,20.4054],[166.52,6.6659]]]
["bitfinex","SOLUSD",1717470740867,[[166.41,240.90522259],[166.39,57.49826291],[166.38,4.99],[166.37,16.17616365],[166.36,16.3772]],[[166.42,1.42469273],[166.49,2.2223],[166.5,9.2942],[166.52,4.4439],[166.54,8.8871]]]
["bitfinex","SOLUSD",1717470784890,[[166.54,0.34],[166.53,122.2218],[166.51,41.04],[166.43,19.06487629],[166.27,17.29929124]],[[166.57,2.2213],[166.58,0.8237673],[166.59,4.4421],[166.6,15.5464],[166.61,4.3042]]]
["bitfinex","SOLUSD",1717470842063,[[166.48,0.34],[166.47,120.0],[166.46,2.2226],[166.45,36.05],[166.44,4.99]],[[166.51,7.2121],[166.53,4.4437],[166.54,15.5525],[166.55,4.3042],[167.24,56.62996598]]]
["bitfinex","SOLUSD",1717470860318,[[166.52,0.938744],[166.51,120.0],[166.5,2.2222],[166.49,50.01706619],[166.39,258.49980528]],[[166.54,2.2216],[166.55,4.99],[166.56,4.4429],[166.57,6.6641],[166.58,9.7084673]]]
["bitfinex","SOLUSD",1717470907818,[[166.46,8.96402749],[166.43,122.223],[166.42,36.05],[166.41,4.99],[166.4,18.73155388]],[[166.47,4.99],[166.48,2.2224],[166.51,4.4442],[166.52,6.6659],[166.53,6.6657]]]
["bitfinex","SOLUSD",1717470968045,[[166.35,122.2241],[166.34,44.98903494],[166.33,6.4424],[166.32,8.8982],[166.31,22.2366]],[[166.39,4.99],[166.4,2.2236],[166.43,11.1159],[166.44,8.8922],[166.48,0.49616981]]]
["bitfinex","SOLUSD",1717471012423,[[166.34,0.34],[166.33,122.2244],[166.32,4.99],[166.31,36.02]],[[166.38,2.2238],[166.39,4.99],[166.41,4.4469],[166.42,19.8672],[166.48,7.05713457]]]
["bitfinex","SOLUSD",1717471035036,[[166.3,8.97701556],[166.26,163.2353],[166.25,6.1324],[166.24,1.04604951],[166.23,11.1288]],[[166.31,2.2247],[166.33,4.99],[166.35,20.0183],[166.39,0.49616981],[166.4,13.8647]]]
["bitfinex","SOLUSD",1717471093358,[[166.35,8.97002763],[166.33,2.2244],[166.32,156.02],[166.31,11.0134],[166.29,36.3099]],[[166.38,7.2138],[166.41,4.447],[166.42,6.67],[166.43,10.9739],[166.49,30.08713457]]]
["bitfinex","SOLUSD",1717471150830,[[166.28,2.2251],[166.27,156.36],[166.26,9.4407],[166.25,6.6765],[166.18,24.73624977]],[[166.32,4.99],[166.33,2.2245],[166.37,24.3201],[166.4,0.49616981],[166.41,24.84248718]]]
["bitfinex","SOLUSD",1717471175455,[[166.28,2.225],[166.25,11.1274],[166.24,128.9027],[166.22,111.29663457],[149.66,158.7]],[[166.32,11.5188],[166.35,4.4486],[166.36,6.6724],[166.37,20.5367],[166.41,38.0]]]
["bitfinex","SOLUSD",1717471242143,[[166.2,2.2261],[166.19,8.99478889],[166.17,4.4532],[166.16,171.6767],[165.95,18.84594692]],[[166.24,4.99],[166.25,2.2256],[166.28,15.4301],[166.29,6.6753],[166.31,0.49616981]]]
["bitfinex","SOLUSD",1717471296527,[[166.17,11.23178618],[166.16,0.17],[166.14,165.5339],[166.13,31.1414],[166.1,11.12848207]],[[166.21,7.2161],[166.24,0.49616981],[166.25,20.0304],[166.27,13.8647],[166.32,31.80722745]]]
["bitfinex","SOLUSD",1717471371509,[[166.22,2.2258],[166.2,9.00259054],[166.19,160.5425],[166.18,11.6693],[166.15,15.9893]],[[166.25,4.99],[166.27,2.2253],[166.3,11.1245],[166.31,6.6746],[166.34,4.84006031]]]
["bitfinex","SOLUSD",1717471378429,[[166.22,2.2259],[166.2,6.258],[166.19,160.5425],[166.18,20.67189054],[166.15,15.9893]],[[166.25,4.99],[166.26,2.2254],[166.29,4.4501],[166.3,6.6747],[166.31,6.6746]]]
["bitfinex","SOLUSD",1717471477446,[[166.23,17.7526],[166.21,160.82600184],[166.2,4.4523],[166.19,15.584],[166.12,3.14099115]],[[166.27,4.99],[166.28,2.2252],[166.31,4.4495],[166.32,21.05866981],[166.36,4.3042]]]
["bitfinex","SOLUSD",1717471555756,[[166.05,4.99],[166.04,120.0],[166.02,47.2529],[166.01,8.9148]],[[166.11,2.2274],[166.14,4.3042],[166.15,4.4539],[166.16,29.4525],[166.2,13.25510662]]]
["bitfinex","SOLUSD",1717471611813,[[166.11,8.6762],[166.1,124.99],[166.09,0.34],[166.08,4.4555],[166.07,30.644]],[[166.15,2.2269],[166.16,4.99],[166.18,4.453],[166.19,6.6792],[166.2,8.9052]]]
["bitfinex","SOLUSD",1717471627160,[[166.09,0.34],[166.08,7.2177],[166.07,120.0],[166.05,98.3991],[166.03,8.9139]],[[166.13,2.2272],[166.14,4.99],[166.15,4.4539],[166.16,6.6806],[166.17,13.2111]]]
["bitfinex","SOLUSD",1717471730670,[[166.05,2.5682],[166.04,156.11],[166.03,4.99],[166.02,6.5212],[166.01,4.4574]],[[166.09,7.2177],[166.12,4.4547],[166.13,6.6816],[166.14,11.6713],[166.17,18.77574766]]]
["bitfinex","SOLUSD",1717471820505,[[166.0,0.8237673],[165.99,2.2289],[165.97,6.426],[165.96,174.4764],[165.95,23.2488]],[[166.02,4.99],[166.03,2.2285],[166.06,4.4563],[166.07,6.6841],[166.08,8.9115]]]
["bitfinex","SOLUSD",1717471844733,[[166.01,1.20361601],[166.0,6.8844673],[165.99,2.2289],[165.97,124.99],[165.96,15.0213]],[[166.03,4.99],[166.04,2.2284],[166.06,4.4562],[166.07,6.6841],[166.08,8.9117]]]
["bitfinex","SOLUSD",1717471899825,[[166.01,6.9836],[166.0,120.8237673],[165.99,2.229],[165.98,36.15],[165.97,15.4064]],[[166.03,2.2285],[166.04,4.99],[166.07,20.0522],[166.12,4.78079326],[166.2,44.56498121]]]
["bitfinex","SOLUSD",1717471991236,[[166.0,0.8237673],[165.93,2.2297],[165.92,148.2263],[165.91,4.7638306],[165.9,51.88441262]],[[166.01,27.2776],[166.05,19.96],[166.07,18.1689],[166.08,13.57006238],[166.11,7.2187]]]
["bitfinex","SOLUSD",1717472007439,[[166.03,6.6502],[166.02,0.17],[166.01,2.3987],[166.0,120.8237673],[165.99,30.47551262]],[[166.05,7.2182],[166.09,20.0497],[166.12,7.92553806],[166.15,23.0536919],[166.25,30.30570911]]]
["bitfinex","SOLUSD",1717472075595,[[166.1,0.34],[166.09,126.5636],[166.07,41.14],[166.06,11.2562918],[166.01,176.56430304]],[[166.11,2.2275],[166.14,18.3528],[166.15,6.6807],[166.19,9.11248418],[166.24,13.8986]]]
["bitfinex","SOLUSD",1717472162319,[[166.15,2.3968],[166.14,0.17],[166.13,124.99],[166.12,11.1361],[166.11,45.0596]],[[166.19,7.2163],[166.22,4.452],[166.23,6.6776],[166.25,8.9025],[166.29,13.8647]]]
["bitfinex","SOLUSD",1717472214082,[[166.09,0.34],[166.06,122.228],[166.05,4.99],[166.04,40.5865],[166.02,17.94495881]],[[166.11,2.2275],[166.14,11.1352],[166.15,6.6808],[166.21,13.8647],[188.59,1.99040746]]]
["bitfinex","SOLUSD",1717472225791,[[166.15,2.5668],[166.13,156.13],[166.12,4.99],[166.11,35.91047677],[165.71,37.62411708]],[[166.21,4.4523],[166.22,8.9042],[166.23,4.99],[166.24,6.6773],[166.33,20.0343]]]
["bitfinex","SOLUSD",1717472309083,[[166.19,6.8119],[166.18,2.2264],[166.17,124.99],[166.16,4.4533],[166.15,51.9972]],[[166.22,2.2259],[166.23,4.99],[166.26,20.0289],[166.28,4.70270439],[166.42,30.96225312]]]
["bitfinex","SOLUSD",1717472377747,[[166.23,120.34],[166.22,4.99],[166.21,40.5819],[166.2,15.9728],[166.19,15.4231]],[[166.28,4.99],[166.33,17.6515],[166.34,6.6733],[166.49,30.01262839],[166.5,6.016]]]
["bitfinex","SOLUSD",1717472454136,[[166.27,0.34],[166.26,8.5368],[166.25,165.47530783],[166.24,4.99],[166.22,11.1294]],[[166.31,2.2248],[166.33,11.1227],[166.34,6.6732],[166.38,4.81260883],[166.51,30.72612502]]]
["bitfinex","SOLUSD",1717472474649,[[166.29,0.34],[166.28,137.43660964],[166.26,41.12],[166.21,4.82820317],[166.15,3.13819444]],[[166.32,2.2246],[166.33,4.99],[166.35,4.4484],[166.36,15.5692],[166.39,18.67028074]]]
["bitfinex","SOLUSD",1717472525462,[[166.39,2.2236],[166.38,156.09],[166.37,16.2638],[166.36,4.4481],[166.35,82.03888674]],[[166.42,4.99],[166.44,2.223],[166.47,11.1133],[166.49,8.8896],[166.5,19.96]]]
["bitfinex","SOLUSD",1717472583724,[[166.4,1.1999662],[166.39,2.2236],[166.38,0.34],[166.37,120.0],[166.35,47.2107]],[[166.41,4.99],[166.44,2.2231],[166.47,19.5591],[166.48,6.6675],[166.53,4.73350235]]]
["bitfinex","SOLUSD",1717472633845,[[166.38,11.55715951],[166.37,120.0],[166.35,47.4048],[166.34,27.116],[166.33,54.35144068]],[[166.41,4.99],[166.42,2.2233],[166.45,11.1147],[166.47,12.8912],[166.62,3.14312833]]]
["bitfinex","SOLUSD",1717472648591,[[166.46,30.0],[166.44,2.2229],[166.43,120.0],[166.41,62.5915],[166.4,20.65056297]],[[166.47,4.99],[166.49,2.2223],[166.52,4.444],[166.53,21.5868],[166.55,14.4126]]]
["bitfinex","SOLUSD",1717472723369,[[166.43,2.5631],[166.42,9.16773121],[166.41,124.4467],[166.39,51.6553],[166.38,120.01213307]],[[166.44,4.99],[166.49,2.2224],[166.5,19.96],[166.52,4.444],[166.53,6.6655]]]
["bitfinex","SOLUSD",1717472790433,[[166.44,2.223],[166.43,8.99126724],[166.42,4.4465],[166.41,126.6701],[166.4,6.2136]],[[166.45,4.86],[166.49,2.2224],[166.51,4.4441],[166.52,6.6659],[166.55,6.63337823]]]
["bitfinex","SOLUSD",1717472814137,[[166.42,0.34],[166.41,11.22252824],[166.4,120.0],[166.39,4.4472],[166.38,54.1322]],[[166.45,4.86],[166.46,2.2227],[166.49,17.1774],[166.5,6.6667],[166.52,4.90601571]]]
["bitfinex","SOLUSD",1717472870797,[[166.45,9.33874901],[166.44,2.2229],[166.42,4.4465],[166.41,171.6135],[166.4,4.86]],[[166.46,4.86],[166.49,2.2224],[166.52,11.1098],[166.53,6.1647],[166.54,8.8871]]]
["bitfinex","SOLUSD",1717472941617,[[166.42,11.2298904],[166.39,126.6707],[166.38,53.4329],[166.37,42.06692321],[166.32,664.78577086]],[[166.44,4.86],[166.47,2.2226],[166.48,4.86],[166.49,0.53287823],[166.5,11.1113]]]
["bitfinex","SOLUSD",1717472961313,[[166.37,2.2239],[166.35,165.06318953],[166.33,35.7735],[166.18,637.4],[166.17,23.61417861]],[[166.41,7.0834],[166.43,4.4465],[166.44,6.6694],[166.45,6.6689],[166.48,19.44]]]
["bitfinex","SOLUSD",1717473009337,[[166.27,6.5262],[166.26,9.02394364],[166.25,172.36287697],[166.24,15.9881],[166.23,45.99386861]],[[166.3,4.86],[166.36,4.4484],[166.37,6.6718],[166.38,8.8955],[166.39,0.53287823]]]
["bitfinex","SOLUSD",1717473072941,[[166.41,6.5808],[166.4,2.2234],[166.39,124.86],[164.73,62.85899962],[150.07,1.05878508]],[[166.45,7.0829],[166.48,4.445],[166.49,15.5571],[166.52,11.09179648],[166.56,19.44]]]
["bitfinex","SOLUSD",1717473153663,[[166.49,0.34],[166.48,9.00858848],[166.45,120.0],[166.43,52.0453]],[[166.55,13.3297],[166.56,30.84776291],[166.61,6.6651]]]
["bitfinex","SOLUSD",1717473209937,[[166.49,11.55863742],[166.47,120.0],[166.46,4.4453],[166.45,52.67504747]],[[166.5,4.86],[166.53,2.2218],[166.55,4.4432],[166.56,34.99],[166.58,5.55728606]]]
["bitfinex","SOLUSD",1717473226358,[[166.5,0.17],[166.49,0.17],[166.48,131.21795301],[166.46,36.07],[166.45,4.4457]],[[166.51,4.86],[166.53,2.2218],[166.56,23.883],[166.57,21.568],[166.58,5.59325894]]]
["bitfinex","SOLUSD",1717473301827,[[166.51,2.562],[166.48,16.2816],[166.47,131.1127],[166.46,6.6681],[166.41,11.84946716]],[[166.52,12.07241766],[166.55,2.2215],[166.56,19.44],[166.58,5.2661673],[166.59,21.6458]]]
["bitfinex","SOLUSD",1717473382110,[[166.57,2.74057593],[166.56,2.5613],[166.55,120.0],[166.54,22.0258],[166.53,60.8759]],[[166.58,0.8237673],[166.59,4.86],[166.61,2.2208],[166.64,26.0993],[166.65,11.1012]]]
["bitfinex","SOLUSD",1717473412437,[[166.56,2.5614],[166.55,120.0],[166.53,40.4634],[166.52,15.5532],[166.48,19.44]],[[166.58,5.6837673],[166.6,2.2209],[166.63,4.4411],[166.64,41.6419],[166.75,26.42853309]]]
["bitfinex","SOLUSD",1717473525650,[[166.52,0.34],[166.51,122.222],[166.49,36.02],[166.48,6.23],[150.21,1.99040746]],[[166.54,6.23],[166.55,2.2216],[166.58,11.6629673],[166.59,15.5473],[166.64,24.92]]]
["bitfinex","SOLUSD",1717473610078,[[166.47,2.2226],[166.46,156.02],[166.44,4.4459],[166.43,6.6692],[166.42,71.58705124]],[[166.5,6.24],[166.53,2.2218],[166.55,6.352],[166.56,29.4029],[166.57,6.664]]]
["bitfinex","SOLUSD",1717473622404,[[166.56,0.34],[166.53,2.2217],[166.52,129.00891124],[166.51,4.4439],[166.49,6.6669]],[[166.58,0.8237673],[166.63,11.1025],[166.64,24.92],[166.65,8.8812],[166.8,284.68444509]]]
["bitfinex","SOLUSD",1717473670583,[[166.56,2.5614],[166.53,160.4634],[166.52,6.6657],[166.51,17.89533364],[166.41,5.3703809]],[[166.58,0.8237673],[166.59,6.23],[166.6,2.2208],[166.62,6.0959],[166.63,6.6618]]]
["bitfinex","SOLUSD",1717473752613,[[166.57,0.34],[166.55,122.2215],[166.53,45.00905949],[166.52,12.7818],[166.51,11.11]],[[166.58,7.0537673],[166.6,2.2209],[166.63,11.0156],[166.64,31.5812],[166.72,18.01]]]
["bitfinex","SOLUSD",1717473799317,[[166.36,9.00555165],[166.35,1.04409026],[166.34,124.4485],[166.32,266.9394],[166.31,79.22046367]],[[166.43,2.2231],[166.46,4.4455],[166.47,6.668],[166.48,31.63627823],[166.49,23.302]]]
["bitfinex","SOLUSD",1717473810929,[[166.4,0.34],[166.39,2.2236],[166.37,120.0],[166.36,53.3371],[166.35,15.5687]],[[166.42,6.23],[166.44,2.223],[166.48,42.216],[166.5,6.6669],[166.62,30.96826509]]]
["bitfinex","SOLUSD",1717473879395,[[166.31,8.34461385],[166.26,2.2253],[166.24,10.9655],[166.23,6.6773],[166.21,172.1403]],[[166.32,8.4546],[166.34,11.122],[166.36,15.4731],[166.37,0.53287823],[166.39,26.10182625]]]
["bitfinex","SOLUSD",1717473928833,[[166.36,0.34],[166.35,6.5835],[166.34,18.6995],[166.33,126.23],[166.31,47.1434]],[[166.39,8.4537],[166.42,11.1167],[166.43,6.6697],[166.47,12.27537828],[166.64,20.0]]]
["bitfinex","SOLUSD",1717473992585,[[166.36,2.564],[166.35,9.00485666],[166.34,36.07],[166.33,126.23],[166.32,20.0209]],[[166.4,8.4536],[166.43,4.4464],[166.44,7.20207823],[166.45,6.6689],[166.65,6.27873109]]]
["bitfinex","SOLUSD",1717473996798,[[166.37,2.5639],[166.35,15.23156478],[166.34,36.07],[166.24,28.05915747],[166.18,637.4]],[[166.41,8.4534],[166.43,4.4464],[166.44,6.6692],[166.45,6.6689],[166.5,8.4536]]]
["bitfinex","SOLUSD",1717474076860,[[166.44,25.2926],[166.43,126.23],[166.41,36.07],[166.4,11.1174],[166.37,118.48892321]],[[166.48,2.2225],[166.49,6.23],[166.51,11.1107],[166.53,8.8876],[166.55,12.42925174]]]
["bitfinex","SOLUSD",1717474142445,[[166.55,0.34],[166.54,120.0],[166.53,30.676],[166.52,36.07],[166.5,8.98115238]],[[166.57,0.7399073],[166.58,2.2212],[166.59,6.23],[166.6,4.4419],[166.61,6.6624]]]
["bitfinex","SOLUSD",1717474184766,[[166.63,0.34],[166.62,2.2205],[166.61,42.3],[166.6,120.0],[166.58,28.9603187]],[[166.67,2.22],[166.7,6.4833],[166.71,25.5099],[166.72,31.578],[166.82,25.60476579]]]
["bitfinex","SOLUSD",1717474200397,[[166.63,0.34],[166.62,2.2205],[166.61,45.0404187],[166.6,124.4417],[166.56,174.05792364]],[[166.69,12.729],[166.71,11.0974],[166.76,13.31444897]]]
["bitfinex","SOLUSD",1717474252754,[[166.68,0.34],[166.67,122.2199],[166.66,12.6616],[166.65,45.01683491],[166.64,4.4405]],[[166.72,8.4493],[166.73,0.8241866],[166.74,4.4382],[166.76,6.6564],[166.77,20.05667443]]]
["bitfinex","SOLUSD",1717474302292,[[166.72,0.34],[166.71,0.34],[166.7,135.4165],[166.69,11.1554819],[166.68,36.0]],[[166.73,0.8241866],[166.74,2.219],[166.75,6.23],[166.77,4.4372],[166.78,15.5297]]]
["bitfinex","SOLUSD",1717474326517,[[166.72,180.8363],[166.7,11.0974],[166.68,87.07924073],[155.07,31.31845255],[155.01,1.00168561]],[[166.73,0.8241866],[166.78,6.23],[166.79,2.2184],[166.81,13.309],[166.82,6.6539]]]
["bitfinex","SOLUSD",1717474385058,[[166.77,11.14745316],[166.76,120.0],[166.75,42.9],[166.74,4.4379],[166.72,28.8769]],[[166.81,6.9],[166.83,2.2178],[166.84,0.2],[166.85,0.53287823],[166.86,6.1236]]]
["bitfinex","SOLUSD",1717474463322,[[166.78,11.14238582],[166.75,146.7209],[166.74,42.6568],[166.73,13.1972],[166.72,79.4450593]],[[166.81,6.91],[166.83,2.2179],[166.84,0.2],[166.86,4.4349],[166.87,15.521]]]
["bitfinex","SOLUSD",1717474484947,[[166.79,9.25928713],[166.78,2.2184],[166.77,120.0],[166.76,42.91],[166.75,15.3733]],[[166.83,2.2178],[166.84,0.2],[166.87,19.9557],[166.88,32.37264188],[166.96,45.63]]]
["bitfinex","SOLUSD",1717474542685,[[166.68,0.34],[166.67,8.3527],[166.66,179.4283],[166.64,13.36690729],[166.57,8.64389212]],[[166.72,6.91],[166.77,11.0934],[166.79,7.18807823],[166.8,34.264],[167.16,25.23661773]]]
["bitfinex","SOLUSD",1717474631359,[[166.67,178.8505],[166.66,8.8803],[166.6,19.03384899],[166.55,393.73915747],[166.39,70.21952155]],[[166.74,6.91],[166.79,0.53287823],[166.8,27.64],[166.82,4.69696704],[166.85,24.78783663]]]
["bitfinex","SOLUSD",1717474704161,[[166.64,2.2203],[166.63,9.25759506],[166.62,126.4839],[166.61,35.99],[166.6,4.4417]],[[166.69,2.2196],[166.72,27.64],[166.73,4.4383],[166.74,6.6571],[166.89,30.82437024]]]
["bitfinex","SOLUSD",1717474707349,[[166.64,2.5603],[166.62,178.32281831],[166.6,4.4417],[166.56,27.64],[154.91,5.04014829]],[[166.69,9.1297],[166.73,4.4383],[166.74,6.6571],[166.8,45.63],[167.06,18.83619327]]]
["bitfinex","SOLUSD",1717474766175,[[166.87,30.0],[166.82,2.2179],[166.81,42.3529],[166.8,15.302],[166.79,133.3093]],[[166.88,16.0371],[166.92,4.4335],[166.93,6.8995874],[166.94,9.0659],[166.96,27.64]]]
["bitfinex","SOLUSD",1717474804729,[[166.74,0.34],[166.72,2.2192],[166.69,17.7597],[166.66,18.05439981]],[[166.82,6.6541]]]
["bitfinex","SOLUSD",1717474853987,[[166.86,2.5573],[166.85,120.0],[166.83,40.4254],[166.82,15.5251],[166.8,6.4118]],[[166.88,6.91],[166.91,2.2168],[166.93,0.2497874],[166.94,0.2],[166.95,19.9464]]]
["bitfinex","SOLUSD",1717474866816,[[166.88,201.0887],[166.85,6.91],[166.84,2.39851],[166.81,78.3473029],[166.8,35.22746297]],[[166.89,0.13516968],[166.93,0.2497874],[166.94,0.2],[166.96,29.8561],[167.06,2.39849]]]
["bitfinex","SOLUSD",1717474930114,[[166.92,9.24659017],[166.91,2.2167],[166.9,155.96],[166.89,4.4339],[166.88,6.6512]],[[166.93,0.2497874],[166.94,0.33516968],[166.96,2.2161],[167.0,11.078],[167.01,28.1719]]]
["bitfinex","SOLUSD",1717474993561,[[166.93,85.79327228],[166.92,135.7101],[166.91,149.73514406],[166.89,6.91],[155.15,2.84151651]],[[166.94,0.2],[166.99,6.91],[167.03,2.2151],[167.04,27.84],[167.05,26.2241]]]
["bitfinex","SOLUSD",1717475057015,[[167.01,0.34],[167.0,131.12473249],[166.99,38.1756],[166.97,4.4317],[166.96,6.6479]],[[167.02,6.91],[167.04,7.11],[167.05,2.35006968],[167.07,0.8241866],[167.08,10.6438]]]
["bitfinex","SOLUSD",1717475080226,[[167.01,0.34],[167.0,167.08157288],[166.96,11.0801],[166.94,122.97426385],[166.93,31.2775243]],[[167.02,6.91],[167.04,0.2],[167.05,2.2149],[167.07,0.8241866],[167.09,11.0721]]]
["bitfinex","SOLUSD",1717475143314,[[166.93,0.17],[166.92,11.13479532],[166.91,1.03925885],[166.89,4.434],[166.88,201.34838565]],[[166.95,6.91],[166.98,2.35096968],[167.0,6.1684],[167.01,15.5619],[167.02,4.96367823]]]
["bitfinex","SOLUSD",1717475175389,[[166.94,0.34],[166.93,2.2164],[166.91,42.5032],[166.9,124.4337],[166.89,13.5608]],[[166.95,6.91],[167.0,2.2155],[167.02,6.045],[167.03,4.4303],[167.04,41.40464981]]]
["bitfinex","SOLUSD",1717475189881,[[166.96,2.556],[166.93,155.97],[166.92,11.0828],[166.91,13.0133],[166.87,1.03798566]],[[166.98,6.91],[167.03,2.2152],[167.04,27.84],[167.06,10.5456],[167.19,283.0213783]]]
["bitfinex","SOLUSD",1717475252868,[[167.01,2.5553],[166.99,164.89774705],[166.98,4.4314],[166.97,15.5111],[166.87,8.62894538]],[[167.02,6.91],[167.04,0.2],[167.07,0.8241866],[167.08,2.2145],[167.09,4.65124401]]]
["bitfinex","SOLUSD",1717475301025,[[166.95,0.34],[166.94,2.2162],[166.92,170.37445062],[166.91,15.5169],[166.88,73.84064721]],[[166.97,6.91],[167.0,2.2155],[167.02,6.2445],[167.04,63.8259],[167.15,25.60476579]]]
["bitfinex","SOLUSD",1717475319144,[[166.96,2.216],[166.94,0.34],[166.93,155.97],[166.92,11.3432],[166.91,24.79248364]],[[166.98,6.91],[167.02,2.2153],[167.04,27.84],[167.05,4.43],[167.06,6.5732]]]
["bitfinex","SOLUSD",1717475376383,[[166.96,2.556],[166.94,155.97],[166.93,1.02809839],[166.82,8.63083486],[166.8,421.35190066]],[[166.98,6.91],[167.02,2.2153],[167.04,27.84],[167.05,4.4299],[167.06,21.8759]]]
["bitfinex","SOLUSD",1717475426857,[[167.0,0.17],[166.97,2.3859],[166.96,155.97],[166.94,23.1546],[166.93,26.8575]],[[167.04,30.055],[167.07,16.5917416],[167.08,6.6437],[167.21,29.25735479],[189.0,0.6]]]
["bitfinex","SOLUSD",1717475479221,[[166.9,0.34],[166.89,2.2169],[166.88,1.02516742],[166.87,162.86],[166.86,26.55692001]],[[166.94,6.91],[166.95,2.2162],[166.99,4.4315],[167.0,23.2023],[167.01,6.6466]]]
["bitfinex","SOLUSD",1717475490609,[[166.86,2.2173],[166.84,51.2645],[166.83,6.91],[166.82,137.3317],[166.81,8.8718]],[[166.9,6.91],[166.92,2.74947823],[166.94,6.2098],[166.95,4.4325],[166.96,22.4227]]]
["bitfinex","SOLUSD",1717475550810,[[166.95,0.34],[166.94,6.0912],[166.91,172.564],[166.9,15.85391091]],[[166.98,2.2158],[166.99,20.0],[167.01,4.431],[167.02,6.646]]]
["bitfinex","SOLUSD",1717475606875,[[166.98,0.34],[166.97,2.2159],[166.96,35.95],[166.94,146.431],[166.92,6.91]],[[166.99,6.91],[167.0,15.0],[167.02,2.2153],[167.04,27.84],[167.06,15.95485034]]]
["bitfinex","SOLUSD",1717475685339,[[166.98,2.5558],[166.95,160.3824],[166.94,15.5142],[166.93,8.9224328],[166.55,11.93056615]],[[166.99,6.91],[167.0,15.0],[167.03,2.2151],[167.04,7.11],[167.07,11.6383866]]]
["bitfinex","SOLUSD",1717475705351,[[166.96,2.556],[166.94,155.95],[166.93,13.35319182],[166.92,6.6498],[166.91,21.12486454]],[[166.99,6.91],[167.0,15.0],[167.01,2.2155],[167.04,32.2702],[167.05,6.6448]]]
["bitfinex","SOLUSD",1717475769621,[[166.97,0.34],[166.96,17.5500063],[166.94,160.3825],[166.92,15.516],[166.82,18.11991705]],[[167.0,15.0],[167.01,2.2154],[167.04,27.84],[167.05,11.0747],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717475827223,[[166.99,38.4857],[166.98,128.92690293],[166.97,11.0796],[166.96,8.8642],[166.95,7.200562]],[[167.0,15.0],[167.03,6.91],[167.04,0.2],[167.06,2.2148],[167.07,0.8241866]]]
["bitfinex","SOLUSD",1717475851145,[[166.99,122.5557],[166.98,35.93],[166.96,20.96459923],[166.95,6.0813],[166.93,6.91]],[[167.0,15.0],[167.01,6.91],[167.04,2.415],[167.07,5.2535866],[167.51,37.64453814]]]
["bitfinex","SOLUSD",1717475920515,[[166.98,2.5557],[166.96,155.93],[166.94,11.0813],[166.93,7.66615079],[166.92,6.91]],[[167.0,15.0],[167.04,8.5846],[167.06,20.9302],[167.23,30.42660897],[167.24,20.0]]]
["bitfinex","SOLUSD",1717476016252,[[166.99,42.9171],[166.98,135.5106],[166.95,29.81342367],[166.94,79.75282733],[166.87,36.07991705]],[[167.0,15.0],[167.02,6.91],[167.04,0.2],[167.07,3.0388866],[167.09,4.4289]]]
["bitfinex","SOLUSD",1717476083002,[[166.99,42.5771],[166.98,120.0],[166.97,7.68923223],[166.96,8.8641],[166.95,79.53863231]],[[167.0,15.0],[167.03,6.91],[167.04,0.2],[167.06,2.2148],[167.07,7.3312866]]]
["bitfinex","SOLUSD",1717476101712,[[166.99,42.9171],[166.98,126.6474],[166.96,15.7741],[166.94,84.33630633]],[[167.0,10.0],[167.04,7.11],[167.07,9.5458866],[167.25,29.38554135],[167.38,18.82226907]]]
["bitfinex","SOLUSD",1717476167506,[[166.96,2.216],[166.95,126.2121],[166.94,44.86261105],[166.92,11.513],[166.91,15.5168]],[[166.99,20.0],[167.0,10.0],[167.01,6.91],[167.03,4.4305],[167.04,13.2607]]]
["bitfinex","SOLUSD",1717476229063,[[166.97,8.94160782],[166.95,2.2162],[166.91,189.0687],[166.87,64.26220653],[166.86,20.11440822]],[[166.99,29.1257],[167.0,10.0],[167.03,11.076],[167.04,13.5256],[167.2,408.17223929]]]
["bitfinex","SOLUSD",1717476253785,[[166.96,8.94833554],[166.95,2.2162],[166.92,4.4331],[166.91,175.7687],[166.9,6.6506]],[[166.99,20.0],[167.0,12.2156],[167.01,6.91],[167.02,4.4307],[167.03,20.28166436]]]
["bitfinex","SOLUSD",1717476331101,[[166.84,2.2176],[166.81,20.28890248],[166.8,162.5745],[166.79,30.6979],[154.91,5.04014829]],[[166.88,6.91],[166.89,20.0],[166.9,2.74977823],[166.91,6.2729],[166.93,4.433]]]
["bitfinex","SOLUSD",1717476369831,[[166.81,2.218],[166.8,8.96490371],[166.79,6.91],[166.78,167.052],[166.76,6.6561]],[[166.85,20.0],[166.86,9.1274],[166.89,0.53287823],[166.9,19.7343],[166.91,6.6503]]]
["bitfinex","SOLUSD",1717476410997,[[166.75,2.2188],[166.74,6.91],[166.72,126.5662],[166.71,47.0567],[166.68,40.56545425]],[[166.8,20.0],[166.81,9.1281],[166.84,0.70287823],[166.85,19.9585],[166.86,6.4333]]]
["bitfinex","SOLUSD",1717476413899,[[166.75,2.2188],[166.72,6.5662],[166.71,47.0567],[166.7,126.6586],[166.4,24.95933641]],[[166.8,29.1282],[166.84,5.13837823],[166.85,15.5232],[166.86,6.4333],[167.09,6.27408969]]]
["bitfinex","SOLUSD",1717476459356,[[166.85,6.2414],[166.84,6.91],[166.81,175.6584],[166.8,22.4372],[166.77,107.22561506]],[[166.89,20.0],[166.92,2.2166],[166.94,6.271],[166.95,4.4327],[166.96,8.8648]]]
["bitfinex","SOLUSD",1717476509682,[[166.79,8.6653],[166.76,11.0934],[166.75,58.4598],[166.74,128.8756],[166.49,29.48619306]],[[166.82,6.91],[166.85,2.2175],[166.88,38.7259],[166.9,11.50051448],[167.02,140.0]]]
["bitfinex","SOLUSD",1717476556275,[[166.83,2.2178],[166.8,52.3524],[166.79,42.22451894],[166.78,120.0],[166.74,4.88358478]],[[166.86,6.91],[166.88,2.2171],[166.91,19.9512],[166.93,5.08093439],[167.04,20.2]]]
["bitfinex","SOLUSD",1717476579189,[[166.83,6.4777],[166.82,2.2178],[166.81,8.93801894],[166.8,35.96],[166.79,156.4566]],[[166.86,26.91],[166.88,2.2171],[166.91,4.4336],[166.92,15.5165],[166.93,0.17]]]
["bitfinex","SOLUSD",1717476623206,[[166.78,1.19766843],[166.77,120.0],[166.76,47.3073],[166.75,6.6563]],[[166.86,22.2175],[166.87,4.8313908],[166.88,33.9831],[166.89,20.8294]]]
["bitfinex","SOLUSD",1717476695569,[[166.68,2.2197],[166.64,175.9624],[166.62,22.3649],[166.61,45.434303],[166.15,0.8241866]],[[166.71,20.0],[166.72,27.64],[166.73,2.2191],[166.76,4.4377],[166.82,28.65060548]]]
["bitfinex","SOLUSD",1717476719715,[[166.5,139.86668437],[166.49,15.5561],[166.48,16.5604866],[166.46,34.05816655],[166.41,253.7]],[[166.54,6.91],[166.57,20.0],[166.59,2.2211],[166.63,11.1026],[166.64,40.3097]]]
["bitfinex","SOLUSD",1717476765558,[[166.43,2.2231],[166.4,55.9912],[166.39,120.0],[166.35,86.93734592],[166.33,15.3334]],[[166.45,6.91],[166.48,9.1324],[166.49,6.3324],[166.51,15.6839],[166.52,17.48914733]]]
["bitfinex","SOLUSD",1717476836347,[[166.38,2.2238],[166.35,4.4482],[166.34,42.6529],[166.33,135.2436],[166.32,9.84499868]],[[166.39,6.91],[166.43,2.2231],[166.45,0.53287823],[166.46,10.6603],[166.47,15.5586]]]
["bitfinex","SOLUSD",1717476855146,[[166.37,2.2239],[166.34,11.001],[166.33,162.8232],[166.32,16.6325866],[166.27,9.02254026]],[[166.38,6.91],[166.42,2.2233],[166.43,6.3841],[166.45,19.8407],[166.46,31.35909361]]]
["bitfinex","SOLUSD",1717476911414,[[166.19,8.229],[166.18,16.2199],[166.17,35.98],[166.16,4.4533],[166.15,136.6415866]],[[166.21,6.91],[166.25,2.2256],[166.28,0.53287823],[166.29,24.6203],[166.3,29.9137]]]
["bitfinex","SOLUSD",1717476962540,[[166.21,2.226],[166.18,120.0],[166.17,54.1427],[166.15,9.7315866],[166.06,647.44148841]],[[166.22,20.0],[166.23,6.91],[166.25,2.2256],[166.28,10.8981],[166.29,21.21999844]]]
["bitfinex","SOLUSD",1717477004207,[[166.17,2.2266],[166.15,0.8241866],[166.14,45.35002935],[166.13,48.9267],[166.09,34.20011704]],[[166.2,6.91],[166.22,2.226],[166.23,0.53287823],[166.24,6.91],[166.25,11.128]]]
["bitfinex","SOLUSD",1717477022918,[[166.16,2.2267],[166.15,0.8241866],[166.14,13.13702935],[166.13,45.0085],[166.12,13.5918]],[[166.19,6.91],[166.2,2.2262],[166.23,0.53287823],[166.24,18.0388],[166.25,8.9025]]]
["bitfinex","SOLUSD",1717477094561,[[166.07,0.0374503],[166.05,2.2281],[166.02,17.9373],[166.01,162.7861],[165.84,36.67948266]],[[166.08,26.91],[166.11,2.2274],[166.13,10.09879844],[166.14,15.5894],[166.21,43.66476579]]]
["bitfinex","SOLUSD",1717477137515,[[166.11,2.2273],[166.1,36.1],[166.09,127.25],[166.07,17.3550503],[166.02,334.90312464]],[[166.15,15.8764663],[166.16,2.2267],[166.19,4.4529],[166.2,15.5841],[166.7,37.64453814]]]
["bitfinex","SOLUSD",1717477188473,[[166.25,2.2255],[166.24,0.34],[166.23,193.01],[166.22,8.9036],[166.21,10.7752]],[[166.29,29.135],[166.33,4.98197823],[166.34,15.571],[166.35,6.5097],[166.41,42.13749]]]
["bitfinex","SOLUSD",1717477196473,[[166.24,30.0],[166.22,36.1],[166.21,130.7752],[166.2,15.583],[155.15,2.84151651]],[[166.27,6.91],[166.29,20.0],[166.32,13.5841],[166.33,4.4491],[166.34,6.6733]]]
["bitfinex","SOLUSD",1717477255183,[[166.1,2.2275],[166.08,0.17],[166.07,47.5031503],[166.06,133.0658],[166.05,6.6844]],[[166.13,6.91],[166.15,2.2269],[166.16,0.53287823],[166.18,20.0],[166.19,11.1321]]]
["bitfinex","SOLUSD",1717477305413,[[166.08,2.2278],[166.07,0.0374503],[166.05,4.4564],[166.04,42.8049],[166.03,15.2535]],[[166.13,2.2272],[166.14,0.53287823],[166.15,26.4556],[166.16,27.64]]]
["bitfinex","SOLUSD",1717477349389,[[166.07,2.2653503],[166.03,12.9585],[166.02,62.9226],[166.01,126.686]],[[166.09,6.91],[166.14,4.98707823],[166.15,44.3062439],[166.16,27.64]]]
["bitfinex","SOLUSD",1717477368989,[[166.07,0.0374503],[166.02,2.2285],[165.99,17.7356],[165.98,41.09163146],[165.97,409.82]],[[166.08,36.58067823],[166.1,11.1379],[166.11,8.9101],[166.13,11.27952539],[166.15,26.7774439]]]
["bitfinex","SOLUSD",1717477426432,[[165.98,16.39323146],[165.93,16.1976],[165.92,120.0],[165.87,310.8566441],[165.85,4.33950372]],[[166.01,6.91],[166.08,62.64],[166.11,29.44085924],[166.13,53.04666579],[166.2,30.12600017]]]
["bitfinex","SOLUSD",1717477475281,[[166.21,2.226],[166.19,6.91],[166.18,4.4529],[166.17,132.9979],[166.16,36.46]],[[166.24,20.0],[166.25,6.91],[166.26,2.2254],[166.29,4.4501],[166.3,21.6979]]]
["bitfinex","SOLUSD",1717477489814,[[166.16,13.2347],[166.14,4.4539],[166.13,6.6813],[166.12,165.029],[165.95,3.14637081]],[[166.22,6.91],[166.24,20.0],[166.25,10.8291],[166.26,6.8465],[166.28,8.901]]]
["bitfinex","SOLUSD",1717477527653,[[166.19,2.2263],[166.17,0.17],[166.16,42.2624],[166.15,18.2142],[166.14,120.0]],[[166.21,6.91],[166.24,2.2257],[166.27,11.1267],[166.28,8.95887548],[166.34,22.75673547]]]
["bitfinex","SOLUSD",1717477585713,[[166.23,2.2258],[166.19,4.4525],[166.18,178.5751],[166.17,21.6531],[166.16,7.16931032]],[[166.24,6.91],[166.28,2.2252],[166.29,20.0],[166.3,4.4499],[166.33,6.6737]]]
["bitfinex","SOLUSD",1717477602133,[[166.22,2.2259],[166.18,174.1222],[166.17,8.9063],[166.11,84.6866063],[166.05,3.14637081]],[[166.24,6.91],[166.27,22.2253],[166.28,6.3474],[166.3,11.1249],[166.37,18.23]]]
["bitfinex","SOLUSD",1717477651707,[[166.24,2.2256],[166.23,0.34],[166.21,167.442],[166.2,6.6786],[166.19,14.948]],[[166.29,2.2251],[166.3,6.1707],[166.32,48.1891],[166.33,15.5718],[166.39,49.68458279]]]
["bitfinex","SOLUSD",1717477729080,[[166.18,2.2264],[166.17,0.17],[166.16,120.17],[166.15,47.4437],[166.14,22.6926]],[[166.21,26.91],[166.23,2.2258],[166.26,4.4509],[166.27,6.676],[166.65,0.8139365]]]
["bitfinex","SOLUSD",1717477792046,[[166.07,2.6094394],[166.06,0.34],[166.05,167.4463],[166.04,6.685],[154.28,5.0]],[[166.11,26.91],[166.12,2.2273],[166.15,2.28317548],[166.16,38.7742],[166.17,8.9066]]]
["bitfinex","SOLUSD",1717477798837,[[166.08,2.2278],[166.07,0.3815394],[166.06,0.34],[166.05,167.4463],[166.04,6.685]],[[166.11,6.91],[166.13,2.2272],[166.15,4.4539],[166.16,34.3205],[166.39,253.7]]]
["bitfinex","SOLUSD",1717477857817,[[166.16,0.34],[166.15,122.2268],[166.13,42.99],[166.12,11.1361],[166.02,6.91]],[[166.19,9.1363],[166.23,11.1292],[166.24,27.64],[166.28,4.81117862],[166.39,284.4238833]]]
["bitfinex","SOLUSD",1717477927383,[[166.19,122.3963],[166.18,36.08],[166.17,0.17],[166.16,18.0435],[166.08,30.78637081]],[[166.22,20.0],[166.23,9.1358],[166.27,11.1266],[166.32,32.43248454],[167.25,62.47534599]]]
["bitfinex","SOLUSD",1717477999185,[[166.35,2.3941],[166.34,120.0],[166.33,7.08],[166.32,40.5591],[166.26,51.5053523]],[[166.38,20.0],[166.39,9.1336],[166.42,4.4467],[166.43,6.6695],[166.44,13.1812]]]
["bitfinex","SOLUSD",1717478013506,[[166.32,2.3945],[166.3,156.11],[166.29,4.4498],[166.28,6.6753],[166.12,6.29274162]],[[166.37,2.224],[166.39,6.73067548],[166.4,63.2051],[166.42,16.5651],[166.57,30.20049885]]]
["bitfinex","SOLUSD",1717478069589,[[166.38,0.17],[166.35,36.11],[166.34,13.47125168],[166.33,6.6734]],[[166.39,20.0],[166.4,6.91],[166.41,2.2234],[166.45,17.5432],[188.59,1.99040746]]]
["bitfinex","SOLUSD",1717478142244,[[166.43,38.3331],[166.42,120.0],[166.4,10.714],[166.39,15.5651],[166.38,6.91]],[[166.47,22.2226],[166.49,0.4323971],[166.5,2.28317548],[166.51,19.999],[166.52,6.3617]]]
["bitfinex","SOLUSD",1717478204746,[[166.34,2.5642],[166.32,156.05],[166.31,20.14591908],[166.29,6.6748],[155.01,1.00168561]],[[166.35,6.91],[166.39,2.2237],[166.4,27.64],[166.42,10.814],[166.43,6.6695]]]
["bitfinex","SOLUSD",1717478234064,[[166.34,2.5643],[166.33,120.0],[166.31,36.05],[166.3,18.0341],[166.29,17.92339861]],[[166.36,6.91],[166.38,20.0],[166.39,2.2237],[166.4,27.64],[166.43,33.615]]]
["bitfinex","SOLUSD",1717478293242,[[166.35,0.34],[166.34,122.2243],[166.32,42.96],[166.31,4.4494],[166.18,3.14724689]],[[166.37,20.0],[166.39,2.2236],[166.42,10.502],[166.44,15.5613],[166.6,30.86762765]]]
["bitfinex","SOLUSD",1717478354597,[[166.48,158.6124],[166.47,4.4451],[166.46,15.5589],[166.43,6.2374],[166.4,32.34545543]],[[166.49,0.4323971],[166.52,6.91],[166.55,22.2216],[166.56,27.64],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717478372708,[[166.48,171.9472],[166.47,6.6677],[166.44,97.6011846],[166.43,7.32614579],[165.92,19.34784546]],[[166.49,0.4323971],[166.53,6.91],[166.56,2.2214],[166.57,2.28317548],[166.58,6.6283]]]
["bitfinex","SOLUSD",1717478453634,[[166.48,122.3924],[166.46,36.22],[166.45,4.4457],[166.44,15.5608],[166.42,4.68721855]],[[166.5,6.91],[166.53,2.2218],[166.55,20.0],[166.56,53.8507],[166.57,6.2398]]]
["bitfinex","SOLUSD",1717478501765,[[166.39,36.05],[166.38,122.2237],[166.37,15.02994337],[166.35,36.6799],[166.34,6.6727]],[[166.42,6.91],[166.44,2.223],[166.47,26.51578901],[166.48,34.3076],[166.49,6.6672]]]
["bitfinex","SOLUSD",1717478521613,[[166.38,0.17],[166.37,2.3939],[166.36,36.05],[166.35,120.0],[166.34,18.0314]],[[166.41,6.91],[166.43,2.2231],[166.45,20.0],[166.46,4.4457],[166.47,21.7945]]]
["bitfinex","SOLUSD",1717478591341,[[166.38,164.9105],[166.34,11.1215],[166.32,53.1351],[166.24,421.38578678],[166.22,637.4]],[[166.42,22.2232],[166.43,6.91],[166.46,11.1139],[166.47,6.6681],[166.5,6.4801]]]
["bitfinex","SOLUSD",1717478690266,[[166.32,2.2246],[166.31,9.36294027],[166.3,156.05],[166.29,11.3599],[166.28,6.6753]],[[166.35,6.91],[166.36,2.2241],[166.38,20.0],[166.39,4.4475],[166.4,13.5807]]]
["bitfinex","SOLUSD",1717478760304,[[166.41,9.18972382],[166.4,158.2735],[166.39,0.17],[166.37,4.4477],[166.34,22.1193]],[[166.45,2.2229],[166.47,24.4454],[166.48,43.198],[166.52,22.7863],[166.63,30.89400161]]]
["bitfinex","SOLUSD",1717478821110,[[166.37,36.05],[166.36,9.02119992],[166.35,2.2242],[166.34,126.4779],[155.15,2.84151651]],[[166.4,9.1336],[166.43,4.4464],[166.44,8.8922],[166.45,8.73938901],[166.47,6.4532]]]
["bitfinex","SOLUSD",1717478842230,[[166.37,0.17],[166.36,36.22],[166.35,122.2242],[166.33,13.5144],[166.32,4.4491]],[[166.39,6.91],[166.4,2.2236],[166.43,8.8927],[166.44,11.1154],[166.62,3.1229463]]]
["bitfinex","SOLUSD",1717478943506,[[166.43,158.6331],[166.42,6.91],[166.4,4.4469],[166.39,21.714],[166.36,15.1579]],[[166.48,9.1325],[166.5,4.4445],[166.51,15.5547],[166.52,6.5291],[166.55,12.8095783]]]
["bitfinex","SOLUSD",1717479013375,[[166.36,2.394],[166.35,43.15],[166.34,120.0],[166.33,6.5174],[166.32,20.0207]],[[166.41,9.1334],[166.45,4.4458],[166.46,15.5597],[166.47,6.0928],[166.58,30.68252178]]]
["bitfinex","SOLUSD",1717479026121,[[166.33,0.34],[166.32,2.2245],[166.31,36.07],[166.3,131.3597],[166.29,15.5635]],[[166.37,9.1339],[166.41,6.51738901],[166.42,22.2057],[166.97,43.96769669],[167.0,10.0]]]
["bitfinex","SOLUSD",1717479070665,[[166.18,36.09],[166.17,10.661189],[166.16,6.91],[166.14,124.454],[166.13,6.1305]],[[166.22,6.91],[166.23,2.2258],[166.27,6.52098901],[166.28,13.3286],[166.29,15.9947]]]
["bitfinex","SOLUSD",1717479137561,[[166.15,0.34],[166.14,38.317],[166.13,6.3802],[166.12,126.91],[166.11,13.3644]],[[166.19,9.1364],[166.22,6.52238901],[166.23,6.6776],[166.24,42.8622],[166.45,3.1229463]]]
["bitfinex","SOLUSD",1717479151859,[[166.12,2.2272],[166.11,0.17],[166.1,43.0],[166.09,137.8019],[166.08,6.6833]],[[166.17,9.1367],[166.19,4.4528],[166.2,15.5837],[166.28,22.94097127],[166.58,24.98357043]]]
["bitfinex","SOLUSD",1717479216222,[[166.11,2.2273],[166.09,43.0],[166.08,131.1387],[166.07,0.8139365],[166.02,425.0492]],[[166.16,15.4017],[166.19,11.1319],[166.2,6.6788],[166.21,16.6082],[166.38,3.1229463]]]
["bitfinex","SOLUSD",1717479276315,[[166.15,6.5758],[166.14,23.5661],[166.13,36.09],[166.12,120.17],[166.1,0.17]],[[166.18,2.2265],[166.21,4.4523],[166.22,15.582],[166.24,7.51346055],[166.27,15.6841]]]
["bitfinex","SOLUSD",1717479315348,[[166.08,0.34],[166.07,39.1318365],[166.05,13.1085],[166.04,20.3064],[166.03,6.6854]],[[166.12,6.91],[166.13,2.2272],[166.15,6.52428901],[166.16,22.4975],[166.46,6.20853375]]]
["bitfinex","SOLUSD",1717479327792,[[166.13,0.17],[166.12,38.4872],[166.11,6.91],[166.09,131.1171],[166.0,27.64]],[[166.17,9.1366],[166.21,4.4523],[166.22,6.678],[166.23,6.6776],[166.24,27.64]]]
["bitfinex","SOLUSD",1717479399204,[[165.98,9.02144486],[165.96,38.3694],[165.95,120.0],[165.94,13.5898],[165.92,11.1496]],[[166.01,2.2288],[166.03,4.4571],[166.04,6.6852],[166.05,6.685],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717479455271,[[166.0,44.7788],[165.99,7.14],[165.98,129.02144486],[165.96,11.147],[165.95,25.0813]],[[166.04,2.2284],[166.05,6.97],[166.08,11.1395],[166.09,6.6834],[166.12,7.22300663]]]
["bitfinex","SOLUSD",1717479512733,[[165.98,9.02144486],[165.93,36.14],[165.92,122.2299],[165.91,0.8139365],[165.82,3.12648497]],[[165.99,13.657],[166.0,13.6569],[166.01,6.6866],[166.04,2.07048901],[166.05,15.6208]]]
["bitfinex","SOLUSD",1717479549365,[[165.89,0.17],[165.88,21.11610527],[165.87,138.1611],[165.86,6.97],[165.85,4.4617]],[[165.91,2.2301],[165.92,6.97],[165.95,11.1481],[165.96,8.9183],[165.98,2.07048901]]]
["bitfinex","SOLUSD",1717479573508,[[165.9,2.5702],[165.89,36.14],[165.88,120.0],[165.87,6.97],[165.86,17.6257]],[[165.94,2.2297],[165.97,11.1468],[165.98,8.75808901],[166.0,27.88],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717479673732,[[165.81,9.35986036],[165.74,3.4295765],[165.72,4.4652],[165.71,133.6681],[165.45,25.16629425]],[[165.82,34.8816],[165.83,15.6186],[165.84,27.88],[165.89,25.45644292],[165.91,7.92773661]]]
["bitfinex","SOLUSD",1717479726887,[[165.81,9.35986036],[165.8,0.34],[165.79,8.4234],[165.78,126.97],[165.7,3.12648497]],[[165.83,2.2312],[165.84,6.97],[165.87,4.4614],[165.88,8.76218901],[165.89,8.922]]]
["bitfinex","SOLUSD",1717479749636,[[165.81,9.35986036],[165.8,0.34],[165.79,2.2316],[165.78,126.97],[165.77,52.8467]],[[165.84,9.2011],[165.87,11.1534],[165.88,2.07048901],[165.89,8.922],[166.02,30.19313948]]]
["bitfinex","SOLUSD",1717479846131,[[165.81,9.35986036],[165.8,2.2315],[165.78,126.97],[165.77,15.0312],[165.76,47.3504]],[[165.84,9.201],[165.87,11.1534],[165.88,8.9225],[165.93,21.9563],[187.99,0.1]]]
["bitfinex","SOLUSD",1717479907394,[[165.81,9.35986036],[165.79,2.2317],[165.77,13.4095],[165.76,4.4641],[165.75,218.13000347]],[[165.83,6.97],[165.84,2.2311],[165.86,2.07048901],[165.87,20.0766],[165.92,32.71689733]]]
["bitfinex","SOLUSD",1717479925393,[[165.86,6.3931],[165.85,122.2308],[165.84,0.34],[165.82,20.8306],[165.81,70.42021126]],[[165.89,2.2304],[165.91,6.97],[165.93,11.1493],[165.94,8.9193],[166.0,43.4886]]]
["bitfinex","SOLUSD",1717479982658,[[165.84,2.2309],[165.82,124.4625],[165.81,22.28506036],[165.8,49.91059969],[165.78,93.22161039]],[[165.89,9.2004],[165.92,4.4599],[165.93,8.76008901],[165.94,21.7792],[166.0,45.97]]]
["bitfinex","SOLUSD",1717480049652,[[165.88,2.5705],[165.87,120.0],[165.86,43.13],[165.85,4.4616],[165.84,15.6172]],[[165.92,2.23],[165.96,13.21778901],[165.97,8.9176],[165.98,6.5814],[166.11,30.12057207]]]
["bitfinex","SOLUSD",1717480069189,[[165.88,2.5705],[165.87,120.0],[165.86,26.97],[165.85,4.4616],[165.84,56.63499597]],[[165.92,6.97],[165.93,2.2299],[165.96,11.1474],[165.97,8.75868901],[166.02,16.02833918]]]
["bitfinex","SOLUSD",1717480118680,[[165.93,0.17],[165.92,122.2299],[165.91,7.14],[165.89,10.86030232],[165.88,28.6952]],[[165.97,9.1993],[166.0,11.1449],[166.01,6.6864],[166.04,2.07048901],[166.05,27.30933821]]]
["bitfinex","SOLUSD",1717480202818,[[165.91,0.17],[165.9,122.2301],[165.89,13.4821],[165.86,93.24180035],[165.85,8.9233]],[[165.94,2.2297],[165.95,6.97],[165.97,4.4587],[165.98,8.75808901],[165.99,6.6872]]]
["bitfinex","SOLUSD",1717480277895,[[165.88,0.92750161],[165.87,0.34],[165.86,120.0],[165.85,2.2309],[165.84,6.97]],[[165.9,2.2303],[165.92,11.43],[165.93,8.9197],[165.94,13.1244],[166.32,26.03949713]]]
["bitfinex","SOLUSD",1717480284331,[[165.87,0.34],[165.86,120.0],[165.84,9.201],[165.8,15.239],[154.28,5.0]],[[165.89,2.2303],[165.91,6.97],[165.92,4.46],[165.93,15.6093],[165.94,6.435]]]
["bitfinex","SOLUSD",1717480373028,[[165.82,0.17],[165.81,9.35986036],[165.79,122.2316],[165.78,43.14],[165.76,18.20287984]],[[165.84,9.1011],[165.87,4.4614],[165.88,22.2646],[165.9,16.5342],[165.99,43.69476579]]]
["bitfinex","SOLUSD",1717480451937,[[165.81,9.35986036],[165.74,123.4295765],[165.72,46.8934],[165.71,20.52541337],[165.64,10.7420914]],[[165.82,20.3579],[165.83,6.6937],[165.84,6.97],[165.86,6.1808],[165.89,15.86184632]]]
["bitfinex","SOLUSD",1717480527798,[[165.81,9.35986036],[165.75,122.2322],[165.74,8.1672765],[165.73,4.4649],[165.71,34.61190306]],[[165.82,13.6639],[165.83,15.6184],[165.84,6.97],[165.87,9.2013],[165.91,20.13035208]]]
["bitfinex","SOLUSD",1717480569535,[[165.74,1.1972765],[165.68,120.0],[165.67,17.4891],[165.66,6.97],[165.62,1.04781414]],[[165.75,13.6667],[165.76,6.6965],[165.78,8.9278],[165.82,22.2714],[166.32,44.61202148]]]
["bitfinex","SOLUSD",1717480628722,[[165.74,1.1972765],[165.65,126.5179],[165.64,18.90197586],[165.63,15.1284],[165.3,11.72253976]],[[165.75,36.53962742],[165.76,27.88],[165.79,15.02273933],[165.81,25.64469921],[165.84,26.50498121]]]
["bitfinex","SOLUSD",1717480686194,[[165.38,136.0191],[165.32,4.476],[165.31,46.58510687],[165.3,83.22486952],[165.29,7.76032715]],[[165.48,11.1797],[165.5,8.9431],[165.52,36.86158527],[165.53,13.39467315],[165.56,26.50498121]]]
["bitfinex","SOLUSD",1717480696715,[[165.47,6.1116],[165.46,16.6041],[165.44,6.97],[165.43,122.2365],[165.39,11.1853]],[[165.5,6.97],[165.52,4.4708],[165.53,6.7058],[165.55,8.94],[165.59,2.07048901]]]
["bitfinex","SOLUSD",1717480730535,[[165.32,2.238],[165.31,10.37510687],[165.3,120.0],[165.29,36.21],[165.28,70.35069236]],[[165.38,7.02],[165.39,6.5699],[165.4,4.474],[165.41,6.7107],[165.42,8.9473]]]
["bitfinex","SOLUSD",1717480776310,[[165.37,2.2373],[165.35,120.34],[165.34,7.02],[165.33,56.3508],[165.32,15.1435]],[[165.41,7.02],[165.42,2.2367],[165.43,8.9688686],[165.45,11.182],[165.6,36.23742666]]]
["bitfinex","SOLUSD",1717480817852,[[165.25,0.8139365],[165.23,2.2392],[165.22,127.02],[165.19,4.4796],[165.18,42.9297]],[[165.28,2.2387],[165.32,32.9513],[165.33,8.9518],[165.36,28.08],[165.38,7.3194052]]]
["bitfinex","SOLUSD",1717480831408,[[165.26,120.0],[165.25,1.1539365],[165.24,11.1954],[165.22,51.5008],[154.39,1.00632305]],[[165.33,2.2379],[165.35,2.07048901],[165.36,25.5751],[165.37,6.7124],[165.38,8.9492]]]
["bitfinex","SOLUSD",1717480878950,[[165.32,2.578],[165.31,126.2173],[165.3,15.8982],[165.28,45.5772],[165.27,15.6709]],[[165.38,2.2372],[165.43,26.1836],[165.44,15.8275],[165.47,21.1],[165.51,18.1]]]
["bitfinex","SOLUSD",1717480918167,[[165.38,2.2372],[165.35,120.0],[165.34,34.6427],[165.33,6.7135],[165.32,78.87384921]],[[165.43,2.2366],[165.45,2.07048901],[165.46,11.1812],[165.47,8.9442],[165.48,6.1815]]]
["bitfinex","SOLUSD",1717480932601,[[165.26,2.2388],[165.24,1.04691694],[165.23,188.35599241],[165.21,74.7378],[165.18,272.93694537]],[[165.32,2.2381],[165.34,2.07048901],[165.35,6.2459],[165.36,8.9502],[165.37,11.1873]]]
["bitfinex","SOLUSD",1717480977148,[[165.3,2.2382],[165.27,124.6473],[165.26,35.6718],[154.21,0.32555215],[154.06,33.46676939]],[[165.35,2.2377],[165.36,6.4707],[165.37,7.03],[165.38,4.4746],[165.39,15.6603]]]
["bitfinex","SOLUSD",1717481026766,[[165.21,7.03],[165.2,2.2396],[165.18,124.4798],[165.16,65.884842],[165.15,52.1647]],[[165.25,2.239],[165.27,7.03],[165.28,2.07048901],[165.29,17.3015],[165.31,6.7148]]]
["bitfinex","SOLUSD",1717481077229,[[165.17,9.27],[165.14,135.19442237],[165.13,6.7217],[165.12,13.7521],[165.01,21.87193611]],[[165.21,6.1607],[165.23,7.03],[165.25,16.2175],[165.26,8.956],[165.27,4.4777]]]
["bitfinex","SOLUSD",1717481080033,[[165.17,2.24],[165.16,7.03],[165.14,15.19442237],[165.13,6.7217],[165.12,139.9523]],[[165.22,9.2694],[165.24,2.07048901],[165.25,22.846],[165.26,20.1508],[165.28,28.12]]]
["bitfinex","SOLUSD",1717481142215,[[165.14,10.71352237],[165.08,1.0841861],[165.07,7.06767718],[165.06,6.5806],[165.05,2.2416]],[[165.15,49.4336],[165.19,6.5403],[165.2,43.8278],[165.22,43.45852308],[165.25,31.4462334]]]
["bitfinex","SOLUSD",1717481187445,[[165.08,1.0841861],[165.07,0.03767718],[165.02,9.272],[165.01,6.4411],[154.57,32.03369906]],[[165.09,9.2712],[165.12,11.5118],[165.13,15.6853],[165.14,2.07048901],[165.18,16.0136]]]
["bitfinex","SOLUSD",1717481238213,[[165.08,1.0841861],[165.07,0.03767718],[165.01,13.4711],[165.0,17.6093],[164.96,18.2442]],[[165.09,14.0936],[165.1,6.7234],[165.11,2.07048901],[165.12,43.4445],[165.16,24.3937943]]]
["bitfinex","SOLUSD",1717481257205,[[165.08,0.5841861],[165.07,0.03767718],[165.01,6.4411],[165.0,17.6094],[164.99,7.03]],[[165.09,31.68248901],[165.12,49.84417745],[165.13,4.74509087],[165.17,18.16],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717481302055,[[165.07,0.03767718],[165.03,6.3062],[165.01,2.2422],[165.0,7.03],[164.99,15.6485]],[[165.08,11.34178901],[165.1,11.2055],[165.11,9.304],[165.12,28.12],[165.18,26.11054488]]]
["bitfinex","SOLUSD",1717481362296,[[164.99,2.2425],[164.98,13.1557],[164.97,11.05193787],[164.96,15.9374],[164.95,4.4859]],[[165.04,9.2718],[165.07,4.4829],[165.09,15.6886],[165.1,2.07048901],[165.16,44.68498121]]]
["bitfinex","SOLUSD",1717481375608,[[165.03,2.2419],[165.02,13.2544],[165.0,4.4848],[164.99,6.7275],[164.87,6.31083611]],[[165.07,22.2415],[165.08,7.03],[165.11,11.205],[165.12,28.12],[165.13,13.3879]]]
["bitfinex","SOLUSD",1717481413661,[[165.19,6.2164],[165.18,9.2699],[165.15,15.7938],[165.14,142.6609],[164.57,19.95228913]],[[165.24,9.2691],[165.27,4.4775],[165.28,41.0533],[165.29,6.7157],[165.39,30.66118782]]]
["bitfinex","SOLUSD",1717481463985,[[165.21,2.2395],[165.19,11.5094],[165.18,28.3007],[165.17,27.1403],[165.15,120.0]],[[165.25,7.03],[165.26,2.2389],[165.29,4.4771],[165.3,15.6686],[165.32,2.07048901]]]
["bitfinex","SOLUSD",1717481480540,[[165.22,2.2394],[165.21,7.03],[165.2,6.1676],[165.19,4.6495],[165.18,153.8593]],[[165.27,9.2688],[165.29,4.4771],[165.3,6.7153],[165.31,8.9532],[165.32,8.41188901]]]
["bitfinex","SOLUSD",1717481519563,[[165.25,9.269],[165.22,0.34],[165.2,162.6785],[165.03,12.62167222],[164.97,31.89989499]],[[165.29,2.2384],[165.31,7.03],[165.32,4.4763],[165.33,6.714],[165.34,15.2478]]]
["bitfinex","SOLUSD",1717481561697,[[165.19,2.2397],[165.16,13.441],[165.15,13.7509],[165.14,157.37354851],[165.12,80.62186429]],[[165.21,7.03],[165.23,2.2393],[165.25,6.2714],[165.27,4.4777],[165.28,43.7906]]]
["bitfinex","SOLUSD",1717481631581,[[165.25,7.2],[165.24,8.5503],[165.23,120.17],[165.21,54.48],[165.2,18.2282]],[[165.29,2.2385],[165.3,7.03],[165.32,4.4761],[165.33,22.1806],[165.35,15.1563]]]
["bitfinex","SOLUSD",1717481646923,[[165.3,15.9112],[165.27,140.155],[165.26,6.7163],[165.25,63.436],[165.22,7.21009439]],[[165.34,2.2378],[165.36,7.03],[165.39,11.186],[165.4,20.1344],[165.43,16.3537]]]
["bitfinex","SOLUSD",1717481700805,[[165.35,2.2375],[165.32,8.952],[165.31,11.1907],[165.29,178.152],[165.08,656.33250834]],[[165.39,7.03],[165.4,2.237],[165.42,6.0484],[165.44,39.3026],[165.54,30.8685965]]]
["bitfinex","SOLUSD",1717481744630,[[165.27,2.2387],[165.24,11.5082],[165.23,7.77072886],[165.22,132.7378],[164.95,25.3053413]],[[165.3,7.03],[165.32,2.238],[165.33,6.0184],[165.35,2.07048901],[165.36,39.3079]]]
["bitfinex","SOLUSD",1717481800381,[[165.14,2.2404],[165.13,0.17],[165.12,7.03],[165.11,11.0216],[165.1,6.7228]],[[165.18,7.03],[165.19,2.2398],[165.2,6.6213],[165.22,2.07048901],[165.23,11.1967]]]
["bitfinex","SOLUSD",1717481805710,[[165.12,2.2407],[165.09,65.51708813],[165.08,16.2365],[165.07,125.89068688]],[[165.19,2.2398],[165.2,6.6213],[165.21,4.4793],[165.22,8.78888901]]]
["bitfinex","SOLUSD",1717481862694,[[165.17,2.24],[165.15,7.03],[165.14,4.4808],[165.13,1.05319949],[165.12,22.0808]],[[165.22,9.2694],[165.23,6.2518],[165.26,18.2246],[165.28,52.568],[187.7,0.15]]]
["bitfinex","SOLUSD",1717481921163,[[165.15,2.2403],[165.12,4.4814],[165.11,13.9226],[165.09,8.9643],[165.08,269.80958425]],[[165.17,7.03],[165.19,6.3168],[165.2,2.2397],[165.23,13.26698901],[165.29,22.92429009]]]
["bitfinex","SOLUSD",1717481977787,[[165.14,2.2405],[165.11,11.5117],[165.1,6.7231],[165.09,8.9647],[165.08,178.8664]],[[165.18,7.03],[165.19,2.2399],[165.21,4.4793],[165.22,15.6762],[165.24,2.07048901]]]
["bitfinex","SOLUSD",1717481996612,[[165.19,9.2697],[165.17,6.6012],[165.16,120.34],[165.15,11.2015],[165.14,45.2819]],[[165.25,7.03],[165.28,11.1934],[165.29,8.9543],[165.31,7.50309683],[165.36,28.12]]]
["bitfinex","SOLUSD",1717482062784,[[165.26,15.7094],[165.23,4.8184],[165.22,32.0449],[165.21,120.0],[164.94,31.3613413]],[[165.31,9.2682],[165.35,20.1395],[165.36,39.53711579],[165.37,13.3546],[165.5,156.09647689]]]
["bitfinex","SOLUSD",1717482102322,[[165.16,9.2702],[165.15,6.626],[165.14,16.3348],[165.13,4.4812],[165.12,28.12]],[[165.22,7.03],[165.23,2.2393],[165.28,41.38408901],[165.29,8.9544],[165.31,6.2267]]]
["bitfinex","SOLUSD",1717482120561,[[165.18,2.2399],[165.17,7.03],[165.16,0.34],[165.15,10.5089],[165.14,23.0562]],[[165.23,2.2393],[165.26,6.54838901],[165.27,22.7015],[165.28,28.12],[165.33,28.89146761]]]
["bitfinex","SOLUSD",1717482166242,[[165.29,8.6591],[165.28,7.03],[165.27,0.34],[165.25,20.9657],[165.24,6.7173]],[[165.33,7.03],[165.34,2.2378],[165.35,2.07048901],[165.37,11.1873],[165.38,8.9492]]]
["bitfinex","SOLUSD",1717482221093,[[165.32,6.6087],[165.31,24.696],[165.28,4.4771],[165.27,135.6706],[165.25,36.31]],[[165.36,2.2375],[165.37,7.03],[165.4,11.185],[165.41,6.7108],[165.42,13.8644]]]
["bitfinex","SOLUSD",1717482243418,[[165.28,2.2386],[165.27,7.03],[165.26,20.0],[165.25,4.478],[165.24,15.6734]],[[165.33,7.03],[165.34,2.2378],[165.35,2.07048901],[165.36,4.4752],[165.37,13.009]]]
["bitfinex","SOLUSD",1717482294588,[[165.36,15.7885],[165.35,0.34],[165.33,124.4756],[165.32,6.7141],[165.31,43.0246]],[[165.41,2.2369],[165.43,4.4731],[165.44,6.7094],[165.45,6.7091],[165.61,30.50279894]]]
["bitfinex","SOLUSD",1717482367557,[[165.37,2.5773],[165.36,7.03],[165.34,17.6375],[165.33,165.2617],[165.06,685.41017683]],[[165.43,2.2366],[165.45,18.0954],[165.46,15.6535],[165.48,2.07048901],[165.55,18.16]]]
["bitfinex","SOLUSD",1717482419002,[[165.43,2.2365],[165.41,7.03],[165.4,10.7592],[165.39,15.6595],[165.36,252.72157931]],[[165.47,9.10048901],[165.48,2.236],[165.51,11.9539682],[165.52,31.6201],[165.53,4.87766658]]]
["bitfinex","SOLUSD",1717482433632,[[165.32,15.64],[165.31,0.34],[165.29,11.1922],[165.28,44.34595288],[165.27,25.5319]],[[165.38,9.2673],[165.41,2.07048901],[165.42,11.1839],[165.44,37.0663],[188.36,5.0]]]
["bitfinex","SOLUSD",1717482524500,[[165.41,6.0341],[165.4,9.2669],[165.39,0.34],[165.38,16.4968],[165.37,4.6446]],[[165.45,2.2364],[165.48,4.4719],[165.49,6.7076],[165.5,8.943],[165.53,6.4925]]]
["bitfinex","SOLUSD",1717482579495,[[165.41,9.6068],[165.39,120.0],[165.38,12.8708],[165.37,63.9304],[165.36,28.12]],[[165.46,2.2362],[165.49,4.4716],[165.5,15.6497],[165.51,0.8253682],[165.52,34.5286]]]
["bitfinex","SOLUSD",1717482642212,[[165.5,14.0768],[165.49,15.6502],[165.48,120.0],[165.46,36.27],[165.44,172.52977909]],[[165.51,0.8253682],[165.58,15.733],[165.61,4.4684],[165.62,31.987],[165.63,13.77602368]]]
["bitfinex","SOLUSD",1717482661714,[[165.5,212.0414],[165.48,8.22128833],[165.46,16.2523],[165.45,145.45061002],[165.44,32.97859782]],[[165.51,0.8253682],[165.6,9.2643],[165.62,23.0199],[165.65,0.07737],[165.72,44.65498121]]]
["bitfinex","SOLUSD",1717482702883,[[165.6,2.2342],[165.59,7.03],[165.56,131.1739],[165.55,6.4222],[165.54,7.0452]],[[165.65,2.31097],[165.68,11.9917682],[165.69,28.8965],[165.72,11.0232021],[165.73,24.175384]]]
["bitfinex","SOLUSD",1717482781364,[[165.64,212.4982],[165.6,28.12],[165.59,16.198],[165.57,21.30523734],[165.55,121.33631461]],[[165.65,0.05537],[165.68,0.8253682],[165.74,6.2202],[165.76,15.4457],[165.95,420.92575049]]]
["bitfinex","SOLUSD",1717482849097,[[165.73,0.34],[165.72,2.2326],[165.7,120.0],[165.69,4.466],[165.68,34.8193]],[[165.77,6.5872],[165.78,2.2319],[165.79,16.3754],[165.82,11.157],[165.83,8.5458]]]
["bitfinex","SOLUSD",1717482861605,[[165.71,0.34],[165.7,7.03],[165.69,2.233],[165.67,4.4665],[165.66,162.9503]],[[165.74,2.2324],[165.75,6.0077],[165.77,7.03],[165.78,4.4639],[165.79,21.9135]]]
["bitfinex","SOLUSD",1717482920598,[[165.59,30.0],[165.58,2.2345],[165.56,0.34],[165.55,124.4698],[165.52,42.86910491]],[[165.62,7.03],[165.63,2.2339],[165.66,6.5959],[165.67,11.1672],[165.68,37.0532]]]
["bitfinex","SOLUSD",1717482982894,[[165.66,30.0],[165.63,2.2338],[165.61,7.03],[165.6,15.4],[165.59,17.1755]],[[165.67,7.03],[165.7,2.07048901],[165.71,4.4656],[165.72,15.6291],[165.76,28.12]]]
["bitfinex","SOLUSD",1717483003643,[[165.68,2.2332],[165.66,7.37],[165.64,17.783],[165.62,165.186],[165.6,43.52]],[[165.72,7.03],[165.73,2.2325],[165.76,32.5844],[165.77,13.0078],[165.78,8.9278]]]
["bitfinex","SOLUSD",1717483065164,[[165.74,8.6601],[165.73,7.03],[165.72,0.17],[165.71,4.4655],[165.7,120.0]],[[165.79,7.03],[165.8,2.2316],[165.83,6.2004],[165.84,45.5332],[165.85,26.0010682]]]
["bitfinex","SOLUSD",1717483123457,[[165.77,2.2319],[165.76,7.03],[165.75,0.34],[165.74,124.4646],[165.73,22.133]],[[165.82,2.2314],[165.83,7.03],[165.85,9.7491682],[165.86,17.336],[165.87,7.03]]]
["bitfinex","SOLUSD",1717483138286,[[165.82,2.2312],[165.81,0.34],[165.79,124.4632],[165.78,15.6228],[165.66,256.85839935]],[[165.85,0.8253682],[165.87,9.2607],[165.9,11.09963951],[165.91,15.6112],[165.93,11.099639]]]
["bitfinex","SOLUSD",1717483188421,[[165.89,56.0622],[165.88,120.0],[165.84,35.61792107],[165.82,121.99023179],[165.77,6.23832543]],[[165.9,0.03763951],[165.98,0.3467288],[165.99,8.5962],[166.0,22.223],[166.02,14.1975682]]]
["bitfinex","SOLUSD",1717483246198,[[165.88,2.2305],[165.85,4.4616],[165.84,34.813],[165.83,6.6934],[165.82,126.3386]],[[165.9,0.03763951],[165.93,2.2299],[165.94,7.03],[165.97,26.1488],[165.98,15.4393288]]]
["bitfinex","SOLUSD",1717483318577,[[165.83,9.2611],[165.8,4.463],[165.79,15.6217],[165.78,7.18006109],[165.75,78.27964126]],[[165.87,6.2514],[165.88,2.2305],[165.89,7.03],[165.9,4.49823951],[165.91,15.6111]]]
["bitfinex","SOLUSD",1717483380590,[[165.8,7.03],[165.79,2.2317],[165.76,11.6642],[165.75,12.9323],[165.74,128.9295]],[[165.84,2.2311],[165.86,11.4916],[165.87,13.1064],[165.88,8.9224],[165.91,15.9709]]]
["bitfinex","SOLUSD",1717483406216,[[165.76,2.2321],[165.75,7.03],[165.73,20.0],[165.72,11.1631],[165.71,22.9461]],[[165.81,2.2315],[165.82,7.03],[165.83,4.4624],[165.84,15.6174],[165.86,18.58758901]]]
["bitfinex","SOLUSD",1717483464379,[[165.68,2.2332],[165.67,7.03],[165.65,20.0],[165.64,17.6547],[165.62,128.9358]],[[165.73,17.75638901],[165.76,4.4645],[165.77,6.6962],[165.95,3.14866648],[165.98,260.34406177]]]
["bitfinex","SOLUSD",1717483529095,[[165.58,9.2645],[165.54,11.1752],[165.53,128.9408],[165.52,48.46],[165.48,157.1693432]],[[165.62,2.234],[165.64,13.1071],[165.66,20.1015],[165.67,7.05773091],[165.68,11.82224922]]]
["bitfinex","SOLUSD",1717483551737,[[165.67,2.2332],[165.66,7.03],[165.64,4.4673],[165.63,15.6365],[165.61,6.3859]],[[165.72,2.2327],[165.73,7.03],[165.76,26.4004],[165.84,72.72498121],[187.99,0.1]]]
["bitfinex","SOLUSD",1717483582488,[[165.7,2.5729],[165.68,10.5147],[165.67,6.6999],[165.66,15.3118],[165.65,8.9341]],[[165.75,2.2323],[165.76,7.03],[165.78,4.4637],[165.79,17.69278901],[165.86,11.85861782]]]
["bitfinex","SOLUSD",1717483637784,[[165.89,0.34],[165.88,2.2304],[165.87,7.03],[165.85,126.6525],[165.84,11.1548]],[[165.9,0.03763951],[165.93,9.2598],[165.97,17.4845],[165.98,7.0343288],[166.01,22.30879296]]]
["bitfinex","SOLUSD",1717483663822,[[165.89,122.5703],[165.88,11.4909],[165.87,15.6142],[165.85,42.7618],[165.2,99.87879892]],[[165.9,0.03763951],[165.94,7.03],[165.95,2.2295],[165.97,6.3378],[165.98,0.3467288]]]
["bitfinex","SOLUSD",1717483730280,[[165.96,0.17],[165.95,2.2295],[165.94,0.17],[165.92,131.4897],[165.91,62.9002]],[[165.98,7.3767288],[166.0,2.2289],[166.02,7.0553682],[166.03,13.3714],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717483802792,[[165.97,2.2293],[165.93,144.4364],[165.92,8.9196],[165.91,6.8411558],[165.88,112.4402534]],[[166.02,3.0540682],[166.05,11.1414],[166.07,24.6158],[166.08,6.2371],[166.23,30.86498818]]]
["bitfinex","SOLUSD",1717483855140,[[165.97,2.5693],[165.94,4.4593],[165.93,6.6893],[165.92,172.1596],[165.84,29.16633609]],[[165.98,0.3467288],[165.99,7.03],[166.01,2.2288],[166.02,0.8253682],[166.04,16.656]]]
["bitfinex","SOLUSD",1717483870296,[[165.97,2.5693],[165.96,120.0],[165.95,7.03],[165.94,4.4592],[165.93,15.6086]],[[165.98,0.3467288],[166.02,3.0540682],[166.05,4.4566],[166.06,22.2398],[166.22,30.48676292]]]
["bitfinex","SOLUSD",1717483941064,[[165.91,0.34],[165.9,2.2301],[165.87,124.4611],[165.86,58.8052],[155.11,0.02]],[[165.93,7.03],[165.95,2.2296],[165.98,4.8052288],[165.99,6.6872],[166.0,34.8069]]]
["bitfinex","SOLUSD",1717484011898,[[165.85,2.2309],[165.84,0.17],[165.82,20.0],[165.81,131.4929],[165.8,13.2122]],[[165.87,7.03],[165.91,2.2301],[165.92,28.12],[165.94,4.4594],[165.96,28.856]]]
["bitfinex","SOLUSD",1717484087121,[[165.78,2.2318],[165.77,0.34],[165.75,18.1911],[165.74,126.6971],[165.68,86.92316539]],[[165.81,7.03],[165.82,2.2313],[165.85,4.462],[165.86,21.6968],[165.92,28.12]]]
["bitfinex","SOLUSD",1717484094421,[[165.77,2.232],[165.73,11.1625],[165.72,162.6988],[165.71,24.0132],[165.68,28.12]],[[165.81,8.3938],[165.84,39.2755],[165.86,6.6925],[165.94,26.50498121],[166.08,6.28729674]]]
["bitfinex","SOLUSD",1717484172309,[[165.72,0.34],[165.71,2.2327],[165.68,49.6324],[165.67,147.5361],[165.65,8.9343]],[[165.74,7.24542162],[165.75,2.2323],[165.78,21.85335577],[165.79,15.6225],[165.8,2.07048901]]]
["bitfinex","SOLUSD",1717484223277,[[165.64,2.2337],[165.63,0.17],[165.61,11.6681],[165.6,135.6396],[165.58,42.3591]],[[165.67,16.09085218],[165.68,2.2332],[165.71,11.1642],[165.72,13.3618],[165.75,4.89275445]]]
["bitfinex","SOLUSD",1717484259488,[[165.74,2.2323],[165.71,7.03],[165.7,20.096],[165.69,156.22],[165.65,19.93718807]],[[165.77,7.03],[165.78,2.2319],[165.8,9.05601679],[165.81,17.8181],[165.83,24.4696]]]
["bitfinex","SOLUSD",1717484279283,[[165.73,2.2325],[165.72,0.34],[165.7,11.4957],[165.69,126.6991],[165.68,8.9328]],[[165.77,9.262],[165.81,26.7441],[165.96,6.03],[165.97,34.77582837],[165.98,151.18016898]]]
["bitfinex","SOLUSD",1717484340362,[[165.73,2.4025],[165.72,0.17],[165.71,127.03],[165.7,4.4656],[165.69,15.6313]],[[165.77,9.262],[165.8,4.4633],[165.81,6.6945],[165.82,8.9257],[165.85,7.03]]]
["bitfinex","SOLUSD",1717484386245,[[165.74,0.3609],[165.71,2.2327],[165.68,4.4662],[165.67,141.6937],[155.01,1.00168561]],[[165.75,9.2622],[165.76,28.12],[165.78,4.4638],[165.79,6.6953],[165.8,11.47089393]]]
["bitfinex","SOLUSD",1717484409746,[[165.74,0.3609],[165.66,2.2334],[165.64,4.4673],[165.63,45.369],[165.62,120.0]],[[165.75,29.3526],[165.76,28.12],[165.78,15.7245],[165.79,12.1245],[165.81,18.1]]]
["bitfinex","SOLUSD",1717484454035,[[165.62,2.234],[165.59,17.5787],[165.58,142.9405],[165.57,8.9387],[164.69,62.94376275]],[[165.66,7.03],[165.67,2.2334],[165.7,4.4659],[165.71,6.6987],[165.72,15.0882]]]
["bitfinex","SOLUSD",1717484519695,[[165.64,2.5737],[165.6,24.3535],[165.59,156.22],[165.54,94.40071138],[165.32,25.10872687]],[[165.68,2.2332],[165.71,4.4658],[165.72,15.6293],[165.74,2.07048901],[165.87,120.0]]]
["bitfinex","SOLUSD",1717484540231,[[165.69,2.233],[165.66,11.8367],[165.65,141.9667],[165.63,36.23],[165.6,43.9861]],[[165.72,7.03],[165.73,2.2325],[165.76,28.12],[165.77,4.4641],[165.78,17.53483668]]]
["bitfinex","SOLUSD",1717484625306,[[165.68,0.34],[165.67,2.2333],[165.65,4.4671],[165.64,148.935],[165.02,59.9301]],[[165.71,9.2628],[165.75,11.1615],[165.76,37.049],[165.78,10.89972252],[165.91,83.2796952]]]
["bitfinex","SOLUSD",1717484695518,[[165.85,0.34],[165.84,2.16940097],[165.83,2.2311],[165.82,120.0],[165.8,7.03]],[[165.87,7.03],[165.88,2.2305],[165.91,11.1508],[165.92,28.12],[165.93,15.714472]]]
["bitfinex","SOLUSD",1717484750671,[[165.85,0.34],[165.84,2.231],[165.81,40.6928],[165.8,156.3562],[165.76,119.84006037]],[[165.86,7.03],[165.89,2.2304],[165.91,2.07048901],[165.92,32.5801],[165.93,13.747072]]]
["bitfinex","SOLUSD",1717484754172,[[165.81,2.2314],[165.79,4.4633],[165.78,171.00382413],[165.77,6.2671],[165.76,23.9723]],[[165.84,7.03],[165.86,2.2308],[165.9,11.1516],[165.91,2.07048901],[165.92,37.0402]]]
["bitfinex","SOLUSD",1717484832241,[[165.81,57.468813],[165.76,2.232],[165.73,4.4649],[165.72,149.95995595],[165.7,52.5352]],[[165.82,15.3759],[165.84,39.2757],[165.86,8.9233],[165.87,16.5138],[165.89,12.44993414]]]
["bitfinex","SOLUSD",1717484901400,[[165.72,9.2228],[165.71,127.03],[165.68,12.21484447],[165.67,42.8797],[165.65,12.19949573]],[[165.76,2.2321],[165.78,7.03],[165.79,4.4636],[165.8,6.6949],[165.81,8.9259]]]
["bitfinex","SOLUSD",1717484959469,[[165.92,2.5699],[165.91,7.03],[165.9,20.0],[165.89,124.4606],[165.88,58.1161]],[[165.93,0.395772],[165.97,7.03],[165.98,2.2292],[166.01,4.839862],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717484983880,[[165.92,70.2398],[165.91,126.6902],[165.9,8.9209],[165.88,6.1455],[165.85,20.51066594]],[[165.93,0.395772],[166.0,2.2289],[166.01,0.382162],[166.03,20.057],[166.05,11.31692614]]]
["bitfinex","SOLUSD",1717485058487,[[165.87,2.2306],[165.86,20.0],[165.85,4.4617],[165.84,171.7973],[165.82,15.89626754]],[[165.91,2.2301],[165.92,6.0971],[165.93,7.425772],[165.95,20.0666],[165.96,16.2676]]]
["bitfinex","SOLUSD",1717485117367,[[165.86,0.17],[165.85,2.2308],[165.84,127.2],[165.83,24.4622],[165.71,21.23292258]],[[165.89,2.2304],[165.9,7.03],[165.93,11.545172],[165.94,6.6894],[166.0,54.62498121]]]
["bitfinex","SOLUSD",1717485176486,[[165.89,0.34],[165.88,2.2304],[165.87,7.03],[165.86,120.0],[165.85,24.4616]],[[165.92,2.23],[165.93,0.395772],[165.95,4.4593],[165.96,6.6884],[165.97,6.6882]]]
["bitfinex","SOLUSD",1717485204829,[[165.89,1.21552765],[165.88,8.8197],[165.87,7.03],[165.86,120.0],[165.85,31.1542]],[[165.93,2.625672],[165.94,7.03],[165.96,4.459],[165.97,15.6056],[166.0,28.12]]]
["bitfinex","SOLUSD",1717485283281,[[165.92,185.7699],[165.9,11.1509],[165.88,23.3876181],[165.85,22.24342607],[165.84,77.56718706]],[[165.93,0.395772],[165.99,9.2591],[166.01,0.382162],[166.02,4.4574],[166.03,15.5999]]]
["bitfinex","SOLUSD",1717485333674,[[165.87,2.2306],[165.85,20.0],[165.84,129.96955548],[165.83,11.1557],[165.8,8.08373744]],[[165.9,6.5903],[165.92,9.26],[165.93,16.554372],[165.94,2.07048901],[165.95,4.4593]]]
["bitfinex","SOLUSD",1717485355692,[[165.77,7.03],[165.75,4.4644],[165.74,42.8671],[165.59,12.53169032],[165.52,35.65835717]],[[165.82,6.0631],[165.85,2.07048901],[165.86,11.1542],[165.87,6.6921],[165.88,15.9277]]]
["bitfinex","SOLUSD",1717485409645,[[165.84,9.261],[165.82,120.0],[165.81,4.4627],[165.8,15.6207],[165.64,3.13292258]],[[165.88,2.2305],[165.91,27.6038],[165.92,6.0636],[165.93,16.005072],[165.99,18.09]]]
["bitfinex","SOLUSD",1717485454269,[[165.73,9.2624],[165.7,144.4657],[165.69,6.6991],[165.68,15.9628],[165.58,9.15992258]],[[165.78,2.2319],[165.79,7.03],[165.81,4.4631],[165.83,24.2591],[165.87,18.09]]]
["bitfinex","SOLUSD",1717485477895,[[165.68,9.2631],[165.65,131.1676],[165.64,6.7011],[165.63,7.14804623],[165.24,37.76625765]],[[165.72,2.2326],[165.73,6.2324],[165.74,7.03],[165.76,4.4644],[165.77,15.6245]]]
["bitfinex","SOLUSD",1717485540371,[[165.73,2.5724],[165.71,120.0],[165.7,4.4657],[165.69,6.6989],[165.68,37.0527]],[[165.78,2.2319],[165.8,6.6092],[165.81,15.621],[165.84,32.88588665],[165.97,30.68876188]]]
["bitfinex","SOLUSD",1717485606039,[[165.61,2.5741],[165.59,127.03],[165.58,6.7035],[165.57,63.053],[165.43,3.15260576]],[[165.66,7.03],[165.71,8.76928901],[165.72,20.0],[165.73,23.2378],[165.76,46.22]]]
["bitfinex","SOLUSD",1717485678196,[[165.52,0.4157224],[165.47,2.236],[165.45,7.03],[165.44,131.1819],[165.43,6.7096]],[[165.53,9.2652],[165.54,4.4703],[165.55,6.705],[165.56,8.77508901],[165.57,6.513]]]
["bitfinex","SOLUSD",1717485691809,[[165.43,2.4065],[165.42,120.17],[165.4,17.5474],[165.39,23.96488],[165.36,64.28]],[[165.48,2.2359],[165.5,4.4714],[165.51,15.6492],[165.52,28.12],[165.92,25.14918697]]]
["bitfinex","SOLUSD",1717485743602,[[165.39,2.237],[165.37,0.34],[165.36,131.5049],[165.35,7.5242944],[165.17,656.31563461]],[[165.42,7.03],[165.43,2.2366],[165.46,6.573],[165.47,11.1804],[165.48,6.7079]]]
["bitfinex","SOLUSD",1717485814679,[[165.39,2.2371],[165.36,124.475],[165.35,16.4744944],[165.34,14.33784801],[165.33,52.4806]],[[165.43,2.2366],[165.44,28.12],[165.46,26.7325],[165.49,4.84867806],[165.54,26.50498121]]]
["bitfinex","SOLUSD",1717485862398,[[165.51,8.6477],[165.5,120.0],[165.47,11.1798],[165.07,9.87671291],[155.15,2.84151651]],[[165.56,2.2348],[165.59,11.1724],[165.61,6.7027],[165.63,18.43512273],[165.65,16.2897]]]
["bitfinex","SOLUSD",1717485876487,[[165.59,9.1277],[165.58,120.0],[165.55,4.4696],[165.54,22.5865],[165.3,20.72605472]],[[165.63,9.2639],[165.66,4.467],[165.67,6.7002],[165.71,6.6075],[165.73,46.29585478]]]
["bitfinex","SOLUSD",1717485930115,[[165.55,0.34],[165.54,2.235],[165.53,121.04977129],[165.52,4.4706],[165.51,22.6781]],[[165.57,7.03],[165.58,2.2345],[165.62,24.4682],[165.63,6.7018],[165.64,6.7014]]]
["bitfinex","SOLUSD",1717485986898,[[165.6,2.2342],[165.56,131.174],[165.55,7.03],[165.54,7.75489142],[165.53,6.3483]],[[165.61,7.03],[165.64,2.2337],[165.66,6.3006],[165.67,27.0809],[165.68,37.0531]]]
["bitfinex","SOLUSD",1717486004301,[[165.61,2.234],[165.58,13.4071],[165.57,127.0439],[165.56,7.03],[165.5,88.20976314]],[[165.62,7.03],[165.65,2.2336],[165.66,6.1269],[165.67,15.914],[165.68,32.5865]]]
["bitfinex","SOLUSD",1717486053132,[[165.53,2.2351],[165.52,0.17],[165.51,6.4298],[165.5,11.178],[165.49,126.7071]],[[165.54,7.03],[165.57,2.2347],[165.6,28.12],[165.61,24.4685],[165.62,6.7022]]]
["bitfinex","SOLUSD",1717486141450,[[165.57,2.2346],[165.54,165.34],[165.53,11.1758],[165.52,13.736],[165.51,1.04792337]],[[165.58,7.03],[165.61,2.2342],[165.64,15.637],[165.65,4.4674],[165.66,21.4569]]]
["bitfinex","SOLUSD",1717486201093,[[165.67,45.0],[165.66,2.2334],[165.63,11.5091],[165.62,133.7319],[165.49,3.15260576]],[[165.68,7.03],[165.72,2.2327],[165.75,4.8245],[165.76,43.7451],[165.78,27.15572327]]]
["bitfinex","SOLUSD",1717486215214,[[165.62,2.2339],[165.6,45.0],[165.59,11.1718],[165.58,6.0378],[165.57,29.2977]],[[165.63,7.03],[165.67,2.2334],[165.68,34.6971],[165.69,4.4663],[165.7,8.9319]]]
["bitfinex","SOLUSD",1717486284984,[[165.53,45.0],[165.52,2.2353],[165.49,20.1216],[165.48,6.4155],[165.47,135.0813]],[[165.54,7.03],[165.57,2.2347],[165.6,48.229],[165.64,21.12628981],[165.74,30.3642406]]]
["bitfinex","SOLUSD",1717486333118,[[165.46,2.2361],[165.43,11.1827],[165.42,14.0799],[164.78,129.88066275],[164.69,0.8114944]],[[165.49,7.03],[165.51,8.3415],[165.55,11.1751],[165.56,22.8933],[165.57,4.70254239]]]
["bitfinex","SOLUSD",1717486348561,[[165.5,2.2355],[165.48,120.17],[165.47,18.2098],[165.45,8.9452],[165.4,113.86887943]],[[165.53,7.03],[165.55,2.235],[165.57,4.4695],[165.59,15.6414],[165.6,50.5255]]]
["bitfinex","SOLUSD",1717486413303,[[165.56,2.2347],[165.54,4.47],[165.53,22.6763],[165.52,135.457],[165.45,95.71542253]],[[165.61,2.2341],[165.64,4.4676],[165.65,6.7009],[165.66,28.6843],[165.8,30.7410004]]]
["bitfinex","SOLUSD",1717486474180,[[165.56,2.2348],[165.53,8.08025812],[165.52,137.3547],[165.5,24.8227],[165.47,6.20816956]],[[165.59,7.03],[165.6,2.2343],[165.63,4.468],[165.65,22.2483],[165.78,30.50690699]]]
["bitfinex","SOLUSD",1717486542444,[[165.45,2.2363],[165.42,131.5033],[165.41,6.7105],[165.4,8.9475],[165.39,1.04952636]],[[165.49,2.2357],[165.52,47.911],[165.53,13.2062],[165.68,30.4946476],[165.74,43.48371031]]]
["bitfinex","SOLUSD",1717486545870,[[165.46,2.2361],[165.45,7.03],[165.44,120.0],[165.43,4.4731],[165.42,8.9467]],[[165.51,9.2655],[165.53,6.5004],[165.54,11.1756],[165.55,6.7051],[165.56,15.9546]]]
["bitfinex","SOLUSD",1717486616828,[[165.43,2.2365],[165.42,7.03],[165.41,9.2873],[165.4,124.4738],[165.39,13.2249]],[[165.48,9.2659],[165.5,6.40913449],[165.52,39.297],[165.53,24.4962],[165.75,3.51469402]]]
["bitfinex","SOLUSD",1717486682005,[[165.63,2.2338],[165.61,4.4681],[165.6,13.7328],[165.59,128.9375],[165.54,92.14044549]],[[165.66,7.03],[165.68,2.2332],[165.71,20.0959],[165.72,16.0144],[165.73,6.2084]]]
["bitfinex","SOLUSD",1717486737840,[[165.53,0.17],[165.52,124.4706],[165.51,22.1968],[165.45,22.80421236]],[[165.59,9.2644],[165.62,4.4682],[165.63,6.7018],[165.64,13.2481],[165.66,4.76829605]]]
["bitfinex","SOLUSD",1717486753748,[[165.43,2.2365],[165.42,7.03],[165.41,4.4735],[165.4,120.0],[165.39,22.1293]],[[165.48,9.2659],[165.51,4.4712],[165.52,20.1458],[165.53,6.7059],[165.63,30.13205712]]]
["bitfinex","SOLUSD",1717486803701,[[165.44,2.2364],[165.42,7.03],[165.41,124.4734],[165.4,22.1396],[165.35,5.58807077]],[[165.48,2.2359],[165.52,39.2972],[165.53,13.3363],[165.54,15.5205],[165.56,4.8351164]]]
["bitfinex","SOLUSD",1717486874542,[[165.46,2.2361],[165.43,7.03],[165.42,131.1832],[165.41,22.6365],[165.4,8.9478]],[[165.49,7.03],[165.5,2.2357],[165.54,11.1756],[165.55,8.9402],[165.69,30.66401919]]]
["bitfinex","SOLUSD",1717486895776,[[165.48,2.2358],[165.46,29.605],[165.45,120.0],[165.44,1.04955582],[165.43,8.9458]],[[165.52,7.03],[165.56,11.1742],[165.58,11.00878901],[165.6,28.12],[165.62,29.42151136]]]
["bitfinex","SOLUSD",1717486959010,[[165.49,2.2357],[165.46,4.4723],[165.45,133.7387],[165.44,8.9455],[165.09,9.84005193]],[[165.51,7.03],[165.53,8.3351],[165.56,4.4698],[165.57,22.8169],[165.71,30.27334713]]]
["bitfinex","SOLUSD",1717487022690,[[165.37,2.2374],[165.35,7.8414944],[165.34,4.4754],[165.33,126.7137],[165.32,1.05019616]],[[165.41,8.5774],[165.44,4.473],[165.45,15.6546],[165.71,12.61957609],[165.78,38.92936414]]]
["bitfinex","SOLUSD",1717487043868,[[165.36,9.2674],[165.35,121.1514944],[165.34,4.4754],[165.33,16.71600937],[165.29,28.81195845]],[[165.41,2.2369],[165.43,7.03],[165.44,17.4666],[165.45,24.282],[165.49,4.92856981]]]
["bitfinex","SOLUSD",1717487097614,[[165.38,2.2372],[165.36,7.03],[165.35,11.9995944],[165.34,6.7134],[165.33,120.0]],[[165.42,7.03],[165.43,2.2366],[165.46,20.1262],[165.8,18.92936414],[166.58,4.11]]]
["bitfinex","SOLUSD",1717487153804,[[165.48,2.2358],[165.46,7.03],[165.44,140.1276],[165.42,6.3987],[165.41,16.16]],[[165.52,9.2654],[165.55,4.47],[165.56,21.805],[165.58,16.246],[165.59,7.14092702]]]
["bitfinex","SOLUSD",1717487192819,[[165.54,45.0],[165.53,2.2351],[165.5,17.6499],[165.49,135.65],[164.93,18.86702535]],[[165.58,2.2345],[165.61,4.4683],[165.62,6.7022],[165.63,8.77228901],[165.65,6.0439]]]
["bitfinex","SOLUSD",1717487206348,[[165.56,2.2347],[165.55,7.03],[165.53,131.1758],[165.52,45.0],[165.51,8.9419]],[[165.61,2.2342],[165.62,7.03],[165.65,17.2121],[165.66,8.9343],[165.71,26.50498121]]]
["bitfinex","SOLUSD",1717487270834,[[165.49,2.2357],[165.45,25.69373999],[165.44,126.7091],[165.43,52.2163],[165.42,6.4474]],[[165.5,7.03],[165.54,8.6752],[165.58,13.24358901],[165.59,22.2511],[165.62,7.03]]]
["bitfinex","SOLUSD",1717487320792,[[165.54,2.235],[165.51,17.2632],[165.5,137.02224461],[165.47,270.1322],[165.43,11.1698]],[[165.57,7.03],[165.59,2.2344],[165.63,13.24028901],[165.64,8.9353],[165.71,22.83911502]]]
["bitfinex","SOLUSD",1717487377271,[[165.5,179.8709],[165.48,127.03],[165.47,6.069],[165.46,4.4722],[165.44,15.9756]],[[165.54,7.03],[165.55,2.235],[165.57,4.4695],[165.58,21.7697],[165.59,15.9268]]]
["bitfinex","SOLUSD",1717487396267,[[165.5,177.6353],[165.47,2.236],[165.44,133.6358],[165.43,36.5199],[165.33,3.15260576]],[[165.51,7.03],[165.54,4.4703],[165.56,15.6442],[165.57,6.2981],[165.9,18.92936414]]]
["bitfinex","SOLUSD",1717487443836,[[165.5,184.0595],[165.49,2.2356],[165.47,7.03],[165.46,124.4721],[165.45,7.75497642]],[[165.54,9.2651],[165.56,4.4697],[165.57,15.6431],[165.6,28.12],[165.63,14.32512703]]]
["bitfinex","SOLUSD",1717487512698,[[165.5,177.6353],[165.43,128.7662],[165.42,7.03],[165.41,16.1937],[165.4,9.99517027]],[[165.51,29.2252736],[165.52,7.03],[165.56,6.1004],[165.58,21.24006367],[165.6,39.72221393]]]
["bitfinex","SOLUSD",1717487590176,[[165.51,126.9723],[165.5,186.9009],[165.46,19.4875],[165.45,6.7088],[165.41,7.03]],[[165.55,2.235],[165.56,7.03],[165.57,4.4694],[165.59,6.7034],[165.6,37.0576]]]
["bitfinex","SOLUSD",1717487605998,[[165.5,177.6353],[165.44,120.0],[165.43,3.28461396],[165.42,6.2792],[165.41,22.0393]],[[165.51,20.443],[165.52,34.8263],[165.57,6.399],[165.58,12.37084382],[165.59,21.09628431]]]
["bitfinex","SOLUSD",1717487716869,[[165.5,32.70232484],[165.43,6.2454],[165.41,15.0093],[165.4,2.2369],[165.38,120.0]],[[165.51,63.11076192],[165.52,28.12],[165.53,5.64421479],[165.55,11.18589003],[165.58,13.18524117]]]
["bitfinex","SOLUSD",1717487769537,[[165.36,8.342],[165.35,127.8314944],[165.33,36.0931],[165.32,36.26],[154.44,0.04027047]],[[165.37,9.02561801],[165.41,7.02],[165.42,2.2368],[165.45,11.1819],[165.46,6.7086]]]
["bitfinex","SOLUSD",1717487788867,[[165.45,120.0],[165.44,9.4263],[165.43,6.777],[165.41,4.4735],[165.4,15.6587]],[[165.5,2.2356],[165.51,7.02],[165.53,11.1763],[165.54,8.9408],[165.56,4.79331082]]]
["bitfinex","SOLUSD",1717487841456,[[165.37,2.2373],[165.35,134.3202944],[165.34,11.5287],[165.33,45.2215],[165.3,52.49127198]],[[165.39,9.0228541],[165.41,7.02],[165.42,2.2367],[165.45,4.4728],[165.46,15.6536]]]
["bitfinex","SOLUSD",1717487917045,[[165.35,0.8114944],[165.29,2.2384],[165.28,120.0],[165.27,11.4973]],[[165.36,16.52040246],[165.37,21.90730505],[165.38,6.7118],[165.39,23.9897],[165.41,6.6225]]]
["bitfinex","SOLUSD",1717487931387,[[165.25,8.5767],[165.23,127.02],[165.22,4.4787],[165.21,60.61113484],[163.9,69.23813902]],[[165.28,9.0128889],[165.29,7.02],[165.3,2.2384],[165.31,2.07048901],[165.32,4.4761]]]
["bitfinex","SOLUSD",1717487975944,[[165.29,45.0],[165.27,7.02],[165.25,122.2389],[165.08,18.96742527],[164.98,25.10872687]],[[165.31,2.2382],[165.33,7.02],[165.35,11.1884],[165.36,6.4734],[165.5,18.15]]]
["bitfinex","SOLUSD",1717488024206,[[165.48,45.0],[165.47,7.02],[165.44,122.2364],[165.12,20.0],[165.11,42.62983694]],[[165.51,2.2355],[165.53,11.4907],[165.54,6.7054],[165.55,15.0049],[165.71,150.27334713]]]
["bitfinex","SOLUSD",1717488080038,[[165.46,2.2361],[165.45,7.02],[165.44,156.27],[165.43,6.4096],[165.42,4.4733]],[[165.51,9.2555],[165.54,4.4703],[165.56,15.644],[165.57,6.1601],[165.86,18.8020384]]]
["bitfinex","SOLUSD",1717488083142,[[165.5,45.0],[165.49,7.02],[165.48,2.2358],[165.47,120.17],[165.45,4.4726]],[[165.54,2.2351],[165.55,7.02],[165.57,26.2728],[165.74,284.0642406],[165.75,36.27]]]
["bitfinex","SOLUSD",1717488135958,[[165.37,45.0],[165.35,2.2376],[165.34,133.5563],[165.32,4.476],[165.3,15.668]],[[165.41,9.2569],[165.45,26.4027],[165.53,30.05053939],[165.61,30.50279894],[165.62,120.0]]]
["bitfinex","SOLUSD",1717488184116,[[165.41,172.02],[165.4,2.2369],[165.38,6.326],[165.37,40.7446],[165.36,13.7325]],[[165.46,2.2362],[165.48,11.4919],[165.5,15.6501],[165.57,4.82711832],[165.65,30.42257394]]]
["bitfinex","SOLUSD",1717488226497,[[165.19,0.8114944],[165.16,1.05364068],[165.14,9.2604],[165.13,120.0],[154.91,5.04014829]],[[165.2,9.2597],[165.24,4.4785],[165.25,22.0627],[165.26,0.34],[165.68,12.53469226]]]
["bitfinex","SOLUSD",1717488241082,[[165.16,0.8120324],[165.13,45.112442],[165.12,2.2407],[165.11,7.02],[165.09,120.0]],[[165.17,9.2601],[165.21,11.1981],[165.22,6.7186],[165.54,3.13367306],[166.33,4.11]]]
["bitfinex","SOLUSD",1717488278930,[[165.02,53.4217],[165.01,7.02],[165.0,0.8120324],[164.99,4.485],[164.98,135.2854]],[[165.07,9.2615],[165.11,11.2047],[165.12,37.0436],[165.14,14.88191796],[165.46,0.8739]]]
["bitfinex","SOLUSD",1717488338563,[[164.97,11.05193787],[164.92,6.1394],[164.91,2.2436],[164.9,1.05354209],[164.88,4.4878]],[[164.98,9.2626],[165.0,4.4849],[165.01,16.0361],[165.03,2.07048901],[165.04,44.2347]]]
["bitfinex","SOLUSD",1717488351697,[[164.97,11.05193787],[164.94,6.1453],[164.93,17.8639],[164.9,7.78464209],[164.89,4.4876]],[[164.98,7.02],[164.99,2.2425],[165.03,6.55448901],[165.04,22.7135],[165.16,120.0]]]
["bitfinex","SOLUSD",1717488383526,[[165.09,6.164],[165.08,2.2413],[165.07,52.02],[165.05,16.337],[165.04,124.4837]],[[165.13,2.2406],[165.16,4.4805],[165.17,6.7206],[165.19,21.85170933],[165.33,30.83855911]]]
["bitfinex","SOLUSD",1717488426872,[[165.27,2.2387],[165.26,51.2358],[165.23,4.4784],[165.22,31.6515],[165.04,3.15760216]],[[165.32,2.2381],[165.34,4.4758],[165.35,15.834],[165.36,28.08]]]
["bitfinex","SOLUSD",1717488466204,[[165.33,2.2379],[165.31,45.0],[165.3,13.0562],[165.29,11.1921],[164.17,4.11]],[[165.37,9.2574],[165.39,4.4744],[165.4,15.8295],[165.41,0.8120324],[165.44,49.1119913]]]
["bitfinex","SOLUSD",1717488486508,[[165.34,2.2377],[165.33,45.0],[165.32,6.6254],[165.31,13.4291],[165.3,22.2939]],[[165.38,2.2372],[165.41,0.8120324],[165.42,13.25448901],[165.43,8.9466],[165.45,4.82155856]]]
["bitfinex","SOLUSD",1717488547881,[[165.4,2.237],[165.38,45.0],[165.36,11.1873],[165.35,8.9505],[165.33,121.05009338]],[[165.41,0.8120324],[165.44,2.2365],[165.46,0.8739],[165.47,4.4722],[165.48,12.9813]]]
["bitfinex","SOLUSD",1717488628775,[[165.4,208.62174226],[165.38,1.05203334],[165.36,6.4328],[165.35,109.03233189],[165.31,3.16847311]],[[165.41,0.8120324],[165.46,0.8739],[165.48,6.0864],[165.49,16.2902],[165.5,2.2357]]]
["bitfinex","SOLUSD",1717488659154,[[165.45,244.0331],[165.43,82.7086655],[165.4,53.91650222],[165.36,8.70687903],[165.35,390.6]],[[165.46,0.8739],[165.52,6.475],[165.53,15.9788],[165.56,2.2348],[165.58,0.8120324]]]
["bitfinex","SOLUSD",1717488719038,[[165.7,2.2329],[165.68,120.0],[165.67,24.4666],[165.66,7.0402],[165.65,8.9341]],[[165.73,6.1934],[165.74,0.8120324],[165.75,2.2322],[165.77,15.9627],[165.8,11.1581]]]
["bitfinex","SOLUSD",1717488768496,[[165.78,2.2318],[165.76,4.4642],[165.75,126.6966],[165.74,15.0989],[165.72,51.451]],[[165.83,6.223],[165.84,2.231],[165.88,26.6284],[165.89,6.6914],[165.96,18.15]]]
["bitfinex","SOLUSD",1717488814962,[[165.71,2.2327],[165.69,20.0],[165.68,128.03867021],[165.67,54.0143],[165.66,25.4364]],[[165.74,6.99],[165.78,2.2319],[165.81,3.01626297],[165.82,10.9134],[165.83,32.187]]]
["bitfinex","SOLUSD",1717488853502,[[165.67,2.2332],[165.64,120.0],[165.63,31.339],[165.62,43.0918],[165.53,8.28862506]],[[165.73,8.7701],[165.76,28.4731],[165.77,6.6962],[165.84,47.50498121],[165.86,18.1]]]
["bitfinex","SOLUSD",1717488869993,[[165.69,2.2329],[165.67,0.17],[165.66,0.17],[165.65,151.4671],[165.64,51.8558]],[[165.71,7.0],[165.74,2.2324],[165.76,28.0],[165.78,4.4639],[165.79,15.6225]]]
["bitfinex","SOLUSD",1717488935907,[[165.63,2.2338],[165.61,120.17],[165.6,5.51801214],[165.59,56.2959],[165.58,22.2841]],[[165.65,7.0],[165.7,2.2329],[165.72,4.4655],[165.73,15.628],[165.75,3.01805205]]]
["bitfinex","SOLUSD",1717488980887,[[165.8,2.2316],[165.79,0.34],[165.78,162.4203],[165.77,4.4638],[165.76,15.9283]],[[165.83,7.0],[165.86,2.2308],[165.89,4.4609],[165.9,6.7284395],[165.91,8.9206]]]
["bitfinex","SOLUSD",1717489000836,[[165.76,2.2321],[165.73,11.4649],[165.72,126.6979],[165.71,42.9182],[165.55,38.1]],[[165.79,7.0],[165.82,2.2313],[165.84,7.0],[165.85,4.4619],[165.86,6.6924]]]
["bitfinex","SOLUSD",1717489039289,[[165.53,21.04955767],[165.52,140.412]],[[165.64,6.0291],[165.65,4.4674],[165.66,23.301]]]
["bitfinex","SOLUSD",1717489096700,[[165.63,2.2338],[165.61,0.17],[165.6,120.0],[165.59,27.0],[165.58,6.7034]],[[165.69,2.2331],[165.72,17.53057406],[165.73,15.1054],[165.74,15.0963],[165.8,18.12]]]
["bitfinex","SOLUSD",1717489115001,[[165.69,2.233],[165.66,126.5082],[165.65,7.0],[165.64,11.1682],[165.62,8.9357]],[[165.71,7.0],[165.76,28.0],[165.77,6.507],[165.78,17.52677406],[165.8,8.9265]]]
["bitfinex","SOLUSD",1717489168771,[[165.63,2.2338],[165.61,120.17],[165.59,48.43209205],[165.58,13.7036],[165.53,644.3]],[[165.65,7.0],[165.68,2.2332],[165.71,4.4658],[165.72,8.9309],[165.73,22.8877]]]
["bitfinex","SOLUSD",1717489237449,[[165.77,2.2319],[165.76,6.5132],[165.75,156.21],[165.74,11.4646],[165.56,1.05020103]],[[165.8,7.0],[165.82,2.2313],[165.84,7.0],[165.86,4.4616],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717489276602,[[165.62,2.2339],[165.6,120.17],[165.59,4.4686],[165.58,16.69231433],[165.57,36.21]],[[165.65,7.0],[165.68,2.2332],[165.7,10.9352],[165.71,6.6985],[165.76,41.38532995]]]
["bitfinex","SOLUSD",1717489293091,[[165.7,8.4168],[165.69,120.0],[165.68,7.0],[165.66,11.167],[165.64,9.1049]],[[165.74,7.0],[165.76,2.2322],[165.8,11.1582],[165.81,15.29307406],[165.82,6.2025]]]
["bitfinex","SOLUSD",1717489366475,[[165.76,120.17],[165.74,8.4511],[165.72,40.6651],[165.71,13.6983],[165.7,6.6987]],[[165.78,7.0],[165.79,2.2317],[165.82,11.1568],[165.83,6.6937],[165.85,13.38532995]]]
["bitfinex","SOLUSD",1717489421649,[[165.65,2.2335],[165.61,183.3069],[165.6,16.11154027],[165.59,6.1167],[165.58,97.77112521]],[[165.67,7.0],[165.69,2.233],[165.73,4.4652],[165.74,6.6974],[165.75,9.71481928]]]
["bitfinex","SOLUSD",1717489479534,[[165.66,2.2334],[165.63,4.4676],[165.62,20.0],[165.61,141.7307],[165.6,7.0]],[[165.67,7.0],[165.7,2.2329],[165.74,14.18014383],[165.76,49.96063519],[165.88,30.39348296]]]
["bitfinex","SOLUSD",1717489505050,[[165.62,2.2339],[165.6,120.0],[165.59,18.1719],[165.57,6.7039],[165.43,12.57300349]],[[165.65,7.0],[165.67,2.2334],[165.7,16.024],[165.71,17.7691],[187.36,0.46047]]]
["bitfinex","SOLUSD",1717489573627,[[165.61,2.2341],[165.57,124.4692],[165.56,12.8865],[165.55,42.9048],[165.52,109.85053405]],[[165.63,7.0],[165.65,2.2336],[165.67,10.7074],[165.68,34.6998],[165.69,6.6995]]]
["bitfinex","SOLUSD",1717489642376,[[165.67,2.2333],[165.66,127.0],[165.65,0.17],[165.64,40.6673],[165.63,22.0271]],[[165.72,2.2327],[165.73,7.0],[165.74,4.4649],[165.75,15.6264],[165.76,6.5322]]]
["bitfinex","SOLUSD",1717489691232,[[165.71,129.4028],[165.69,0.17],[165.67,4.4665],[165.66,6.7001],[165.62,68.11249476]],[[165.75,2.2322],[165.77,7.0],[165.78,13.3916],[165.79,12.8595],[165.88,44.61498121]]]
["bitfinex","SOLUSD",1717489709982,[[165.71,2.2327],[165.7,7.17],[165.69,120.17],[165.68,4.4663],[165.67,6.6999]],[[165.75,2.2323],[165.76,7.0],[165.78,4.4639],[165.79,15.6224],[165.85,16.3959]]]
["bitfinex","SOLUSD",1717489786324,[[165.67,0.17],[165.66,47.2334],[165.65,127.0],[165.63,4.4676],[165.62,21.8724]],[[165.71,9.2328],[165.73,4.465],[165.74,15.627],[165.76,28.0],[165.96,40.92907633]]]
["bitfinex","SOLUSD",1717489835101,[[165.59,47.2343],[165.58,127.0],[165.57,0.34],[165.54,6.7049],[165.52,28.0]],[[165.63,2.2339],[165.64,7.0],[165.66,4.4671],[165.67,12.9224],[165.68,29.5889]]]
["bitfinex","SOLUSD",1717489862421,[[165.6,122.2342],[165.59,52.0],[165.58,4.8089],[165.57,6.704],[165.53,65.87829336]],[[165.64,2.2337],[165.65,7.0],[165.67,4.4667],[165.68,15.6326],[165.87,120.0]]]
["bitfinex","SOLUSD",1717489943762,[[165.53,0.34],[165.52,127.0],[165.51,1.05013859],[165.5,40.7011],[165.49,22.2309]],[[165.57,2.2347],[165.58,7.0],[165.6,6.186],[165.61,14.1907422],[165.62,24.5596]]]
["bitfinex","SOLUSD",1717489995940,[[165.53,2.2351],[165.52,127.0],[165.51,0.17],[165.5,8.9423],[165.49,11.1786]],[[165.58,9.2346],[165.59,6.4738],[165.61,20.3709],[165.62,15.6385],[165.63,4.76980854]]]
["bitfinex","SOLUSD",1717490017847,[[165.55,129.4049],[165.54,6.4242],[165.53,0.17],[165.51,40.7009],[165.5,6.7067]],[[165.59,2.2344],[165.61,4.4684],[165.62,6.7021],[165.63,12.8459],[166.51,62.66726052]]]
["bitfinex","SOLUSD",1717490064117,[[165.47,9.236],[165.46,120.17],[165.44,40.7026],[165.43,15.6557],[165.37,284.856]],[[165.52,2.2353],[165.53,7.0],[165.54,20.0],[165.55,4.47],[165.56,12.7979]]]
["bitfinex","SOLUSD",1717490122143,[[165.38,2.2371],[165.37,45.0],[165.36,124.475],[165.34,15.6643],[165.32,42.3689]],[[165.42,7.0],[165.43,2.2366],[165.46,4.4724],[165.47,12.8521],[165.48,22.3208]]]
["bitfinex","SOLUSD",1717490178530,[[165.42,2.2366],[165.41,45.0],[165.4,127.0],[165.39,4.4742],[165.38,42.9416]],[[165.46,7.0],[165.47,2.2361],[165.5,4.4714],[165.51,15.6491],[165.52,34.4848]]]
["bitfinex","SOLUSD",1717490184123,[[165.42,2.2366],[165.39,11.4742],[165.38,162.9416],[165.37,9.99698437],[165.36,6.398]],[[165.45,7.0],[165.46,2.2362],[165.5,11.1784],[165.51,22.9016],[165.52,34.4848]]]
["bitfinex","SOLUSD",1717490262217,[[165.34,47.2377],[165.33,7.3843324],[165.32,127.17],[165.3,11.1912],[165.29,22.083]],[[165.38,2.2373],[165.39,7.0],[165.41,16.44456256],[165.42,13.0514],[165.44,43.7935]]]
["bitfinex","SOLUSD",1717490329304,[[165.26,9.2388],[165.24,120.0],[165.23,11.1962],[165.22,36.29],[164.95,34.0082483]],[[165.31,2.2382],[165.32,7.0],[165.34,10.7934],[165.35,15.6642],[165.36,28.0]]]
["bitfinex","SOLUSD",1717490389652,[[165.46,2.2361],[165.44,11.4727],[165.43,15.6556],[165.42,126.6439],[165.37,11.70926143]],[[165.51,9.2355],[165.55,11.1751],[165.57,13.74868598],[165.59,28.8051],[165.71,150.27334713]]]
["bitfinex","SOLUSD",1717490405473,[[165.41,2.2368],[165.38,7.0],[165.37,26.719],[165.36,120.0],[165.32,4.90151233]],[[165.44,7.0],[165.46,2.2362],[165.48,3.0220483],[165.49,10.5412],[165.5,6.7071]]]
["bitfinex","SOLUSD",1717490454949,[[165.34,2.2377],[165.31,18.1908],[165.3,6.5982],[165.29,128.9536],[165.28,15.5213]],[[165.37,7.0],[165.39,2.2371],[165.42,7.49702997],[165.43,15.6563],[165.44,28.0]]]
["bitfinex","SOLUSD",1717490524763,[[165.42,2.2367],[165.39,31.4741],[165.38,6.8817],[165.37,13.0191],[165.36,120.0]],[[165.45,7.0],[165.46,2.2361],[165.49,4.4717],[165.5,15.6498],[165.86,25.26250008]]]
["bitfinex","SOLUSD",1717490556762,[[165.34,1.0520274],[165.31,13.4287],[165.3,28.9421],[165.28,148.0],[165.16,0.8120324]],[[165.42,4.4734],[165.43,3.02328653],[165.44,13.8795],[165.46,0.17],[165.47,24.3615]]]
["bitfinex","SOLUSD",1717490627138,[[165.47,2.236],[165.45,7.0],[165.44,4.4727],[165.43,126.7096],[165.42,9.1167]],[[165.51,9.2355],[165.55,16.43126788],[165.56,17.7633209],[165.57,15.4596],[165.71,30.27334713]]]
["bitfinex","SOLUSD",1717490736838,[[165.4,2.237],[165.38,127.0],[165.37,4.4746],[165.36,22.3241],[164.84,15.01223875]],[[165.44,9.2365],[165.47,4.4722],[165.49,31.8333],[165.52,35.0],[166.04,26.13540346]]]
["bitfinex","SOLUSD",1717490814424,[[165.35,2.2376],[165.34,45.0],[165.33,4.4757],[165.32,6.7141],[165.31,21.9576]],[[165.37,7.0],[165.39,2.2371],[165.42,7.49702759],[165.43,6.7099],[165.44,52.4882]]]
["bitfinex","SOLUSD",1717490844959,[[165.37,2.2373],[165.36,45.0],[165.35,7.0],[165.34,124.4754],[165.33,6.7137]],[[165.41,9.2368],[165.45,13.4181],[165.46,6.7088],[165.62,120.0],[187.82,0.03321347]]]
["bitfinex","SOLUSD",1717490923232,[[165.35,45.0],[165.34,2.2377],[165.32,130.8113],[165.31,15.6673],[165.3,7.0]],[[165.36,7.0],[165.38,2.2372],[165.41,4.4738],[165.42,9.73330955],[165.43,8.9468]]]
["bitfinex","SOLUSD",1717490993277,[[165.19,2.2397],[165.18,45.0],[165.17,4.48],[165.16,7.1839324],[165.15,142.6819]],[[165.21,7.0],[165.23,2.2393],[165.27,20.1493],[165.28,28.0],[165.3,11.3039187]]]
["bitfinex","SOLUSD",1717491013988,[[165.16,3.0522324],[165.13,120.0],[165.12,33.6627],[165.11,36.29],[165.1,1.05204697]],[[165.18,7.0],[165.21,2.2396],[165.23,3.02675842],[165.24,4.4785],[165.25,15.6735]]]
["bitfinex","SOLUSD",1717491044042,[[165.26,47.2388],[165.25,13.3723],[165.23,45.0],[165.22,0.17],[165.21,124.479]],[[165.31,7.0],[165.34,6.2623],[165.36,28.0],[165.38,11.1865],[165.41,38.14]]]
["bitfinex","SOLUSD",1717491088272,[[165.15,0.34],[165.14,165.0],[165.13,17.8215],[165.12,6.7221],[165.09,21.13]],[[165.25,21.13],[165.26,4.478],[165.28,15.6707],[165.34,18.14],[165.35,27.40519663]]]
["bitfinex","SOLUSD",1717491135380,[[165.09,2.241],[165.07,7.05],[165.06,4.4831],[165.05,37.9178],[165.04,156.34]],[[165.13,7.05],[165.15,2.2404],[165.18,3.02758867],[165.19,31.1995],[165.2,44.7875]]]
["bitfinex","SOLUSD",1717491137674,[[165.11,2.2409],[165.07,18.2569],[165.05,148.9512],[165.03,1.05300407],[163.95,8.65116422]],[[165.13,7.05],[165.16,2.2403],[165.19,26.7197],[165.2,49.2669],[165.21,13.0809]]]
["bitfinex","SOLUSD",1717491194940,[[165.01,2.2422],[165.0,0.8120324],[164.98,4.4852],[164.97,33.03923787],[164.96,120.0]],[[165.04,7.05],[165.05,20.0],[165.06,2.2416],[165.07,3.0295454],[165.08,4.4828]]]
["bitfinex","SOLUSD",1717491242573,[[165.04,2.2418],[165.02,7.05],[165.01,16.08519606],[165.0,19.0007324],[164.99,120.0]],[[165.08,7.05],[165.09,22.2412],[165.12,20.4949],[165.13,6.7221],[165.35,3.17404252]]]
["bitfinex","SOLUSD",1717491290806,[[165.08,2.2412],[165.06,7.05],[165.05,11.1355],[165.04,6.7255],[165.03,6.7259]],[[165.12,7.05],[165.13,2.2407],[165.15,20.0],[165.16,11.2013],[165.53,25.43211179]]]
["bitfinex","SOLUSD",1717491304809,[[165.04,10.5651],[165.03,135.007],[165.02,6.7261],[165.01,50.18434051],[165.0,31.55646676]],[[165.1,7.05],[165.16,9.74867998],[165.17,28.9606],[165.19,6.6441],[165.2,43.4769]]]
["bitfinex","SOLUSD",1717491350838,[[165.09,2.2411],[165.06,4.483],[165.05,13.7751],[165.04,8.9674],[165.03,126.0907]],[[165.1,7.05],[165.14,2.2405],[165.15,17.45564611],[165.16,4.4806],[165.17,6.7204]]]
["bitfinex","SOLUSD",1717491408513,[[165.04,2.2418],[165.01,13.4534],[165.0,0.8120324],[164.99,126.7274],[164.98,11.10737025]],[[165.06,7.05],[165.08,9.03531514],[165.09,2.2412],[165.12,35.71070086],[165.13,15.6847]]]
["bitfinex","SOLUSD",1717491420363,[[165.0,0.8120324],[164.98,4.4852],[164.97,20.02303787],[164.96,21.9453],[164.95,162.54084889]],[[165.08,3.02962663],[165.1,11.0236],[165.12,37.1633],[165.21,6.058],[165.25,170.41548141]]]
["bitfinex","SOLUSD",1717491462207,[[165.03,2.2419],[165.01,7.05],[165.0,18.5640324],[164.99,128.9701],[164.97,52.32765688]],[[165.04,9.009974],[165.08,20.0],[165.09,2.2412],[165.12,11.2043],[165.14,27.29769387]]]
["bitfinex","SOLUSD",1717491523377,[[165.01,2.2422],[165.0,0.8120324],[164.98,18.2631],[164.97,26.28893787],[164.95,120.0]],[[165.02,9.02101],[165.03,7.05],[165.07,3.02980918],[165.08,22.2413],[165.09,6.217]]]
["bitfinex","SOLUSD",1717491539490,[[165.01,2.2422],[165.0,0.8120324],[164.99,4.4849],[164.98,13.778],[164.97,26.28893787]],[[165.02,9.02395291],[165.04,7.05],[165.06,2.2416],[165.08,20.0],[165.29,79.30888913]]]
["bitfinex","SOLUSD",1717491580837,[[165.0,0.8120324],[164.99,2.2424],[164.97,11.05193787],[164.96,4.4857],[164.95,6.7289]],[[165.02,7.05],[165.04,17.46371979],[165.05,22.2418],[165.08,11.2069],[165.09,15.463]]]
["bitfinex","SOLUSD",1717491622228,[[164.83,0.8120324],[164.82,6.3906],[164.81,18.54634657],[164.8,11.39035338],[164.77,120.0]],[[164.89,27.05],[164.92,3.03292922],[164.95,20.9151],[164.96,62.0811]]]
["bitfinex","SOLUSD",1717491660893,[[164.93,9.2933],[164.92,6.5335],[164.91,45.0],[164.9,4.4873],[164.76,39.87328997]],[[164.98,9.2927],[165.01,4.4846],[165.02,6.7265],[165.37,1618.6],[165.38,25.26250008]]]
["bitfinex","SOLUSD",1717491671939,[[164.9,2.2437],[164.89,52.05],[164.86,10.9064],[164.85,16.76541056]],[[164.99,7.51714068],[165.0,6.7274]]]
["bitfinex","SOLUSD",1717491720927,[[164.96,2.2429],[164.94,52.05],[164.92,27.4833],[164.91,15.7051],[164.9,120.0]],[[165.0,20.0],[165.01,2.2423],[165.04,4.4839],[165.05,15.6926],[165.21,30.18846876]]]
["bitfinex","SOLUSD",1717491760994,[[165.14,2.2404],[165.12,52.05],[165.11,10.679],[165.1,6.723],[165.09,24.2235]],[[165.22,4.4789],[165.23,6.718],[165.24,17.69232529],[165.25,22.3938],[165.27,18.18]]]
["bitfinex","SOLUSD",1717491799949,[[165.31,2.2381],[165.29,7.05],[165.28,45.0],[165.27,4.4773],[165.26,135.6717]],[[165.34,2.5778],[165.35,7.05],[165.38,11.1866],[165.39,8.9488],[165.4,22.5634]]]
["bitfinex","SOLUSD",1717491801850,[[165.31,2.2381],[165.3,52.05],[165.28,4.477],[165.27,13.3151],[164.64,67.48209949]],[[165.36,9.2875],[165.37,20.0],[165.38,4.4747],[165.39,8.9488],[165.54,30.8685965]]]
["bitfinex","SOLUSD",1717491845278,[[165.08,2.2413],[165.04,4.4837],[165.03,6.7259],[165.02,6.5145],[165.01,128.9691]],[[165.11,0.34],[165.13,2.2407],[165.15,21.11],[165.31,77.61374767],[165.76,43.87142293]]]
["bitfinex","SOLUSD",1717491889820,[[164.96,45.0],[164.95,6.6346],[164.94,2.2432],[164.91,21.128],[164.9,6.7313]],[[165.0,2.2424],[165.05,11.2089],[165.06,36.203],[165.08,34.2273],[165.09,30.6394631]]]
["bitfinex","SOLUSD",1717491930403,[[164.99,2.2424],[164.98,45.0],[164.97,4.4854],[164.96,8.9715],[164.95,6.729]],[[165.03,2.582],[165.07,4.483],[165.08,15.6895],[165.09,6.1262],[165.32,643.60305663]]]
["bitfinex","SOLUSD",1717491946605,[[164.97,2.2428],[164.96,45.0],[164.94,11.5462],[164.91,6.595],[164.9,135.8382]],[[164.99,0.34],[165.0,7.06],[165.01,2.2422],[165.04,7.06],[165.05,6.1262]]]
["bitfinex","SOLUSD",1717491999960,[[164.99,2.2425],[164.97,52.06],[164.95,17.7726],[164.94,6.7296],[155.01,1.00168561]],[[165.02,0.34],[165.03,9.302],[165.05,10.6097],[165.06,6.7249],[165.95,62.66726052]]]
["bitfinex","SOLUSD",1717492048028,[[165.1,47.241],[165.08,7.06],[165.07,4.4828],[165.06,13.3438],[165.04,136.0271]],[[165.13,0.34],[165.14,9.3005],[165.17,4.4803],[165.18,15.6801],[165.19,22.6015]]]
["bitfinex","SOLUSD",1717492061445,[[165.12,2.2406],[165.11,52.06],[165.08,20.1713],[164.95,3.12794815],[164.68,43.95422593]],[[165.17,9.3001],[165.19,6.1262],[165.2,11.1986],[165.21,8.9586],[165.23,20.37314119]]]
["bitfinex","SOLUSD",1717492115183,[[165.03,11.2098],[165.02,15.545],[164.98,395.00637086],[164.96,443.53258157],[164.87,12.51179263]],[[165.11,9.641],[165.12,7.06],[165.14,4.4811],[165.15,6.7212],[165.16,8.9612]]]
["bitfinex","SOLUSD",1717492187269,[[165.13,2.2406],[165.11,45.0],[165.1,8.964],[165.09,11.2057],[165.08,13.3118]],[[165.14,7.06],[165.15,0.34],[165.17,2.2401],[165.2,39.4387],[165.53,26.06776528]]]
["bitfinex","SOLUSD",1717492205575,[[165.1,2.241],[165.09,45.0],[165.08,6.0575],[165.07,11.207],[165.06,8.9662]],[[165.14,7.06],[165.15,2.4104],[165.18,4.4801],[165.19,15.6792],[165.2,33.12367516]]]
["bitfinex","SOLUSD",1717492253339,[[165.16,53.6957],[165.13,7.06],[165.12,11.2036],[165.11,120.0],[164.83,82.46020012]],[[165.19,7.4],[165.2,2.2397],[165.23,11.1968],[165.24,8.957],[165.26,16.08521628]]]
["bitfinex","SOLUSD",1717492333191,[[165.22,2.2394],[165.2,45.0],[165.19,10.9725],[165.18,13.7796],[165.17,8.9604]],[[165.24,7.06],[165.26,0.34],[165.27,2.2388],[165.28,7.06],[165.3,13.4307]]]
["bitfinex","SOLUSD",1717492409846,[[165.1,45.0],[165.08,7.06],[165.07,11.1035],[165.06,6.7245],[165.0,309.74769758]],[[165.14,7.4],[165.16,2.2402],[165.19,4.4799],[165.2,22.7381],[165.22,6.1262]]]
["bitfinex","SOLUSD",1717492414968,[[165.08,2.2412],[165.07,6.6207],[165.06,7.06],[165.05,19.8129],[165.04,6.7255]],[[165.11,7.06],[165.13,2.2406],[165.14,0.34],[165.17,11.2007],[165.18,6.7201]]]
["bitfinex","SOLUSD",1717492487790,[[165.1,53.6192],[165.08,7.06],[165.06,26.5079],[165.05,126.725],[164.94,7.25216555]],[[165.14,7.06],[165.15,2.5804],[165.18,4.48],[165.19,6.7197],[165.2,44.2591]]]
["bitfinex","SOLUSD",1717492530031,[[164.98,2.35318],[164.95,7.06],[164.94,4.4864],[164.93,15.703],[164.92,174.51]],[[165.01,7.06],[165.02,2.2421],[165.03,0.34],[165.06,11.2084],[165.18,18.16]]]
["bitfinex","SOLUSD",1717492580414,[[164.9,24.6585],[164.88,22.8331],[164.87,120.0],[164.86,19.21485392],[164.71,12.51179263]],[[164.96,7.06],[164.97,2.2428],[165.0,0.34],[165.01,4.4847],[165.02,15.6953]]]
["bitfinex","SOLUSD",1717492603879,[[164.89,2.2439],[164.87,45.0],[164.86,11.5486],[164.85,13.1052],[164.84,25.355]],[[164.91,7.06],[164.92,0.17],[164.93,2.2434],[164.94,0.17],[164.96,39.4551]]]
["bitfinex","SOLUSD",1717492643736,[[164.67,6.0653],[164.65,1.0],[164.64,12.3861551],[164.63,12.77997569],[164.62,126.7426]],[[164.71,7.06],[164.75,0.34],[164.79,20.2085],[164.8,28.24],[164.85,25.2777125]]]
["bitfinex","SOLUSD",1717492688538,[[164.65,1.0],[164.64,1.1496551],[164.63,11.72876888],[164.57,13.57299165],[164.51,11.52888946]],[[164.66,9.647],[164.68,20.2211],[164.72,34.91181055],[164.79,32.21272496],[164.83,120.0]]]
["bitfinex","SOLUSD",1717492728597,[[164.69,51.3305],[164.67,2.2468],[164.65,16.9409],[164.64,1.1496551],[164.39,18.76768894]],[[164.72,2.2462],[164.73,0.34],[164.75,4.4918],[164.76,6.7372],[164.77,30.2324]]]
["bitfinex","SOLUSD",1717492740436,[[164.73,45.0],[164.72,21.6568],[164.71,2.2463],[164.67,126.7405],[164.66,6.7409]],[[164.77,2.2455],[164.78,0.34],[164.81,21.25],[164.82,11.2248],[165.94,4.11]]]
["bitfinex","SOLUSD",1717492787709,[[164.76,45.0],[164.75,6.3222],[164.74,2.2459],[164.71,16.0439],[164.7,131.2322]],[[164.79,2.2453],[164.82,4.4898],[164.83,6.7342],[164.84,9.3186],[164.85,6.1262]]]
["bitfinex","SOLUSD",1717492826540,[[164.74,45.0],[164.73,8.6163],[164.72,7.08],[164.71,16.44529378],[164.69,124.493]],[[164.78,9.3254],[164.83,4.4897],[164.84,16.0528],[164.87,21.1978],[165.08,3.14632567]]]
["bitfinex","SOLUSD",1717492840489,[[164.7,45.0],[164.69,6.4443],[164.68,2.2467],[164.66,135.0907],[164.65,1.0]],[[164.77,15.7192],[164.78,0.34],[164.8,21.24],[164.81,6.1262],[164.88,44.2812674]]]
["bitfinex","SOLUSD",1717492884232,[[164.8,45.0],[164.79,8.5157],[164.78,7.08],[164.76,120.0],[164.75,11.2287]],[[164.83,7.08],[164.84,2.2446],[164.87,4.4885],[164.88,35.0523],[164.89,29.3539]]]
["bitfinex","SOLUSD",1717492927617,[[164.71,45.0],[164.7,9.3264],[164.67,4.4936],[164.66,144.1548],[164.65,13.8594]],[[164.75,7.08],[164.76,2.2457],[164.8,11.5705],[164.81,38.1665],[164.82,7.08]]]
["bitfinex","SOLUSD",1717492937509,[[164.73,2.246],[164.72,6.5114],[164.7,120.0],[164.69,20.6127],[164.68,18.22]],[[164.79,9.3253],[164.85,13.4668],[164.86,6.7329],[164.88,28.32],[164.89,22.1637]]]
["bitfinex","SOLUSD",1717492982208,[[164.65,1.0],[164.64,1.1496551],[164.63,11.72876888],[164.57,2.28599165],[164.56,7.08]],[[164.66,29.8904],[164.71,24.79799324],[164.72,41.29063367],[164.73,27.40519663],[164.76,4.77469238]]]
["bitfinex","SOLUSD",1717493047445,[[164.66,51.0436],[164.65,1.0],[164.64,10.4768551],[164.63,11.72876888],[164.59,15.7353]],[[164.7,2.2466],[164.72,9.05379324],[164.73,20.2153],[164.77,15.778],[164.88,34.53795117]]]
["bitfinex","SOLUSD",1717493100635,[[164.69,47.2466],[164.68,7.08],[164.66,10.55],[164.65,153.3416],[164.64,52.58396233]],[[164.74,9.326],[164.77,11.228],[164.78,6.7365],[164.85,19.92644932],[165.1,18.87795407]]]
["bitfinex","SOLUSD",1717493106265,[[164.72,45.0],[164.71,9.3263],[164.7,6.1152],[164.69,120.0],[164.68,4.4933]],[[164.75,2.2458],[164.77,7.08],[164.79,11.2267],[164.81,8.9803],[164.85,19.92644932]]]
["bitfinex","SOLUSD",1717493168915,[[164.71,47.2463],[164.7,13.2662],[164.68,120.0],[164.67,11.2342],[155.07,31.31845255]],[[164.75,2.2458],[164.76,7.08],[164.79,20.378],[164.87,27.40519663],[165.25,37.60035631]]]
["bitfinex","SOLUSD",1717493217075,[[164.84,45.0],[164.82,2.2448],[164.8,126.2069],[164.78,11.2267],[164.77,6.7365]],[[164.86,2.2443],[164.89,6.7319],[164.9,4.4876],[164.91,6.7312],[164.95,6.0393]]]
["bitfinex","SOLUSD",1717493278050,[[164.76,45.0],[164.74,2.2459],[164.72,126.1053],[164.71,4.4926],[155.0,570.0]],[[164.78,2.2454],[164.81,7.08],[164.82,4.4899],[164.83,6.7343],[164.84,6.7339]]]
["bitfinex","SOLUSD",1717493296087,[[164.76,45.0],[164.75,2.2458],[164.72,126.1053],[164.71,12.28727404],[164.69,43.7189]],[[164.79,2.2454],[164.8,7.08],[164.82,4.4899],[164.83,6.7345],[164.84,6.7339]]]
["bitfinex","SOLUSD",1717493333038,[[164.82,7.08],[164.81,45.0],[164.79,120.0],[164.76,11.2281],[164.75,18.21]],[[164.87,4.4884],[164.88,22.1827],[164.89,6.7318],[164.96,28.32],[164.97,27.40519663]]]
["bitfinex","SOLUSD",1717493414319,[[164.85,52.08],[164.84,120.0],[164.83,8.7572],[164.82,18.21],[164.22,56.83957859]],[[164.88,2.2441],[164.91,11.5674],[164.92,15.7049],[164.96,7.08],[164.98,16.0848]]]
["bitfinex","SOLUSD",1717493432640,[[164.9,45.0],[164.88,120.0],[164.86,4.4884],[164.85,8.9777]],[[164.97,4.4857],[164.98,6.7283],[164.99,22.7198674],[165.02,16.5297],[165.12,36.41]]]
["bitfinex","SOLUSD",1717493476659,[[164.99,60.6119],[164.98,120.0],[164.96,18.21],[164.95,21.1397],[164.94,6.7296]],[[165.03,2.242],[165.05,7.08],[165.07,4.483],[165.08,15.6899],[165.11,7.59128962]]]
["bitfinex","SOLUSD",1717493539204,[[164.91,2.2435],[164.9,120.0],[164.89,22.6977],[164.88,1.05503501],[164.87,29.1398]],[[164.95,2.2431],[164.97,7.08],[164.99,20.1831],[165.01,6.1262],[165.1,27.40519663]]]
["bitfinex","SOLUSD",1717493588788,[[164.92,2.2434],[164.91,120.0],[164.89,38.4048],[164.88,28.32],[164.87,6.2821]],[[164.96,2.2429],[164.99,11.5652],[165.0,15.6972],[165.09,47.58729663],[165.15,18.21]]]
["bitfinex","SOLUSD",1717493616991,[[164.91,2.2436],[164.9,7.08],[164.89,120.0],[164.87,30.01514066],[164.86,11.57388446]],[[164.95,2.2431],[164.96,7.08],[164.99,20.1833],[165.02,6.1262],[169.81,116.6136471]]]
["bitfinex","SOLUSD",1717493692400,[[164.95,9.323],[164.93,120.0],[164.92,10.5266],[164.91,8.9743],[164.9,36.731]],[[164.99,2.2426],[165.01,7.08],[165.02,4.4843],[165.03,15.6943],[165.05,6.0379]]]
["bitfinex","SOLUSD",1717493755357,[[164.93,120.0],[164.91,6.6243],[164.88,18.19],[164.87,36.319],[164.86,37.74841906]],[[164.98,4.4855],[164.99,6.7278],[165.0,8.97],[165.03,7.59128962],[165.1,27.40519663]]]
["bitfinex","SOLUSD",1717493780707,[[164.93,120.0],[164.9,2.2437],[164.88,46.51],[164.87,33.4258],[164.86,51.51647785]],[[164.95,2.2431],[164.97,4.4858],[164.98,15.6991],[165.0,13.2062],[165.04,28.32]]]
["bitfinex","SOLUSD",1717493872595,[[164.91,120.0],[164.89,13.2861],[164.88,2.244],[164.86,40.8585],[164.85,15.7109]],[[164.92,2.2435],[164.95,11.5663],[164.96,15.7012],[165.05,27.40519663],[165.16,38.11737325]]]
["bitfinex","SOLUSD",1717493940385,[[164.97,127.08],[164.96,2.2429],[164.93,10.7725],[164.92,15.7041],[164.88,36.60113179]],[[165.0,2.2424],[165.03,11.564],[165.04,15.6934],[165.11,4.76768017],[165.2,18.19]]]
["bitfinex","SOLUSD",1717494016866,[[164.83,2.2446],[164.82,127.08],[164.81,6.5535],[164.79,36.2974],[164.78,36.38]],[[164.87,9.3241],[164.9,4.4877],[164.91,15.7059],[165.0,11.37696811],[166.07,4.11]]]
["bitfinex","SOLUSD",1717494061520,[[164.81,2.2449],[164.8,127.08],[164.79,6.2913],[164.78,4.4907],[164.77,6.7363]],[[164.86,2.2443],[164.9,20.1943],[164.91,6.1262],[164.92,23.04380601]]]
["bitfinex","SOLUSD",1717494078722,[[164.81,7.08],[164.8,122.2451],[164.76,56.5905],[164.75,23.3914394],[164.74,24.2612169]],[[164.85,2.2444],[164.87,7.08],[164.88,4.4882],[164.89,12.8582],[164.9,24.3618]]]
["bitfinex","SOLUSD",1717494138115,[[164.9,2.2437],[164.88,127.08],[164.86,4.4884],[164.85,21.8114],[164.84,52.3867]],[[164.94,7.08],[164.95,2.2431],[164.98,4.4856],[164.99,21.8244],[165.0,15.2152]]]
["bitfinex","SOLUSD",1717494195159,[[164.85,2.2443],[164.82,131.5696],[164.81,15.7147],[164.75,460.33543479],[164.71,637.4]],[[164.88,7.08],[164.89,2.2439],[164.91,4.4873],[164.92,10.38279048],[164.93,12.98822885]]]
["bitfinex","SOLUSD",1717494231461,[[164.81,2.2449],[164.8,120.0],[164.79,7.08],[164.77,17.6068],[164.76,51.5848]],[[164.85,9.3245],[164.87,4.4885],[164.88,6.7322],[164.89,12.7884],[164.91,19.88546213]]]
["bitfinex","SOLUSD",1717494302675,[[164.84,120.0],[164.83,2.2446],[164.81,4.4899],[164.8,6.7353],[164.72,28.32]],[[164.87,2.2442],[164.88,7.08],[164.9,4.4876],[164.91,15.7055],[164.93,13.79350397]]]
["bitfinex","SOLUSD",1717494366844,[[164.88,7.08],[164.86,58.84332977],[164.85,13.4662],[164.83,18.2],[164.82,396.665]],[[164.94,9.3232],[164.98,4.4856],[164.99,15.6983],[165.1,45.60519663],[165.24,37.83953074]]]
["bitfinex","SOLUSD",1717494380870,[[164.82,2.2448],[164.81,120.0],[164.8,7.08],[164.79,6.4903],[164.78,40.8705]],[[164.86,7.08],[164.87,2.2442],[164.91,10.6135],[164.92,15.7052],[164.93,15.727]]]
["bitfinex","SOLUSD",1717494417325,[[164.63,11.72876888],[164.59,120.0],[164.58,9.3281],[164.57,16.22439165],[164.52,12.29432394]],[[164.64,7.08],[164.65,2.2472],[164.68,4.4936],[164.7,6.7398],[164.71,12.8653]]]
["bitfinex","SOLUSD",1717494464264,[[164.72,8.7724],[164.71,127.08],[164.68,4.4932],[164.67,21.9915],[164.66,6.741]],[[164.77,7.08],[164.78,2.2454],[164.81,4.49],[164.83,15.7138],[164.88,28.32]]]
["bitfinex","SOLUSD",1717494481982,[[164.69,6.1317],[164.68,120.0],[164.66,15.8648],[164.65,13.4827],[164.64,6.7417]],[[164.73,2.2461],[164.74,7.08],[164.77,11.2279],[164.79,8.9813],[164.8,28.32]]]
["bitfinex","SOLUSD",1717494535155,[[164.73,120.0],[164.72,9.3261],[164.69,10.8103],[164.68,15.7268],[164.67,16.5742]],[[164.77,2.2456],[164.78,7.08],[164.79,4.4906],[164.8,12.8618],[164.81,8.9803]]]
["bitfinex","SOLUSD",1717494613276,[[164.75,122.2457],[164.73,11.5721],[164.72,15.0523],[164.43,31.61130764],[164.31,1.1496551]],[[164.79,7.08],[164.8,2.2451],[164.83,4.4896],[164.84,14.09838021],[164.85,15.1041]]]
["bitfinex","SOLUSD",1717494666211,[[164.63,131.72876888],[164.6,22.9154],[164.59,19.7692],[164.58,6.7441],[164.48,3.18046581]],[[164.66,7.08],[164.67,2.2469],[164.71,11.2321],[164.72,28.32],[164.73,6.7385]]]
["bitfinex","SOLUSD",1717494721584,[[164.63,11.72876888],[164.57,0.03779165],[164.54,2.2486],[164.53,126.1844],[164.52,7.08]],[[164.64,79.5046],[164.68,27.58113928],[164.69,5.72188152],[164.71,7.08587957],[164.79,120.0]]]
["bitfinex","SOLUSD",1717494734402,[[164.57,0.03779165],[164.51,137.2774],[164.49,6.2124],[164.42,359.66300655],[164.37,6.07]],[[164.58,9.4981],[164.59,4.496],[164.61,15.7347],[164.64,43.53814976],[164.69,4.95506254]]]
["bitfinex","SOLUSD",1717494780159,[[164.57,0.03779165],[164.53,2.2487],[164.52,7.08],[164.51,120.0],[164.5,20.2711]],[[164.58,9.3281],[164.62,11.2382],[164.64,35.0623],[164.68,26.80911319],[164.69,16.6088]]]
["bitfinex","SOLUSD",1717494846462,[[164.59,8.405],[164.57,120.03779165],[164.56,7.08],[164.54,11.243]],[[164.62,2.2476],[164.66,11.2356],[164.68,8.9875],[164.7,14.24825097]]]
["bitfinex","SOLUSD",1717494897069,[[164.62,2.2474],[164.59,131.5758],[164.58,6.7441],[164.57,6.78249165],[164.54,6.4081]],[[164.67,2.2469],[164.69,6.1262],[164.7,11.2328],[164.72,8.9853],[164.86,253.7]]]
["bitfinex","SOLUSD",1717494913416,[[164.62,2.2475],[164.59,4.4959],[164.58,133.8242],[164.57,0.03779165],[164.56,6.7451]],[[164.65,7.08],[164.66,2.247],[164.69,6.1262],[164.7,11.2327],[164.83,35.0096001]]]
["bitfinex","SOLUSD",1717494966946,[[164.65,120.0],[164.64,2.2472],[164.63,0.34],[164.62,7.08],[164.6,11.2391]],[[164.68,7.08],[164.69,2.2467],[164.72,7.08],[164.73,17.357],[164.74,8.9843]]]
["bitfinex","SOLUSD",1717495020328,[[164.63,2.2473],[164.62,127.08],[164.6,26.4622],[164.57,4.91438767],[154.57,32.03369906]],[[164.67,2.2469],[164.68,7.08],[164.7,4.4931],[164.71,6.7392],[164.72,16.065]]]
["bitfinex","SOLUSD",1717495037330,[[164.64,2.2472],[164.63,127.08],[164.61,4.4953],[164.6,6.7432],[164.41,19.08279488]],[[164.68,2.2467],[164.71,13.4784],[164.72,6.7388],[164.73,6.1262],[164.88,35.00621316]]]
["bitfinex","SOLUSD",1717495087980,[[164.62,2.2475],[164.61,7.08],[164.6,130.599],[164.59,6.7439],[164.58,8.9923]],[[164.66,2.247],[164.69,17.50246198],[164.7,4.493],[164.71,12.8654],[164.72,37.3051]]]
["bitfinex","SOLUSD",1717495139341,[[164.64,2.2473],[164.62,120.0],[164.61,4.4953],[164.6,19.963],[164.59,7.80015673]],[[164.67,7.08],[164.68,2.2468],[164.69,17.50190692],[164.7,4.493],[164.71,8.9856]]]
["bitfinex","SOLUSD",1717495156954,[[164.65,2.2471],[164.64,126.0632],[164.61,18.3182],[164.6,6.7434],[164.59,15.4022]],[[164.67,7.08],[164.69,2.2466],[164.72,41.7976],[164.73,6.7385],[164.86,41.07718143]]]
["bitfinex","SOLUSD",1717495203730,[[164.62,2.2475],[164.6,120.0],[164.59,21.28775784],[164.57,6.24009165],[154.57,32.03369906]],[[164.63,9.07240802],[164.64,7.08],[164.67,2.2469],[164.7,4.4931],[164.71,15.7248]]]
["bitfinex","SOLUSD",1717495263931,[[164.58,6.6096],[164.57,122.28599165],[164.56,7.08],[164.55,16.5104],[164.54,4.4972]],[[164.61,7.08],[164.62,2.2476],[164.66,4.4942],[164.67,15.7288],[164.7,6.0268]]]
["bitfinex","SOLUSD",1717495319583,[[164.86,120.0],[164.85,0.34],[164.84,8.8143],[164.83,7.08],[164.82,16.6109]],[[164.89,7.08],[164.9,2.2438],[164.92,4.4872],[164.93,15.7041],[164.94,6.1262]]]
["bitfinex","SOLUSD",1717495345788,[[164.81,120.0],[164.8,6.6311],[164.78,2.2453],[164.75,52.6478],[164.74,27.2926]],[[164.82,7.08],[164.84,2.2446],[164.87,4.4885],[164.88,35.0522],[164.89,8.9758]]]
["bitfinex","SOLUSD",1717495401568,[[164.71,120.0],[164.69,2.2466],[164.68,36.45],[164.67,21.3496],[164.66,12.63035508]],[[164.72,7.08],[164.74,2.246],[164.78,11.2274],[164.8,35.0556],[164.81,6.1262]]]
["bitfinex","SOLUSD",1717495491417,[[164.84,120.0],[164.82,0.34],[164.8,2.2451],[164.79,6.0707],[164.78,16.1276]],[[164.85,9.3244],[164.88,32.8082],[164.89,6.732],[164.9,8.9755],[165.04,30.35885531]]]
["bitfinex","SOLUSD",1717495539988,[[164.72,120.0],[164.71,2.2463],[164.7,0.34],[164.67,18.29596511],[164.66,66.8716]],[[164.77,2.2456],[164.78,4.491],[164.79,6.736],[164.8,35.0557],[164.97,30.78279715]]]
["bitfinex","SOLUSD",1717495560212,[[164.72,120.0],[164.71,2.2463],[164.7,0.34],[164.68,12.28703226],[164.67,31.0751]],[[164.75,7.08],[164.76,2.2457],[164.8,39.546],[164.81,6.7352],[164.82,11.02813774]]]
["bitfinex","SOLUSD",1717495620350,[[164.81,120.0],[164.79,2.2452],[164.77,0.17],[164.76,7.25],[164.75,11.2286]],[[164.82,7.08],[164.83,2.2448],[164.86,4.4887],[164.87,6.7328],[164.88,37.2966]]]
["bitfinex","SOLUSD",1717495692353,[[164.77,120.0],[164.75,2.2457],[164.72,4.4923],[164.71,56.6932],[164.7,10.0413901]],[[164.8,7.08],[164.83,4.4895],[164.85,15.1041],[164.87,15.3291],[164.93,23.11101116]]]
["bitfinex","SOLUSD",1717495717367,[[164.84,120.0],[164.83,2.2447],[164.82,6.2017],[164.79,34.646],[164.78,8.9816]],[[164.85,7.08],[164.87,2.2442],[164.9,13.4628],[164.91,6.7312],[164.93,10.89510596]]]
["bitfinex","SOLUSD",1717495772760,[[164.77,2.2455],[164.76,120.17],[164.74,10.6728],[164.73,15.7223],[164.72,7.08]],[[164.78,7.08],[164.82,2.2449],[164.85,20.2007],[165.0,30.19983359],[165.45,50.13380841]]]
["bitfinex","SOLUSD",1717495844352,[[164.87,122.2441],[164.86,6.2196],[164.83,27.2821],[164.82,15.333],[164.8,85.93274723]],[[164.89,7.08],[164.92,2.2435],[164.95,4.4863],[164.96,35.049],[164.97,8.9716]]]
["bitfinex","SOLUSD",1717495910488,[[164.98,120.0],[164.96,8.309],[164.95,0.34],[164.93,27.2698],[164.9,15.0847]],[[164.99,7.08],[165.0,13.724522],[165.02,2.2421],[165.04,32.8037],[165.05,7.5383548]]]
["bitfinex","SOLUSD",1717495926887,[[164.99,8.6488],[164.98,163.48],[164.97,4.4855],[164.96,6.7288],[164.95,24.7658]],[[165.0,13.724522],[165.05,0.8130548],[165.06,2.2416],[165.09,13.4477],[165.1,12.741]]]
["bitfinex","SOLUSD",1717496002129,[[164.99,69.559],[164.98,133.8079],[164.97,8.9711],[164.96,16.27000897],[164.92,18.14735077]],[[165.0,13.724522],[165.04,7.08],[165.05,0.8130548],[165.07,2.2415],[165.09,6.1262]]]
["bitfinex","SOLUSD",1717496075394,[[165.04,197.2711],[165.03,8.9679],[164.98,100.95450354],[164.97,19.45908989],[164.95,8.73021625]],[[165.05,0.8130548],[165.1,7.08],[165.12,2.2408],[165.13,6.1262],[165.14,4.4811]]]
["bitfinex","SOLUSD",1717496093940,[[165.18,120.0],[165.15,2.2403],[165.13,36.4],[165.12,11.5615],[165.11,15.8558]],[[165.19,7.08],[165.2,8.3299],[165.21,0.8052288],[165.25,11.1954],[165.26,6.7169]]]
["bitfinex","SOLUSD",1717496155521,[[165.2,251.42501354],[165.18,4.78379384],[165.17,42.32240096],[165.15,31.61357269],[165.14,398.02576821]],[[165.28,0.137048],[165.31,2.2382],[165.34,4.4757],[165.35,21.7679],[165.42,27.40519663]]]
["bitfinex","SOLUSD",1717496204651,[[165.27,208.8787],[165.25,11.1948],[165.24,18.00761822],[165.22,7.26001158],[165.21,15.474]],[[165.28,0.137048],[165.34,2.2378],[165.36,34.4462],[165.37,5.2801288],[165.54,23.96950718]]]
["bitfinex","SOLUSD",1717496259838,[[165.31,120.0],[165.28,9.04121011],[165.27,2.2386],[165.26,51.5536],[165.25,10.7422]],[[165.32,7.08],[165.33,2.238],[165.35,4.4754],[165.36,35.0327],[165.37,0.8052288]]]
["bitfinex","SOLUSD",1717496263022,[[165.29,120.0],[165.27,11.27981011],[165.25,42.5644],[165.24,18.86561714],[165.23,13.7978]],[[165.31,7.08],[165.32,2.238],[165.35,4.4754],[165.36,43.983],[165.37,0.8052288]]]
["bitfinex","SOLUSD",1717496328116,[[165.36,120.34],[165.35,2.2376],[165.34,36.3],[165.33,9.03394953],[165.31,11.1906]],[[165.37,31.8052288],[165.4,9.317],[165.44,38.8296],[165.45,15.6544],[188.59,1.99040746]]]
["bitfinex","SOLUSD",1717496395610,[[165.27,122.5787],[165.26,9.04568654],[165.25,37.35245436],[165.24,10.7071],[165.23,6.7177]],[[165.28,7.08],[165.33,2.238],[165.36,39.5079],[165.37,31.8052288],[165.38,8.9493]]]
["bitfinex","SOLUSD",1717496453900,[[165.24,120.0],[165.23,2.2393],[165.2,16.58121484],[165.19,13.7994],[165.18,67.17013755]],[[165.26,7.08],[165.28,2.2386],[165.31,4.4765],[165.32,6.7144],[165.33,8.9519]]]
["bitfinex","SOLUSD",1717496482620,[[165.3,120.0],[165.28,2.5786],[165.26,6.4628],[165.25,7.08],[165.18,86.54659939]],[[165.32,7.08],[165.33,2.238],[165.36,32.7952],[165.37,7.5177288],[165.38,15.0757]]]
["bitfinex","SOLUSD",1717496552679,[[165.36,158.8875],[165.35,16.1123206],[165.34,20.1395],[165.33,7.08],[165.32,15.2946]],[[165.37,0.8052288],[165.41,7.08],[165.44,2.2365],[165.47,17.3602],[165.48,24.8804]]]
["bitfinex","SOLUSD",1717496615045,[[165.41,122.2368],[165.38,4.4743],[165.37,22.7413],[165.36,58.1938],[165.11,16.44509929]],[[165.43,7.08],[165.46,2.2362],[165.49,4.4716],[165.5,13.0369],[165.51,6.7066]]]
["bitfinex","SOLUSD",1717496636780,[[165.43,120.0],[165.41,2.2368],[165.38,11.5543],[165.37,15.6613],[165.36,58.1938]],[[165.44,7.08],[165.47,2.236],[165.49,6.609],[165.5,11.1784],[165.51,6.7066]]]
["bitfinex","SOLUSD",1717496694585,[[165.4,122.2369],[165.38,47.0623],[165.37,19.0253562],[165.36,30.1692],[165.28,418.92]],[[165.43,7.08],[165.46,2.2362],[165.49,4.4717],[165.5,6.7071],[165.51,12.993]]]
["bitfinex","SOLUSD",1717496774723,[[165.38,2.2372],[165.37,120.0],[165.36,1.05210728],[165.35,18.0501],[165.34,58.1921]],[[165.41,7.08],[165.44,2.2365],[165.47,11.1806],[165.48,8.944],[165.67,120.0]]]
["bitfinex","SOLUSD",1717496801252,[[165.39,122.2371],[165.36,5.52699336],[165.35,20.2879],[165.34,60.4298],[165.32,63.11163203]],[[165.41,7.08],[165.44,2.2364],[165.47,4.4722],[165.48,6.708],[165.49,6.7074]]]
["bitfinex","SOLUSD",1717496889064,[[165.47,120.0],[165.44,2.2364],[165.43,7.08],[165.42,4.8134],[165.41,12.902]],[[165.49,9.3157],[165.53,11.1764],[165.54,7.0306288],[165.55,8.9401],[165.56,15.9248]]]
["bitfinex","SOLUSD",1717496962554,[[165.3,122.2383],[165.27,10.5266],[165.26,52.98210023],[165.23,15.1616],[165.22,71.07256284]],[[165.33,7.08],[165.35,2.2377],[165.39,17.4116],[165.4,6.7112],[165.44,28.32]]]
["bitfinex","SOLUSD",1717497017356,[[165.27,9.03820641],[165.26,2.2388],[165.25,120.0],[165.23,64.725],[165.22,20.1541]],[[165.3,7.08],[165.31,2.2382],[165.35,20.3093],[165.36,28.32],[165.4,21.05681774]]]
["bitfinex","SOLUSD",1717497035768,[[165.35,120.0],[165.32,2.238],[165.31,15.34991185],[165.29,20.5186],[165.18,8.01822812]],[[165.36,7.08],[165.38,2.2372],[165.42,10.5815],[165.43,6.7098],[165.44,51.34860902]]]
["bitfinex","SOLUSD",1717497107945,[[165.35,135.51740623],[165.34,2.2377],[165.32,7.08],[165.31,11.1907],[165.3,7.76679177]],[[165.38,7.08],[165.39,2.2372],[165.42,11.1838],[165.43,6.7098],[165.45,6.0465]]]
["bitfinex","SOLUSD",1717497152804,[[165.42,120.0],[165.38,11.5543],[165.37,6.712],[165.36,36.3],[165.19,30.71561959]],[[165.5,6.0994],[165.52,39.4973],[165.53,8.9412],[165.69,284.36401919],[165.71,162.9205014]]]
["bitfinex","SOLUSD",1717497226695,[[165.52,20.0],[165.46,8.4553],[165.45,128.97899548],[165.44,4.4728],[165.42,23.78826175]],[[165.53,16.3952],[165.54,0.8052288],[165.55,11.1751],[165.56,8.9395],[165.57,6.2728]]]
["bitfinex","SOLUSD",1717497250402,[[165.59,16.1861],[165.58,122.2344],[165.53,56.80892609],[165.52,27.80772133],[165.51,6.64635846]],[[165.61,0.3462419],[165.66,2.2335],[165.68,28.32],[165.7,7.0046288],[165.71,15.407]]]
["bitfinex","SOLUSD",1717497309298,[[165.52,20.0],[165.48,2.2358],[165.47,120.0],[165.44,76.415],[165.43,6.7097]],[[165.53,2.2352],[165.56,11.1743],[165.57,6.7043],[165.61,5.27219941],[165.62,6.1578]]]
["bitfinex","SOLUSD",1717497368734,[[165.55,122.2349],[165.54,0.17],[165.53,15.3945579],[165.52,38.2565],[165.5,15.43343754]],[[165.58,7.08],[165.6,2.2343],[165.61,0.3462419],[165.64,11.169],[165.66,6.7006]]]
["bitfinex","SOLUSD",1717497427190,[[165.59,120.0],[165.56,2.4047],[165.53,18.0245],[165.43,9.22847018],[155.15,2.84151651]],[[165.6,7.08],[165.61,2.5803419],[165.64,4.4676],[165.65,15.6358],[166.31,56.50112187]]]
["bitfinex","SOLUSD",1717497443078,[[165.59,122.2343],[165.58,0.34],[165.57,43.32],[165.56,10.6987],[165.55,6.7048]],[[165.61,0.3462419],[165.63,7.08],[165.64,2.2337],[165.68,11.5466],[165.69,15.6318]]]
["bitfinex","SOLUSD",1717497520157,[[165.6,120.0],[165.58,6.1957],[165.57,11.18943552],[165.56,7.08],[165.55,0.17]],[[165.61,0.3462419],[165.62,7.08],[165.63,2.2339],[165.66,4.467],[165.67,15.634]]]
["bitfinex","SOLUSD",1717497567923,[[165.58,120.0],[165.57,2.2346],[165.56,8.95496948],[165.55,37.29066317],[165.54,4.47]],[[165.59,7.08],[165.61,0.3462419],[165.63,2.2339],[165.65,10.7049],[165.66,6.7005]]]
["bitfinex","SOLUSD",1717497596666,[[165.6,120.0],[165.59,2.2343],[165.58,8.95728303],[165.57,0.17],[165.55,48.46547059]],[[165.62,7.08],[165.65,2.2336],[165.68,28.32],[165.69,4.4664],[165.7,31.9772288]]]
["bitfinex","SOLUSD",1717497624902,[[165.57,122.2346],[165.56,8.95780692],[165.54,36.22],[165.53,28.2013146],[165.48,118.19852336]],[[165.59,7.08],[165.62,2.234],[165.66,11.1678],[165.67,8.9337],[165.68,34.7555]]]
["bitfinex","SOLUSD",1717497702542,[[165.52,20.0],[165.51,11.20632248],[165.5,120.0],[165.48,53.8032],[165.47,7.75938294]],[[165.57,2.2347],[165.6,39.4916],[165.62,8.9365],[165.67,18.12],[187.0,15.495]]]
["bitfinex","SOLUSD",1717497724295,[[165.61,126.4604],[165.59,2.2343],[165.58,7.08],[165.57,16.4579],[165.56,8.96161731]],[[165.63,7.08],[165.64,2.2337],[165.68,46.52089013],[165.69,6.6993],[165.7,0.8052288]]]
["bitfinex","SOLUSD",1717497772038,[[165.65,122.2336],[165.61,20.1069],[165.54,78.25790596],[165.52,20.0],[165.45,6.24411566]],[[165.67,7.08],[165.69,2.233],[165.7,0.8052288],[165.72,4.4655],[165.74,15.6275]]]
["bitfinex","SOLUSD",1717497844917,[[165.55,120.0],[165.54,8.6302],[165.52,20.0],[165.51,1.05113603],[165.5,29.0818]],[[165.58,7.08],[165.59,2.2344],[165.63,11.1697],[165.64,6.7014],[165.66,11.21243653]]]
["bitfinex","SOLUSD",1717497934305,[[165.56,120.0],[165.54,9.315],[165.53,6.0421],[165.52,24.4706],[165.47,7.36242401]],[[165.59,7.08],[165.6,2.2343],[165.64,26.5398],[165.67,5.41049461],[165.82,3.16154854]]]
["bitfinex","SOLUSD",1717497941811,[[165.54,128.7689],[165.53,7.25],[165.52,24.4706],[165.4,3.12205783],[164.99,74.72231924]],[[165.59,7.08],[165.6,2.2343],[165.63,4.4679],[165.64,22.0721],[165.66,4.78070703]]]
["bitfinex","SOLUSD",1717498014872,[[165.52,9.97305379],[165.5,122.2356],[165.47,5.52326309],[165.46,58.9631]],[[165.53,7.08],[165.55,2.2349],[165.58,4.4692],[165.59,15.6412],[165.6,28.32]]]
["bitfinex","SOLUSD",1717498091562,[[165.52,10.00335379],[165.46,120.0],[165.45,6.636],[165.44,2.2363],[165.42,13.79]],[[165.53,20.8656],[165.54,6.7054],[165.55,11.64421556],[165.58,15.4556],[165.59,5.96516128]]]
["bitfinex","SOLUSD",1717498176491,[[165.43,8.6955],[165.42,120.0],[165.4,7.08],[165.39,11.1853],[165.38,6.7114]],[[165.46,7.08],[165.48,2.2359],[165.5,4.4715],[165.51,6.7067],[165.52,41.1061]]]
["bitfinex","SOLUSD",1717498209111,[[165.43,2.2365],[165.42,120.0],[165.4,33.0521],[165.39,13.7913],[165.37,37.28126688]],[[165.45,7.08],[165.48,2.2359],[165.52,37.51296747],[165.53,6.7058],[165.54,14.90605725]]]
["bitfinex","SOLUSD",1717498263161,[[165.34,2.2377],[165.32,131.556],[165.31,15.6668],[165.3,36.28],[165.28,13.4929]],[[165.38,7.08],[165.39,2.2371],[165.42,4.4735],[165.43,22.0156],[165.44,33.02036188]]]
["bitfinex","SOLUSD",1717498359682,[[165.42,2.2367],[165.4,133.3682],[165.39,36.28],[165.38,11.186],[165.37,8.9494]],[[165.46,7.08],[165.47,2.2361],[165.5,11.1785],[165.51,6.7068],[165.65,66.91453649]]]
["bitfinex","SOLUSD",1717498386241,[[165.37,2.2372],[165.36,120.0],[165.34,18.2687],[165.33,42.9937],[165.32,22.3757]],[[165.4,7.08],[165.42,2.2367],[165.44,7.08],[165.45,4.4726],[165.46,22.089]]]
["bitfinex","SOLUSD",1717498451429,[[165.41,122.2368],[165.4,7.08],[165.39,36.28],[165.38,4.4743],[165.37,37.6544]],[[165.46,9.3162],[165.49,11.1791],[165.5,8.9428],[165.51,6.0239],[165.66,30.17541236]]]
["bitfinex","SOLUSD",1717498539279,[[165.27,9.3186],[165.25,167.2164],[165.24,6.7173],[165.23,8.9567],[165.2,28.32]],[[165.28,8.08069521],[165.33,2.238],[165.35,11.5554],[165.36,6.7127],[165.37,9.1201]]]
["bitfinex","SOLUSD",1717498584423,[[165.34,7.08],[165.3,8.3799],[165.29,120.0],[165.28,28.32],[165.27,4.4773]],[[165.35,2.2377],[165.37,4.4749],[165.38,24.14712407],[165.39,6.7116],[165.41,6.105]]]
["bitfinex","SOLUSD",1717498603147,[[165.34,7.08],[165.3,8.8148],[165.29,120.0],[165.28,28.32],[165.27,11.1934]],[[165.35,2.2377],[165.37,6.7124],[165.38,11.1865],[165.41,13.185],[165.55,33.59314024]]]
["bitfinex","SOLUSD",1717498671154,[[165.4,7.08],[165.38,2.2372],[165.36,28.32],[165.35,11.1881],[165.3,20.03517321]],[[165.42,2.2367],[165.44,4.473],[165.45,6.879],[165.46,16.0252],[165.49,11.92447231]]]
["bitfinex","SOLUSD",1717498720523,[[165.46,7.08],[165.44,2.2363],[165.43,120.0],[165.42,10.5248],[165.41,43.0105]],[[165.48,2.2359],[165.51,17.42069796],[165.52,18.2571],[165.53,0.17],[165.54,15.0898]]]
["bitfinex","SOLUSD",1717498734907,[[165.48,7.08],[165.47,2.236],[165.46,6.2313],[165.45,120.0],[165.44,7.08]],[[165.51,2.2356],[165.53,33.4407268],[165.54,11.1757],[165.58,15.0886],[165.69,3.16600331]]]
["bitfinex","SOLUSD",1717498786980,[[165.48,9.3159],[165.46,156.3],[165.45,11.1814],[165.44,41.5487],[164.74,10.79319155]],[[165.53,2.2353],[165.55,18.2549],[165.56,8.9398],[165.58,6.4355],[165.64,65.63214779]]]
["bitfinex","SOLUSD",1717498868060,[[165.57,133.1156],[165.56,2.2348],[165.55,36.3],[165.53,4.4703],[165.52,60.1768]],[[165.6,2.2343],[165.63,13.4038],[165.64,6.7014],[165.67,5.37155785],[165.69,26.89812531]]]
["bitfinex","SOLUSD",1717498945584,[[165.58,6.1238],[165.57,120.0],[165.56,2.2348],[165.55,52.6223],[165.53,4.4703]],[[165.6,2.2343],[165.62,7.08],[165.63,4.4678],[165.64,15.6368],[165.68,34.7555]]]
["bitfinex","SOLUSD",1717499009738,[[165.62,6.597],[165.61,136.1088],[165.6,7.08],[165.59,36.25],[165.56,4.4694]],[[165.66,7.08],[165.67,4.4668],[165.68,6.6998],[165.69,6.6996],[165.73,21.7926]]]
["bitfinex","SOLUSD",1717499030859,[[165.57,122.2346],[165.56,36.25],[165.55,7.08],[165.54,11.0695],[165.53,31.3587]],[[165.61,7.08],[165.62,2.234],[165.65,20.103],[165.68,34.3346],[165.74,43.72476579]]]
["bitfinex","SOLUSD",1717499095291,[[165.47,120.0],[165.46,45.7361],[165.44,11.1068],[165.43,17.9939347],[165.42,21.7927]],[[165.51,2.2355],[165.52,7.08],[165.54,11.1756],[165.55,6.705],[165.56,6.1713]]]
["bitfinex","SOLUSD",1717499146235,[[165.51,7.08],[165.5,6.1645],[165.49,122.2357],[165.47,36.42],[165.46,29.97157842]],[[165.54,2.2351],[165.57,11.5495],[165.58,6.7038],[165.59,12.8875],[165.68,28.32]]]
["bitfinex","SOLUSD",1717499162544,[[165.53,2.2352],[165.52,127.08],[165.51,36.28],[165.5,6.17],[165.49,26.2073]],[[165.57,2.2347],[165.58,7.08],[165.61,20.1078],[165.77,0.8231135],[165.79,30.72119563]]]
["bitfinex","SOLUSD",1717499227735,[[165.55,6.1732],[165.53,138.36050382],[165.52,36.28],[165.51,31.7851],[165.5,4.4711]],[[165.58,2.2345],[165.59,7.08],[165.61,11.1709],[165.62,6.7023],[165.69,4.89171715]]]
["bitfinex","SOLUSD",1717499302336,[[165.52,120.0],[165.51,7.08],[165.5,2.2355],[165.49,20.0],[165.48,36.28]],[[165.56,2.2349],[165.58,11.5493],[165.59,15.6415],[165.6,6.1111],[165.8,120.0]]]
["bitfinex","SOLUSD",1717499322433,[[165.53,7.08],[165.52,167.2353],[165.5,4.4712],[165.49,51.9301],[165.48,9.05547787]],[[165.58,2.2346],[165.59,7.08],[165.6,8.9374],[165.61,11.1709],[165.64,22.2742]]]
["bitfinex","SOLUSD",1717499376508,[[165.52,9.3153],[165.51,20.0],[165.5,120.17],[165.49,47.4586],[165.48,8.9436]],[[165.57,2.2347],[165.58,7.08],[165.6,11.1716],[165.61,6.7027],[165.63,22.9662]]]
["bitfinex","SOLUSD",1717499471116,[[165.48,2.2358],[165.47,120.0],[165.46,36.26],[165.45,11.1811],[165.44,20.2425]],[[165.53,2.2352],[165.54,7.08],[165.56,10.7281],[165.57,6.7042],[165.58,6.7038]]]
["bitfinex","SOLUSD",1717499486413,[[165.46,9.3161],[165.44,124.4728],[165.43,35.6558],[165.41,6.3117],[165.39,16.3609]],[[165.52,7.08],[165.53,6.4355],[165.54,4.4703],[165.55,6.7052],[165.56,25.0215]]]
["bitfinex","SOLUSD",1717499537452,[[165.49,120.0],[165.48,2.4058],[165.47,7.08],[165.46,0.17],[165.45,40.7324]],[[165.52,2.2354],[165.54,7.08],[165.56,20.1142],[165.62,11.00679128],[166.02,37.60035631]]]
["bitfinex","SOLUSD",1717499621389,[[165.49,2.2357],[165.47,156.26],[165.46,4.4722],[165.45,13.0193],[165.44,6.709]],[[165.53,9.3153],[165.56,8.9395],[165.57,11.1737],[165.62,11.1737],[165.87,18.97089413]]]
["bitfinex","SOLUSD",1717499676346,[[165.46,2.2361],[165.45,127.08],[165.43,40.733],[165.42,15.6568],[165.38,32.9665773]],[[165.51,9.3155],[165.53,11.1765],[165.54,6.7053],[165.55,6.4355],[165.58,16.0495]]]
["bitfinex","SOLUSD",1717499734910,[[165.36,7.08],[165.32,2.238],[165.29,120.0],[165.28,64.37282167],[165.27,45.2148]],[[165.37,2.2374],[165.4,26.4997],[165.44,22.667],[165.45,4.78943252],[165.47,18.13]]]
["bitfinex","SOLUSD",1717499754828,[[165.39,7.08],[165.36,28.32],[165.35,2.2376],[165.33,124.4757],[165.31,51.9271]],[[165.4,2.237],[165.43,20.1293],[165.44,6.3506],[165.47,7.08],[165.59,30.40225001]]]
["bitfinex","SOLUSD",1717499813262,[[165.49,7.08],[165.46,2.2361],[165.44,28.32],[165.43,33.873],[165.42,8.9464]],[[165.5,2.2357],[165.53,4.4706],[165.54,6.7054],[165.55,8.9399],[165.58,6.2277]]]
["bitfinex","SOLUSD",1717499886734,[[165.57,7.08],[165.54,6.5739],[165.52,28.32],[165.51,4.4709],[165.5,151.4029]],[[165.58,2.2346],[165.6,4.4686],[165.61,15.6394],[165.63,7.08],[165.66,6.68948788]]]
["bitfinex","SOLUSD",1717499905871,[[165.6,7.08],[165.57,6.4209],[165.56,2.2347],[165.54,124.4702],[165.53,30.9276]],[[165.61,2.2341],[165.64,4.4676],[165.65,15.6356],[165.66,7.08],[165.67,6.2219]]]
["bitfinex","SOLUSD",1717499974057,[[165.56,7.08],[165.53,8.4669],[165.52,7.08],[165.49,11.1786],[165.48,128.9436]],[[165.57,2.2347],[165.61,20.1079],[165.62,7.08],[165.63,21.8071],[165.66,13.7831]]]
["bitfinex","SOLUSD",1717500062848,[[165.5,2.2356],[165.47,120.0],[165.46,4.4721],[165.45,36.27],[165.44,35.0292]],[[165.55,2.235],[165.58,11.173],[165.59,8.9381],[165.62,6.68948788],[165.63,6.326]]]
["bitfinex","SOLUSD",1717500131023,[[165.55,7.08],[165.52,6.296],[165.51,2.2354],[165.5,0.17],[165.49,4.4714]],[[165.56,2.2349],[165.59,11.1723],[165.6,8.9372],[165.61,7.08],[165.68,28.32]]]
["bitfinex","SOLUSD",1717500152549,[[165.52,7.08],[165.48,18.4514],[165.47,6.0573],[165.46,6.7085],[165.45,160.7425]],[[165.53,2.2352],[165.57,11.1736],[165.58,6.7037],[165.59,7.08],[165.72,30.82480711]]]
["bitfinex","SOLUSD",1717500265775,[[165.48,7.08],[165.44,15.8387],[165.41,140.4616],[165.4,15.6586],[165.38,6.26778703]],[[165.49,2.2358],[165.51,4.4711],[165.52,15.6481],[165.55,13.5155],[165.57,23.96373071]]]
["bitfinex","SOLUSD",1717500327251,[[165.46,8.8256],[165.44,37.39145131],[165.43,11.1827],[165.42,8.9467],[165.41,190.5533]],[[165.51,2.2355],[165.53,4.4706],[165.54,6.7054],[165.55,6.7052],[165.6,35.71473071]]]
["bitfinex","SOLUSD",1717500349773,[[165.52,9.3153],[165.51,6.3484],[165.49,124.4714],[165.48,33.7811],[165.22,42.74648978]],[[165.56,2.2348],[165.59,4.4689],[165.6,15.6408],[165.63,6.236],[165.64,5.75016053]]]
["bitfinex","SOLUSD",1717500406669,[[165.54,7.08],[165.5,8.7341],[165.47,29.38541605],[165.46,24.8384],[155.38,0.04002685]],[[165.55,2.235],[165.57,20.1124],[165.6,7.08],[165.62,13.5155],[165.68,28.32]]]
["bitfinex","SOLUSD",1717500494774,[[165.51,7.08],[165.49,6.1365],[165.47,2.2359],[165.45,4.4725],[165.33,393.76892404]],[[165.52,2.2354],[165.55,20.1152],[165.57,7.08],[165.58,6.3605],[165.6,13.76948788]]]
["bitfinex","SOLUSD",1717500606499,[[165.62,7.08],[165.6,13.1327],[165.59,2.2343],[165.56,147.4675],[165.55,18.13]],[[165.63,2.2338],[165.66,4.4669],[165.67,8.9339],[165.68,6.6999],[165.69,12.83016053]]]
["bitfinex","SOLUSD",1717500609709,[[165.6,9.3142],[165.57,4.4692],[165.56,170.0672],[165.4,33.70032539],[155.0,570.0]],[[165.65,2.2336],[165.67,4.4668],[165.68,6.6997],[165.7,8.9322],[165.71,14.4752932]]]
["bitfinex","SOLUSD",1717500673792,[[165.72,7.08],[165.7,2.2328],[165.68,7.08],[165.67,6.2736],[165.66,158.2309]],[[165.75,2.2323],[165.77,5.2872135],[165.78,6.6958],[165.79,8.9273],[165.8,21.16461382]]]
["bitfinex","SOLUSD",1717500730892,[[165.62,6.5849],[165.61,2.2341],[165.6,7.08],[165.59,120.0],[165.4,36.86924944]],[[165.66,2.2335],[165.69,13.3988],[165.7,6.6989],[165.71,7.08],[165.73,13.4691]]]
["bitfinex","SOLUSD",1717500815230,[[165.8,8.5183],[165.79,0.34],[165.78,138.1],[165.77,4.4639],[164.07,1.19]],[[165.85,2.2309],[165.88,18.2329],[165.9,15.3662395],[165.92,23.5815],[166.03,66.69990802]]]
["bitfinex","SOLUSD",1717500834021,[[165.77,9.3119],[165.74,4.4645],[165.73,49.3046],[165.72,160.7406],[165.7,253.7]],[[165.82,2.067994],[165.83,7.08],[165.85,17.3742],[165.86,16.5199],[165.87,8.923]]]
["bitfinex","SOLUSD",1717500880879,[[165.7,7.08],[165.69,2.233],[165.67,4.4665],[165.66,21.7829],[165.65,156.23]],[[165.75,2.2323],[165.76,7.08],[165.78,4.4639],[165.79,6.6953],[165.8,6.6949]]]
["bitfinex","SOLUSD",1717500949477,[[165.66,7.08],[165.64,2.2336],[165.61,20.20086638],[165.6,43.7025],[165.59,190.1003]],[[165.69,2.2331],[165.72,4.4653],[165.73,15.628],[165.76,43.3419],[165.79,4.74663764]]]
["bitfinex","SOLUSD",1717500971519,[[165.59,7.08],[165.58,2.2345],[165.56,6.5196],[165.55,146.4595],[165.54,72.29860646]],[[165.64,2.2338],[165.65,7.08],[165.67,17.6023],[165.68,6.6997],[165.71,16.6113]]]
["bitfinex","SOLUSD",1717501023791,[[165.6,7.08],[165.58,2.4045],[165.57,0.17],[165.56,24.42576909],[165.43,640.98323678]],[[165.63,2.2339],[165.66,11.547],[165.67,6.7001],[165.68,6.6997],[165.69,6.1572]]]
["bitfinex","SOLUSD",1717501095192,[[165.53,6.0273],[165.52,2.2353],[165.49,124.4713],[165.48,42.9274],[165.47,24.4905]],[[165.56,2.2348],[165.59,4.4688],[165.6,6.7029],[165.61,13.7828],[165.65,5.88820969]]]
["bitfinex","SOLUSD",1717501155840,[[165.53,7.08],[165.51,2.2354],[165.49,6.3297],[165.48,11.1794],[165.47,144.7505]],[[165.56,2.2349],[165.59,27.1905],[165.64,22.5885],[165.73,18.13],[187.82,0.03321347]]]
["bitfinex","SOLUSD",1717501178231,[[165.47,2.2359],[165.45,10.7985],[165.44,163.9744],[165.43,15.3743],[165.27,3.68196194]],[[165.52,2.2353],[165.54,7.08],[165.55,4.47],[165.56,6.7046],[165.57,6.7043]]]
["bitfinex","SOLUSD",1717501238318,[[165.36,0.8231135],[165.29,7.08],[165.27,17.5888],[165.25,6.5353],[165.23,11.1963]],[[165.37,35.9684],[165.43,13.541965],[165.44,52.6106787],[165.45,16.1779],[165.49,120.0]]]
["bitfinex","SOLUSD",1717501280990,[[165.29,6.3876],[165.24,16.3879],[165.21,174.44],[165.2,39.518],[165.12,401.22002859]],[[165.3,2.2383],[165.33,4.4759],[165.34,6.7135],[165.37,7.08],[165.4,132.50968927]]]
["bitfinex","SOLUSD",1717501299716,[[165.33,52.08],[165.31,6.2322],[165.28,30.5586],[165.25,15.1966],[165.17,3.16892404]],[[165.34,2.2378],[165.36,4.4752],[165.38,15.6614],[165.4,7.08],[165.44,44.0812]]]
["bitfinex","SOLUSD",1717501379214,[[165.35,7.08],[165.31,8.2847],[165.28,39.5129],[165.27,24.2323],[165.25,54.44]],[[165.36,2.2375],[165.39,11.1858],[165.4,8.9483],[165.41,7.08],[165.42,3.39963486]]]
["bitfinex","SOLUSD",1717501440446,[[165.28,7.08],[165.25,6.6564],[165.24,2.239],[165.23,16.3707],[165.22,4.4787]],[[165.29,2.2385],[165.32,4.4761],[165.33,13.5974],[165.34,6.7138],[165.35,7.08]]]
["bitfinex","SOLUSD",1717501512914,[[165.35,7.08],[165.29,8.6137],[165.28,28.32],[165.26,4.4777],[165.25,40.7136]],[[165.38,4.4746],[165.39,6.7115],[165.4,6.7111],[165.42,21.9902]]]
["bitfinex","SOLUSD",1717501515395,[[165.32,7.08],[165.29,6.3753],[165.28,30.5586],[165.25,15.8368],[165.24,38.3119]],[[165.33,2.238],[165.36,4.4751],[165.37,15.6621],[165.38,0.17],[165.41,13.5155]]]
["bitfinex","SOLUSD",1717501604761,[[165.3,6.3009],[165.29,0.34],[165.28,30.5585],[165.27,18.16],[165.26,11.1941]],[[165.34,2.2378],[165.37,11.1871],[165.39,6.7116],[165.4,8.9486],[165.41,7.08]]]
["bitfinex","SOLUSD",1717501688458,[[165.41,7.03],[165.38,2.2372],[165.36,34.1782],[165.35,29.3481],[165.34,131.58889275]],[[165.43,2.2366],[165.45,4.4727],[165.46,6.7086],[165.47,15.9744],[165.5,8.8258]]]
["bitfinex","SOLUSD",1717501755651,[[165.47,7.03],[165.45,2.2363],[165.44,0.34],[165.43,120.0],[165.42,29.0207]],[[165.49,2.2357],[165.52,11.1769],[165.53,13.7357],[165.55,7.03],[165.96,38.78593771]]]
["bitfinex","SOLUSD",1717501775847,[[165.43,7.03],[165.42,2.2366],[165.41,0.17],[165.38,164.3024],[165.36,69.21051451]],[[165.47,2.2361],[165.49,11.5016],[165.5,15.6496],[165.51,6.3604],[165.64,30.95572143]]]
["bitfinex","SOLUSD",1717501825721,[[165.47,7.03],[165.44,2.2364],[165.43,0.17],[165.41,155.9383],[165.4,25.3625]],[[165.49,2.2358],[165.51,4.4711],[165.52,13.7361],[165.53,15.9714],[165.6,127.33830036]]]
["bitfinex","SOLUSD",1717501915427,[[165.53,7.03],[165.49,2.4057],[165.47,0.17],[165.46,4.4722],[165.44,62.8903]],[[165.54,2.2351],[165.56,4.4696],[165.57,6.7041],[165.58,15.9686],[165.59,13.0161]]]
["bitfinex","SOLUSD",1717501935337,[[165.48,7.03],[165.43,2.2364],[165.41,6.1694],[165.4,120.34],[165.39,11.1852]],[[165.49,2.2358],[165.52,10.6184],[165.53,30.9031],[165.65,69.04880352],[165.73,3.16931811]]]
["bitfinex","SOLUSD",1717501998248,[[165.46,7.03],[165.43,6.5824],[165.42,2.2367],[165.41,120.34],[165.4,15.4341]],[[165.47,2.2361],[165.49,93.375961],[165.5,11.1783],[165.52,14.79221281],[165.81,19.01590868]]]
["bitfinex","SOLUSD",1717502098368,[[165.62,7.03],[165.6,6.0406],[165.58,17.4081],[165.57,120.0],[165.39,13.7237524]],[[165.63,2.2339],[165.67,11.1669],[165.69,15.9628],[165.7,20.61950409],[188.0,0.572]]]
["bitfinex","SOLUSD",1717502130898,[[165.61,7.03],[165.59,2.2344],[165.58,6.1295],[165.57,0.34],[165.55,131.1746]],[[165.63,2.2339],[165.66,24.10954371],[165.67,18.1969],[165.75,125.52701579],[165.94,19.00782435]]]
["bitfinex","SOLUSD",1717502181768,[[165.61,7.03],[165.59,2.2344],[165.56,10.5407],[165.55,126.7046],[165.54,60.2029]],[[165.64,2.2338],[165.66,21.87506101],[165.67,13.7302],[165.68,8.933],[165.76,135.50701579]]]
["bitfinex","SOLUSD",1717502251126,[[165.57,6.5634],[165.56,2.5747],[165.54,139.493],[165.53,15.6462],[155.11,0.02]],[[165.62,2.234],[165.65,4.4672],[165.66,24.10817149],[165.67,15.9635],[165.77,50.38638807]]]
["bitfinex","SOLUSD",1717502318433,[[165.63,7.03],[165.59,2.5744],[165.56,120.0],[165.55,17.7971],[165.04,15.06243378]],[[165.64,2.2338],[165.67,11.1668],[165.68,8.9332],[165.69,13.4655],[165.7,16.0836804]]]
["bitfinex","SOLUSD",1717502340030,[[165.63,7.03],[165.6,6.026],[165.59,2.5744],[165.57,15.7052],[165.56,124.4695]],[[165.64,2.2338],[165.67,28.57347268],[165.68,8.9332],[165.69,13.4655],[165.7,16.0836804]]]
["bitfinex","SOLUSD",1717502423313,[[165.55,7.03],[165.51,8.6998],[165.49,51.636],[165.48,124.4718],[165.4,7.03]],[[165.57,2.2347],[165.59,4.4689],[165.6,15.6404],[165.61,7.03],[165.64,12.26342393]]]
["bitfinex","SOLUSD",1717502487626,[[165.7,7.03],[165.68,0.34],[165.67,6.1266],[165.66,0.34],[165.65,2.2335]],[[165.71,2.2328],[165.73,4.4651],[165.74,15.6269],[165.76,7.03],[165.77,13.72513743]]]
["bitfinex","SOLUSD",1717502561465,[[165.76,22.9701],[165.74,156.25],[165.73,11.1625],[165.72,17.95684113],[165.71,15.8477]],[[165.77,0.8231135],[165.84,20.0801],[165.86,17.495],[165.99,30.43858513]]]
["bitfinex","SOLUSD",1717502566653,[[165.76,22.9701],[165.74,156.25],[165.73,16.08593928],[165.72,8.9307],[165.71,24.87953291]],[[165.77,0.8231135],[165.82,2.2313],[165.84,13.3869],[165.85,6.6928],[165.86,10.465]]]
["bitfinex","SOLUSD",1717502616041,[[165.68,2.2331],[165.65,4.4669],[165.64,135.636],[165.63,42.4529],[165.6,44.6829]],[[165.73,2.2325],[165.76,11.4944],[165.77,7.5192135],[165.78,13.1313],[165.89,38.72050083]]]
["bitfinex","SOLUSD",1717502677502,[[165.61,6.5342],[165.6,284.12],[165.59,156.25]],[[165.67,2.2333],[165.7,7.03],[165.71,11.676185],[165.72,8.931],[165.73,6.41369059]]]
["bitfinex","SOLUSD",1717502737570,[[165.65,262.1979],[165.63,7.03],[165.61,16.4672],[165.59,2.2343],[165.55,133.52611267]],[[165.66,6.7003],[165.68,6.6998],[165.69,15.9626],[165.71,7.0863372],[165.81,253.7]]]
["bitfinex","SOLUSD",1717502755728,[[165.66,6.0213],[165.65,256.0],[165.61,15.9935],[165.6,30.3542],[165.54,9.047996]],[[165.67,2.2333],[165.69,11.1656],[165.7,15.9619],[165.71,13.7856372],[165.84,30.00689823]]]
["bitfinex","SOLUSD",1717502832010,[[165.65,256.0],[165.62,7.03],[165.6,2.2342],[165.57,124.4692],[165.56,15.6436]],[[165.66,2.2334],[165.67,4.4668],[165.68,13.7297],[165.69,6.6993],[165.7,7.03]]]
["bitfinex","SOLUSD",1717502876891,[[165.54,6.2762],[165.49,15.2359],[165.48,2.2358],[165.46,4.4722],[165.45,6.7088]],[[165.55,2.235],[165.57,4.4694],[165.58,6.7038],[165.59,8.9382],[165.6,7.3031863]]]
["bitfinex","SOLUSD",1717502892743,[[165.49,7.03],[165.48,6.5933],[165.46,18.898],[165.44,28.12],[165.43,4.473]],[[165.51,2.2355],[165.54,11.1756],[165.55,6.705],[165.56,14.3331863],[165.6,32.28837501]]]
["bitfinex","SOLUSD",1717502947212,[[165.48,7.03],[165.45,2.2363],[165.44,37.19167799],[165.43,6.57],[165.42,11.1834]],[[165.49,2.2357],[165.52,4.4708],[165.53,6.7057],[165.54,6.7054],[165.56,7.3031863]]]
["bitfinex","SOLUSD",1717503012666,[[165.53,7.02],[165.52,7.02],[165.46,0.48738382],[165.45,6.2886],[165.44,48.5723]],[[165.54,2.2351],[165.57,7.66429741],[165.58,4.4691],[165.59,15.6413],[165.61,6.3229]]]
["bitfinex","SOLUSD",1717503032804,[[165.48,7.02],[165.45,6.2886],[165.44,28.08],[165.43,2.2365],[165.41,4.4735]],[[165.49,2.2358],[165.52,4.4708],[165.53,15.9871],[165.57,21.38939741],[165.59,24.4215759]]]
["bitfinex","SOLUSD",1717503103879,[[165.56,24.1779],[165.55,0.17],[165.52,28.08],[165.51,138.14],[165.34,6.32230346]],[[165.62,2.234],[165.65,4.4672],[165.66,6.7005],[165.67,8.9338],[165.68,5.60763818]]]
["bitfinex","SOLUSD",1717503202133,[[165.77,7.02],[165.72,2.2326],[165.7,16.4969],[165.69,131.165],[164.95,960.3]],[[165.78,2.2319],[165.81,11.1575],[165.83,15.74014773],[165.84,30.02169501],[166.11,18.96382673]]]
["bitfinex","SOLUSD",1717503282797,[[165.72,2.2325],[165.7,15.1172],[165.69,155.4727],[165.68,8.9327],[165.51,637.4]],[[165.78,2.2319],[165.81,11.1573],[165.82,23.59518628],[165.84,7.25172],[165.86,22.0899]]]
["bitfinex","SOLUSD",1717503293102,[[165.74,7.02],[165.71,2.2327],[165.7,15.1172],[165.69,10.5036],[165.67,6.6997]],[[165.76,2.2321],[165.79,4.4634],[165.8,22.6413],[165.82,14.66958628],[165.84,7.25172]]]
["bitfinex","SOLUSD",1717503353495,[[165.6,8.5521],[165.57,4.4692],[165.56,15.6429],[165.55,33.5303],[165.46,390.6]],[[165.65,2.2336],[165.68,4.4665],[165.69,13.7193],[165.71,6.6985],[165.75,114.64252479]]]
["bitfinex","SOLUSD",1717503404934,[[165.57,7.02],[165.54,2.235],[165.52,32.5507],[165.51,281.4904],[165.5,8.942]],[[165.6,2.2343],[165.63,11.488],[165.64,15.8067],[165.66,6.4355],[165.81,3.16063778]]]
["bitfinex","SOLUSD",1717503487731,[[165.51,7.02],[165.49,45.0],[165.48,2.2359],[165.44,53.01163236],[165.43,42.1286]],[[165.52,2.2354],[165.54,4.4703],[165.55,6.7049],[165.56,6.7049],[165.69,120.0]]]
["bitfinex","SOLUSD",1717503499255,[[165.71,52.02],[165.68,13.5928],[165.66,16.4557],[165.65,2.2335],[165.64,25.34597125]],[[165.72,2.2327],[165.75,4.4647],[165.76,6.6964],[165.77,8.9282],[165.82,21.8571]]]
["bitfinex","SOLUSD",1717503541960,[[165.69,8.5888],[165.68,28.08],[165.67,15.0006],[165.66,4.4668],[165.65,15.6349]],[[165.74,2.2325],[165.77,4.4641],[165.78,15.6232],[165.8,7.02],[165.81,6.26450367]]]
["bitfinex","SOLUSD",1717503619489,[[165.82,7.02],[165.78,8.5033],[165.76,28.08],[165.74,29.598]],[[165.84,2.46272],[165.87,11.1534],[165.88,15.54567932],[165.9,13.45068023]]]
["bitfinex","SOLUSD",1717503665535,[[165.75,7.02],[165.7,2.2328],[165.69,6.1432],[165.68,43.4052],[165.67,11.1664]],[[165.76,2.2321],[165.8,11.1582],[165.81,7.02],[165.83,6.1625],[165.84,7.37987678]]]
["bitfinex","SOLUSD",1717503681031,[[165.78,7.02],[165.75,6.5092],[165.74,45.0],[165.7,4.4656],[165.69,159.8165]],[[165.83,13.84205678],[165.84,16.17632],[165.86,6.85379211]]]
["bitfinex","SOLUSD",1717503757054,[[165.83,7.02],[165.81,2.2313],[165.79,10.8069],[165.78,15.6225],[165.76,62.0953]],[[165.84,0.23172],[165.86,2.2308],[165.88,0.8246312],[165.89,4.4609],[165.9,22.6694395]]]
["bitfinex","SOLUSD",1717503833727,[[165.89,9.2503],[165.85,20.0778],[165.84,52.7861],[165.83,120.0],[165.67,390.6]],[[165.9,0.0376395],[165.93,2.2298],[165.97,4.4587],[165.98,15.6048],[166.0,28.6009]]]
["bitfinex","SOLUSD",1717503858654,[[165.88,2.2304],[165.85,10.5351],[165.84,161.0524],[165.83,45.1343],[165.67,390.6]],[[165.9,0.0376395],[165.93,2.2298],[165.96,4.459],[165.97,15.6054],[165.99,7.02]]]
["bitfinex","SOLUSD",1717503942557,[[165.95,7.02],[165.93,2.2298],[165.91,0.17],[165.9,6.4588],[165.89,44.9247]],[[165.97,2.2293],[165.99,4.4581],[166.0,6.6868],[166.01,8.9156],[166.02,13.1221]]]
["bitfinex","SOLUSD",1717503997442,[[165.91,2.23],[165.9,6.4954],[165.89,4.4606],[165.88,8.9219],[165.87,144.7917]],[[165.97,2.2293],[166.0,11.4778],[166.01,15.6016],[166.02,13.05899211],[166.04,11.91618279]]]
["bitfinex","SOLUSD",1717504018455,[[165.92,9.2499],[165.89,11.1517],[165.87,8.9221],[165.86,24.3426],[165.71,1.04558637]],[[165.97,2.2293],[166.01,11.1441],[166.02,19.74509211],[166.03,6.29574205],[166.13,271.8]]]
["bitfinex","SOLUSD",1717504080614,[[165.93,0.34]],[[166.05,0.8246312],[166.06,6.85379211]]]
["bitfinex","SOLUSD",1717504150126,[[165.95,2.2295],[165.93,6.4594],[165.92,39.3997],[165.91,6.6902],[165.71,30.29106926]],[[166.0,2.2289],[166.03,11.1426],[166.04,19.9012],[166.05,0.8246312],[166.08,19.24424823]]]
["bitfinex","SOLUSD",1717504235423,[[165.96,7.02],[165.95,2.2295],[165.92,48.1493],[165.89,22.2628],[165.88,124.72212439]],[[166.0,2.229],[166.03,11.4771],[166.04,21.7948],[166.05,16.8824312],[166.15,18.08]]]
["bitfinex","SOLUSD",1717504238125,[[165.96,9.2494],[165.92,48.1493],[165.9,120.0],[165.89,22.2628],[165.53,37.93382081]],[[166.01,2.2288],[166.03,4.4571],[166.04,21.7948],[166.05,16.8824312],[166.06,6.47495856]]]
["bitfinex","SOLUSD",1717504313847,[[166.04,15.812],[166.02,131.1429],[166.01,8.9151],[166.0,82.32],[165.99,15.4256]],[[166.05,0.8246312],[166.1,2.2275],[166.13,11.136],[166.14,6.6811],[166.15,73.75694366]]]
["bitfinex","SOLUSD",1717504379704,[[166.15,9.2468],[166.11,20.0462],[166.08,205.891],[165.92,36.39012395],[165.74,31.61151734]],[[166.17,0.3493315],[166.2,2.2262],[166.21,0.8246312],[166.22,4.4521],[166.24,6.6773]]]
["bitfinex","SOLUSD",1717504418422,[[166.16,9.2467],[166.13,0.17],[166.12,4.4544],[166.11,126.6821],[166.09,60.5242]],[[166.17,0.3493315],[166.21,3.0507312],[166.24,20.0318],[166.38,31.3365412],[166.4,123.20234513]]]
["bitfinex","SOLUSD",1717504437577,[[166.16,9.5867],[166.14,4.4539],[166.13,128.9086],[166.12,28.7916],[166.11,54.22]],[[166.17,0.3493315],[166.21,3.0507312],[166.23,7.02],[166.25,10.8867],[166.26,6.6764]]]
["bitfinex","SOLUSD",1717504484449,[[166.05,7.02],[166.03,2.2284],[166.01,0.17],[166.0,48.1167],[165.99,6.6869]],[[166.09,2.2277],[166.11,11.4749],[166.12,15.5913],[166.13,6.3635],[187.0,15.495]]]
["bitfinex","SOLUSD",1717504555052,[[165.99,7.02],[165.97,2.2293],[165.94,0.60348727],[165.93,11.149],[165.92,166.48]],[[166.02,2.2286],[166.04,4.4569],[166.06,13.7046],[166.07,15.38671582],[166.08,12.9867751]]]
["bitfinex","SOLUSD",1717504568751,[[166.0,7.02],[165.98,2.5691],[165.96,15.0948],[165.95,19.9367],[165.94,162.8488]],[[166.03,2.2285],[166.07,18.1599],[166.08,8.9116],[166.12,13.1862953],[166.15,7.02]]]
["bitfinex","SOLUSD",1717504625632,[[165.88,6.1095],[165.85,76.52429755],[165.84,792.38],[165.81,3.16051189],[165.78,69.53272076]],[[166.0,7.02],[166.03,13.1862953],[166.12,120.0],[166.13,30.46259433],[166.14,22.95723579]]]
["bitfinex","SOLUSD",1717504678271,[[165.76,9.252],[165.75,0.34],[165.73,4.465],[165.72,60.9179],[165.63,0.8246312]],[[165.81,2.2315],[165.83,7.02],[165.84,17.5895],[165.85,8.924],[165.86,16.5723]]]
["bitfinex","SOLUSD",1717504716549,[[165.7,7.02],[165.67,2.2333],[165.66,6.373],[165.65,15.2225],[165.64,20.1033]],[[165.71,2.2328],[165.75,11.1614],[165.76,7.02],[165.77,6.6961],[165.78,6.4355]]]
["bitfinex","SOLUSD",1717504744564,[[165.72,7.02],[165.7,2.2329],[165.68,7.02],[165.66,17.5651],[165.65,8.9344]],[[165.73,2.2325],[165.76,6.47441582],[165.77,11.1601],[165.78,20.1514],[165.79,30.55557948]]]
["bitfinex","SOLUSD",1717504804109,[[165.84,7.02],[165.8,2.2315],[165.79,6.1571],[165.77,20.0875],[165.76,43.2785]],[[165.85,2.2309],[165.87,4.4613],[165.88,15.614],[165.9,7.02],[165.92,28.62051582]]]
["bitfinex","SOLUSD",1717504853780,[[165.84,7.02],[165.83,2.2311],[165.81,15.4615],[165.79,17.6912],[165.78,45.0971]],[[165.87,2.2306],[165.9,11.4805],[165.91,6.6905],[165.92,8.9204],[165.94,13.43101764]]]
["bitfinex","SOLUSD",1717504870599,[[165.87,8.246],[165.85,4.4618],[165.84,6.693],[165.83,8.9242],[165.63,0.8246312]],[[165.92,2.23],[165.95,27.0864],[166.0,34.34044244],[166.01,40.17287997],[166.08,30.70943959]]]
["bitfinex","SOLUSD",1717504978117,[[165.95,7.02],[165.93,2.2298],[165.9,11.1608],[165.89,6.6911],[165.88,27.0316]],[[165.97,2.2293],[165.99,13.3745],[166.0,6.6867],[166.01,7.02],[166.03,6.95660182]]]
["bitfinex","SOLUSD",1717505040008,[[165.88,2.2304],[165.87,7.36],[165.86,4.4614],[165.85,15.6162],[165.65,50.46311083]],[[165.93,9.2499],[165.96,4.459],[165.97,27.41466889],[165.98,31.2259],[166.74,1023.60166251]]]
["bitfinex","SOLUSD",1717505110295,[[165.83,2.2311],[165.82,7.02],[165.81,0.34],[165.8,11.1577],[165.79,6.695]],[[165.87,2.2306],[165.89,7.02],[165.9,4.4606],[165.91,22.047],[165.92,14.65824267]]]
["bitfinex","SOLUSD",1717505165324,[[165.84,7.36],[165.83,2.2312],[165.81,16.445],[165.8,178.7532],[165.79,6.8651]],[[165.88,2.2306],[165.91,13.3811],[165.92,13.88308762],[165.93,6.1206],[165.94,16.0268]]]
["bitfinex","SOLUSD",1717505190189,[[165.89,0.17],[165.88,6.0091],[165.87,2.2305],[165.85,4.4617],[165.84,135.6171]],[[165.91,2.2301],[165.93,7.02],[165.94,4.4595],[165.95,6.6888],[165.96,13.88158762]]]
["bitfinex","SOLUSD",1717505268853,[[165.83,7.02],[165.81,2.5714],[165.79,10.6233],[165.78,126.6955],[165.65,26.85135117]],[[165.85,2.2309],[165.88,4.4611],[165.89,13.7114],[165.9,8.9214],[165.91,14.48846439]]]
["bitfinex","SOLUSD",1717505316786,[[165.74,2.4023],[165.71,35.9829],[165.7,42.8986],[165.67,18.1],[165.49,30.53681643]],[[165.78,2.2319],[165.8,7.02],[165.81,11.1574],[165.83,8.925],[165.84,13.0592]]]
["bitfinex","SOLUSD",1717505335276,[[165.71,2.2327],[165.69,4.4661],[165.68,15.6319],[165.67,21.4003],[165.63,37.0246312]],[[165.75,2.2323],[165.77,7.02],[165.79,11.1588],[165.81,8.9262],[187.0,15.495]]]
["bitfinex","SOLUSD",1717505386744,[[165.65,7.02],[165.64,2.2337],[165.63,0.8246312],[165.61,4.4682],[165.6,28.8536]],[[165.69,2.2331],[165.71,7.02],[165.72,20.0946],[165.84,30.00689823],[165.85,4.92486127]]]
["bitfinex","SOLUSD",1717505453421,[[165.63,0.8246312],[165.56,2.2348],[165.54,10.818],[165.52,34.7858],[165.51,8.9416]],[[165.64,35.7929],[165.67,14.08287971],[165.68,7.02],[165.71,127.38674717],[165.73,6.06822622]]]
["bitfinex","SOLUSD",1717505466930,[[165.63,0.8246312],[165.55,2.2349],[165.54,6.348],[165.53,15.1429],[165.33,25.41505543]],[[165.64,36.58817855],[165.67,20.0900448],[165.68,126.72689201],[165.69,27.74238899],[165.75,30.80618267]]]
["bitfinex","SOLUSD",1717505499866,[[165.48,6.524],[165.46,0.8246312],[165.45,17.5874],[165.44,28.08],[165.3,39.15531235]],[[165.51,2.2355],[165.53,4.4705],[165.54,22.6661],[165.58,21.20199314],[165.59,103.20786579]]]
["bitfinex","SOLUSD",1717505552799,[[165.48,7.02],[165.46,0.8246312],[165.45,2.2362],[165.44,13.2667],[165.42,11.1833]],[[165.49,2.2357],[165.52,4.4708],[165.53,15.647],[165.55,7.02],[165.56,13.30072542]]]
["bitfinex","SOLUSD",1717505569325,[[165.47,7.02],[165.46,0.8246312],[165.45,2.2363],[165.43,6.4944],[165.42,4.4733]],[[165.49,2.2358],[165.52,11.177],[165.53,15.9612],[165.55,7.08686416],[165.76,3.15507224]]]
["bitfinex","SOLUSD",1717505626520,[[165.48,7.02],[165.47,6.2587],[165.46,3.0607312],[165.44,7.02],[165.43,4.473]],[[165.5,2.2356],[165.53,4.4706],[165.54,13.7254],[165.55,16.02716416],[165.57,13.73097677]]]
["bitfinex","SOLUSD",1717505686870,[[165.66,7.02],[165.65,2.2336],[165.63,6.3063],[165.61,11.1704],[165.6,37.017]],[[165.69,2.2331],[165.71,4.4656],[165.72,22.6492],[165.76,56.26502849],[165.79,93.97946003]]]
["bitfinex","SOLUSD",1717505728216,[[165.63,7.02],[165.61,2.2341],[165.6,6.6027],[165.59,4.4688],[165.58,6.7036]],[[165.64,9.06371539],[165.66,2.2335],[165.7,11.165],[165.83,23.15487214],[165.84,34.92015773]]]
["bitfinex","SOLUSD",1717505780375,[[165.66,7.02],[165.65,2.2335],[165.64,6.3609],[165.62,4.4679],[165.61,15.9788]],[[165.69,2.2331],[165.71,17.40064842],[165.72,20.4166],[165.73,6.6977],[165.74,11.70357126]]]
["bitfinex","SOLUSD",1717505797569,[[165.69,6.4862],[165.68,2.2331],[165.65,13.4015],[165.63,40.9494],[165.45,12.52510512]],[[165.72,11.29308341],[165.76,20.0896],[165.77,7.02],[165.88,30.39348296],[165.89,4.91083817]]]
["bitfinex","SOLUSD",1717505833938,[[165.76,2.232],[165.74,0.17],[165.73,6.3354],[165.72,4.4652],[165.71,36.599]],[[165.83,2.2312],[165.86,0.17],[165.87,4.4614],[165.88,6.1142],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717505897595,[[165.69,7.0],[165.67,2.2333],[165.64,4.8074],[165.63,6.7014],[165.62,43.1574]],[[165.71,2.2328],[165.72,9.06084933],[165.75,18.1616],[165.76,12.9901],[165.79,21.10352327]]]
["bitfinex","SOLUSD",1717505916705,[[165.7,7.0],[165.69,2.233],[165.66,4.4668],[165.65,15.6349],[165.64,0.34]],[[165.75,17.3971876],[165.76,24.4545],[165.77,6.6963],[165.79,21.10352327],[165.87,48.70334566]]]
["bitfinex","SOLUSD",1717505957665,[[165.77,7.0],[165.75,2.5722],[165.73,4.4648],[165.72,22.0846],[165.71,34.0268]],[[165.78,9.05667288],[165.79,2.2317],[165.83,4.4626],[165.84,22.6178],[165.95,64.39215274]]]
["bitfinex","SOLUSD",1717506017322,[[165.82,7.0],[165.81,0.34],[165.8,2.2315],[165.78,10.6577],[165.77,33.7335]],[[165.85,2.2309],[165.88,4.4611],[165.89,15.613],[165.9,8.14913831],[165.92,42.36195793]]]
["bitfinex","SOLUSD",1717506071103,[[165.82,2.2313],[165.78,22.5736],[165.77,58.1319],[165.76,15.9014],[165.59,642.9]],[[165.86,2.2308],[165.89,6.6914],[165.9,4.4606],[165.91,13.6906],[167.63,1.19]]]
["bitfinex","SOLUSD",1717506086047,[[165.81,7.0],[165.79,0.34],[165.78,2.2318],[165.76,38.9391],[165.75,27.039]],[[165.83,2.2312],[165.85,4.4619],[165.86,6.6925],[165.87,13.692],[165.9,7.69603394]]]
["bitfinex","SOLUSD",1717506140397,[[165.86,9.2307],[165.85,0.34],[165.84,6.042],[165.83,15.4551],[165.62,30.09319489]],[[165.9,2.2302],[165.92,4.4602],[165.93,22.6093],[166.0,63.40939616],[166.06,53.58723439]]]
["bitfinex","SOLUSD",1717506197341,[[165.89,9.4003],[165.88,0.17],[165.87,6.4762],[165.85,65.4442],[165.84,34.6931]],[[165.93,2.2299],[165.95,4.4592],[165.96,6.6886],[165.97,8.9174],[166.0,50.8013]]]
["bitfinex","SOLUSD",1717506216147,[[165.89,7.0],[165.88,2.5704],[165.87,6.4762],[165.85,11.1543],[165.84,34.6931]],[[165.92,2.2299],[165.95,11.4592],[165.96,6.6886],[165.97,8.9174],[166.05,0.8246312]]]
["bitfinex","SOLUSD",1717506259294,[[165.91,9.2301],[165.89,4.4605],[165.88,6.6915],[165.87,6.6917],[165.86,36.18]],[[165.92,0.1472328],[165.95,2.2295],[165.99,11.1454],[166.0,22.4647],[166.07,38.09842319]]]
["bitfinex","SOLUSD",1717506313555,[[165.86,7.0],[165.85,2.2308],[165.82,13.3875],[165.81,31.169],[165.8,15.7305]],[[165.9,2.2303],[165.93,4.4598],[165.94,21.8101],[165.97,15.0318],[166.1,36.17484134]]]
["bitfinex","SOLUSD",1717506370620,[[165.81,7.0],[165.8,2.5715],[165.78,4.4636],[165.76,77.2758],[165.75,24.5055]],[[165.85,2.2309],[165.87,7.0],[165.89,11.1521],[165.9,13.0779],[165.92,7.0]]]
["bitfinex","SOLUSD",1717506373834,[[165.83,2.2311],[165.8,0.17],[165.79,11.1584],[165.77,6.6958],[165.76,70.5797]],[[165.88,2.2305],[165.9,10.8475],[165.91,6.6907],[165.93,8.9198],[166.0,35.0]]]
["bitfinex","SOLUSD",1717506425669,[[165.67,7.0],[165.63,2.2338],[165.62,0.17],[165.6,28.0],[165.59,11.1716]],[[165.71,2.2328],[165.73,6.3855],[165.74,13.6975],[165.75,19.6223],[165.76,6.6965]]]
["bitfinex","SOLUSD",1717506511012,[[165.52,7.0],[165.49,0.8198904],[165.48,2.2359],[165.46,15.0382],[165.45,6.0755]],[[165.54,2.2351],[165.56,4.4698],[165.58,15.6426],[165.59,7.00528579],[165.6,7.34]]]
["bitfinex","SOLUSD",1717506569366,[[165.49,0.8198904],[165.46,2.2361],[165.45,6.3714],[165.43,40.653],[165.31,6.028]],[[165.5,2.2356],[165.55,7.0],[165.56,6.4075],[165.61,25.5685012],[165.91,25.22608945]]]
["bitfinex","SOLUSD",1717506601909,[[165.49,0.8198904],[165.46,2.2361],[165.45,6.3714],[165.44,28.0],[165.43,40.653]],[[165.5,2.2356],[165.53,4.4706],[165.54,15.6457],[165.55,7.0],[165.56,6.4075]]]
["bitfinex","SOLUSD",1717506654446,[[165.44,70.9255],[165.43,4.473],[165.42,25.0233],[165.41,6.7102],[165.37,58.44163211]],[[165.56,7.0],[165.59,6.1124],[165.6,7.0],[165.66,49.82240875],[165.67,4.87874916]]]
["bitfinex","SOLUSD",1717506726935,[[165.51,7.0],[165.5,2.2355],[165.47,11.18],[165.46,9.2842],[165.45,36.26]],[[165.54,2.2351],[165.56,4.4696],[165.57,22.6429],[165.58,6.1899],[165.63,14.00528579]]]
["bitfinex","SOLUSD",1717506748670,[[165.52,7.0],[165.51,2.2354],[165.48,26.5454],[165.47,13.3108],[165.46,0.17]],[[165.55,2.235],[165.58,18.173],[165.59,6.7035],[165.62,12.31742018],[165.65,22.6118]]]
["bitfinex","SOLUSD",1717506816101,[[165.6,7.0],[165.58,2.2345],[165.54,11.3452],[165.53,16.424],[165.52,70.966]],[[165.62,2.234],[165.64,4.4676],[165.65,15.6356],[165.66,12.6055462],[165.7,7.06064449]]]
["bitfinex","SOLUSD",1717506869276,[[165.68,7.0],[165.63,15.963],[165.62,0.17],[165.61,61.0823],[165.6,32.6383]],[[165.73,6.30857759],[165.75,10.8132],[165.76,6.6964],[165.77,15.93338579],[165.78,118.61097877]]]
["bitfinex","SOLUSD",1717506903692,[[165.68,0.17],[165.66,6.5297],[165.65,58.8471],[165.64,6.701],[165.63,8.9355]],[[165.78,11.1596],[165.79,6.6953],[165.88,7.0],[165.9,46.39886965],[165.92,30.34416797]]]
["bitfinex","SOLUSD",1717506914293,[[165.75,9.2322],[165.73,0.17],[165.71,46.9935],[165.7,49.6365],[165.5,34.85530404]],[[165.8,2.2316],[165.83,20.0814],[165.85,12.81539814],[165.94,4.79079612],[165.99,30.43858513]]]
["bitfinex","SOLUSD",1717506961043,[[165.7,2.2329],[165.69,7.0],[165.68,0.17],[165.66,178.8467],[165.65,21.6765]],[[165.74,2.2324],[165.75,7.0],[165.78,11.1597],[165.79,12.7507],[165.81,6.47533808]]]
["bitfinex","SOLUSD",1717506996969,[[165.8,2.5715],[165.79,22.39],[165.78,58.7937],[165.77,6.6958],[165.76,120.0]],[[165.89,4.4608],[165.9,6.6909],[165.91,9.8171631],[165.92,28.0],[165.93,6.0673]]]
["bitfinex","SOLUSD",1717507014011,[[165.85,7.17],[165.84,2.231],[165.83,0.17],[165.82,40.6726],[155.07,31.31845255]],[[165.88,1.7305],[165.91,0.8966631],[165.92,4.4601],[165.93,21.6765],[165.95,29.53088636]]]
["bitfinex","SOLUSD",1717507081274,[[165.88,7.0],[165.84,9.2309],[165.81,40.8427],[165.8,135.6207],[165.79,24.5178]],[[165.89,2.2304],[165.91,5.3569631],[165.92,15.6101],[165.94,7.0],[165.95,22.43838579]]]
["bitfinex","SOLUSD",1717507131433,[[166.02,7.0],[166.0,2.2288],[165.99,0.17],[165.98,4.4581],[165.96,15.6054]],[[166.05,2.2282],[166.07,0.8198904],[166.08,7.0],[166.09,11.1387],[166.11,12.9807]]]
["bitfinex","SOLUSD",1717507193396,[[166.13,7.0],[166.1,2.2275],[166.08,32.4555],[166.07,6.6838],[166.06,15.4367]],[[166.15,2.2269],[166.18,4.4531],[166.19,22.7548],[166.2,6.1053],[166.31,150.90094643]]]
["bitfinex","SOLUSD",1717507198472,[[166.13,7.0],[166.1,2.2275],[166.08,28.0],[166.07,4.4558],[166.06,22.1209]],[[166.15,2.2269],[166.18,11.1327],[166.19,13.8493],[166.2,6.1053],[166.24,50.48689336]]]
["bitfinex","SOLUSD",1717507249816,[[166.1,15.833908],[166.08,7.0],[166.05,2.2281],[166.04,6.4757],[166.01,26.1823]],[[166.11,2.2274],[166.13,6.3333],[166.14,11.6243],[166.15,15.7588],[167.85,75.44795027]]]
["bitfinex","SOLUSD",1717507312114,[[166.19,7.0],[166.15,2.2268],[166.13,20.607],[166.12,6.6818],[166.11,15.2917]],[[166.2,2.2262],[166.23,4.6217],[166.24,16.7456356],[166.25,7.17],[166.28,27.08018548]]]
["bitfinex","SOLUSD",1717507360147,[[166.19,7.0],[166.16,2.2267],[166.14,9.01365922],[166.13,22.9007],[166.12,124.4543]],[[166.21,2.2261],[166.24,1.1656356],[166.25,11.6212],[166.26,6.6764],[166.27,8.9015]]]
["bitfinex","SOLUSD",1717507377939,[[166.17,2.2265],[166.15,4.4536],[166.14,15.68160063],[166.13,31.8091],[166.08,59.81028255]],[[166.22,2.2259],[166.24,1.1656356],[166.26,18.1274],[166.27,8.9015],[166.32,43.4854]]]
["bitfinex","SOLUSD",1717507425112,[[166.2,7.0],[166.18,2.2264],[166.16,7.0],[166.14,11.1349],[166.13,15.5723]],[[166.24,11.47744823],[166.26,36.3779],[166.27,11.1268],[166.37,4.867848],[166.38,30.51191]]]
["bitfinex","SOLUSD",1717507457810,[[166.19,2.2262],[166.16,4.4533],[166.15,45.2173],[166.14,126.8508],[166.13,20.85]],[[166.24,1.1656356],[166.26,2.2255],[166.28,22.7513],[166.3,4.45],[166.31,18.66680264]]]
["bitfinex","SOLUSD",1717507477330,[[166.16,2.2266],[166.14,4.6238],[166.13,6.6811],[166.12,27.7018],[166.11,36.14]],[[166.21,6.6562],[166.22,2.2259],[166.23,16.2738],[166.24,1.1656356],[166.26,11.1273]]]
["bitfinex","SOLUSD",1717507523692,[[166.12,2.2272],[166.1,15.833908],[166.09,4.4551],[166.08,22.0438],[166.07,36.4898]],[[166.18,2.2265],[166.2,6.0683],[166.22,11.1302],[166.23,15.3954],[166.24,17.09137624]]]
["bitfinex","SOLUSD",1717507580725,[[166.16,6.96],[166.15,2.2268],[166.12,4.4545],[166.11,6.682],[166.1,31.119508]],[[166.19,2.2264],[166.22,6.96],[166.23,17.3525],[166.24,10.0687356],[166.27,21.91851016]]]
["bitfinex","SOLUSD",1717507593075,[[166.16,6.96],[166.15,2.2268],[166.12,4.4544],[166.11,15.5916],[166.1,22.209608]],[[166.19,2.2263],[166.21,10.5157],[166.22,15.5819],[166.23,6.96],[166.24,1.3356356]]]
["bitfinex","SOLUSD",1717507636402,[[166.12,9.1873],[166.1,15.833908],[166.09,11.1384],[166.08,40.9962],[165.96,1034.27317679]],[[166.16,2.2267],[166.19,11.4127],[166.2,15.5836],[166.23,13.1132127],[166.24,8.1256356]]]
["bitfinex","SOLUSD",1717507692947,[[166.08,9.1878],[166.05,15.1861],[166.04,20.4001],[166.03,6.6854],[165.93,261.37317679]],[[166.13,2.2271],[166.14,6.96],[166.18,18.61931131],[166.2,19.29370162],[166.32,3.15648119]]]
["bitfinex","SOLUSD",1717507746739,[[166.19,6.96],[166.18,2.2264],[166.15,22.013843],[166.14,11.1347],[166.13,6.6814]],[[166.23,2.2258],[166.24,1.1656356],[166.25,4.4512],[166.26,22.5384],[166.27,6.3696]]]
["bitfinex","SOLUSD",1717507763649,[[166.16,2.2266],[166.15,15.829143],[166.12,10.5614],[166.11,41.13282626],[166.1,138.06]],[[166.21,2.2261],[166.24,5.6172356],[166.25,6.8468],[166.26,12.9834],[166.32,27.84]]]
["bitfinex","SOLUSD",1717507817020,[[166.28,2.2251],[166.26,6.6603],[166.25,16.5201],[166.24,40.5812],[166.23,15.5807]],[[166.33,2.2245],[166.36,6.96],[166.37,4.4479],[166.38,22.1803],[166.39,0.17]]]
["bitfinex","SOLUSD",1717507845854,[[166.28,0.70222389],[166.27,2.2252],[166.24,4.4513],[166.23,81.7074],[165.1,4.11]],[[166.33,2.2245],[166.37,4.4479],[166.38,13.2503],[166.39,6.6713],[166.4,15.41112584]]]
["bitfinex","SOLUSD",1717507885776,[[166.24,2.2256],[166.21,22.2638],[166.2,18.06],[166.19,11.1316],[166.18,8.9057]],[[166.29,2.225],[166.3,9.14615577],[166.31,7.89506531],[166.33,11.1226],[166.35,15.3962]]]
["bitfinex","SOLUSD",1717507897123,[[166.15,2.2268],[166.12,4.4544],[166.11,6.6823],[166.1,8.91],[166.09,56.92]],[[166.2,2.2262],[166.23,16.5573],[166.24,11.2988],[166.25,6.6768],[166.29,6.37615375]]]
["bitfinex","SOLUSD",1717507936854,[[166.27,2.2252],[166.23,26.746],[166.22,42.7576],[166.21,128.904],[166.03,30.19177995]],[[166.32,2.2246],[166.35,11.1213],[166.36,15.1295],[166.45,119.93798121],[166.48,48.54432663]]]
["bitfinex","SOLUSD",1717507987185,[[166.17,2.2266],[166.16,6.95],[166.14,36.08],[166.13,22.5142],[166.12,126.6817]],[[166.21,2.2261],[166.23,6.95],[166.24,6.0619],[166.25,11.1281],[166.26,16.0442]]]
["bitfinex","SOLUSD",1717508025020,[[166.17,6.95],[166.16,2.2267],[166.13,4.4543],[166.11,69.7314],[166.1,120.0]],[[166.22,13.3743],[166.23,19.36021132],[166.24,25.4402],[166.29,120.33199461]]]
["bitfinex","SOLUSD",1717508036899,[[166.12,6.95],[166.1,2.2275],[166.07,4.4559],[166.06,42.7642],[165.6,44.17920552]],[[166.16,2.2268],[166.17,6.5425],[166.19,6.95],[166.2,4.4525],[166.21,21.7022]]]
["bitfinex","SOLUSD",1717508093177,[[166.0,2.2288],[165.96,20.0644],[165.95,52.7158],[165.94,24.0696],[165.92,147.8]],[[166.04,2.2283],[166.07,6.95],[166.08,4.4556],[166.09,15.5942],[166.1,6.4033]]]
["bitfinex","SOLUSD",1717508131001,[[165.97,9.1792],[165.95,4.4589],[165.93,15.6086],[165.92,33.9642],[165.75,388.2]],[[166.02,2.2286],[166.04,6.95],[166.05,0.17],[166.06,11.1408],[166.07,12.881]]]
["bitfinex","SOLUSD",1717508144904,[[165.92,6.95],[165.88,4.4609],[165.87,13.0264],[165.86,31.5233],[165.84,58.35603761]],[[165.98,0.17],[166.0,0.17],[166.01,13.84318429],[166.03,4.7972],[166.05,33.6581]]]
["bitfinex","SOLUSD",1717508179869,[[166.0,2.2289],[165.97,16.5019],[165.96,6.6546],[165.95,11.1476]],[[166.04,9.1784],[166.08,11.4059],[166.09,15.5944],[166.13,58.17286511],[166.15,6.0086]]]
["bitfinex","SOLUSD",1717508227872,[[166.11,2.2273],[166.1,51.95],[166.09,6.0982],[166.08,19.4845],[166.06,15.5963]],[[166.16,2.2268],[166.17,6.95],[166.2,13.26655677],[166.21,19.02871349],[166.24,34.4772]]]
["bitfinex","SOLUSD",1717508244890,[[166.12,2.2272],[166.11,6.95],[166.1,45.0],[166.08,56.1388],[166.07,8.9117]],[[166.17,9.1766],[166.18,6.5277],[166.19,6.98305677],[166.2,12.34521672],[166.21,22.0879]]]
["bitfinex","SOLUSD",1717508288450,[[166.09,2.2276],[166.08,51.95],[166.05,11.1408],[166.04,8.9133],[165.91,3.17317679]],[[166.13,2.2272],[166.15,6.95],[166.17,13.3601],[166.18,6.6797],[166.33,30.58795797]]]
["bitfinex","SOLUSD",1717508333137,[[166.15,6.95],[166.14,2.227],[166.12,45.0],[166.1,10.9652],[166.09,6.6828]],[[166.21,6.95],[166.22,11.13],[166.23,13.66065677],[166.28,121.46674268],[166.32,27.8]]]
["bitfinex","SOLUSD",1717508386201,[[166.18,6.95],[166.16,2.2267],[166.15,6.4449],[166.14,45.0],[166.13,0.34]],[[166.22,2.226],[166.25,20.3033],[166.26,6.6764],[166.28,13.55415677],[166.31,23.05204682]]]
["bitfinex","SOLUSD",1717508390778,[[166.16,45.0],[166.15,9.1768],[166.13,0.34],[166.12,20.393],[166.11,76.3026]],[[166.19,2.2263],[166.22,6.95],[166.24,11.1287],[166.25,6.6768],[166.28,13.55415677]]]
["bitfinex","SOLUSD",1717508435316,[[166.22,2.2259],[166.21,6.135],[166.18,4.4529],[166.17,69.826],[166.16,142.7511]],[[166.27,2.2253],[166.28,6.95],[166.3,24.15434566],[166.31,8.8993],[166.32,27.8]]]
["bitfinex","SOLUSD",1717508474176,[[166.2,2.2261],[166.16,65.5733],[166.15,126.6804],[166.14,28.7381],[165.98,7.39391647]],[[166.26,2.2254],[166.27,6.95],[166.29,4.4503],[166.3,15.5746],[166.31,13.26004566]]]
["bitfinex","SOLUSD",1717508524440,[[166.33,2.2244],[166.31,6.95],[166.3,0.34],[166.29,236.4908],[166.28,15.8551]],[[166.37,2.2239],[166.38,6.95],[166.4,4.48482584],[166.41,7.4902904],[166.42,6.6701]]]
["bitfinex","SOLUSD",1717508537458,[[166.26,2.2254],[166.24,6.95],[166.23,4.4516],[166.22,13.2028],[166.21,78.4815]],[[166.31,9.1747],[166.35,11.1214],[166.38,6.028],[166.46,32.06734484]]]
["bitfinex","SOLUSD",1717508577276,[[166.27,2.2252],[166.25,6.95],[166.24,49.4512],[166.23,15.5805],[166.21,174.17]],[[166.32,9.1746],[166.35,4.4485],[166.36,6.0067],[166.37,22.18475519],[166.41,7.71865558]]]
["bitfinex","SOLUSD",1717508626131,[[166.3,51.95],[166.28,2.2251],[166.25,64.7766],[166.24,29.4614],[165.13,4.11]],[[166.36,9.1741],[166.38,4.4476],[166.39,12.7742],[166.4,36.73172584],[166.43,133.10718614]]]
["bitfinex","SOLUSD",1717508641062,[[166.28,9.1751],[166.25,60.3156],[166.24,42.8152],[166.23,120.0],[165.11,4.11]],[[166.35,9.1742],[166.38,11.1193],[166.39,12.7741],[166.4,27.83752584],[166.49,138.05]]]
["bitfinex","SOLUSD",1717508685105,[[166.31,2.2246],[166.29,6.95],[166.28,58.6101],[166.27,15.5766],[166.24,133.3757]],[[166.35,6.95],[166.37,2.2239],[166.4,27.83752584],[166.41,18.20524559],[166.42,21.69307245]]]
["bitfinex","SOLUSD",1717508735227,[[166.35,2.2241],[166.34,36.28],[166.33,18.05],[166.32,6.0617],[166.31,142.2821]],[[166.38,6.95],[166.4,0.03752584],[166.41,0.8198904],[166.42,2.2233],[166.46,4.4456]]]
["bitfinex","SOLUSD",1717508768288,[[166.44,36.21],[166.43,25.0],[166.42,4.4464],[166.41,135.5636],[166.24,30.08172752]],[[166.5,0.499],[166.53,4.4438],[166.54,15.5521],[166.56,27.8]]]
["bitfinex","SOLUSD",1717508780379,[[166.45,2.2228],[166.44,36.04],[166.43,145.0],[166.41,4.4466],[166.4,8.8939]],[[166.5,2.7213],[166.54,4.4434],[166.55,6.6648],[166.68,24.055602],[166.7,48.6553119]]]
["bitfinex","SOLUSD",1717508836225,[[166.5,45.2121],[166.48,0.17],[166.47,22.495],[166.46,135.5586],[155.07,31.31845255]],[[166.56,2.2214],[166.57,8.1156356],[166.59,6.3848],[166.6,13.3257],[166.61,23.034]]]
["bitfinex","SOLUSD",1717508872488,[[166.39,2.2236],[166.38,6.95],[166.35,40.4884],[166.34,135.5701],[166.32,52.5164]],[[166.44,2.223],[166.45,6.95],[166.46,4.4455],[166.47,8.8907],[166.48,12.8169]]]
["bitfinex","SOLUSD",1717508886295,[[166.35,2.2241],[166.33,11.3988],[166.32,42.7136],[166.3,8.8992],[166.29,291.3978]],[[166.4,15.1782],[166.43,4.4464],[166.44,15.5613],[166.46,15.2075],[166.59,30.03434595]]]
["bitfinex","SOLUSD",1717508921421,[[166.31,2.2247],[166.29,6.95],[166.28,40.4902],[166.27,6.6757],[166.26,25.4932]],[[166.36,15.6096],[166.39,4.4473],[166.4,13.6208],[166.42,21.7514],[167.2,64.87329189]]]
["bitfinex","SOLUSD",1717508971396,[[166.09,9.1776],[166.06,26.6767],[166.05,15.5972],[166.03,36.04],[166.0,45.84]],[[166.14,2.227],[166.15,6.95],[166.18,4.4532],[166.19,6.6793],[166.2,13.05936802]]]
["bitfinex","SOLUSD",1717509020052,[[166.04,2.2283],[166.02,13.2152],[166.01,4.4573],[166.0,51.6418],[165.9,3.17317679]],[[166.09,9.1777],[166.13,4.4545],[166.14,6.6813],[166.15,8.9079],[167.24,1.1656356]]]
["bitfinex","SOLUSD",1717509024033,[[166.03,6.95],[166.02,10.7222],[166.01,6.6861],[166.0,44.9554]],[[166.09,9.1777],[166.12,0.17],[166.13,4.4545],[166.14,6.6812],[166.28,30.42844037]]]
["bitfinex","SOLUSD",1717509069585,[[166.17,0.59734399],[166.16,15.5423],[166.12,47.2562],[166.1,144.7225],[166.08,27.8]],[[166.21,2.2261],[166.22,6.95],[166.25,10.9199],[166.26,15.5785],[166.32,27.8]]]
["bitfinex","SOLUSD",1717509118009,[[166.07,2.2279],[166.06,6.4742],[166.04,43.07],[166.03,6.6854],[166.02,6.6858]],[[166.12,2.2273],[166.15,17.2051],[166.21,13.35773127],[166.22,25.14220226],[166.23,115.99785145]]]
["bitfinex","SOLUSD",1717509160270,[[166.1,6.6824],[165.97,7.50939442]],[[166.19,9.1763],[166.24,43.3802],[166.25,8.03618075],[166.32,26.43781387]]]
["bitfinex","SOLUSD",1717509174464,[[166.19,6.2348],[166.18,15.3642],[166.17,9.1765],[166.16,36.12],[166.14,124.4539]],[[166.22,2.2259],[166.23,6.95],[166.26,4.4509],[166.27,15.5773],[166.28,8.03618075]]]
["bitfinex","SOLUSD",1717509213411,[[166.26,2.2253],[166.24,6.0139],[166.23,58.5111],[166.22,11.1295],[166.21,6.6781]],[[166.31,2.2247],[166.33,4.4491],[166.34,6.6734],[166.35,8.8974],[166.49,120.0]]]
["bitfinex","SOLUSD",1717509259734,[[166.32,2.2246],[166.3,22.7665],[166.29,36.12],[166.28,19.4665],[166.27,126.6755]],[[166.37,6.95],[166.38,2.2238],[166.42,17.2463],[166.43,6.8397],[167.53,71.50062941]]]
["bitfinex","SOLUSD",1717509274664,[[166.34,8.6451],[166.32,51.6635],[166.31,11.7392],[166.29,15.5746],[166.27,138.04]],[[166.38,6.95],[166.39,2.2237],[166.43,11.116],[166.45,14.6194905],[166.57,26.36613445]]]
["bitfinex","SOLUSD",1717509317808,[[166.36,6.3507],[166.35,15.5816],[166.34,2.2242],[166.32,36.12],[166.16,400.67240964]],[[166.37,6.95],[166.39,2.2236],[166.43,4.4463],[166.44,15.5614],[166.62,3.15183061]]]
["bitfinex","SOLUSD",1717509361347,[[166.46,0.34],[166.45,44.6831],[166.42,131.3963],[166.41,22.1284],[166.39,22.73062606]],[[166.49,6.95],[166.5,2.2222],[166.54,4.4435],[166.55,15.5512],[166.56,27.8]]]
["bitfinex","SOLUSD",1717509372225,[[166.53,2.2217],[166.51,6.0131],[166.5,4.4444],[166.49,120.0],[166.48,15.5571]],[[166.57,1.1656356],[166.6,2.2208],[166.65,32.2283],[166.67,6.6601],[166.71,18.04]]]
["bitfinex","SOLUSD",1717509400085,[[166.46,2.2227],[166.44,36.38],[166.43,120.0],[166.42,56.1159],[166.27,3.11809522]],[[166.51,6.95],[166.52,2.2219],[166.54,6.1516],[166.56,32.2429],[166.57,32.6559356]]]
["bitfinex","SOLUSD",1717509437946,[[166.36,2.2239],[166.33,40.4888],[166.32,15.572],[166.3,126.1107],[166.29,285.47803774]],[[166.39,6.95],[166.4,6.95],[166.44,9.01825199],[166.45,4.4459],[166.46,6.6682]]]
["bitfinex","SOLUSD",1717509468716,[[166.34,2.2243],[166.31,40.4894],[166.3,7.0145],[166.29,29.7399],[166.28,138.04]],[[166.39,2.2236],[166.43,17.92105513],[166.44,11.1153],[166.45,21.8931],[166.6,264.212]]]
["bitfinex","SOLUSD",1717509481519,[[166.32,2.2246],[166.29,36.04],[166.28,11.1254],[166.27,22.1647],[166.26,126.676]],[[166.37,2.224],[166.38,9.02408337],[166.4,4.4472],[166.41,6.6704],[166.43,8.8929]]]
["bitfinex","SOLUSD",1717509522095,[[166.45,6.94],[166.41,2.2233],[166.4,63.8],[166.37,11.1194],[166.36,138.04]],[[166.46,2.2228],[166.48,4.445],[166.5,6.6667],[166.51,8.8887],[166.56,57.34924461]]]
["bitfinex","SOLUSD",1717509561342,[[166.41,6.94],[166.38,2.2238],[166.36,36.04],[166.35,4.6182],[166.34,15.5699]],[[166.42,2.2233],[166.45,4.4458],[166.46,23.99062528],[166.47,6.668],[166.49,6.94]]]
["bitfinex","SOLUSD",1717509604723,[[166.5,6.94],[166.42,2.2232],[166.41,36.04],[166.4,27.76],[166.39,120.0]],[[166.56,26.04323445],[166.57,62.98188021],[166.59,11.98796782],[166.61,18.03],[167.69,4.11]]]
["bitfinex","SOLUSD",1717509618749,[[166.44,45.4183],[166.43,2.223],[166.42,24.25],[166.39,378.2],[166.38,11.68970608]],[[166.56,0.34],[166.61,4.4415],[166.62,6.6622],[166.63,26.912],[166.65,80.80176579]]]
["bitfinex","SOLUSD",1717509639565,[[166.38,2.2237],[166.35,294.24],[166.34,4.4486],[166.33,6.6733],[166.32,24.25]],[[166.47,0.34],[166.5,4.4444],[166.51,6.6665],[166.67,30.86356051],[166.72,21.88576309]]]
["bitfinex","SOLUSD",1717509677127,[[166.44,2.2229],[166.43,24.24],[166.4,120.0],[166.39,11.118],[166.38,8.8952]],[[166.53,2.2218],[166.55,0.17],[166.58,4.4423],[166.6,139.96191206],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717509705669,[[166.48,2.2224],[166.47,36.05],[166.46,4.4454],[166.44,18.03],[166.43,159.8114]],[[166.57,6.6649],[166.58,0.34],[166.61,11.1041],[166.63,6.6616],[166.86,12.60732244]]]
["bitfinex","SOLUSD",1717509714893,[[166.39,36.05],[166.37,33.1453],[166.36,6.6721],[166.34,120.0],[166.24,3.11809522]],[[166.51,0.17],[166.52,0.17],[166.56,6.6646],[166.57,4.4436],[166.58,126.23227919]]]
["bitfinex","SOLUSD",1717509751860,[[166.51,20.8],[166.5,2.2221],[166.47,36.05],[166.46,4.4454],[166.45,24.6986]],[[166.59,2.221],[166.6,0.34],[166.63,100.74676579],[166.64,11.1023],[166.65,24.058144]]]
["bitfinex","SOLUSD",1717509783512,[[166.58,6.92],[166.52,36.05],[166.51,11.1101],[166.5,6.6663]],[[166.61,2.2207],[166.64,0.17],[166.65,18.0212],[166.66,8.8806],[167.79,4.11]]]
["bitfinex","SOLUSD",1717509794428,[[166.58,6.92],[166.57,2.2212],[166.53,47.1586],[166.51,35.84951378],[154.91,5.04014829]],[[166.63,2.2205],[166.65,6.92],[166.66,4.4401],[166.67,15.5399],[166.71,115.69481882]]]
["bitfinex","SOLUSD",1717509826166,[[166.48,2.2224],[166.44,47.1646],[166.43,6.6693],[166.42,158.82],[166.4,8.95257049]],[[166.55,2.3915],[166.58,11.1061],[166.59,6.6633],[166.69,33.30901105],[166.71,120.0]]]
["bitfinex","SOLUSD",1717509864186,[[166.4,6.93],[166.36,9.154],[166.32,6.93],[166.3,62.1802],[166.29,33.4852]],[[166.42,6.93],[166.43,2.2231],[166.45,0.34],[166.47,8.8905],[166.48,38.8328]]]
["bitfinex","SOLUSD",1717509876599,[[166.34,9.1543],[166.31,22.0457],[166.3,15.8294],[166.29,11.1248],[166.27,54.07]],[[166.4,6.93],[166.41,2.2234],[166.45,17.2117],[166.46,24.57],[166.48,27.72]]]
["bitfinex","SOLUSD",1717509912365,[[166.33,4.4488],[166.31,20.81],[166.3,51.6239],[166.29,40.2506],[166.26,120.0]],[[166.44,6.6441],[166.45,0.34],[166.47,4.4455],[166.48,6.6677],[166.49,22.3868]]]
["bitfinex","SOLUSD",1717509951213,[[166.32,2.2246],[166.28,4.4502],[166.27,42.7256],[166.26,24.6165],[166.25,38.73988107]],[[166.38,2.2238],[166.41,10.9247],[166.42,6.6701],[166.43,29.723],[166.52,166.67483138]]]
["bitfinex","SOLUSD",1717509992942,[[166.27,2.2252],[166.26,6.95],[166.25,0.17],[166.24,0.17],[166.23,18.02]],[[166.33,6.95],[166.34,2.2243],[166.36,15.62511622],[166.37,11.38244088],[166.38,47.532916]]]
["bitfinex","SOLUSD",1717510025811,[[166.23,6.95],[166.21,4.452],[166.2,6.6786],[166.19,33.2562],[166.18,36.8279416]],[[166.3,2.2249],[166.32,6.455],[166.33,11.1226],[166.34,16.27785511],[166.36,6.95]]]
["bitfinex","SOLUSD",1717510037617,[[166.26,9.1753],[166.25,6.6024],[166.23,4.4516],[166.22,16.1654],[166.21,24.6981]],[[166.32,2.2247],[166.36,18.0707],[166.37,48.42091856],[166.46,120.0],[166.48,3.15183061]]]
["bitfinex","SOLUSD",1717510069056,[[166.35,6.95],[166.34,2.2242],[166.33,22.3229],[166.3,29.1441],[166.29,6.6748]],[[166.41,9.1734],[166.43,6.95],[166.45,4.446],[166.46,6.25240007],[166.55,150.1489996]]]
["bitfinex","SOLUSD",1717510107207,[[166.47,2.2225],[166.45,11.7357],[166.43,36.1],[166.42,15.5623],[166.24,30.08172752]],[[166.51,6.95],[166.52,2.2219],[166.54,6.0841],[166.56,34.75],[166.57,35.9312]]]
["bitfinex","SOLUSD",1717510119499,[[166.4,2.3935],[166.38,0.17],[166.37,4.4478],[166.36,60.792],[166.35,15.4992]],[[166.47,6.4204],[166.51,26.5179],[166.53,27.6356]]]
["bitfinex","SOLUSD",1717510154065,[[166.58,90.2843],[166.57,6.6637],[166.56,15.8154],[166.55,120.0],[166.39,30.71742275]],[[166.59,0.0955704],[166.66,2.2201],[166.67,6.93],[166.7,11.5979],[166.71,6.6592]]]
["bitfinex","SOLUSD",1717510202504,[[166.48,4.4447],[166.47,12.8573],[166.46,51.9207],[166.45,17.4058],[166.43,135.5157]],[[166.62,6.6256],[166.64,34.3812]]]
["bitfinex","SOLUSD",1717510241223,[[166.36,36.1],[166.35,10.4763],[166.34,33.5902],[166.33,16.6375],[166.05,8.65902164]],[[166.41,6.93],[166.44,2.223],[166.48,38.7245],[166.5,6.6668],[166.51,33.45365034]]]
["bitfinex","SOLUSD",1717510251018,[[166.37,2.2239],[166.34,0.34],[166.33,22.4689],[166.32,42.7736],[166.31,6.6741]],[[166.43,2.2231],[166.46,4.4457],[166.47,12.7619],[166.48,22.0429],[166.51,122.98486676]]]
["bitfinex","SOLUSD",1717510299075,[[166.39,0.17],[166.38,0.17],[166.37,2.2239],[166.36,42.5525],[166.35,16.3681]],[[166.44,2.223],[166.47,20.8],[166.49,11.1119],[166.5,6.6669],[166.51,21.8132]]]
["bitfinex","SOLUSD",1717510340216,[[166.5,22.6055],[166.49,0.34],[166.47,36.05],[166.46,18.02],[166.45,2.2228]],[[166.53,2.2218],[166.56,4.4428],[166.57,6.6639],[166.58,8.8848],[166.59,20.82]]]
["bitfinex","SOLUSD",1717510352936,[[166.44,6.1996],[166.43,15.4345],[166.41,2.2233],[166.39,262.94335236],[166.38,120.0]],[[166.45,6.93],[166.48,2.2224],[166.52,4.4439],[166.53,6.6656],[166.54,8.8872]]]
["bitfinex","SOLUSD",1717510403183,[[166.45,2.2228],[166.42,6.1253],[166.41,13.34],[166.4,42.7204],[166.39,34.1164]],[[166.5,6.93],[166.52,2.222],[166.55,4.4433],[166.56,43.2703],[166.57,6.3033]]]
["bitfinex","SOLUSD",1717510448605,[[166.33,6.93],[166.32,21.1961],[166.31,2.2247],[166.29,36.05],[166.27,22.4805]],[[166.38,2.2238],[166.42,6.67],[166.43,13.3396],[166.44,6.6658],[166.56,18.07164173]]]
["bitfinex","SOLUSD",1717510492153,[[166.29,6.93],[166.27,0.34],[166.26,2.2253],[166.25,0.17],[166.24,63.77]],[[166.32,2.2246],[166.36,11.3782],[166.37,12.8472],[166.39,15.8249],[166.4,6.93]]]
["bitfinex","SOLUSD",1717510494948,[[166.3,6.93],[166.26,2.3953],[166.25,0.17],[166.24,63.77],[166.07,6.016]],[[166.33,2.2245],[166.37,33.1212],[166.39,6.93],[166.41,133.63481376],[167.1,81.99485046]]]
["bitfinex","SOLUSD",1717510541590,[[166.26,6.93],[166.23,2.2258],[166.2,0.17],[166.19,4.6225],[166.18,57.34530836]],[[166.29,2.225],[166.32,11.1233],[166.33,19.7392],[166.35,31.82961938],[166.36,7.28781686]]]
["bitfinex","SOLUSD",1717510595166,[[166.44,6.93],[166.4,9.1535],[166.38,6.5725],[166.37,36.07],[166.36,26.4333]],[[166.47,2.2226],[166.49,4.4448],[166.5,6.93],[166.51,28.2427],[166.52,8.8882]]]
["bitfinex","SOLUSD",1717510629588,[[166.54,6.5316],[166.53,0.17],[166.52,2.2219],[166.49,55.5666],[165.37,956.31]],[[166.59,2.221],[166.6,6.93],[166.62,4.4412],[166.63,6.6617],[166.64,22.7414]]]
["bitfinex","SOLUSD",1717510641602,[[166.58,6.4448],[166.57,2.2212],[166.56,6.93],[166.55,52.372],[166.53,4.4435]],[[166.63,9.1505],[166.67,18.0302],[166.68,15.4711],[166.7,0.5],[166.72,153.11428292]]]
["bitfinex","SOLUSD",1717510668782,[[166.69,77.15280152],[166.66,6.7802923],[166.65,131.1005],[166.64,34.3807],[166.14,12.95200717]],[[166.7,0.5],[166.75,6.93],[166.76,0.823512],[166.77,2.2186],[166.8,12.93]]]
["bitfinex","SOLUSD",1717510707807,[[166.69,9.4696],[166.67,42.26153674],[166.65,149.29602586],[166.64,34.3007],[166.63,15.4183]],[[166.7,1e-08],[166.76,0.823512],[166.77,2.2186],[166.78,13.3989],[166.84,6.6531]]]
["bitfinex","SOLUSD",1717510719261,[[166.69,140.09807926],[166.68,120.0],[166.64,27.64],[166.62,400.62292316],[166.56,29.40879946]],[[166.7,1e-08],[166.76,0.823512],[166.8,6.3535],[166.82,6.91],[166.83,2.2179]]]
["bitfinex","SOLUSD",1717510758179,[[166.85,0.34],[166.81,36.07],[166.8,4.4364],[166.79,6.91],[166.78,15.5288]],[[166.86,6.91],[166.89,8.303],[166.9,0.03741285],[166.93,16.9007888],[166.94,11.0822]]]
["bitfinex","SOLUSD",1717510798333,[[166.94,2.5563],[166.93,42.98],[166.91,137.99],[166.9,4.4335],[166.89,28.7146]],[[167.0,8.56030165],[167.02,6.1509],[167.03,11.0759],[167.05,8.8598],[167.14,18.19]]]
["bitfinex","SOLUSD",1717510808048,[[166.92,0.17],[166.91,0.17],[166.9,2.2168],[166.88,36.07],[166.87,4.4343]],[[166.95,6.91],[166.98,6.63],[167.0,10.77600165],[167.01,6.6466],[167.02,6.6461]]]
["bitfinex","SOLUSD",1717510835905,[[166.85,6.91],[166.83,2.3877],[166.81,42.2633],[166.8,43.9469],[166.79,11.0914]],[[166.88,2.2171],[166.91,11.3436],[166.93,15.5157],[166.96,6.91],[167.0,117.33164828]]]
["bitfinex","SOLUSD",1717510877302,[[166.88,6.91],[166.87,6.1094],[166.86,2.2173],[166.85,35.95],[166.84,15.5797]],[[166.96,4.4324],[166.97,6.6482],[166.99,6.6473],[167.12,15.368],[167.13,29.45351614]]]
["bitfinex","SOLUSD",1717510905141,[[166.78,6.91],[166.75,2.2188],[166.74,0.17],[166.73,0.17],[166.72,63.59]],[[166.81,2.2181],[166.85,6.91],[166.86,22.0739],[166.87,4.4347],[166.88,4.76023015]]]
["bitfinex","SOLUSD",1717510934677,[[166.87,0.17],[166.86,6.91],[166.82,2.2179],[166.8,63.76],[166.79,16.1901]],[[166.88,2.2171],[166.91,4.4335],[166.92,15.5168],[166.93,6.91],[167.08,32.89537079]]]
["bitfinex","SOLUSD",1717510961182,[[166.81,42.6035],[166.8,54.0175],[166.79,144.6449],[166.74,67.72979065],[166.7,258.2]],[[166.9,2.2169],[166.94,17.2952],[166.95,6.6489],[167.03,19.03428925],[167.08,17.99]]]
["bitfinex","SOLUSD",1717511002321,[[166.92,0.34],[166.9,7.08],[166.89,2.2169],[166.87,35.95],[166.69,37.17603408]],[[166.95,2.2162],[166.97,6.91],[166.98,11.0794],[166.99,6.4273],[167.0,12.99160165]]]
["bitfinex","SOLUSD",1717511044188,[[166.85,7.08],[166.83,2.2178],[166.81,0.17],[166.8,42.86],[166.74,13.67373602]],[[166.87,2.2173],[166.91,13.3009],[166.92,13.5599],[166.93,15.1835],[166.94,13.25883842]]]
["bitfinex","SOLUSD",1717511056250,[[166.89,0.17],[166.88,0.17],[166.86,2.2173],[166.84,35.95],[166.83,33.5096]],[[166.91,2.2167],[166.94,4.4328],[166.95,13.5589],[166.97,8.864],[166.99,4.7423171]]]
["bitfinex","SOLUSD",1717511089324,[[166.9,0.17],[166.89,6.91],[166.87,0.17],[166.86,2.2174],[166.83,155.95]],[[166.92,2.2167],[166.95,4.4325],[166.96,6.91],[166.97,15.512],[166.99,22.3656]]]
["bitfinex","SOLUSD",1717511135191,[[166.99,36.29],[166.98,2.2158],[166.96,120.0],[166.95,10.702],[166.94,48.8953]],[[167.0,6.34470165],[167.03,2.2151],[167.04,0.2],[167.06,6.91],[167.07,4.4294]]]
["bitfinex","SOLUSD",1717511168553,[[166.97,0.17],[166.96,7.08],[166.95,2.2162],[166.91,155.95],[166.9,11.0842]],[[167.0,6.3506278],[167.03,13.4028],[167.04,20.0607],[167.05,15.5047],[167.19,196.12086625]]]
["bitfinex","SOLUSD",1717511184347,[[166.93,9.4664],[166.9,35.95],[166.89,4.4338],[166.87,144.3422],[155.22,5.0]],[[166.98,2.2158],[167.0,11.0450278],[167.01,6.0627],[167.02,11.0768],[167.1,114.85716206]]]
["bitfinex","SOLUSD",1717511228900,[[166.91,6.91],[166.87,0.34],[166.86,2.2173],[166.85,35.94],[166.84,4.4351]],[[166.92,2.2166],[166.95,6.5307],[166.96,4.4322],[166.97,13.558],[166.98,6.6477]]]
["bitfinex","SOLUSD",1717511261407,[[166.92,6.91],[166.89,36.28],[166.88,9.1271],[166.86,4.4347],[166.85,15.5225]],[[166.94,2.2163],[166.98,11.3416],[166.99,21.9729],[167.01,23.60939168],[167.04,146.56737748]]]
["bitfinex","SOLUSD",1717511276163,[[166.9,6.91],[166.88,0.34],[166.87,2.2172],[166.85,35.94],[166.84,17.1975]],[[166.93,2.2165],[166.96,4.4323],[166.97,22.4222],[166.99,6.4627],[167.09,0.823512]]]
["bitfinex","SOLUSD",1717511316195,[[166.92,6.91],[166.88,9.4671],[166.86,44.86099998],[166.85,4.4349],[166.69,1.03706161]],[[166.97,4.432],[166.98,6.6478],[166.99,15.7732],[167.0,10.7229278],[167.13,29.45351614]]]
["bitfinex","SOLUSD",1717511361740,[[166.94,9.1263],[166.91,58.1575],[166.9,4.4337],[166.89,15.5188],[166.72,29.54248532]],[[167.0,6.3506278],[167.01,13.4351],[167.03,4.4304],[167.04,23.0501],[167.17,155.94]]]
["bitfinex","SOLUSD",1717511378144,[[166.97,0.34],[166.96,2.216],[166.95,35.94],[166.93,15.3241],[166.92,19.9489]],[[167.0,4.1350278],[167.04,0.2],[167.06,6.91],[167.07,10.6004]]]
["bitfinex","SOLUSD",1717511412791,[[167.08,45.4045],[167.06,120.0],[167.05,4.4295],[167.04,43.1447],[167.03,29.86373079]],[[167.14,0.2],[167.15,2.2136],[167.16,13.2503],[167.18,4.4265],[167.19,224.1623]]]
["bitfinex","SOLUSD",1717511461533,[[167.08,0.34],[167.07,9.1246],[167.05,35.94],[167.04,8.47823079],[167.03,4.43]],[[167.09,0.66529597],[167.13,8.2945],[167.14,7.11],[167.15,15.7778],[167.16,4.4269]]]
["bitfinex","SOLUSD",1717511511521,[[167.13,222.10360306],[167.08,45.64219444],[167.06,6.00858599],[155.38,0.04002685],[155.24,30.68003705]],[[167.14,0.2],[167.19,193.0],[167.2,2.0],[167.21,6.91],[167.22,8.7115]]]
["bitfinex","SOLUSD",1717511516221,[[167.18,51.28659279],[167.17,126.91],[167.16,15.4937],[167.14,30.98941582],[167.13,17.98]],[[167.19,193.0],[167.2,2.0],[167.24,6.91],[167.26,1.1738428],[167.27,2.2119]]]
["bitfinex","SOLUSD",1717511551961,[[167.25,52.2122],[167.23,0.34],[167.22,4.425],[167.21,6.6381],[167.2,126.6385]],[[167.29,6.0553],[167.3,2.2116],[167.31,16.2603],[167.33,26.87795898],[167.35,11.0548]]]
["bitfinex","SOLUSD",1717511588710,[[167.16,2.2134],[167.12,4.4279],[167.11,6.6422],[167.1,120.0],[167.09,40.73017836]],[[167.21,2.2128],[167.24,26.7359],[167.25,11.0617],[167.27,27.2662],[167.37,7.23478641]]]
["bitfinex","SOLUSD",1717511635750,[[167.03,2.2151],[166.99,4.4313],[166.98,6.6473],[166.97,6.6477],[166.96,6.1229]],[[167.08,2.2145],[167.1,6.2382],[167.12,20.6722],[167.13,6.6417],[167.14,8.8549]]]
["bitfinex","SOLUSD",1717511646450,[[166.84,0.823512],[166.8,6.2473],[166.78,47.8564],[166.77,83.50300444],[166.75,120.0]],[[166.9,2.2169],[166.91,6.5765],[166.95,11.0813],[166.96,8.8648],[166.98,83.88763935]]]
["bitfinex","SOLUSD",1717511675582,[[166.68,3.043312],[166.65,20.69],[166.64,13.3215],[166.63,6.6611],[166.62,191.61511869]],[[166.73,8.6214],[166.76,4.4375],[166.77,6.6559],[166.78,9.0443],[166.8,0.17]]]
["bitfinex","SOLUSD",1717511718115,[[166.74,2.2189],[166.72,6.2797],[166.71,4.4386],[166.7,30.7844],[166.68,215.76620362]],[[166.79,2.2183],[166.82,4.436],[166.83,6.6536],[166.85,8.8705],[166.88,58.165771]]]
["bitfinex","SOLUSD",1717511753683,[[166.68,7.104312],[166.67,0.17],[166.66,2.2199],[166.65,22.8647],[166.63,4.4409]],[[166.72,9.1394],[166.74,4.4382],[166.75,15.5325],[166.8,27.68],[166.83,24.1628]]]
["bitfinex","SOLUSD",1717511768061,[[166.68,0.823512],[166.57,15.4212],[166.56,8.95253414],[166.55,8.3833],[166.53,20.75]],[[166.69,28.4795],[166.71,30.17023566],[166.72,33.3795],[166.75,7.82798278],[166.76,6.85334545]]]
["bitfinex","SOLUSD",1717511810227,[[166.54,6.1785],[166.53,2.2217],[166.52,0.34],[166.51,16.583312],[166.49,4.4445]],[[166.58,2.2212],[166.61,4.4416],[166.62,15.5448],[166.65,7.10642662],[166.66,26.9917]]]
["bitfinex","SOLUSD",1717511842349,[[166.23,17.3983],[166.18,0.823512],[166.17,25.2532],[166.16,126.6801]],[[166.27,9.02809608],[166.34,20.8],[166.35,4.4486],[166.36,6.6723],[166.37,1.83032166]]]
["bitfinex","SOLUSD",1717511850983,[[166.18,0.823512],[166.08,6.4091308],[166.07,18.3067503],[166.04,4.4565],[166.03,28.34731365]],[[166.19,6.679],[166.23,29.7037],[166.26,0.17]]]
["bitfinex","SOLUSD",1717511886815,[[166.08,6.7571308],[166.07,2.2653503],[166.03,20.0773],[166.02,6.6857],[166.0,178.46551947]],[[166.13,2.2271],[166.17,20.8],[166.18,26.1089],[166.21,7.78789495],[166.22,59.50578947]]]
["bitfinex","SOLUSD",1717511919055,[[166.08,0.3503308],[166.07,0.0374503],[166.05,6.1085],[166.03,16.3748],[166.01,7.509612]],[[166.14,6.6814],[166.15,20.8],[166.18,12.70311485],[187.88,5.33117366],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717511929937,[[166.19,21.965],[166.13,4.4543],[166.12,127.0216],[166.06,258.2],[165.97,388.2]],[[166.26,4.451],[166.27,18.0659],[166.28,35.99540479],[166.29,6.6752],[166.31,42.1027]]]
["bitfinex","SOLUSD",1717511958223,[[166.13,6.1166],[166.12,16.4984],[166.09,20.0486],[166.08,0.3503308],[166.07,138.0774503]],[[166.23,4.4516],[166.24,20.8],[166.25,28.01190479],[166.27,15.5916],[166.3,58.95590736]]]
["bitfinex","SOLUSD",1717512003706,[[166.39,2.2235],[166.38,21.7579],[166.36,11.1201],[166.34,6.6728],[166.15,642.9]],[[166.45,10.6928],[166.5,31.9712],[166.51,15.18280479],[166.52,6.319],[166.71,6.25630789]]]
["bitfinex","SOLUSD",1717512042374,[[166.53,2.2217],[166.51,4.4441],[166.5,22.5289],[166.49,6.4958],[166.48,93.00894134]],[[166.57,2.2213],[166.59,0.823512],[166.61,4.4416],[166.62,15.5446],[166.64,6.5632]]]
["bitfinex","SOLUSD",1717512044985,[[166.55,2.2215],[166.53,0.34],[166.52,4.4438],[166.5,31.4175],[166.49,126.4958]],[[166.59,3.044512],[166.61,20.79],[166.62,4.4413],[166.63,15.5437],[166.68,4.68578354]]]
["bitfinex","SOLUSD",1717512087259,[[166.62,0.34],[166.61,2.2207],[166.57,4.4424],[166.56,15.5493],[166.55,144.5251]],[[166.65,8.352],[166.68,20.79],[166.69,16.3563],[166.7,11.0982],[167.25,43.79415525]]]
["bitfinex","SOLUSD",1717512128479,[[166.51,2.222],[166.48,4.4447],[166.47,6.6676],[166.46,135.1124],[166.45,406.24]],[[166.56,23.0114],[166.6,6.2076],[166.61,11.104],[166.62,25.4987],[166.74,18.04]]]
["bitfinex","SOLUSD",1717512162374,[[166.54,4.4433],[166.53,0.17],[166.52,120.17],[166.51,15.554],[166.46,36.9102]],[[166.62,2.2206],[166.64,20.8],[166.65,6.1057],[166.66,16.3728],[166.67,24.4298]]]
["bitfinex","SOLUSD",1717512177143,[[166.51,2.222],[166.48,4.4449],[166.47,6.6677],[166.46,8.8906],[166.45,6.1753]],[[166.56,8.8245],[166.58,25.2423],[166.59,15.5473],[166.79,3.12815394],[166.96,25.02523157]]]
["bitfinex","SOLUSD",1717512210849,[[166.5,2.2221],[166.48,0.34],[166.47,4.4452],[166.46,6.6682],[166.45,9.0612]],[[166.56,2.2215],[166.58,27.0323],[166.59,16.1301],[166.6,4.4419],[166.64,64.35992608]]]
["bitfinex","SOLUSD",1717512232163,[[166.48,2.2224],[166.45,13.337],[166.44,6.6688],[166.42,149.1878],[166.4,158.0027815]],[[166.49,6.93],[166.54,2.2217],[166.55,0.50311874],[166.56,27.72],[166.57,4.4427]]]
["bitfinex","SOLUSD",1717512268617,[[166.43,2.223],[166.41,4.4466],[166.4,6.6705],[166.39,8.8943],[166.37,133.3952]],[[166.44,6.93],[166.48,9.65561874],[166.52,17.5947],[166.6,71.65500433],[167.61,4.11]]]
["bitfinex","SOLUSD",1717512304910,[[166.44,2.2229],[166.41,4.4467],[166.4,6.6704],[166.39,120.0],[166.38,13.6013]],[[166.46,6.93],[166.49,2.2223],[166.5,6.2316],[166.52,16.3712],[166.54,11.61181874]]]
["bitfinex","SOLUSD",1717512344547,[[166.49,2.2223],[166.46,0.34],[166.45,4.4456],[166.44,120.0],[166.43,8.8923]],[[166.54,2.2217],[166.55,6.6328],[166.57,19.6438],[166.58,8.8848],[166.74,30.33385084]]]
["bitfinex","SOLUSD",1717512379504,[[166.36,2.224],[166.34,4.4486],[166.33,15.5709],[166.29,126.1505],[166.27,63.07564155]],[[166.41,8.538],[166.42,16.5241],[166.43,20.82],[166.45,4.94901874],[166.46,6.6684]]]
["bitfinex","SOLUSD",1717512391824,[[166.4,2.2235],[166.39,0.34],[166.36,20.0163],[166.35,126.2177],[165.23,66.79700857]],[[166.45,2.2229],[166.48,34.1553],[166.49,13.1145],[166.5,15.471],[166.52,5.58659574]]]
["bitfinex","SOLUSD",1717512436571,[[166.24,2.2256],[166.2,6.3738],[166.19,4.4524],[166.18,127.502712],[166.17,29.38976193]],[[166.3,23.58801874],[166.35,20.0186],[166.39,18.03],[166.52,56.75904781],[166.55,264.46808696]]]
["bitfinex","SOLUSD",1717512473910,[[166.07,0.0374503],[166.01,0.823512],[165.97,2.2293],[165.95,6.3746],[165.93,11.1488]],[[166.08,45.2318],[166.09,23.502733],[166.11,24.42223759],[166.12,36.07],[166.13,53.62500433]]]
["bitfinex","SOLUSD",1717512484647,[[166.07,6.2763503],[166.04,2.2283],[166.02,16.4133],[166.01,5.280812],[166.0,6.6866]],[[166.08,7.47311874],[166.09,2.2278],[166.12,4.4546],[166.13,6.6817],[166.27,30.47423581]]]
["bitfinex","SOLUSD",1717512526580,[[166.15,8.7997],[166.12,11.136],[166.11,6.682],[166.1,15.0752],[166.09,9.59746746]],[[166.16,6.96],[166.21,2.72921874],[166.24,32.2915],[166.25,15.5794],[166.26,6.5557]]]
["bitfinex","SOLUSD",1717512565449,[[166.17,2.2266],[166.14,4.4538],[166.13,15.5895],[166.12,135.307],[166.11,15.49932818]],[[166.18,6.96],[166.23,2.2258],[166.24,27.84],[166.25,4.4511],[166.3,17.4024]]]
["bitfinex","SOLUSD",1717512621185,[[166.2,0.17],[166.19,2.2263],[166.16,6.6498],[166.15,4.4537],[166.14,24.62420593]],[[166.21,6.96],[166.24,6.96],[166.25,2.2255],[166.29,4.95311874],[166.3,12.7184]]]
["bitfinex","SOLUSD",1717512668032,[[166.18,2.2264],[166.17,0.34],[166.16,4.4534],[166.15,15.5878],[166.14,9.03540089]],[[166.19,6.96],[166.23,2.2258],[166.24,33.9702],[166.27,4.4507],[166.28,15.5763]]]
["bitfinex","SOLUSD",1717512684280,[[166.23,2.2258],[166.19,4.4527],[166.18,15.7551],[166.17,133.3894],[166.16,9.03533562]],[[166.28,2.2252],[166.29,6.3],[166.3,4.4498],[166.31,32.74969621],[166.32,36.7387]]]
["bitfinex","SOLUSD",1717512736664,[[166.19,2.5663],[166.16,9.03451909],[166.15,4.4537],[166.14,135.5888],[166.13,11.85273958]],[[166.2,6.96],[166.24,30.0657],[166.26,6.23],[166.28,11.1261],[166.29,22.9001]]]
["bitfinex","SOLUSD",1717512780678,[[166.12,9.03630359],[166.1,11.1375],[166.09,6.96],[166.08,8.911],[166.02,37.18591056]],[[166.16,6.96],[166.17,8.8205],[166.21,27.7748],[166.34,3.13404348],[166.35,150.46414593]]]
["bitfinex","SOLUSD",1717512793994,[[166.12,9.03576886],[166.07,20.03920863],[166.06,8.9123],[166.05,16.94344779],[166.04,6.5741]],[[166.14,6.96],[166.15,0.50311874],[166.16,6.5638],[166.19,19.887],[166.21,15.5833]]]
["bitfinex","SOLUSD",1717512852736,[[166.1,2.2275],[166.07,7.3],[166.06,11.14],[166.04,8.9132],[166.03,16.63755781]],[[166.13,6.96],[166.15,2.2269],[166.17,4.95651874],[166.18,15.5858],[166.19,6.6029]]]
["bitfinex","SOLUSD",1717512887000,[[166.13,2.227],[166.1,4.90676389],[166.09,17.8671],[166.07,33.27986515],[166.06,14.72757787]],[[166.16,6.96],[166.21,2.72931874],[166.24,34.2015],[166.27,9.80894146],[166.28,33.4951]]]
["bitfinex","SOLUSD",1717512903689,[[166.12,2.2272],[166.09,6.4518],[166.08,18.0986],[166.07,39.04857466],[166.0,45.9]],[[166.14,6.96],[166.18,2.2265],[166.19,0.50311874],[166.2,6.3858],[166.22,20.7499]]]
["bitfinex","SOLUSD",1717512936031,[[166.17,2.2266],[166.14,8.9079],[166.13,4.4542],[166.12,6.6816],[166.11,13.5304]],[[166.18,6.96],[166.21,0.50311874],[166.22,2.2259],[166.23,17.34819896],[166.24,34.3958]]]
["bitfinex","SOLUSD",1717512989205,[[166.19,2.2263],[166.15,20.0415],[166.12,11.74120515],[166.11,136.0013],[166.09,6.6299]],[[166.2,6.96],[166.23,0.50311874],[166.24,36.1948],[166.25,15.5732],[166.27,11.1267]]]
["bitfinex","SOLUSD",1717513008346,[[166.12,2.2273],[166.1,4.4551],[166.09,8.9104],[166.08,6.6833],[166.07,16.4782]],[[166.13,6.96],[166.19,6.0516],[166.2,0.50311874],[166.21,4.4524],[166.22,15.5822]]]
["bitfinex","SOLUSD",1717513053468,[[166.07,2.2279],[166.03,11.1421],[166.02,6.96],[166.01,7.509712],[165.99,120.0]],[[166.09,6.96],[166.11,2.2274],[166.12,6.0491],[166.13,0.50311874],[166.14,20.4205]]]
["bitfinex","SOLUSD",1717513116236,[[166.12,2.2272],[166.08,11.1389],[166.07,8.9118],[166.05,6.96],[166.04,120.0]],[[166.13,6.96],[166.15,17.3517195],[166.16,27.84],[166.17,2.2266],[166.26,34.703439]]]
["bitfinex","SOLUSD",1717513174601,[[166.04,2.2283],[166.01,12.240912],[166.0,6.6866],[165.99,6.6868],[165.96,14.24294052]],[[166.07,6.96],[166.08,2.2278],[166.11,19.906],[166.12,28.4979],[167.82,1.19]]]
["bitfinex","SOLUSD",1717513221807,[[166.09,6.6829],[166.08,18.0988],[166.07,6.403],[166.04,125.68093953],[165.92,3.14906737]],[[166.14,6.96],[166.19,0.50311874],[166.2,4.6227],[166.21,12.51971365],[166.22,12.6984]]]
["bitfinex","SOLUSD",1717513236861,[[166.13,2.2271],[166.11,4.4547],[166.1,6.6826],[166.09,20.2805],[166.06,120.0]],[[166.15,6.96],[166.17,2.2266],[166.2,4.4526],[166.21,13.02273239],[166.24,39.7852266]]]
["bitfinex","SOLUSD",1717513280016,[[166.07,2.2279],[166.04,6.96],[166.03,4.4568],[166.01,7.509712]],[[166.12,2.2273],[166.14,22.2177],[166.15,6.96598548],[166.16,19.19962829],[166.27,120.0]]]
["bitfinex","SOLUSD",1717513342572,[[166.01,0.823512],[165.99,2.229],[165.95,4.459],[165.94,13.1984],[165.76,6.29813474]],[[166.03,9.1885],[166.07,18.60321874],[166.08,31.51],[166.1,6.5216],[166.29,3.13296441]]]
["bitfinex","SOLUSD",1717513355290,[[166.07,2.2278],[166.05,6.96],[166.04,4.4566],[166.03,15.5991],[166.01,0.823512]],[[166.11,9.1874],[166.14,17.4501],[166.15,21.71312616],[166.16,27.84],[166.19,15.9877]]]
["bitfinex","SOLUSD",1717513401835,[[166.1,2.2275],[166.06,20.0523],[166.05,6.2302],[166.04,22.2252],[166.0,136.27506272]],[[166.11,6.96],[166.14,2.227],[166.16,6.96],[166.17,17.6213]]]
["bitfinex","SOLUSD",1717513449713,[[166.02,0.6374735],[166.01,4.4575],[165.99,15.1804],[165.96,4.93018137],[165.95,128.0271984]],[[166.14,0.50311874],[166.16,6.96],[166.17,76.7204],[166.18,5.51567513],[166.2,51.91184788]]]
["bitfinex","SOLUSD",1717513490567,[[166.07,2.2279],[166.05,0.6374735],[166.04,20.5962],[166.03,13.3415],[165.85,388.2]],[[166.11,6.96],[166.12,2.2273],[166.15,4.4539],[166.16,22.5477],[166.17,6.5954]]]
["bitfinex","SOLUSD",1717513504886,[[166.05,2.8655735],[166.02,18.1028],[166.01,13.2995],[166.0,4.85486002],[165.85,422.21556908]],[[166.08,0.50311874],[166.09,6.96],[166.1,2.2275],[166.13,4.4545],[166.14,6.6812]]]
["bitfinex","SOLUSD",1717513553610,[[165.8,6.96],[165.76,27.84],[165.75,8.7743],[165.73,16.2213],[165.72,12.3238839]],[[165.83,2.2312],[165.84,0.34],[165.86,18.55601874],[165.87,42.8221],[165.89,87.6174]]]
["bitfinex","SOLUSD",1717513585359,[[165.82,27.6163],[165.79,2.2316],[165.76,20.96],[165.4,18.89440422],[165.39,1.1608839]],[[165.87,2.2307],[165.9,0.50311874],[165.91,15.6111],[165.92,11.0719],[165.93,16.1903]]]
["bitfinex","SOLUSD",1717513599830,[[165.91,20.96],[165.88,2.2304],[165.85,12.8895],[165.84,32.1149],[165.69,30.72502032]],[[165.95,2.2295],[165.97,0.34],[165.98,0.50311874],[165.99,20.0618],[166.0,6.5512]]]
["bitfinex","SOLUSD",1717513645772,[[165.89,6.98],[165.84,27.92],[165.82,2.2312],[165.8,22.3089],[165.79,4.4634]],[[165.9,2.5702],[165.92,4.37312962],[165.93,11.1494],[165.94,11.85624874],[165.96,44.1054751]]]
["bitfinex","SOLUSD",1717513707238,[[165.91,6.98],[165.87,2.2306],[165.85,45.0],[165.84,27.92],[165.83,35.4195]],[[165.92,2.23],[165.95,4.4593],[165.96,20.73861874],[165.97,6.2846],[165.98,6.98]]]
["bitfinex","SOLUSD",1717513768310,[[165.81,6.525],[165.8,2.2315],[165.77,49.4638],[165.76,43.5446],[165.64,3.14906737]],[[165.86,2.2307],[165.89,4.4609],[165.9,15.6122],[165.92,0.50311874],[165.93,54.08113081]]]
["bitfinex","SOLUSD",1717513771606,[[165.9,6.98],[165.85,2.2308],[165.84,27.92],[165.82,4.4625],[165.81,28.9246]],[[165.91,2.2301],[165.93,8.9196],[165.94,17.3616],[165.96,0.50311874],[165.97,12.93643423]]]
["bitfinex","SOLUSD",1717513826544,[[166.08,6.98],[166.05,2.2282],[166.01,49.4573],[166.0,61.6117],[165.99,6.2768]],[[166.1,2.2276],[166.12,4.4547],[166.14,22.5694],[166.15,15.0342],[166.19,36.2]]]
["bitfinex","SOLUSD",1717513847096,[[166.11,6.98],[166.07,2.2279],[166.04,4.4565],[166.03,33.6892],[166.01,15.17615367]],[[166.12,2.2273],[166.15,13.3619],[166.16,6.6804],[166.17,20.0798],[166.22,36.2]]]
["bitfinex","SOLUSD",1717513916777,[[166.12,54.2072],[166.08,42.3414],[166.07,15.72101116],[166.05,8.73337029],[166.04,140.28673928]],[[166.17,2.2266],[166.18,6.98],[166.19,4.4529],[166.2,6.6788],[166.21,8.9044]]]
["bitfinex","SOLUSD",1717513930374,[[166.15,45.0],[166.14,9.2069],[166.11,11.1369],[166.1,24.7726],[166.09,31.70361116]],[[166.19,2.2263],[166.22,4.4521],[166.23,21.6585],[166.34,123.12214477],[166.36,18.09]]]
["bitfinex","SOLUSD",1717513964033,[[166.25,2.2255],[166.24,45.0],[166.22,6.98],[166.21,18.09],[165.64,23.47315068]],[[166.3,0.8105531],[166.31,8.50863825],[166.33,6.98],[166.34,26.5906],[166.4,6.24428955]]]
["bitfinex","SOLUSD",1717514005163,[[166.12,2.2272],[166.11,0.17],[166.08,18.09],[166.07,155.57894922],[166.06,6.6842]],[[166.18,2.2265],[166.21,31.9393],[166.23,22.8903],[166.25,8.9027],[166.28,53.62500433]]]
["bitfinex","SOLUSD",1717514021868,[[166.22,9.1759],[166.2,0.17],[166.19,24.585],[166.18,4.4528],[166.17,15.5859]],[[166.27,2.2253],[166.28,6.95],[166.29,4.4503],[166.3,7.4853531],[166.31,12.95249863]]]
["bitfinex","SOLUSD",1717514063142,[[166.24,2.2256],[166.23,0.34],[166.22,18.05],[166.21,4.452],[166.2,133.6285]],[[166.27,6.95],[166.29,2.225],[166.3,0.8105531],[166.31,6.27799863],[166.32,27.8]]]
["bitfinex","SOLUSD",1717514107793,[[166.19,2.2263],[166.17,7.29],[166.16,22.5034],[166.14,15.5887],[166.13,6.1273]],[[166.23,9.1758],[166.28,11.1262],[166.29,30.5374],[166.3,0.8105531],[167.54,3.56749758]]]
["bitfinex","SOLUSD",1717514120281,[[166.24,2.2256],[166.23,0.17],[166.22,25.0],[166.21,0.17],[166.19,17.2915]],[[166.28,6.95],[166.29,2.225],[166.3,0.8105531],[166.32,18.0733],[166.33,28.4992]]]
["bitfinex","SOLUSD",1717514164019,[[166.14,2.227],[166.1,6.95],[166.09,6.683],[166.08,31.4167],[166.07,1.04758181]],[[166.16,6.95],[166.19,24.3387],[166.23,4.4519],[166.24,43.3804],[166.29,13.489964]]]
["bitfinex","SOLUSD",1717514213863,[[166.38,2.2237],[166.35,0.34],[166.34,6.95],[166.33,35.4354],[166.32,6.6736]],[[166.44,8.4771],[166.45,16.4141],[166.46,0.8105531],[166.48,34.75]]]
["bitfinex","SOLUSD",1717514250309,[[166.18,0.34],[166.17,45.0],[166.16,6.5496],[166.14,158.92],[166.11,15.3338]],[[166.26,9.4581367],[166.27,8.92825402],[166.3,8.38236875],[166.32,21.21],[166.4,38.92]]]
["bitfinex","SOLUSD",1717514263040,[[166.25,0.34],[166.24,165.2679],[166.19,15.6289],[166.17,45.0],[165.97,15.70461158]],[[166.39,6.3046],[166.4,16.3643],[166.41,7.39575279],[166.42,0.50311874],[166.43,21.9291]]]
["bitfinex","SOLUSD",1717514313155,[[166.42,6.2277],[166.41,2.2233],[166.4,16.6087],[166.38,4.4474],[166.36,13.60833198]],[[166.47,9.1626],[166.5,20.0003],[166.53,0.50311874],[166.54,16.2924],[166.56,19.2580973]]]
["bitfinex","SOLUSD",1717514347915,[[166.56,2.2214],[166.53,6.2132],[166.52,11.2794],[166.51,8.8882],[166.5,159.0729726]],[[166.61,2.2207],[166.62,0.8105531],[166.64,34.1024],[166.65,6.6609],[166.79,120.0]]]
["bitfinex","SOLUSD",1717514382760,[[166.63,2.2204],[166.59,8.74855216],[166.58,141.9512],[166.57,4.4423],[166.56,18.01]],[[166.73,0.34],[166.74,4.94131874],[166.75,6.6569],[166.77,12.6847],[166.78,6.26862611]]]
["bitfinex","SOLUSD",1717514386085,[[166.64,2.2203],[166.61,7.26],[166.6,120.0],[166.58,21.9512],[166.57,4.4423]],[[166.68,6.92],[166.71,2.2194],[166.74,4.4382],[166.75,6.6569],[166.77,13.18761874]]]
["bitfinex","SOLUSD",1717514426248,[[166.79,151.3607],[166.77,19.9666],[166.72,49.31079973],[166.7,506.66419069],[166.65,262.6356]],[[166.8,1.1593251],[166.86,6.91],[166.87,2.2173],[166.9,4.47131284],[166.91,21.956]]]
["bitfinex","SOLUSD",1717514465495,[[167.06,2.2147],[167.04,0.67035917],[167.03,8.57386101],[167.02,25.32547154],[167.01,120.17]],[[167.11,2.2141],[167.12,6.665],[167.13,17.7302251],[167.16,31.7376],[167.17,6.6401]]]
["bitfinex","SOLUSD",1717514498332,[[167.1,2.5541],[167.09,120.0],[167.06,11.0734],[167.05,8.8593],[167.04,8.91455467]],[[167.13,1.1593251],[167.16,2.2134],[167.17,26.7037],[167.18,16.5943],[167.21,19.9154]]]
["bitfinex","SOLUSD",1717514511137,[[167.09,2.5543],[167.06,128.92323367],[167.04,19.9347],[167.03,18.01],[166.89,12.96999943]],[[167.13,1.1593251],[167.15,2.2136],[167.16,6.1759],[167.17,36.3374],[167.18,4.4264]]]
["bitfinex","SOLUSD",1717514553920,[[167.1,2.2141],[167.09,120.17],[167.08,13.31666048],[167.07,6.8137],[167.06,7.79712212]],[[167.13,0.22142287],[167.16,8.3187],[167.21,26.9994],[167.23,8.8504],[188.36,5.0]]]
["bitfinex","SOLUSD",1717514584166,[[167.0,2.2155],[166.97,120.0],[166.96,13.32042782],[166.95,15.5133],[166.91,4.79127638]],[[167.06,2.2148],[167.07,6.08],[167.1,20.73],[167.11,6.6426],[167.12,8.8561]]]
["bitfinex","SOLUSD",1717514594887,[[167.06,2.2147],[167.03,120.0],[167.02,13.65872782],[167.01,6.6459],[167.0,8.8622]],[[167.12,2.2139],[167.13,6.67022287],[167.14,15.4225],[167.15,13.2821],[167.16,6.6407]]]
["bitfinex","SOLUSD",1717514631865,[[167.08,2.2144],[167.07,8.88099437],[167.05,4.4297],[167.04,120.0],[167.03,20.53951034]],[[167.11,6.3355],[167.12,16.391],[167.13,2.2139],[167.17,12.14763202],[167.18,29.503]]]
["bitfinex","SOLUSD",1717514671824,[[167.02,2.2152],[166.99,8.89019163],[166.98,4.4314],[166.97,15.5112],[166.96,4.90438756]],[[167.06,6.5226],[167.07,2.2147],[167.11,21.03993202],[167.12,6.6421],[167.28,33.80591306]]]
["bitfinex","SOLUSD",1717514685964,[[166.98,15.77192483],[166.96,4.4321],[166.95,15.2643],[166.94,217.05075911],[166.82,12.23385281]],[[167.06,3.29543202],[167.07,22.7499],[167.09,4.4289],[167.1,6.643],[167.12,15.7361]]]
["bitfinex","SOLUSD",1717514718675,[[167.09,9.0943],[167.06,8.8589],[167.05,124.4297],[167.04,36.41816394],[166.9,19.81888076]],[[167.14,2.2137],[167.18,11.0662],[167.19,7.71933202],[167.2,36.372],[167.39,400.68528838]]]
["bitfinex","SOLUSD",1717514763832,[[167.06,11.14613794],[167.03,4.4301],[167.02,15.5067],[166.99,121.04179257],[166.84,29.53416467]],[[167.1,6.88],[167.11,2.2141],[167.14,1.08073202],[167.15,19.9228],[167.16,22.9601]]]
["bitfinex","SOLUSD",1717514803400,[[166.79,9.0983],[166.75,4.4375],[166.74,15.5326],[166.72,147.52],[166.7,57.14760841]],[[166.84,2.2177],[166.85,6.88],[166.86,6.077],[166.87,15.8673],[166.88,19.9549]]]
["bitfinex","SOLUSD",1717514805484,[[166.83,6.88],[166.79,4.4366],[166.77,17.5588],[166.76,126.6561],[166.42,18.74355843]],[[166.9,6.0116],[166.91,15.5177],[166.92,16.3298]]]
["bitfinex","SOLUSD",1717514857047,[[166.71,0.8105531],[166.67,6.88],[166.65,2.22],[166.63,4.4407],[166.62,11.53597123]],[[166.72,8.2424],[166.75,19.9593],[166.76,15.5318],[166.77,0.34],[166.92,29.28639377]]]
["bitfinex","SOLUSD",1717514895134,[[166.54,0.8105531],[166.47,9.1025],[166.44,11.0777],[166.42,36.41133122],[166.39,199.77995331]],[[166.55,20.3243],[166.56,15.5506],[166.6,17.96],[166.61,35.95],[166.63,4.90424693]]]
["bitfinex","SOLUSD",1717514939656,[[166.57,6.5274],[166.55,4.4429],[166.54,16.3619531],[166.52,120.0],[166.49,105.24006417]],[[166.62,2.2206],[166.66,11.4407],[166.67,6.66],[166.69,16.0748],[166.75,49.22431786]]]
["bitfinex","SOLUSD",1717514957784,[[166.6,6.5625],[166.59,11.1048],[166.58,8.8844],[166.57,36.4746],[166.55,120.0]],[[166.7,4.4392],[166.71,15.5362],[166.76,66.3495],[166.92,33.38433047],[166.99,655.29174681]]]
["bitfinex","SOLUSD",1717515006316,[[166.65,6.92],[166.64,2.2203],[166.63,51.1924],[166.6,19.9876],[166.59,15.7381]],[[166.69,2.2197],[166.71,6.92],[166.72,4.4387],[166.73,15.5345],[166.75,6.5125]]]
["bitfinex","SOLUSD",1717515055312,[[166.54,0.8105531],[166.5,2.2221],[166.49,6.92],[166.46,278.2042],[166.45,6.3906]],[[166.57,8.731],[166.6,4.6119],[166.61,14.67555255],[166.62,24.1638],[166.64,6.92]]]
["bitfinex","SOLUSD",1717515091146,[[166.62,2.2205],[166.58,28.8841],[166.4,43.18464665],[166.04,8.52237889],[166.01,20.4339719]],[[166.68,2.2198],[166.71,4.609],[166.72,15.5352],[166.73,7.39985853],[166.74,22.9036]]]
["bitfinex","SOLUSD",1717515102161,[[166.65,2.2201],[166.62,4.4411],[166.61,27.422],[166.59,128.8839],[166.41,12.35655589]],[[166.71,2.2194],[166.74,16.3964],[166.75,10.5952],[166.76,6.6564],[166.77,22.201]]]
["bitfinex","SOLUSD",1717515150808,[[166.76,2.2186],[166.74,4.438],[166.73,21.7147],[166.72,15.5955],[166.71,20.72]],[[166.83,2.2178],[166.87,4.4347],[166.88,6.8217],[166.89,33.8694],[166.9,16.6525]]]
["bitfinex","SOLUSD",1717515186648,[[166.71,2.2193],[166.68,8.879],[166.67,4.4398],[166.66,6.66],[166.64,120.0]],[[166.75,8.639],[166.79,20.3739],[166.8,6.6549],[166.81,23.9814],[166.84,51.85397716]]]
["bitfinex","SOLUSD",1717515207874,[[166.69,2.2196],[166.65,22.25514679],[166.64,6.661],[166.63,7.95409009],[166.48,12.18227794]],[[166.73,8.8317],[166.77,13.3122],[166.78,6.6557],[166.79,23.5728837],[166.96,6.1958734]]]
["bitfinex","SOLUSD",1717515252341,[[166.55,6.91],[166.54,3.0321531],[166.5,17.4657],[166.48,50.6487],[166.42,5.98263144]],[[166.59,2.221],[166.6,6.6669],[166.61,6.91],[166.62,29.2641],[166.63,12.7468]]]
["bitfinex","SOLUSD",1717515295802,[[166.62,9.1305],[166.6,4.4416],[166.59,15.5468],[166.56,54.60639379],[166.54,20.93081957]],[[166.66,2.2202],[166.68,6.91],[166.69,11.0985],[166.7,8.8787],[166.8,36.22610885]]]
["bitfinex","SOLUSD",1717515309337,[[166.64,9.1302],[166.61,11.1035],[166.6,17.83832297],[166.59,6.0084],[166.57,138.01]],[[166.68,2.2198],[166.69,6.91],[166.71,11.0973],[166.73,8.8771],[166.8,63.86610885]]]
["bitfinex","SOLUSD",1717515351282,[[166.55,9.1315],[166.54,0.8105531],[166.51,11.1101],[166.5,6.4908],[166.49,6.6669]],[[166.59,2.221],[166.61,17.845],[166.62,6.6621],[166.63,11.1026],[187.99,0.1]]]
["bitfinex","SOLUSD",1717515421274,[[166.54,0.8105531],[166.45,2.2228],[166.44,6.91],[166.42,11.0383],[166.41,6.6702]],[[166.55,125.44227695],[166.57,7.88831596],[166.6,10.99014002],[166.61,93.68671632],[166.62,6.70325425]]]
["bitfinex","SOLUSD",1717515483768,[[166.54,0.8105531],[166.52,2.2219],[166.51,22.2506],[166.5,4.4444],[155.24,30.68003705]],[[166.58,2.2212],[166.59,6.91],[166.6,7.720553],[166.61,0.17],[166.62,11.1032]]]
["bitfinex","SOLUSD",1717515486437,[[166.54,0.8105531],[166.5,6.91],[166.49,2.2223],[166.47,21.5479],[166.28,673.76736442]],[[166.55,2.3915],[166.59,11.1053],[166.6,7.720553],[166.61,6.6624],[166.67,82.92441786]]]
["bitfinex","SOLUSD",1717515540547,[[166.62,6.3869],[166.61,9.1307],[166.59,4.442],[166.58,23.1216],[166.56,153.8055]],[[166.65,10.81524307],[166.66,2.2201],[166.69,4.4395],[166.7,24.6682],[166.72,62.71631786]]]
["bitfinex","SOLUSD",1717515588891,[[166.58,2.2211],[166.57,6.91],[166.54,5.2536531],[166.53,15.5522],[166.52,22.197]],[[166.63,2.2205],[166.67,19.9798],[166.73,36.03],[166.75,18.01],[166.79,158.59502106]]]
["bitfinex","SOLUSD",1717515638303,[[166.81,6.91],[166.8,2.2182],[166.76,6.491],[166.75,11.0939],[166.73,144.8374]],[[166.87,2.2173],[166.88,6.661],[166.9,26.2051],[166.94,4.78310436],[166.95,54.65227373]]]
["bitfinex","SOLUSD",1717515653692,[[166.85,2.2175],[166.82,19.5071],[166.81,6.824],[166.79,18.01],[166.78,15.3996]],[[166.9,0.3563],[166.92,9.1266],[166.96,15.5205],[166.98,31.0459],[167.03,54.04]]]
["bitfinex","SOLUSD",1717515689159,[[166.93,2.2164],[166.92,6.91],[166.89,4.4339],[166.88,13.5612],[166.86,135.311]],[[166.99,6.2751],[167.01,29.3533],[167.02,21.976],[167.07,49.22431786],[167.13,18.01]]]
["bitfinex","SOLUSD",1717515744030,[[167.02,9.1252],[167.01,0.34],[167.0,4.4311],[166.99,135.5097],[166.98,24.4696]],[[167.08,2.2145],[167.11,11.0708],[167.12,7.4527531],[167.15,11.75036162],[167.22,18.01]]]
["bitfinex","SOLUSD",1717515757239,[[167.11,9.1241],[167.09,6.0098],[167.08,4.4287],[167.07,120.0],[167.06,6.6441]],[[167.12,0.8105531],[167.2,6.6103],[167.21,15.5291],[167.22,4.4253],[167.23,13.74975053]]]
["bitfinex","SOLUSD",1717515785147,[[167.2,0.17],[167.19,2.213],[167.18,0.17],[167.17,126.3131],[167.14,17.9782]],[[167.26,6.21017536],[167.27,2.212],[167.28,14.1430531],[167.29,4.4234],[167.3,8.8467]]]
["bitfinex","SOLUSD",1717515832532,[[167.01,120.17],[167.0,8.8619],[166.96,7.11765773],[166.82,642.9],[166.79,29.53311088]],[[167.14,6.6414],[167.15,19.4107],[167.2,20.67],[167.29,3.15029305],[167.3,258.2]]]
["bitfinex","SOLUSD",1717515872897,[[167.02,2.2152],[166.99,18.1381],[166.98,137.75457142],[166.96,6.5045],[166.95,4.74373038]],[[167.05,6.89],[167.08,2.2145],[167.11,6.5584],[167.12,47.4862],[167.13,16.6106]]]
["bitfinex","SOLUSD",1717515890194,[[167.06,2.2147],[167.03,7.06],[167.02,4.4304],[167.01,135.5077],[167.0,6.4442]],[[167.09,6.89],[167.12,2.214],[167.15,19.9228],[167.16,6.2671],[167.22,47.81206211]]]
["bitfinex","SOLUSD",1717515939956,[[167.15,2.2135],[167.12,4.4279],[167.11,19.5784],[167.1,120.0],[167.09,8.8572]],[[167.21,2.2128],[167.24,10.9477],[167.25,22.5145],[167.26,15.09897981],[167.31,65.76206211]]]
["bitfinex","SOLUSD",1717515973904,[[167.14,2.3836],[167.13,0.17],[167.12,6.3417],[167.11,124.4281],[166.56,18.99966001]],[[167.19,6.89],[167.21,2.2128],[167.25,4.4246],[167.26,21.73558872],[167.28,44.6182531]]]
["bitfinex","SOLUSD",1717515987904,[[167.15,2.2135],[167.14,0.17],[167.13,11.3175],[167.12,21.8393],[167.11,8.86876365]],[[167.22,2.2126],[167.26,26.15978872],[167.28,44.6182531],[167.31,4.82136338],[167.4,12.60117222]]]
["bitfinex","SOLUSD",1717516033362,[[166.97,2.2159],[166.95,6.89],[166.94,15.19360721],[166.93,133.22538776],[166.92,24.96717611]],[[167.05,6.4454],[167.06,4.4296],[167.07,30.9288],[167.12,33.81580104]]]
["bitfinex","SOLUSD",1717516067726,[[167.1,9.1041],[167.08,4.5987],[167.06,135.5029],[167.05,6.1576],[155.24,30.68003705]],[[167.15,8.561],[167.17,6.89],[167.19,4.4262],[167.2,15.4907],[167.21,16.6054]]]
["bitfinex","SOLUSD",1717516132201,[[167.14,0.17],[167.12,2.3838],[167.11,38.86575161],[167.1,124.4284],[167.07,13.64532706]],[[167.18,2.2132],[167.22,11.0634],[167.23,12.9797],[167.25,22.75128952],[167.28,33.07585168]]]
["bitfinex","SOLUSD",1717516135691,[[167.13,2.3837],[167.12,6.89],[167.11,39.03575161],[167.1,124.4284],[167.05,8.18406267]],[[167.18,2.2132],[167.22,11.0634],[167.23,12.9797],[167.25,22.75128952],[167.28,33.07585168]]]
["bitfinex","SOLUSD",1717516195713,[[167.11,2.2141],[167.1,8.87232884],[167.09,6.89],[167.08,11.0183],[167.06,136.87525652]],[[167.16,9.1034],[167.19,11.0654],[167.2,6.89],[167.21,8.8515],[167.25,34.4498]]]
["bitfinex","SOLUSD",1717516243335,[[167.17,2.2132],[167.15,6.89],[167.12,34.1717],[167.11,120.17],[167.1,19.5974]],[[167.25,2.2123],[167.28,7.05478889],[167.29,6.0764],[167.3,20.5773],[167.32,11.38199789]]]
["bitfinex","SOLUSD",1717516270590,[[167.16,2.2133],[167.12,124.4278],[167.11,0.34],[167.1,15.4988],[167.07,26.9123]],[[167.22,2.2126],[167.25,4.4245],[167.26,6.007],[167.27,21.7733],[167.28,15.90274721]]]
["bitfinex","SOLUSD",1717516280070,[[167.13,2.3838],[167.12,6.88],[167.1,11.0709],[167.08,46.74829754],[167.07,151.15701051]],[[167.19,9.093],[167.25,11.0615],[167.26,6.007],[167.27,21.9436],[167.28,28.3305531]]]
["bitfinex","SOLUSD",1717516317765,[[167.2,2.2128],[167.16,19.9201],[167.15,120.0],[167.14,20.63],[166.61,82.05127254]],[[167.3,6.4326],[167.31,28.92],[167.35,10.6243],[167.36,4.91744352]]]
["bitfinex","SOLUSD",1717516354874,[[167.53,2.5485],[167.52,120.0],[167.51,4.4175],[167.5,6.6266],[167.49,8.8359]],[[167.54,3.56749758],[167.61,0.8105531],[167.62,8.7086],[167.65,1.99040746],[167.66,16.4593]]]
["bitfinex","SOLUSD",1717516366319,[[167.6,225.74863055],[167.57,5.982],[167.56,144.44806124],[167.54,7.68374671],[167.51,13.69359923]],[[167.61,0.4505531],[167.65,1.99040746],[167.73,7.37827363],[167.74,6.22687955],[167.76,22.8355]]]
["bitfinex","SOLUSD",1717516397245,[[167.8,122.205],[167.76,4.4108],[167.75,6.6168],[167.73,8.8234],[167.61,35.22862752]],[[167.86,21.9596187],[167.89,2.2038],[167.92,8.8510867],[167.93,4.4066],[167.94,6.6096]]]
["bitfinex","SOLUSD",1717516431560,[[167.75,2.2055],[167.74,120.0],[167.73,8.7443251],[167.72,11.0299],[167.7,62.6849]],[[167.83,2.2046],[167.86,6.2564],[167.87,11.0206],[167.88,24.6228],[167.92,23.9071867]]]
["bitfinex","SOLUSD",1717516440702,[[167.75,8.73530113],[167.73,2.2058],[167.72,120.0],[167.7,4.4126],[167.69,83.52889764]],[[167.78,6.3267],[167.81,2.2049],[167.84,15.9441],[167.85,11.022],[167.86,8.817]]]
["bitfinex","SOLUSD",1717516467914,[[167.74,120.17],[167.73,8.73602046],[167.71,11.0305],[167.65,8.58841474],[167.62,4.65380193]],[[167.87,28.3449],[167.88,8.6121],[167.92,0.5143531],[167.93,25.36839529],[167.94,60.28233329]]]
["bitfinex","SOLUSD",1717516511463,[[167.7,2.2062],[167.69,120.0],[167.67,4.4132],[167.66,6.6203],[167.65,6.6207]],[[167.76,29.5255],[167.78,6.4811],[167.79,15.9558],[167.8,13.2304],[167.81,6.6147]]]
["bitfinex","SOLUSD",1717516543222,[[167.78,30.0],[167.77,120.0],[167.76,2.2054],[167.73,11.0292],[167.72,6.618]],[[167.8,56.0],[167.83,2.2046],[167.84,27.32],[167.85,6.5931],[167.86,6.6129]]]
["bitfinex","SOLUSD",1717516554722,[[167.78,30.0],[167.74,122.2057],[167.71,20.0667],[167.7,21.717],[167.51,6.10095898]],[[167.79,6.83],[167.8,56.0],[167.84,11.2391],[167.85,13.2064]]]
["bitfinex","SOLUSD",1717516598076,[[167.5,0.3596861],[167.47,2.2093],[167.45,120.0],[167.44,13.2579],[167.43,6.6294]],[[167.51,6.83],[167.54,2.2085],[167.57,6.3919],[167.58,11.0395],[167.59,16.6426]]]
["bitfinex","SOLUSD",1717516628588,[[167.61,2.2075],[167.58,120.0],[167.56,4.4163],[167.55,36.9645],[167.5,93.71819653]],[[167.67,2.2067],[167.69,6.1142],[167.7,22.11518551],[167.71,4.4126],[167.72,6.6185]]]
["bitfinex","SOLUSD",1717516674044,[[167.54,24.4401],[167.52,8.8346],[167.51,0.34],[166.38,4.11]],[[167.66,6.0897],[167.67,13.2407],[167.68,34.0199],[168.84,8.70402939]]]
["bitfinex","SOLUSD",1717516707050,[[167.68,2.2065],[167.65,4.4137],[167.64,6.6211],[167.63,126.6214],[167.6,135.020911]],[[167.69,6.3969],[167.7,56.0],[167.73,2.2059],[167.76,36.1466],[167.93,164.11053577]]]
["bitfinex","SOLUSD",1717516718597,[[167.69,13.7893],[167.68,135.4457],[167.63,129.03781354],[167.54,53.62706003],[167.39,12.20191797]],[[167.7,56.0],[167.75,6.83],[167.76,24.8461],[167.79,4.4103],[168.2,18.70672316]]]
["bitfinex","SOLUSD",1717516774837,[[167.69,80.8678],[167.68,126.83],[167.63,5.48180092],[167.62,152.44180173],[167.57,389.23795121]],[[167.7,56.0],[167.73,2.0],[167.8,8.7258],[167.81,15.8254],[167.84,4.409]]]
["bitfinex","SOLUSD",1717516810667,[[167.95,120.0],[167.94,2.203],[167.92,6.81],[167.91,4.4071],[167.9,15.4252]],[[167.98,6.81],[168.03,6.0065],[168.05,4.4034],[168.06,15.4117],[168.08,27.24]]]
["bitfinex","SOLUSD",1717516820185,[[167.98,2.2025],[167.95,4.4058],[167.94,126.6092],[167.93,15.623],[167.91,42.4119]],[[168.0,6.81],[168.08,38.1287],[168.09,22.6467525],[168.1,8.8046]]]
["bitfinex","SOLUSD",1717516852602,[[168.18,120.0],[168.15,2.3703],[168.11,46.4538],[168.09,14.50884008],[167.97,29.64519912]],[[168.23,8.7545],[168.26,5.2348525],[168.27,51.2718],[168.3,16.537479],[168.32,80.66233329]]]
["bitfinex","SOLUSD",1717516878733,[[168.12,120.0],[168.07,6.5713],[168.05,32.00791242],[168.04,258.9],[168.03,6.6055]],[[168.25,6.6624],[168.26,0.6568525],[168.28,16.4793]]]
["bitfinex","SOLUSD",1717516888742,[[167.97,2.2026],[167.95,120.0],[167.94,9.848386],[167.93,4.4065],[167.92,6.6101]],[[168.03,2.2019],[168.04,6.0334],[168.07,4.4029],[168.09,31.4295],[168.18,64.15736413]]]
["bitfinex","SOLUSD",1717516918904,[[168.13,2.2006],[168.1,120.0],[168.09,4.4021],[168.08,6.6037],[168.07,12.9328]],[[168.2,23.5564],[168.21,20.4],[168.23,6.5982],[168.24,4.3985],[168.25,6.5975]]]
["bitfinex","SOLUSD",1717516957648,[[168.46,2.1963],[168.43,4.3933],[168.42,126.5904],[168.41,8.7879],[168.24,63.75680379]],[[168.47,6.787772],[168.5,4.3],[168.51,18.3685],[168.55,0.29708994],[168.56,25.92860558]]]
["bitfinex","SOLUSD",1717516969366,[[168.44,2.1966],[168.4,4.3941],[168.39,15.3805],[168.38,120.0],[168.36,39.68605474]],[[168.45,6.5355],[168.47,15.938772],[168.5,6.79298994],[168.54,22.2808],[168.55,6.5858]]]
["bitfinex","SOLUSD",1717517000123,[[168.49,172.32566994],[168.47,8.81689538],[168.46,35.71],[168.45,57.47715261],[168.42,7.0128935]],[[168.5,4.3],[168.6,0.8368525],[168.62,6.0132],[168.64,2.194],[168.68,43.3893]]]
["bitfinex","SOLUSD",1717517039261,[[168.61,2.1943],[168.57,4.3897],[168.56,6.5849],[168.55,8.7807],[168.54,120.0]],[[168.64,6.6343],[168.65,15.7284],[168.67,2.1936],[168.7,4.3867],[168.72,26.8491]]]
["bitfinex","SOLUSD",1717517075194,[[168.49,2.1958],[168.46,4.3926],[168.45,6.5892],[168.44,8.7864],[168.42,126.4433]],[[168.55,9.14908994],[168.56,16.2308],[168.58,4.3896],[168.6,33.1721],[168.72,120.0]]]
["bitfinex","SOLUSD",1717517108142,[[168.43,120.0],[168.41,5.76738411],[168.4,26.96473282],[168.39,8.7886],[168.36,22.51298507]],[[168.51,20.27],[168.54,2.1954],[168.55,0.29708994],[168.56,4.3901],[168.58,27.734]]]
["bitfinex","SOLUSD",1717517118940,[[168.49,2.1958],[168.47,120.0],[168.45,4.3927],[168.44,21.6145],[168.42,68.87576244]],[[168.56,2.1951],[168.6,10.9731],[168.61,0.29708994],[168.62,15.4428],[168.63,33.7415]]]
["bitfinex","SOLUSD",1717517148191,[[168.19,1.03433517],[168.15,34.53095897]],[[168.27,2.1988],[168.28,6.4092],[168.29,15.5212],[168.31,4.3966],[168.32,6.5947]]]
["bitfinex","SOLUSD",1717517187340,[[168.01,0.8368525],[168.0,2.2022],[167.98,20.27],[167.97,67.74921866],[167.96,6.6085]],[[168.07,2.2015],[168.11,4.4019],[168.13,17.81],[168.14,6.3694],[168.15,6.6016]]]
["bitfinex","SOLUSD",1717517197420,[[168.13,2.2006],[168.1,4.4021],[168.09,20.27],[168.08,120.0],[168.07,15.41]],[[168.2,2.1997],[168.23,6.319],[168.25,26.2533],[168.26,23.99715572],[168.28,8.7953]]]
["bitfinex","SOLUSD",1717517230255,[[168.01,3.0390525],[167.96,31.2842],[167.93,140.27],[167.91,6.1484]],[[168.08,6.4966],[168.09,4.4026],[168.1,15.9021],[168.11,15.407]]]
["bitfinex","SOLUSD",1717517267302,[[168.01,0.8368525],[167.96,6.6084],[167.95,8.812],[167.94,120.0],[167.92,68.03420635]],[[168.07,6.0986],[168.09,20.562],[168.11,6.18055138],[168.15,4.78990962],[168.24,19.69088945]]]
["bitfinex","SOLUSD",1717517299559,[[168.01,0.8368525],[167.93,2.2032],[167.89,11.0187],[167.88,15.1672],[167.87,1.03578324]],[[168.02,58.1328],[168.03,15.4143],[168.05,53.3651],[168.06,4.76240159],[168.09,41.92118418]]]
["bitfinex","SOLUSD",1717517310258,[[168.01,0.8368525],[167.97,2.2027],[167.92,17.3907],[167.9,8.8143],[167.8,642.65589975]],[[168.02,2.2021],[168.05,4.4036],[168.06,15.4113],[168.07,24.0616],[168.08,20.41]]]
["bitfinex","SOLUSD",1717517351238,[[167.95,6.2917],[167.94,2.203],[167.92,15.2904],[167.91,11.0175],[167.89,8.8152]],[[168.0,2.2024],[168.01,0.17],[168.03,0.17],[168.04,4.5737],[168.05,6.6054]]]
["bitfinex","SOLUSD",1717517385592,[[168.14,2.2004],[168.11,4.4018],[168.1,15.407],[168.08,126.0268],[168.07,20.41]],[[168.19,8.7488],[168.21,15.006],[168.22,4.399],[168.23,6.5982],[168.24,8.7971]]]
["bitfinex","SOLUSD",1717517400446,[[168.19,2.1997],[168.16,4.4003],[168.15,6.6011],[168.14,6.6015],[168.13,20.41]],[[168.24,2.1993],[168.26,0.34],[168.27,4.3978],[168.28,22.0498],[168.29,15.9464]]]
["bitfinex","SOLUSD",1717517444894,[[168.28,2.1986],[168.25,4.398],[168.24,6.5976],[168.23,15.2305],[168.22,120.0]],[[168.32,2.1981],[168.35,0.17],[168.37,11.158],[168.39,33.6677],[168.41,27.36601045]]]
["bitfinex","SOLUSD",1717517477371,[[168.22,2.1994],[168.19,4.3996],[168.18,15.3999],[168.15,248.99106399],[168.13,20.41]],[[168.27,8.3554],[168.28,0.34],[168.3,4.3969],[168.31,15.3887],[168.32,40.22144281]]]
["bitfinex","SOLUSD",1717517523504,[[168.35,2.1978],[168.31,4.3964],[168.3,111.91439435],[168.29,120.0],[168.26,6.90118005]],[[168.39,6.3291],[168.4,2.1972],[168.41,0.17],[168.42,4.3939],[168.43,7.4273525]]]
["bitfinex","SOLUSD",1717517525929,[[168.23,148.3501],[168.09,691.72395743]],[[168.37,6.2731],[168.38,0.17],[168.39,15.0796],[168.4,8.7887],[168.41,0.17]]]
["bitfinex","SOLUSD",1717517568468,[[168.25,2.199],[168.21,10.9978],[168.2,160.14068463],[168.19,140.34],[168.17,6.5336]],[[168.29,6.2594],[168.3,2.3684],[168.32,4.3965],[168.33,15.3867],[168.34,15.0923]]]
["bitfinex","SOLUSD",1717517617845,[[168.36,8.9776],[168.33,4.3959],[168.32,142.167],[168.19,29.80805349],[156.0,12.0]],[[168.41,2.197],[168.43,5.2303525],[168.45,15.3761],[168.48,27.12],[168.55,64.87859871]]]
["bitfinex","SOLUSD",1717517652015,[[168.22,2.1994],[168.21,6.78],[168.19,4.3995],[168.18,8.7998],[168.17,126.6002]],[[168.26,2.199],[168.28,13.2117],[168.29,15.1318],[168.31,10.9917],[168.32,27.12]]]
["bitfinex","SOLUSD",1717517664094,[[168.17,2.2001],[168.14,6.78],[168.13,11.0032],[168.12,6.6022],[168.11,76.31831698]],[[168.21,8.9796],[168.23,0.34],[168.24,4.3984],[168.25,22.0234],[168.74,31.05323976]]]
["bitfinex","SOLUSD",1717517713088,[[168.26,4.3978],[168.25,6.78],[168.24,21.519],[168.23,135.7414]],[[168.31,6.78],[168.38,26.5865],[168.39,8.7893],[168.4,33.7836]]]
["bitfinex","SOLUSD",1717517745765,[[168.24,2.1991],[168.21,4.3991],[168.2,23.0562],[168.19,6.9394],[168.15,8.76459519]],[[168.29,2.1986],[168.32,4.3964],[168.33,26.9843],[168.34,6.3304],[168.35,6.5935]]]
["bitfinex","SOLUSD",1717517762791,[[168.23,4.3986],[168.22,6.5983],[168.21,8.7983],[168.2,120.0],[168.18,6.4553]],[[168.31,2.1983],[168.34,17.3202],[168.35,8.7914],[168.37,20.39],[168.38,5.543018]]]
["bitfinex","SOLUSD",1717517804443,[[168.23,2.1993],[168.2,13.1982],[168.19,28.6527],[168.17,120.0],[168.04,29.30107141]],[[168.29,2.1986],[168.31,0.17],[168.32,20.35],[168.34,10.9897],[168.35,6.5715]]]
["bitfinex","SOLUSD",1717517855689,[[168.49,50.11883193],[168.47,120.0],[168.44,20.31],[168.43,25.92890272],[168.42,143.69649971]],[[168.5,1.98],[168.6,3.0314525],[168.61,6.2003],[168.63,36.7708],[168.65,15.92012117]]]
["bitfinex","SOLUSD",1717517867885,[[168.53,2.1954],[168.5,24.3916],[168.49,14.41193193],[168.48,120.1211021],[168.47,140.83921429]],[[168.55,6.76],[168.59,2.1947],[168.6,7.2175525],[168.63,4.3885],[168.64,42.3986]]]
["bitfinex","SOLUSD",1717517897537,[[168.83,2.1915],[168.8,120.0],[168.77,10.9614],[168.76,8.7698],[168.74,89.1772]],[[168.89,6.0536],[168.9,2.1906],[168.91,36.5296],[168.93,8.7611],[168.95,10.9502]]]
["bitfinex","SOLUSD",1717517935379,[[168.83,24.383],[168.82,15.3414],[168.79,6.6095],[168.77,8.6343333],[168.67,35.35472945]],[[168.89,6.3861],[168.91,20.25],[168.92,18.3787],[168.94,21.12381355],[168.96,4.3799]]]
["bitfinex","SOLUSD",1717517969809,[[168.97,2.1897],[168.96,120.0],[168.93,46.1487],[168.91,17.75]],[[168.98,0.3469152],[169.0,19.65335515],[169.07,15.4538],[169.11,0.8368525],[169.14,71.19121413]]]
["bitfinex","SOLUSD",1717517979531,[[168.94,120.0],[168.93,49.36430185],[168.91,6.0268],[168.9,380.3],[168.87,51.2168]],[[168.99,20.25],[169.0,12.33668582],[169.02,20.25],[169.07,22.5679],[169.11,0.8368525]]]
["bitfinex","SOLUSD",1717518016086,[[168.88,124.3815],[168.87,153.09046234],[168.85,16.03128669],[168.73,3.00768533],[168.72,49.32128579]],[[168.96,6.3751],[168.97,36.3873],[169.0,7.73668582],[169.03,20.25],[169.04,4.3778]]]
["bitfinex","SOLUSD",1717518048406,[[168.99,6.5683],[168.98,146.5685],[168.97,8.7588],[168.94,48.54015174],[168.88,36.4417]],[[169.0,7.73668582],[169.07,42.2103],[169.1,2.1881],[169.11,0.8368525],[169.12,26.32924355]]]
["bitfinex","SOLUSD",1717518086161,[[168.94,121.36927489],[168.93,4.3802],[168.91,15.3334],[168.87,380.3],[168.76,33.54673973]],[[169.0,7.73668582],[169.01,20.18],[169.04,2.1888],[169.09,10.8208],[169.1,24.3144]]]
["bitfinex","SOLUSD",1717518096855,[[168.99,2.1894],[168.97,124.3793],[168.96,15.3286],[168.94,6.4697],[168.92,15.7498]],[[169.0,7.73668582],[169.04,20.18],[169.07,2.1884],[169.1,10.8844],[169.11,0.8368525]]]
["bitfinex","SOLUSD",1717518129203,[[168.93,2.1902],[168.88,10.954],[168.87,120.0],[168.86,6.5734],[168.85,37.97698966]],[[168.94,20.19],[168.97,6.0195],[169.01,16.664],[169.03,15.3233],[169.04,48.40984676]]]
["bitfinex","SOLUSD",1717518163684,[[168.94,2.1901],[168.92,120.0],[168.89,26.2722],[168.87,16.002],[168.67,12.03074132]],[[168.98,20.21],[169.01,2.1892],[169.03,21.5057],[169.04,20.21],[169.05,4.3775]]]
["bitfinex","SOLUSD",1717518197934,[[168.85,2.1912],[168.82,124.3832],[168.81,6.5752],[168.8,116.90745673],[155.74,29.66479054]],[[168.9,20.21],[168.92,2.1904],[168.96,47.1643],[168.97,8.7592],[168.99,24.13093565]]]
["bitfinex","SOLUSD",1717518210954,[[168.84,122.1913],[168.83,0.34],[168.8,11.0146],[168.79,15.3439],[168.69,20.47874965]],[[168.92,8.622],[168.94,20.21],[168.96,4.3797],[168.97,15.2426],[168.98,15.3275]]]
["bitfinex","SOLUSD",1717518258504,[[168.85,122.1912],[168.82,49.3831],[168.81,13.3052],[168.7,17.75],[168.69,56.12577906]],[[168.88,6.73],[168.92,6.16954049],[168.93,6.2592],[168.94,17.6693],[168.96,26.92]]]
["bitfinex","SOLUSD",1717518297367,[[168.78,2.1921],[168.77,120.0],[168.76,0.17],[168.75,4.3849],[168.74,15.3486]],[[168.79,6.73],[168.86,8.36235506],[168.87,45.0],[168.88,50.0526],[169.24,660.56478373]]]
["bitfinex","SOLUSD",1717518306889,[[168.74,120.0],[168.72,9.14918755],[168.71,16.59376038],[168.7,21.6666],[168.57,3.00768533]],[[168.77,6.73],[168.84,2.1914],[168.85,6.1698],[168.86,6.17115506],[169.04,120.0]]]
["bitfinex","SOLUSD",1717518340445,[[169.19,155.49],[169.14,16.213],[169.11,17.76],[169.05,1.36838391],[169.03,4.84080709]],[[169.2,6.17484851],[169.28,0.8368525],[169.29,4.84553953],[169.35,17.76],[169.38,81.43185244]]]
["bitfinex","SOLUSD",1717518379000,[[168.93,122.1902],[168.91,0.17],[168.89,20.45449866],[168.88,13.1449],[168.87,29.5647]],[[169.03,4.3779],[169.04,29.7631],[169.05,6.5663],[169.06,8.7546],[169.08,16.0879]]]
["bitfinex","SOLUSD",1717518388891,[[168.89,22.64519866],[168.86,120.0],[168.85,0.8368525],[168.84,272.5235],[168.83,13.0244]],[[168.95,6.6456],[168.96,2.1899],[168.99,4.379],[169.0,23.2273],[169.01,8.7573]]]
["bitfinex","SOLUSD",1717518419528,[[168.87,2.191],[168.86,0.17],[168.85,120.8368525],[168.84,4.3827],[168.82,6.5747]],[[168.94,2.1901],[168.97,23.54],[168.99,27.0843],[169.0,8.7577],[169.01,6.4811]]]
["bitfinex","SOLUSD",1717518461702,[[168.85,0.8368525],[168.83,2.1915],[168.81,120.0],[168.8,4.3838],[168.79,6.5759]],[[168.88,6.2921],[168.89,22.4008],[168.92,27.1593],[168.93,14.91571874],[168.99,17.76]]]
["bitfinex","SOLUSD",1717518503288,[[168.81,120.0],[168.8,2.1918],[168.77,4.7246],[168.76,15.961],[168.75,21.5598]],[[168.88,22.4009],[168.91,6.1458118],[168.92,10.6596],[168.93,15.3323],[168.94,15.5865]]]
["bitfinex","SOLUSD",1717518505803,[[168.82,2.1916],[168.81,120.0],[168.78,4.3841],[168.77,15.3458],[168.76,15.961]],[[168.88,22.4009],[168.91,6.1458118],[168.92,10.6595],[168.93,15.3323],[168.94,15.5865]]]
["bitfinex","SOLUSD",1717518551163,[[168.76,120.0],[168.74,14.84033867],[168.73,6.6489],[168.71,16.9345357],[168.7,255.0]],[[168.81,20.21],[168.86,10.773],[168.87,26.7833],[168.91,66.06240443],[169.02,4.63331467]]]
["bitfinex","SOLUSD",1717518589823,[[168.72,11.89879644],[168.69,120.0],[168.68,0.8368525],[168.67,2.1935],[168.64,1.03141098]],[[168.73,13.5],[168.77,2.1923],[168.79,10.6744],[168.8,35.5838],[168.82,15.7343]]]
["bitfinex","SOLUSD",1717518628966,[[168.85,120.0],[168.81,6.5059],[168.79,55.93],[168.78,659.6465],[168.68,29.86415063]],[[168.97,23.56],[168.99,10.9473],[169.0,8.7576],[169.02,33.25],[169.04,29.686]]]
["bitfinex","SOLUSD",1717518642618,[[168.95,120.0],[168.94,0.34],[168.91,2.1905],[168.87,4.382],[167.76,4.11]],[[169.0,8.7644],[169.02,39.04],[169.04,4.3778],[169.05,6.5663],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717518671750,[[168.68,0.8368525],[168.62,120.0],[168.6,2.1945],[168.56,6.3322],[168.51,0.8368525]],[[168.69,29.0051],[168.71,4.3864],[168.72,26.8491],[168.73,6.5789],[168.81,17.77]]]
["bitfinex","SOLUSD",1717518711194,[[168.63,142.1941],[168.61,6.6014],[168.59,35.8897],[168.5,20.27],[168.46,3.00768533]],[[168.7,26.615],[168.71,2.1931],[168.75,4.3852],[168.76,6.5775],[168.82,24.92128704]]]
["bitfinex","SOLUSD",1717518724290,[[168.67,120.0],[168.66,0.17],[168.65,4.3877],[168.64,0.34],[168.63,15.3584]],[[168.7,20.27],[168.75,6.1081],[168.77,16.3518],[168.78,13.1534],[168.97,6.18826124]]]
["bitfinex","SOLUSD",1717518756402,[[168.95,2.1899],[168.94,120.0],[168.93,0.17],[168.92,4.3805],[168.91,35.5031]],[[169.01,26.62],[169.05,4.3774],[169.06,22.8147],[169.08,8.7536],[169.12,38.01]]]
["bitfinex","SOLUSD",1717518806056,[[169.13,122.1876],[169.11,6.5635],[169.1,19.9701],[169.07,6.72],[168.98,66.0471178]],[[169.14,6.72],[169.2,26.88],[169.23,12.8953],[169.24,24.9768],[169.26,7.556852]]]
["bitfinex","SOLUSD",1717518839780,[[169.15,2.1873],[169.13,124.3752],[169.12,15.3141],[169.08,6.2658],[169.06,8.65064364]],[[169.16,6.71],[169.2,29.0267],[169.22,10.53860705],[169.23,13.1875],[169.24,6.559]]]
["bitfinex","SOLUSD",1717518852683,[[169.14,2.1874],[169.12,120.0],[169.11,4.3758],[169.1,6.564],[169.09,8.7522]],[[169.18,26.3108],[169.2,2.1868],[169.22,16.5951],[169.23,4.3728],[169.24,15.3044]]]
["bitfinex","SOLUSD",1717518892236,[[169.19,2.1868],[169.18,120.17],[169.17,4.3742],[169.15,15.3114],[169.13,7.26637734]],[[169.25,2.1861],[169.26,20.16],[169.28,11.36148697],[169.29,21.5436],[169.34,57.35609871]]]
["bitfinex","SOLUSD",1717518921762,[[169.24,2.1861],[169.23,120.0],[169.22,4.7129],[169.21,6.5596],[169.2,8.7469]],[[169.28,20.9968525],[169.3,2.1855],[169.31,0.3469152],[169.32,4.3705],[169.33,12.71169823]]]
["bitfinex","SOLUSD",1717518934194,[[169.3,168.7862],[169.27,16.1232],[169.24,14.07686868],[169.22,388.93743964],[169.2,44.32991855]],[[169.31,0.3469152],[169.37,20.16],[169.4,8.62060746],[169.41,18.5912],[169.43,8.7352]]]
["bitfinex","SOLUSD",1717518963327,[[169.48,2.1831],[169.47,120.0],[169.45,4.3669],[169.44,13.25185202],[169.43,20.16]],[[169.58,20.16],[169.6,10.9082],[169.61,20.0],[169.62,31.3996525],[169.92,661.47141479]]]
["bitfinex","SOLUSD",1717519001152,[[169.61,135.2702],[169.6,6.5447],[169.55,26.3355],[169.52,35.58],[169.51,385.0049767]],[[169.62,0.8368525],[169.65,0.3469152],[169.69,12.73789004],[169.7,2.1803],[169.71,16.319]]]
["bitfinex","SOLUSD",1717519044735,[[169.69,130.9019],[169.68,6.5414],[169.66,6.2534],[169.65,6.67],[169.61,15.0588]],[[169.78,15.6464],[169.79,9.6627525],[169.81,6.13106689],[169.82,10.8941],[169.83,6.536]]]
["bitfinex","SOLUSD",1717519046904,[[169.72,2.18],[169.7,4.3604],[169.69,120.0],[169.68,15.2632],[169.6,4.64217911]],[[169.74,6.67],[169.76,6.67],[169.79,9.6627525],[169.8,17.8872],[169.81,6.13106689]]]
["bitfinex","SOLUSD",1717519083976,[[169.57,120.0],[169.54,6.67],[169.53,6.4148],[169.51,15.5103],[169.46,381.32641659]],[[169.67,6.5036],[169.68,15.0981],[169.72,8.7203],[169.74,28.6476],[169.75,54.04807753]]]
["bitfinex","SOLUSD",1717519131427,[[169.78,41.7926],[169.76,120.0],[169.75,6.66],[169.73,6.297],[169.72,6.21792912]],[[169.79,0.8368525],[169.8,2.0],[169.82,6.66],[169.89,2.1779],[169.91,4.3554]]]
["bitfinex","SOLUSD",1717519167162,[[169.93,2.1773],[169.91,4.3551],[169.9,15.2434],[169.88,120.0],[169.77,424.48108158]],[[169.94,6.66],[169.97,0.03673813],[169.98,1.1837677],[170.0,73.8772],[170.01,16.412]]]
["bitfinex","SOLUSD",1717519177394,[[169.9,4.3554],[169.89,126.5335],[169.88,8.7115],[169.81,6.66],[169.65,665.00768533]],[[169.94,33.3],[169.97,6.67233813],[169.98,1.1837677],[170.0,57.352],[170.01,4.3527]]]
["bitfinex","SOLUSD",1717519213053,[[169.87,10.8903],[169.86,6.5347],[169.84,126.3801],[169.79,6.66],[169.75,299.186287]],[[169.88,6.66],[169.92,26.64],[169.94,2.1773],[169.96,10.8849],[169.97,6.54033813]]]
["bitfinex","SOLUSD",1717519254291,[[169.85,2.1783],[169.84,45.0],[169.83,10.893],[169.82,128.7146],[169.75,21.33381775]],[[169.87,6.66],[169.9,2.1777],[169.92,26.64],[169.93,10.8869],[169.99,4.74355046]]]
["bitfinex","SOLUSD",1717519283932,[[169.92,2.1774],[169.9,4.3553],[169.89,15.2449],[169.88,120.0],[169.84,6.66]],[[169.94,6.66],[169.97,0.03673813],[169.98,3.3604677],[169.99,6.6397],[170.0,67.64]]]
["bitfinex","SOLUSD",1717519296156,[[169.92,10.887],[169.91,8.7103],[169.9,120.0],[169.86,4.70967688]],[[169.97,6.69673813],[169.98,1.1837677],[170.0,67.64],[170.01,8.5653],[170.08,24.31]]]
["bitfinex","SOLUSD",1717519341391,[[169.91,2.1776],[169.88,10.8899],[169.87,6.5343],[169.85,120.0],[169.84,12.6917]],[[169.92,6.66],[169.96,2.177],[169.97,16.35383813],[169.98,1.1837677],[169.99,25.8209]]]
["bitfinex","SOLUSD",1717519370351,[[169.43,120.0],[169.38,2.1844],[169.36,0.8368525],[169.33,20.03],[169.31,22.0205]],[[169.52,22.2127],[169.57,53.44081211],[169.59,0.17],[169.6,20.03],[169.63,4.3625]]]
["bitfinex","SOLUSD",1717519382978,[[169.47,120.0],[169.44,45.0],[169.42,45.0],[169.4,20.34],[169.36,25.2360525]],[[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717519417307,[[169.67,45.0],[169.65,2.1808],[169.64,120.0],[169.63,8.7244],[169.62,10.9062]],[[169.72,4.3602],[169.73,6.5399],[169.74,8.7197],[169.8,53.31507753],[170.06,3.07666492]]]
["bitfinex","SOLUSD",1717519444827,[[169.67,47.1806],[169.63,130.9058],[169.61,8.7254],[169.49,29.67138051],[169.42,11.98495308]],[[169.71,2.1802],[169.73,4.3599],[169.74,8.7192],[169.75,6.5393],[169.78,26.16040585]]]
["bitfinex","SOLUSD",1717519454531,[[169.68,45.0],[169.67,120.0],[169.66,2.1807],[169.64,4.362],[169.63,8.7243]],[[169.7,2.1803],[169.73,4.3599],[169.74,6.5394],[169.75,6.5393],[169.76,6.13940534]]]
["bitfinex","SOLUSD",1717519491160,[[169.54,47.1823],[169.53,120.0],[169.51,4.3653],[169.5,6.5486],[169.49,8.7316]],[[169.58,2.1819],[169.61,10.9075],[169.62,8.7256],[169.66,20.02],[169.68,59.1276238]]]
["bitfinex","SOLUSD",1717519517114,[[169.46,45.0],[169.43,2.1837],[169.41,120.0],[169.4,10.9204],[169.39,8.7371]],[[169.47,2.1832],[169.5,4.3658],[169.51,6.5483],[169.52,6.548],[169.56,20.02]]]
["bitfinex","SOLUSD",1717519559746,[[169.59,120.0],[169.57,2.1818],[169.56,4.3642],[169.55,6.5466],[169.54,6.5468]],[[169.64,2.1811],[169.66,10.9042],[169.67,8.723],[169.68,6.1472337],[169.69,22.1478]]]
["bitfinex","SOLUSD",1717519561748,[[169.62,120.0],[169.61,2.1813],[169.57,10.9094],[169.56,8.728],[169.55,20.04]],[[169.67,2.1807],[169.71,4.3604],[169.72,12.68387595],[169.74,6.0007],[169.75,73.85600838]]]
["bitfinex","SOLUSD",1717519604358,[[169.48,2.1831],[169.46,120.0],[169.44,10.7958],[169.43,15.2861],[169.29,671.18619447]],[[169.55,2.1822],[169.57,6.3147],[169.58,4.3637],[169.6,6.5449],[169.61,26.5346]]]
["bitfinex","SOLUSD",1717519641583,[[169.42,102.1838],[169.39,134.9518],[169.38,5.39530742],[169.37,6.5533],[169.36,20.8268525]],[[169.5,2.1829],[169.51,0.17],[169.53,6.2868],[169.54,19.99],[169.55,20.643]]]
["bitfinex","SOLUSD",1717519670723,[[169.42,100.0],[169.4,124.3681],[169.39,8.7368],[169.38,4.72813127],[169.26,644.99651111]],[[169.52,21.7237],[169.54,24.4149],[169.55,6.547],[169.59,17.68],[169.71,120.0]]]
["bitfinex","SOLUSD",1717519683147,[[169.42,102.1838],[169.4,120.0],[169.39,4.3685],[169.38,15.2908],[169.36,7.3513525]],[[169.47,6.5502],[169.48,2.1831],[169.5,6.5487],[169.51,4.7056],[169.52,15.0875]]]
["bitfinex","SOLUSD",1717519724002,[[169.42,100.0],[169.41,120.0],[169.4,13.1048],[169.39,6.5525],[169.34,17.68]],[[169.51,22.1237],[169.52,28.9509],[169.59,23.8022374],[169.6,20.05],[169.7,120.0]]]
["bitfinex","SOLUSD",1717519759149,[[169.42,100.0],[169.36,0.8368525],[169.35,8.6879],[169.33,4.37],[169.32,141.9859]],[[169.43,20.1325],[169.44,26.76],[169.45,6.5509],[169.47,12.78235802],[169.64,120.0]]]
["bitfinex","SOLUSD",1717519771872,[[169.36,0.8368525],[169.29,122.1855],[169.27,4.3715],[169.26,8.7436],[169.24,10.93966114]],[[169.37,6.5536],[169.42,6.1207371],[169.43,22.4467],[169.59,29.38857606],[169.6,120.0]]]
["bitfinex","SOLUSD",1717519805027,[[169.2,122.1867],[169.19,0.8368525],[169.18,6.69],[169.17,10.9356],[169.16,8.749]],[[169.26,2.186],[169.28,6.5572],[169.29,32.7904],[169.48,29.4405462],[169.53,3.05507452]]]
["bitfinex","SOLUSD",1717519845093,[[169.19,123.0236525],[169.17,4.3741],[169.16,21.8893],[169.15,8.80224273],[169.14,15.9216]],[[169.24,6.69],[169.25,2.1861],[169.28,13.2472],[169.29,8.7427],[169.3,6.1577]]]
["bitfinex","SOLUSD",1717519859288,[[169.19,0.8368525],[169.14,2.1875],[169.12,126.1171],[169.11,4.3757],[169.1,31.9745]],[[169.2,2.1867],[169.21,6.0106],[169.22,10.9325],[169.23,0.17],[169.24,6.729]]]
["bitfinex","SOLUSD",1717519889044,[[169.04,120.0],[169.02,3.0258525],[169.0,6.5006],[168.99,10.9469],[168.95,20.12]],[[169.09,2.1882],[169.12,10.6933],[169.13,12.68039258],[169.14,28.8704],[169.17,61.71745411]]]
["bitfinex","SOLUSD",1717519929784,[[169.02,0.8368525],[169.01,120.0],[169.0,2.1893],[168.97,4.3793],[168.96,21.4689]],[[169.06,2.1886],[169.08,4.3766],[169.09,6.5646],[169.1,12.8611],[169.11,6.10745891]]]
["bitfinex","SOLUSD",1717519963131,[[168.91,122.1905],[168.88,6.5726],[168.87,6.573],[168.86,22.6467],[168.85,0.8368525]],[[168.99,17.04542765],[169.03,41.2748],[169.04,15.4973],[169.19,407.3419768],[189.64,0.42]]]
["bitfinex","SOLUSD",1717519975345,[[168.95,120.0],[168.93,4.3804],[168.92,6.571],[168.91,8.7619],[168.88,20.19]],[[169.0,2.1894],[169.02,10.48201512],[169.03,15.3229],[169.05,6.4557],[169.07,91.51176211]]]
["bitfinex","SOLUSD",1717520014975,[[169.17,120.0],[169.15,2.1873],[169.13,26.3406],[169.12,10.9387],[169.11,6.5637]],[[169.22,2.1865],[169.24,13.118],[169.25,12.67358873],[169.26,61.74136211],[169.45,33.67177515]]]
["bitfinex","SOLUSD",1717520048113,[[169.17,2.1871],[169.15,120.0],[169.14,4.3749],[169.13,15.3135],[169.01,75.45254057]],[[169.23,2.1864],[169.25,6.16081121],[169.26,13.1165],[169.29,36.4302],[169.46,29.37732525]]]
["bitfinex","SOLUSD",1717520090689,[[169.21,8.8965],[169.19,19.6818],[169.18,120.0],[169.13,4.84130053],[169.12,33.2752]],[[169.26,6.3639],[169.27,2.1859],[169.28,11.0814],[169.29,6.5568],[169.3,8.7421]]]
["bitfinex","SOLUSD",1717520103970,[[169.26,2.1858],[169.25,6.71],[169.24,10.931],[169.23,128.7454],[169.2,6.71]],[[169.29,6.4364],[169.31,0.1614565],[169.32,8.8952],[169.34,16.84909484],[169.35,8.7397]]]
["bitfinex","SOLUSD",1717520132811,[[169.39,2.1842],[169.37,120.0],[169.35,4.3696],[169.33,6.555],[169.32,29.0107]],[[169.45,6.4122],[169.46,17.2003],[169.48,6.99467328],[169.5,15.63917367],[169.56,17.72]]]
["bitfinex","SOLUSD",1717520177670,[[169.44,2.1836],[169.42,6.69],[169.41,4.368],[169.4,135.2889],[169.36,26.76]],[[169.46,7.08421212],[169.47,6.5764],[169.48,0.8406047],[169.49,8.873],[169.51,19.8729]]]
["bitfinex","SOLUSD",1717520210808,[[169.35,17.6137],[169.34,8.7396],[169.32,120.0],[169.2,5.906],[169.19,32.22770274]],[[169.42,8.874],[169.44,19.8865],[169.45,21.8709],[169.52,44.48],[169.62,37.06248701]]]
["bitfinex","SOLUSD",1717520224611,[[169.35,2.1846],[169.34,6.69],[169.32,139.6666],[169.18,5.906],[169.17,49.44000439]],[[169.4,2.1842],[169.41,6.69],[169.43,26.7238],[169.44,15.2861],[169.59,3.05507452]]]
["bitfinex","SOLUSD",1717520268472,[[169.2,8.8767],[169.18,4.374],[169.17,6.5614],[169.16,6.5616],[169.15,120.0]],[[169.24,8.8427],[169.26,26.364],[169.33,6.69],[169.34,22.49710771],[169.72,30.76664925]]]
["bitfinex","SOLUSD",1717520299874,[[169.17,2.1871],[169.16,6.69],[169.14,4.3749],[169.13,6.5629],[169.12,33.3231]],[[169.21,6.5055],[169.22,2.3565],[169.23,23.71421934],[169.24,4.5425],[169.25,15.303]]]
["bitfinex","SOLUSD",1717520314006,[[169.24,6.69],[169.23,2.1863],[169.2,46.4404],[169.19,120.0],[169.12,15.117]],[[169.27,7.0923566],[169.28,2.1857],[169.29,6.0763],[169.3,17.0214256],[169.31,17.6167]]]
["bitfinex","SOLUSD",1717520356033,[[169.22,6.69],[169.21,8.5502],[169.19,130.9342],[169.18,23.762],[169.05,682.72685599]],[[169.26,7.09265972],[169.27,19.20838132],[169.28,6.69],[169.29,4.5412],[169.3,6.5564]]]
["bitfinex","SOLUSD",1717520386854,[[169.34,8.8748],[169.32,10.9257],[169.31,6.556],[169.3,120.0],[168.15,4.4569152]],[[169.4,2.1842],[169.41,7.03],[169.43,19.6545],[169.44,6.0192],[169.48,33.2980047]]]
["bitfinex","SOLUSD",1717520399102,[[169.42,2.1839],[169.41,6.69],[169.39,124.3684],[169.38,15.2908],[169.37,6.4502]],[[169.48,3.0237047],[169.51,8.7311],[169.52,31.1253],[169.53,12.6941],[169.55,4.74292629]]]
["bitfinex","SOLUSD",1717520429118,[[169.52,2.1825],[169.5,4.3657],[169.48,135.2814],[169.47,0.17],[169.46,6.6033]],[[169.58,2.1818],[169.6,20.04],[169.61,13.429],[169.62,6.5442],[169.65,13.54105499]]]
["bitfinex","SOLUSD",1717520473858,[[169.28,120.0],[169.26,7.3997091],[169.25,15.3022],[169.24,6.4954],[169.21,659.72]],[[169.35,6.4223],[169.37,26.6537],[169.38,8.9081],[169.41,16.1464],[170.1,49.22663881]]]
["bitfinex","SOLUSD",1717520514205,[[169.1,2.188],[169.09,8.02959179],[169.07,4.3767],[169.06,136.1603047],[169.05,21.4952]],[[169.14,2.1875],[169.17,39.7845],[169.19,0.34],[169.24,6.3746],[169.25,41.23143079]]]
["bitfinex","SOLUSD",1717520534659,[[169.09,8.02959179],[169.07,2.1883],[169.06,0.8406047],[169.04,4.3775],[169.03,15.3223]],[[169.12,2.1878],[169.14,6.4986],[169.15,25.84318936],[169.16,20.1],[169.2,40.65578252]]]
["bitfinex","SOLUSD",1717520562475,[[169.09,8.02959179],[169.06,0.8406047],[169.0,6.1838],[168.99,17.5988],[168.96,10.949]],[[169.1,28.6163],[169.12,20.17],[169.14,33.5567],[169.15,6.15845437],[169.17,108.30306018]]]
["bitfinex","SOLUSD",1717520601637,[[168.91,8.6544],[168.89,0.8406047],[168.88,33.4785],[168.87,128.7639],[168.72,29.07128579]],[[168.95,6.73],[168.97,2.1898],[168.99,4.3791],[169.0,8.7575],[169.01,6.5679]]]
["bitfinex","SOLUSD",1717520646142,[[168.89,0.8406047],[168.88,2.1908],[168.87,20.0],[168.86,6.73],[168.85,19.7205]],[[168.92,6.73],[168.93,2.1902],[168.96,24.2095],[168.97,8.7593],[168.98,15.2624]]]
["bitfinex","SOLUSD",1717520656265,[[168.87,8.9209],[168.85,124.3824],[168.84,15.3397],[168.83,6.53],[168.7,56.12019139]],[[168.92,2.1903],[168.94,6.73],[168.95,4.38],[168.96,21.50087406],[168.98,6.1066]]]
["bitfinex","SOLUSD",1717520685907,[[168.99,2.1894],[168.97,120.0],[168.96,19.6894],[168.95,10.9497],[168.94,6.5703]],[[169.04,2.1888],[169.06,6.6077],[169.07,10.9425],[169.08,6.15164832],[169.12,20.19]]]
["bitfinex","SOLUSD",1717520734255,[[169.01,2.1891],[169.0,120.0],[168.98,24.379],[168.97,6.5688],[168.96,8.7589]],[[169.06,2.1886],[169.07,6.3935],[169.09,4.3765],[169.1,15.3163],[169.29,184.64400425]]]
["bitfinex","SOLUSD",1717520747291,[[169.13,2.1876],[169.11,20.0],[169.1,124.376],[169.09,15.3171],[168.82,0.3469152]],[[169.18,6.1524],[169.19,2.1869],[169.21,4.3733],[169.22,15.306],[169.23,21.55194388]]]
["bitfinex","SOLUSD",1717520784390,[[169.02,2.189],[169.0,120.0],[168.99,4.3788],[168.98,15.327],[168.97,20.0]],[[169.06,6.1837],[169.07,2.1885],[169.09,4.3764],[169.1,15.3163],[169.11,6.15705623]]]
["bitfinex","SOLUSD",1717520831551,[[169.04,47.1887],[169.01,130.9459],[169.0,8.7568],[168.99,6.4066],[168.63,1621.0]],[[169.1,2.188],[169.11,6.6339],[169.12,4.3756],[169.13,6.563],[169.14,8.7502]]]
["bitfinex","SOLUSD",1717520870716,[[169.12,2.1877],[169.1,4.376],[169.09,126.5645],[169.08,26.5649],[169.03,17.74]],[[169.18,22.337],[169.19,4.3738],[169.2,21.5939],[169.35,3.06799888],[169.36,255.0]]]
["bitfinex","SOLUSD",1717520886724,[[169.03,2.1889],[169.01,120.0],[169.0,8.7572],[168.98,17.70176408],[168.86,642.0]],[[169.05,6.72],[169.1,6.3932],[169.11,4.3759],[169.12,33.4433],[169.13,8.7511]]]
["bitfinex","SOLUSD",1717520941183,[[168.86,22.1911],[168.85,126.72],[168.83,4.383],[168.82,8.9362],[168.81,6.5753]],[[168.92,6.72],[168.93,2.1902],[168.94,6.0437],[168.96,26.88],[168.97,6.1605793]]]
["bitfinex","SOLUSD",1717520972135,[[168.8,25.0],[168.75,2.1925],[168.73,120.0],[168.72,17.6848],[168.71,0.8406047]],[[168.81,15.5556],[168.82,4.3835],[168.83,15.3412],[168.85,16.4761],[168.88,26.88]]]
["bitfinex","SOLUSD",1717521015877,[[168.88,30.0],[168.85,142.7557],[168.83,10.9574],[168.82,11.26667048],[156.08,28.98795953]],[[168.93,2.1903],[168.96,31.2598],[168.97,15.3282],[169.0,6.14948372],[169.02,21.6]]]
["bitfinex","SOLUSD",1717521018282,[[168.86,22.1911],[168.85,142.7557],[168.84,8.7655],[168.83,10.8849],[168.82,11.26667048]],[[168.92,6.72],[168.93,2.1903],[168.96,17.6694],[168.97,0.34],[168.98,6.569]]]
["bitfinex","SOLUSD",1717521068258,[[168.84,37.6869],[168.83,126.5746],[168.81,6.0762],[168.21,11.01991689]],[[168.9,12.7615],[168.94,2.1901],[168.96,33.32093441],[168.97,15.6684],[169.02,93.96670175]]]
["bitfinex","SOLUSD",1717521111221,[[168.86,45.0],[168.83,13.3045],[168.82,6.575],[168.8,47.2349],[168.68,8.52906566]],[[168.89,6.73],[168.93,8.4308],[168.95,4.3801],[168.96,39.63017982],[169.12,120.0]]]
["bitfinex","SOLUSD",1717521145037,[[168.98,2.1895],[168.96,4.3796],[168.95,26.5699],[168.94,142.5488],[168.93,6.73]],[[168.99,6.73],[169.04,2.1888],[169.07,10.9422],[169.08,8.7536],[169.09,12.47762093]]]
["bitfinex","SOLUSD",1717521159363,[[168.99,2.1894],[168.97,4.3793],[168.96,126.5695],[168.95,8.7598],[168.81,8.4909]],[[169.01,6.73],[169.05,2.1887],[169.07,23.5237437],[169.08,8.7536],[169.12,38.39189492]]]
["bitfinex","SOLUSD",1717521197093,[[169.13,126.4502],[169.1,25.9802],[169.01,8.84596061],[168.61,20.16559037],[167.39,1.19]],[[169.18,6.73],[169.24,6.5589],[169.25,8.7445],[169.28,33.5569],[169.3,33.21546804]]]
["bitfinex","SOLUSD",1717521228773,[[169.08,122.1882],[169.06,6.73],[169.05,10.9432],[169.04,6.5664],[169.0,28.85849048]],[[169.13,6.73],[169.16,2.1873],[169.17,6.2065],[169.18,26.56587215],[169.19,15.3087]]]
["bitfinex","SOLUSD",1717521239808,[[169.06,20.0],[169.04,139.6985],[169.02,6.73],[156.0,12.0],[155.91,29.32637504]],[[169.09,6.73],[169.13,2.1876],[169.16,11.2764],[169.17,8.7489],[169.18,6.17572367]]]
["bitfinex","SOLUSD",1717521273382,[[168.96,2.1897],[168.93,139.7115],[168.91,4.73520357],[168.89,15.1301],[168.79,5.918]],[[169.0,6.73],[169.02,2.1891],[169.04,11.1077],[169.05,6.5661],[169.06,15.1974]]]
["bitfinex","SOLUSD",1717521318524,[[168.94,2.19],[168.9,19.7153],[168.89,22.33150001],[168.83,57.47907932]],[[168.96,6.73],[169.02,6.66],[169.04,42.2064],[169.05,10.9438],[169.09,69.48858542]]]
["bitfinex","SOLUSD",1717521328959,[[168.91,2.1904],[168.88,20.0],[168.87,146.4487],[168.85,26.57482114],[168.73,674.19185274]],[[168.93,6.73],[168.97,2.1897],[168.99,6.4099],[169.0,10.9469],[169.01,8.757]]]
["bitfinex","SOLUSD",1717521366897,[[169.05,2.1886],[169.04,45.0],[169.03,11.1077],[169.02,135.3234],[168.77,12.1116364]],[[169.1,6.73],[169.11,2.1879],[169.14,10.9378],[169.15,14.90366536],[169.16,6.3522]]]
["bitfinex","SOLUSD",1717521409043,[[169.15,2.1873],[169.13,45.0],[169.12,130.9387],[169.11,6.5637],[169.1,6.73]],[[169.17,6.73],[169.19,2.1868],[169.22,17.089621],[169.23,15.0979],[169.26,21.0292792]]]
["bitfinex","SOLUSD",1717521451722,[[169.22,2.1864],[169.2,124.3734],[169.19,26.5605],[169.18,8.7479],[169.14,6.73]],[[169.23,6.73],[169.25,29.54998518],[169.26,2.186],[169.28,26.92],[169.29,23.52519249]]]
["bitfinex","SOLUSD",1717521456423,[[169.22,2.1864],[169.2,130.9336],[169.19,20.0],[169.18,8.7479],[169.17,15.7021]],[[169.25,29.54998518],[169.27,2.1859],[169.29,16.96839249],[169.57,18.40799328],[169.99,0.8406047]]]
["bitfinex","SOLUSD",1717521513600,[[169.04,2.1887],[169.03,20.0],[169.02,139.7009],[168.99,21.8897],[168.97,24.48]],[[169.05,6.73],[169.1,2.1881],[169.12,33.3806],[169.13,4.3754],[169.14,6.5627]]]
["bitfinex","SOLUSD",1717521553670,[[168.94,2.19],[168.92,4.3806],[168.91,135.3334],[168.89,4.8651258],[168.88,6.73]],[[168.95,6.73],[168.99,2.1895],[169.01,10.946],[169.02,8.7567],[169.03,6.2644]]]
["bitfinex","SOLUSD",1717521604034,[[168.8,31.5757],[168.79,6.5761],[168.78,126.5763],[168.74,42.19],[168.73,22.2839]],[[168.81,6.73],[168.86,2.1912],[168.88,31.3018],[168.89,21.5978],[168.97,17.75]]]
["bitfinex","SOLUSD",1717521616936,[[168.83,2.1915],[168.82,120.0],[168.81,4.3835],[168.8,40.3433],[168.78,6.73]],[[168.87,2.1911],[168.89,4.3816],[168.9,6.5721],[168.96,103.50957621],[168.99,17.75]]]
["bitfinex","SOLUSD",1717521658729,[[168.88,2.1909],[168.85,130.9562],[168.84,6.5742],[168.83,6.73],[168.82,11.1568546]],[[168.89,6.73],[168.93,2.1903],[168.95,4.3801],[168.96,35.6799],[168.97,6.5694]]]
["bitfinex","SOLUSD",1717521710391,[[168.8,25.0],[168.78,2.1921],[168.76,4.3848],[168.75,6.5777],[168.74,128.7704]],[[168.81,6.73],[168.82,2.1917],[168.84,4.383],[168.85,15.3395],[168.87,6.0995]]]
["bitfinex","SOLUSD",1717521751756,[[168.71,3.0336047],[168.68,124.3868],[168.67,6.5806],[168.66,15.5049],[168.64,6.1024]],[[168.73,6.73],[168.75,2.1926],[168.77,4.3848],[168.78,6.5769],[168.79,8.7686]]]
["bitfinex","SOLUSD",1717521764951,[[168.71,0.8406047],[168.66,126.73],[168.65,8.7754],[168.49,29.39711396],[156.25,0.99241074]],[[168.78,6.15437167],[168.8,33.5347],[168.94,120.0],[168.96,29.66169705],[169.02,23.85619816]]]
["bitfinex","SOLUSD",1717521814830,[[168.71,0.8406047],[168.67,2.1935],[168.66,6.3616],[168.64,153.7717],[168.63,6.5824]],[[168.72,8.9229],[168.75,19.7336],[168.79,0.17],[168.93,152.42050259],[169.2,36.9199791]]]
["bitfinex","SOLUSD",1717521857547,[[168.71,0.8406047],[168.67,2.1936],[168.64,144.3879],[168.63,28.2986],[156.0,12.0]],[[168.72,8.9229],[168.74,19.735],[168.76,6.15076042],[168.91,120.0],[168.92,32.44273138]]]
["bitfinex","SOLUSD",1717521875165,[[168.71,0.8406047],[168.65,2.1938],[168.64,120.0],[168.63,6.2097],[168.62,26.4778]],[[168.72,35.3896],[168.74,6.18482957],[168.77,10.96462751],[168.79,93.89511837],[168.9,32.41252249]]]
["bitfinex","SOLUSD",1717521925618,[[168.7,2.1931],[168.68,4.3869],[168.67,126.5808],[168.66,19.3655],[168.65,15.4757]],[[168.73,6.73],[168.74,2.1927],[168.76,10.5646228],[168.77,6.747],[168.9,33.44350383]]]
["bitfinex","SOLUSD",1717521942422,[[168.66,2.1937],[168.63,19.747],[168.6,126.2201],[168.59,16.1718454],[168.56,27.94553991]],[[168.68,6.73],[168.7,2.1932],[168.72,11.116],[168.73,15.3502],[168.74,12.30241002]]]
["bitfinex","SOLUSD",1717521981759,[[168.7,2.1931],[168.67,30.9677],[168.66,139.9503],[168.64,20.0],[168.52,85.06754655]],[[168.74,2.1927],[168.76,6.18083092],[168.77,8.7693],[168.78,6.3863],[168.81,6.73]]]
["bitfinex","SOLUSD",1717522024108,[[168.71,4.3861],[168.7,126.5796],[168.69,6.5801],[168.56,3.0279091],[168.22,41.9473358]],[[168.78,2.1922],[168.8,4.3839],[168.81,12.73796182],[168.82,13.2341],[168.88,6.73]]]
["bitfinex","SOLUSD",1717522082857,[[168.61,0.03688614],[168.59,0.3566454],[168.58,2.1947],[168.55,10.9757],[168.54,16.3518047]],[[168.62,9.0942],[168.64,11.1181],[168.65,15.3575],[168.66,6.0106],[168.69,7.55338307]]]
["bitfinex","SOLUSD",1717522129830,[[168.57,15.0925],[168.56,135.0941],[168.55,4.3902],[168.44,8.5450737],[168.19,29.96238271]],[[168.62,2.1942],[168.64,6.73],[168.65,4.3878],[168.66,15.3567],[168.68,6.17014753]]]
["bitfinex","SOLUSD",1717522132632,[[168.54,2.1952],[168.53,23.2789],[168.52,10.9989],[168.51,126.5869],[168.5,8.7832]],[[168.59,8.9247],[168.62,10.9716],[168.63,6.5827],[168.64,6.73],[168.65,6.2984]]]
["bitfinex","SOLUSD",1717522180157,[[168.6,2.1944],[168.58,11.1195],[168.57,135.364],[168.56,6.5226],[168.44,1.02102171]],[[168.65,8.9239],[168.66,0.34],[168.67,17.1473],[168.68,8.7743],[170.42,1.19]]]
["bitfinex","SOLUSD",1717522222813,[[168.72,8.9229],[168.69,130.9666],[168.68,6.5803],[168.67,15.6416],[168.57,13.23768075]],[[168.77,2.1923],[168.79,4.3842],[168.8,21.5187],[168.81,15.6457],[169.17,24.6133194]]]
["bitfinex","SOLUSD",1717522265573,[[168.82,2.1916],[168.81,6.73],[168.8,10.9596],[168.79,128.7679],[168.76,6.0517]],[[168.87,8.9211],[168.89,4.7216],[168.9,6.5719],[168.91,8.7622],[168.96,50.87205099]]]
["bitfinex","SOLUSD",1717522275565,[[168.77,2.1923],[168.76,6.73],[168.74,10.9634],[168.73,144.7282],[168.72,32.9263]],[[168.82,8.9217],[168.84,4.7229],[168.85,15.3391],[169.0,120.0],[169.72,731.23329851]]]
["bitfinex","SOLUSD",1717522316830,[[168.82,2.1916],[168.81,45.0],[168.79,130.96],[168.78,29.6453]],[[168.86,2.1912],[168.88,6.5727],[168.89,13.1451],[168.9,6.73],[168.92,6.0463]]]
["bitfinex","SOLUSD",1717522374968,[[168.83,6.73],[168.79,2.192],[168.77,139.7303],[168.76,45.0]],[[168.84,2.1915],[168.85,4.3826],[168.86,6.5735],[168.87,6.5733],[168.9,13.3561]]]
["bitfinex","SOLUSD",1717522389770,[[168.82,6.73],[168.8,6.73],[168.77,120.0],[168.75,6.5776],[168.7,15.9237]],[[168.88,6.4381],[168.89,10.9542],[168.9,15.389],[168.94,79.57482621],[169.05,120.0]]]
["bitfinex","SOLUSD",1717522424201,[[168.81,2.1918],[168.78,10.9608],[168.77,8.7693],[168.75,120.0],[168.73,31.2974507]],[[168.83,0.17],[168.84,6.3069],[168.85,0.17],[168.86,2.1912],[168.87,4.3821]]]
["bitfinex","SOLUSD",1717522470705,[[168.83,47.1914],[168.82,124.3833],[168.81,15.3425],[168.8,20.19],[168.69,17.14629278]],[[168.89,2.1907],[168.91,4.551],[168.92,6.5712],[168.93,14.9057],[168.94,15.9353]]]
["bitfinex","SOLUSD",1717522509971,[[168.8,8.9318],[168.78,4.3843],[168.77,60.3461],[168.75,120.0]],[[168.85,8.4098],[168.86,6.74],[168.87,4.3821],[168.88,15.6767],[169.11,6.12253765]]]
["bitfinex","SOLUSD",1717522525002,[[168.77,6.74],[168.76,2.1924],[168.73,10.9637],[168.72,35.7317],[168.71,120.0]],[[168.81,2.1918],[168.82,0.34],[168.83,17.6977],[168.84,15.136],[168.87,16.2626]]]
["bitfinex","SOLUSD",1717522581979,[[168.72,6.74],[168.71,2.1931],[168.68,19.7412],[168.67,120.0],[168.66,25.37269639]],[[168.75,2.1926],[168.76,6.1632],[168.77,4.3847],[168.78,15.6858],[168.86,94.24951203]]]
["bitfinex","SOLUSD",1717522617929,[[168.63,6.74],[168.62,2.1942],[168.61,45.0],[168.6,19.7505],[168.59,120.0]],[[168.67,2.1936],[168.69,11.1268],[168.7,13.0839],[168.71,9.1129],[168.74,22.10275053]]]
["bitfinex","SOLUSD",1717522632121,[[168.65,6.74],[168.64,2.1939],[168.62,4.3884],[168.61,8.7772],[168.6,6.5832]],[[168.68,2.1935],[168.7,0.34],[168.71,11.1262],[168.72,6.5789],[168.73,8.7718]]]
["bitfinex","SOLUSD",1717522677060,[[168.52,2.1955],[168.51,6.74],[168.5,10.979],[168.49,6.5879],[168.46,146.19300615]],[[168.56,8.406],[168.58,11.4696],[168.59,15.363],[168.61,16.5638],[168.73,22.51337687]]]
["bitfinex","SOLUSD",1717522722388,[[168.48,8.936],[168.46,4.3926],[168.45,6.5893],[168.44,131.33839073],[168.4,26.96]],[[168.52,2.3656],[168.53,6.0654],[168.54,0.17],[168.55,17.716],[168.56,8.7805]]]
["bitfinex","SOLUSD",1717522773650,[[168.4,6.74],[168.39,2.1972],[168.37,0.8406047],[168.36,10.988],[168.35,13.54728193]],[[168.43,2.1968],[168.44,6.194],[168.45,0.17],[168.46,17.8919],[168.47,8.7853]]]
["bitfinex","SOLUSD",1717522776658,[[168.4,6.74],[168.37,0.8406047],[168.35,4.3954],[168.34,126.5937],[168.32,26.96]],[[168.42,2.1969],[168.44,11.019],[168.46,32.1246],[168.48,6.12677972],[168.51,11.828105]]]
["bitfinex","SOLUSD",1717522824786,[[168.33,2.1979],[168.3,21.79951271],[168.29,144.29],[168.21,56.06693049],[168.2,381.1406047]],[[168.38,2.1974],[168.39,6.74],[168.4,0.34],[168.41,4.394],[168.42,6.7607]]]
["bitfinex","SOLUSD",1717522871061,[[168.34,47.1978],[168.33,11.136],[168.32,135.3871],[168.28,4.77890079],[168.02,3.2896963]],[[168.39,2.1972],[168.4,6.74],[168.41,0.34],[168.42,4.3938],[168.43,6.5902]]]
["bitfinex","SOLUSD",1717522910394,[[168.25,0.3566454],[168.23,2.1992],[168.21,6.74],[168.2,40.6378047],[168.19,136.1427]],[[168.29,2.1985],[168.32,31.6964],[168.33,6.5942],[168.34,8.7919],[168.4,44.77]]]
["bitfinex","SOLUSD",1717522925053,[[168.25,0.3566454],[168.24,2.1992],[168.21,130.998],[168.2,14.1798047],[168.19,16.1427]],[[168.27,6.74],[168.29,2.1986],[168.3,0.17],[168.31,6.595],[168.32,15.5331]]]
["bitfinex","SOLUSD",1717522958887,[[168.37,2.1974],[168.36,45.0],[168.35,130.9888],[168.34,13.3337],[168.31,15.9334]],[[168.4,6.74],[168.43,2.1968],[168.45,19.7686],[168.48,47.26623427],[168.61,255.0]]]
["bitfinex","SOLUSD",1717523016340,[[168.41,2.197],[168.39,4.3945],[168.38,13.3322],[168.37,128.7901],[168.34,10.82302662]],[[168.44,6.74],[168.46,2.1964],[168.47,6.3552],[168.48,6.74],[168.49,13.1763]]]
["bitfinex","SOLUSD",1717523032054,[[168.44,2.1965],[168.43,45.0],[168.42,131.1337],[168.41,15.3786],[168.4,6.5628]],[[168.48,8.9361],[168.51,17.6069],[168.52,12.7400927],[168.55,15.1127],[168.7,149.47628189]]]
["bitfinex","SOLUSD",1717523068970,[[168.59,45.0],[168.58,2.1947],[168.57,6.74],[168.56,152.8891],[168.55,8.7805]],[[168.64,6.74],[168.65,2.1938],[168.67,4.3874],[168.68,21.54878189],[168.72,102.07215328]]]
["bitfinex","SOLUSD",1717523118733,[[168.6,8.9344],[168.59,45.0],[168.58,130.9738],[168.57,6.5847],[168.54,16.6365]],[[168.66,6.74],[168.67,2.1937],[168.68,4.5572],[168.69,21.9979],[168.75,8.557626]]]
["bitfinex","SOLUSD",1717523137551,[[168.64,2.194],[168.62,49.3885],[168.61,135.3604],[168.58,6.3671],[168.48,65.8190359]],[[168.68,6.74],[168.69,8.38576283],[168.71,4.3863],[168.72,42.3111],[168.99,12.2450753]]]
["bitfinex","SOLUSD",1717523178075,[[168.78,2.1921],[168.76,171.74],[168.75,10.9626],[168.74,6.5781],[168.73,6.0105]],[[168.8,0.8406047],[168.81,6.18796998],[168.85,8.2699],[168.87,19.7194],[169.1,6.12253765]]]
["bitfinex","SOLUSD",1717523225185,[[168.91,2.1904],[168.9,45.0],[168.89,124.3814],[168.88,13.3126],[168.87,15.0841]],[[168.94,6.74],[168.97,3.0303047],[168.99,4.379],[169.0,21.50700946],[169.17,20.38314917]]]
["bitfinex","SOLUSD",1717523266967,[[169.04,45.0],[169.03,122.1889],[169.01,11.1183],[169.0,21.8355],[168.68,676.71023198]],[[169.07,6.74],[169.09,2.1882],[169.1,6.17792675],[169.11,4.3759],[169.12,33.5233]]]
["bitfinex","SOLUSD",1717523278659,[[169.06,122.1885],[169.05,6.74],[169.04,4.3776],[169.03,15.3225],[169.01,6.2015]],[[169.11,6.74],[169.12,2.1878],[169.13,6.17725421],[169.14,11.8160047],[169.15,6.5625]]]
["bitfinex","SOLUSD",1717523325922,[[169.12,2.1877],[169.11,165.0],[169.1,4.376],[169.09,6.5645],[169.08,13.3048]],[[169.14,0.8406047],[169.15,6.74],[169.17,2.1871],[169.18,6.17438329],[169.2,37.8937]]]
["bitfinex","SOLUSD",1717523389703,[[169.13,171.5629],[169.12,13.3033],[169.11,6.5637],[169.07,21.30377511],[168.97,29.27530519]],[[169.14,0.8406047],[169.18,6.74],[169.19,6.16762534],[169.2,2.1868],[169.22,4.373]]]
["bitfinex","SOLUSD",1717523442521,[[169.28,122.1856],[169.27,45.0],[169.26,4.3718],[169.25,15.3025],[169.23,15.0726]],[[169.29,6.74],[169.31,0.8406047],[169.33,2.1851],[169.35,6.16513203],[169.36,37.8835]]]
["bitfinex","SOLUSD",1717523459317,[[169.3,2.1854],[169.29,49.3711],[169.28,135.2997],[169.23,21.8126],[169.07,13.7362175]],[[169.31,7.5806047],[169.35,6.16513203],[169.36,29.1447],[169.37,6.4036],[169.38,8.7382]]]
["bitfinex","SOLUSD",1717523503480,[[169.3,66.8545],[169.29,120.0],[169.27,6.74],[169.23,29.07434157],[169.2,26.96]],[[169.31,0.8406047],[169.33,6.74],[169.39,8.4368],[169.41,10.9203],[190.61,224.92957554]]]
["bitfinex","SOLUSD",1717523525005,[[169.29,2.1855],[169.27,19.6721],[169.24,120.0],[169.23,6.74],[168.54,60.76537013]],[[169.31,7.5806047],[169.34,2.1849],[169.35,6.1024],[169.36,31.3294],[169.37,37.04695828]]]
["bitfinex","SOLUSD",1717523591369,[[169.21,10.9329],[169.2,6.5602],[169.19,126.74],[169.16,22.1057],[169.12,26.96]],[[169.28,2.1857],[169.29,6.6248],[169.31,5.0552632],[169.32,15.2968],[169.33,4.73016433]]]
["bitfinex","SOLUSD",1717523606857,[[169.3,2.1854],[169.27,169.3716],[169.26,6.5579],[169.25,8.744],[169.12,472.76685429]],[[169.31,7.4244632],[169.34,8.5429],[169.36,26.96],[169.37,10.923],[169.38,6.5536]]]
["bitfinex","SOLUSD",1717523690675,[[169.3,51.5563],[169.29,126.5567],[169.28,6.5571],[169.26,6.74],[169.08,12.2767181]],[[169.31,0.5786052],[169.33,6.74],[169.35,2.1848],[169.37,4.3692],[169.38,19.01958988]]]
["bitfinex","SOLUSD",1717523743392,[[169.44,86.8364],[169.43,120.0],[169.42,6.74],[169.32,62.36392367],[169.3,113.58914968]],[[169.45,0.03684926],[169.46,1.1978382],[169.49,6.74],[169.52,6.0468],[169.54,2.1824]]]
["bitfinex","SOLUSD",1717523756965,[[169.5,2.1828],[169.48,4.3661],[169.47,126.5494],[169.46,8.7331],[169.44,20.17]],[[169.52,6.2254],[169.53,6.74],[169.55,2.1823],[169.57,15.6909],[169.58,4.3638]]]
["bitfinex","SOLUSD",1717523793589,[[169.37,2.1845],[169.35,10.9239],[169.34,6.5548],[169.32,120.0],[169.28,7.76634159]],[[169.38,6.74],[169.4,6.57],[169.41,11.041458],[169.43,10.52909234],[169.44,42.246]]]
["bitfinex","SOLUSD",1717523840532,[[169.2,6.5601],[169.19,26.5606],[169.18,8.7475],[169.17,6.74],[156.25,0.99241074]],[[169.21,9.20171852],[169.23,6.74],[169.27,2.1859],[169.28,12.925],[169.3,30.8234]]]
["bitfinex","SOLUSD",1717523851116,[[169.15,2.1874],[169.12,11.1154],[169.11,15.315],[169.07,120.0],[169.06,16.305]],[[169.16,0.34],[169.18,8.927],[169.19,6.0269],[169.2,13.9797416],[169.54,3.07922712]]]
["bitfinex","SOLUSD",1717523891552,[[169.18,2.187],[169.14,10.9374],[169.13,15.4903],[169.11,141.8491],[169.03,64.33889515]],[[169.2,6.74],[169.21,0.17],[169.22,2.3565],[169.26,36.69752057],[169.27,6.16606893]]]
["bitfinex","SOLUSD",1717523950837,[[169.26,2.1859],[169.23,4.3726],[169.22,15.305],[169.21,126.74],[169.2,6.3562]],[[169.28,6.74],[169.29,0.34],[169.3,2.1855],[169.31,6.15867479],[169.32,4.3705]]]
["bitfinex","SOLUSD",1717524016195,[[169.34,2.1848],[169.32,10.9258],[169.31,6.556],[169.3,126.74],[169.12,3.06917952]],[[169.36,6.74],[169.38,2.1844],[169.39,0.34],[169.41,17.3633],[169.43,13.1071]]]
["bitfinex","SOLUSD",1717524057549,[[169.49,2.1829],[169.47,10.9163],[169.46,6.5501],[169.45,120.0],[169.43,6.74]],[[169.5,6.74],[169.53,2.1825],[169.54,6.49288988],[169.55,10.9114],[169.56,8.7289]]]
["bitfinex","SOLUSD",1717524068383,[[169.62,167.1813],[169.6,10.9077],[169.59,28.2389],[169.52,26.96]],[[169.63,0.8411928],[169.66,6.74],[169.7,6.14856463],[169.72,6.5402]]]
["bitfinex","SOLUSD",1717524104105,[[169.5,120.0],[169.49,47.1829],[169.46,10.9168],[169.45,8.7341],[169.36,51.9706]],[[169.52,20.07],[169.53,2.1825],[169.56,10.9107],[169.57,18.79545265],[169.92,12.31690849]]]
["bitfinex","SOLUSD",1717524159379,[[169.69,2.1803],[169.68,120.0],[169.67,10.9034],[169.66,6.5424],[169.59,17.73]],[[169.7,6.69],[169.73,2.1799],[169.74,6.5489],[169.75,17.04739935],[169.76,33.2987]]]
["bitfinex","SOLUSD",1717524185790,[[169.72,122.18],[169.69,4.3607],[169.68,15.2636],[169.65,6.69],[169.64,4.79291823]],[[169.73,6.69],[169.76,28.9395],[169.79,10.9259],[169.8,16.4512382],[169.81,16.0744]]]
["bitfinex","SOLUSD",1717524227657,[[169.59,120.0],[169.57,6.5459],[169.52,6.2545]],[[169.69,10.3765],[169.71,8.7212],[169.76,17.73],[169.89,120.0]]]
["bitfinex","SOLUSD",1717524283822,[[169.62,2.1813],[169.61,4.3627],[169.6,15.2709],[169.59,120.0],[169.58,6.6081]],[[169.63,6.69],[169.66,2.1808],[169.68,11.0511],[169.69,15.2635],[169.86,29.58729588]]]
["bitfinex","SOLUSD",1717524340681,[[169.51,2.1827],[169.5,45.0],[169.49,4.3659],[169.48,126.5494],[169.47,8.7327]],[[169.53,6.69],[169.55,2.1822],[169.57,4.534],[169.58,15.273],[169.59,6.13434659]]]
["bitfinex","SOLUSD",1717524369013,[[169.53,2.1824],[169.49,10.9148],[169.48,120.0],[169.47,15.4228],[169.3,26.13835905]],[[169.57,2.522],[169.58,6.1098],[169.6,43.1986],[169.61,10.9076]]]
["bitfinex","SOLUSD",1717524422754,[[169.54,2.1823],[169.51,130.9136],[169.49,13.239],[169.48,21.6139],[169.35,645.06917952]],[[169.56,6.69],[169.59,2.1817],[169.6,26.93],[169.61,4.533],[169.62,6.5443]]]
["bitfinex","SOLUSD",1717524468927,[[169.34,2.1849],[169.31,10.9264],[169.3,126.5562],[169.29,6.69],[169.28,6.4737]],[[169.35,6.69],[169.39,2.1843],[169.41,9.0765],[169.42,10.92],[169.58,149.7898612]]]
["bitfinex","SOLUSD",1717524482127,[[169.4,2.1841],[169.39,20.0],[169.38,17.5782],[169.37,144.5957],[169.36,6.69]],[[169.42,6.69],[169.47,4.3666],[169.48,6.5494],[169.49,12.6458],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717524540497,[[169.44,2.1836],[169.42,4.3678],[169.41,6.552],[169.4,6.5525],[169.39,126.0576]],[[169.45,6.68],[169.48,2.3532],[169.49,10.50356179],[169.5,6.7186],[169.84,39.18472003]]]
["bitfinex","SOLUSD",1717524609465,[[169.38,2.1844],[169.36,4.3693],[169.35,6.5544],[169.34,12.5834],[169.33,120.0]],[[169.42,2.1839],[169.44,31.4275],[169.45,6.5506],[169.46,15.1019],[169.61,3.06608679]]]
["bitfinex","SOLUSD",1717524678916,[[169.46,4.3668],[169.45,15.2842],[169.44,120.0],[169.43,26.68]],[[169.49,6.68],[169.52,2.1827],[169.53,4.365],[169.54,21.40353289],[169.56,6.2733]]]
["bitfinex","SOLUSD",1717524681525,[[169.49,2.1829],[169.48,4.3662],[169.47,6.5497],[169.46,135.4133],[169.36,281.72]],[[169.52,6.68],[169.53,2.1825],[169.55,11.0812],[169.56,18.94552994],[169.64,85.25711714]]]
["bitfinex","SOLUSD",1717524739161,[[169.72,2.1799],[169.7,124.3605],[169.69,6.5413],[169.68,12.5515],[169.62,4.82584942]],[[169.74,6.68],[169.75,2.1797],[169.78,10.8964],[169.79,14.84253736],[169.8,1.1952712]]]
["bitfinex","SOLUSD",1717524802243,[[169.75,22.683],[169.72,6.06494121]],[[169.8,1.1952712],[169.83,6.68],[169.86,2.1783],[169.88,10.89],[169.89,14.82704836]]]
["bitfinex","SOLUSD",1717524843600,[[169.79,2.1791],[169.78,124.3584],[169.77,15.2553],[169.74,6.68],[169.72,7.82455258]],[[169.8,7.12e-05],[169.81,6.68],[169.85,2.1784],[169.87,4.3563],[169.88,37.0188]]]
["bitfinex","SOLUSD",1717524857201,[[169.71,2.1801],[169.69,4.3607],[169.68,6.5413],[169.67,8.7223],[169.65,120.0]],[[169.74,2.1798],[169.76,26.72],[169.77,10.8972],[169.78,8.7176],[169.8,7.12e-05]]]
["bitfinex","SOLUSD",1717524913586,[[169.73,2.1798],[169.7,10.9012],[169.69,128.7216],[169.68,6.2723],[169.66,6.68]],[[169.77,2.1795],[169.78,0.34],[169.8,17.1285712],[169.81,15.19085244],[169.84,26.72]]]
["bitfinex","SOLUSD",1717524954672,[[169.73,4.3598],[169.72,15.2602],[169.68,126.68],[169.67,15.2815],[169.54,34.18325984]],[[169.76,6.68],[169.78,2.5192],[169.79,6.13592649],[169.8,7.12e-05],[169.81,19.6103]]]
["bitfinex","SOLUSD",1717524965375,[[169.79,2.1791],[169.77,139.6142],[169.73,6.68],[169.64,77.00013577],[169.61,384.3628453]],[[169.8,6.6800712],[169.82,6.1363533],[169.84,8.8585],[169.86,4.3567],[169.89,8.7118]]]
["bitfinex","SOLUSD",1717525003074,[[169.76,2.1794],[169.74,4.3594],[169.73,8.7197],[169.72,6.5398],[169.7,141.7828]],[[169.78,6.68],[169.8,7.12e-05],[169.81,2.1789],[169.84,37.6127],[169.85,12.6269]]]
["bitfinex","SOLUSD",1717525054253,[[169.79,15.254],[169.78,6.5378],[169.76,6.68],[169.75,120.0],[169.65,76.995597]],[[169.8,7.12e-05],[169.82,6.68],[169.85,2.1784],[169.86,6.13359589],[169.87,4.3562]]]
["bitfinex","SOLUSD",1717525069567,[[169.79,174.7775],[169.76,26.72],[169.75,20.37708334],[169.73,17.67],[169.72,90.68692578]],[[169.8,7.12e-05],[169.86,6.68],[169.89,2.1779],[169.91,4.3553],[169.92,33.2526]]]
["bitfinex","SOLUSD",1717525117890,[[169.79,21.7914],[169.78,20.0],[169.77,126.68],[169.74,15.0681],[169.61,638.34039467]],[[169.8,7.12e-05],[169.83,6.68],[169.86,2.1783],[169.87,6.13101587],[169.88,21.7523]]]
["bitfinex","SOLUSD",1717525188104,[[169.89,2.1778],[169.87,10.8904],[169.86,6.5347],[169.84,126.4692],[169.83,6.68]],[[169.93,2.1774],[169.95,10.48375639],[170.03,75.60211042],[170.14,285.80989462],[170.16,3.06608679]]]
["bitfinex","SOLUSD",1717525229438,[[169.92,2.1774],[169.9,10.8887],[169.89,126.5336],[169.86,6.68],[169.85,6.0418]],[[169.93,6.68],[169.95,2.1771],[169.96,0.34],[169.97,5.23163093],[169.98,21.36509184]]]
["bitfinex","SOLUSD",1717525245357,[[169.91,2.1775],[169.89,6.5336],[169.88,10.8898],[169.87,120.0],[169.73,15.45609125]],[[169.93,6.85],[169.95,2.1771],[169.97,5.23183093],[169.98,21.36489184],[170.0,63.72]]]
["bitfinex","SOLUSD",1717525296509,[[169.96,161.7696],[169.93,6.68],[169.92,22.5645],[169.91,4.65392081],[169.89,5.99664029]],[[169.97,3.093e-05],[170.0,43.68],[170.05,2.1759],[170.08,46.2225],[170.26,284.04564425]]]
["bitfinex","SOLUSD",1717525333871,[[169.96,41.7696],[169.95,126.68],[169.94,4.74388042],[169.93,15.43],[169.89,88.78304503]],[[169.97,3.093e-05],[170.0,37.0],[170.06,6.1907],[170.08,26.72],[170.24,3.06608679]]]
["bitfinex","SOLUSD",1717525384526,[[169.91,122.1775],[169.89,4.3556],[169.88,6.5337],[169.87,8.7122],[169.84,393.6435]],[[169.92,6.68],[169.96,2.177],[169.97,6.5109],[170.0,46.3086],[170.07,23.79282344]]]
["bitfinex","SOLUSD",1717525394414,[[169.8,120.0],[169.78,17.5761],[169.77,8.7176],[169.75,16.3207]],[[169.85,6.68],[169.87,2.1782],[169.88,0.34],[169.89,10.4676],[169.9,15.2445]]]
["bitfinex","SOLUSD",1717525425750,[[169.92,128.8574],[169.88,4.3557],[169.87,6.5341],[169.75,12.35008906],[169.74,410.04127042]],[[169.98,2.1768],[169.99,6.85],[170.0,4.3529],[170.02,6.5287],[170.24,3.06608679]]]
["bitfinex","SOLUSD",1717525470186,[[169.94,2.1772],[169.91,130.8879],[169.9,6.2909],[169.89,25.2186],[169.85,24.73512915]],[[169.99,0.34],[170.0,2.1765],[170.01,0.17],[170.02,4.3525],[170.03,6.5284]]]
["bitfinex","SOLUSD",1717525505932,[[169.98,8.8086],[169.97,6.65],[169.95,139.9893],[169.94,15.2403],[169.92,26.6]],[[170.03,6.99],[170.04,2.1759],[170.08,26.2291],[170.09,45.0],[170.1,6.1161355]]]
["bitfinex","SOLUSD",1717525515932,[[170.01,2.1762],[169.99,11.0031],[169.98,141.8827],[169.97,16.0213],[169.83,20.68177554]],[[170.07,2.1755],[170.13,6.11656209],[170.15,33.3657],[170.16,73.98682621],[170.26,38.35283823]]]
["bitfinex","SOLUSD",1717525555384,[[169.87,8.7356],[169.85,126.65],[169.84,19.9916],[169.83,6.5358],[169.7,10.12045369]],[[169.91,6.65],[169.92,2.1774],[169.96,10.47693591],[169.97,6.5307],[169.98,8.7072]]]
["bitfinex","SOLUSD",1717525586630,[[169.74,2.1797],[169.71,10.9006],[169.7,128.7211],[169.69,20.0],[169.55,42.31255025]],[[169.79,0.34],[169.8,2.179],[169.83,39.5983],[169.88,17.64],[170.13,3.08283823]]]
["bitfinex","SOLUSD",1717525598323,[[169.78,2.1792],[169.76,137.085],[169.75,8.7185],[169.73,19.99],[169.6,54.18013568]],[[169.86,4.3565],[169.87,6.5344],[169.88,8.7123],[169.89,8.48778202],[169.92,26.2296]]]
["bitfinex","SOLUSD",1717525645500,[[169.83,2.1786],[169.82,6.1129],[169.81,6.66],[169.8,124.358],[169.79,21.7601]],[[169.86,0.34],[169.87,6.66],[169.88,2.178],[169.9,19.6001],[170.09,29.50150228]]]
["bitfinex","SOLUSD",1717525686652,[[169.95,8.837],[169.93,130.8866],[169.92,29.4129],[169.76,29.17710013],[169.75,20.67177554]],[[169.99,0.34],[170.0,2.1764],[170.02,6.66],[170.03,10.8805],[170.04,8.7041]]]
["bitfinex","SOLUSD",1717525699580,[[169.94,2.1771],[169.92,31.0148],[169.91,37.9126],[169.89,120.0],[169.85,4.68952682]],[[169.97,0.17],[169.98,6.83],[169.99,2.3466],[170.02,4.3525],[170.03,12.66530098]]]
["bitfinex","SOLUSD",1717525735626,[[169.86,8.3476],[169.85,6.66],[169.84,10.8923],[169.83,126.5355],[169.82,15.2087]],[[169.91,9.1776],[169.94,10.8862],[169.95,8.7088],[169.98,4.63945582],[169.99,40.0738]]]
["bitfinex","SOLUSD",1717525785147,[[169.91,6.66],[169.9,2.1776],[169.88,24.3559],[169.87,15.2466],[169.86,142.0376]],[[169.95,0.17],[169.96,2.347],[169.98,6.66],[169.99,10.8829],[170.0,14.83146067]]]
["bitfinex","SOLUSD",1717525828571,[[169.82,6.66],[169.81,18.7217],[169.78,139.1401],[169.77,6.5381],[169.47,24.74302982]],[[169.86,0.17],[169.87,2.3481],[169.89,6.66],[169.9,19.5999],[170.07,29.1824043]]]
["bitfinex","SOLUSD",1717525831703,[[169.82,22.3449],[169.8,2.179],[169.78,128.7171],[169.77,10.8965],[169.73,266.45934036]],[[169.86,0.34],[169.87,2.1781],[169.88,6.66],[169.9,10.8889],[169.92,13.1928]]]
["bitfinex","SOLUSD",1717525874958,[[169.81,6.66],[169.78,2.1792],[169.77,142.3519],[169.76,30.9988],[169.75,17.4281]],[[169.84,2.5185],[169.87,10.8908],[169.88,15.3723],[169.91,6.12251757],[169.92,6.66]]]
["bitfinex","SOLUSD",1717525909078,[[169.75,8.8396],[169.72,26.5036],[169.71,12.6483],[169.7,120.0],[169.57,20.0]],[[169.79,0.34],[169.8,2.179],[169.82,11.0176],[169.83,6.5361],[170.0,155.13877855]]]
["bitfinex","SOLUSD",1717525959343,[[169.71,2.1801],[169.7,6.66],[169.69,4.3608],[169.68,15.2636],[169.67,120.0]],[[169.76,2.5196],[169.77,6.66],[169.78,4.3586],[169.79,12.66352699],[169.93,35.30439967]]]
["bitfinex","SOLUSD",1717525973264,[[169.7,8.8402],[169.67,4.3613],[169.66,37.0639],[169.65,120.0],[169.55,255.8411928]],[[169.74,0.34],[169.75,2.1797],[169.77,4.3589],[169.82,75.6184331]]]
["bitfinex","SOLUSD",1717526009391,[[169.91,6.529705],[169.9,2.1777],[169.88,120.0],[169.87,33.5594],[169.86,8.7126]],[[169.93,0.17],[169.96,2.177],[169.97,4.3537],[169.98,15.2374],[170.02,6.2982]]]
["bitfinex","SOLUSD",1717526057647,[[169.77,6.66],[169.75,2.1796],[169.74,6.3745],[169.72,4.36],[169.71,144.6252]],[[169.8,2.179],[169.81,0.34],[169.83,17.5533],[169.84,8.7145],[169.88,106.24151203]]]
["bitfinex","SOLUSD",1717526070193,[[169.82,2.1787],[169.8,29.833],[169.79,130.8954],[169.78,8.7169],[169.76,26.64]],[[169.88,2.1781],[169.91,10.8883],[169.92,8.7103],[169.94,70.90151203],[169.97,35.34]]]
["bitfinex","SOLUSD",1717526104433,[[169.84,6.66],[169.83,2.1786],[169.81,124.3577],[169.8,15.253],[169.63,29.74993085]],[[169.88,2.518],[169.9,6.66],[169.91,10.8882],[169.92,8.7103],[170.29,18.49702941]]]
["bitfinex","SOLUSD",1717526155121,[[169.96,6.242],[169.95,16.5216],[169.94,2.1772],[169.93,120.0],[169.92,26.64]],[[169.99,2.1766],[170.02,11.0124],[170.03,6.5283],[170.04,8.7041],[170.05,4.69583706]]]
["bitfinex","SOLUSD",1717526190977,[[169.9,2.1777],[169.89,29.3159],[169.87,124.3561],[169.86,6.5345],[169.85,6.5351]],[[169.95,0.34],[169.96,6.66],[169.97,10.8847],[169.98,6.5302],[170.1,60.9850385]]]
["bitfinex","SOLUSD",1717526203782,[[169.88,15.225],[169.86,4.3564],[169.85,142.4796],[169.84,33.1754],[169.58,26.6676744]],[[169.93,2.5173],[169.94,6.66],[169.96,4.354],[169.97,6.5306],[169.98,8.7074]]]
["bitfinex","SOLUSD",1717526260225,[[169.66,2.1808],[169.64,4.362],[169.63,28.7883],[169.62,126.5438],[169.59,17.66]],[[169.71,2.5201],[169.72,6.66],[169.75,19.6172],[169.76,6.66],[169.84,59.6752]]]
["bitfinex","SOLUSD",1717526294166,[[169.82,6.66],[169.81,8.4507],[169.79,10.8956],[169.78,128.717],[169.76,26.64]],[[169.85,0.34],[169.86,2.1783],[169.89,17.5498],[169.9,8.711],[169.91,6.3251]]]
["bitfinex","SOLUSD",1717526305707,[[169.71,2.1801],[169.7,6.66],[169.69,6.392],[169.68,13.0832],[169.67,6.5418]],[[169.74,0.34],[169.75,3.54096956],[169.76,6.66],[169.78,19.6136],[169.84,110.17318898]]]
["bitfinex","SOLUSD",1717526346655,[[169.82,6.66],[169.81,2.1788],[169.79,120.0],[169.78,15.4565],[169.77,26.15]],[[169.85,0.17],[169.86,2.1783],[169.87,0.17],[169.89,11.1859],[169.9,6.5334]]]
["bitfinex","SOLUSD",1717526400614,[[169.72,2.1799],[169.7,11.0204],[169.69,15.2627],[169.68,120.0],[169.65,23.8837]],[[169.76,2.5195],[169.77,6.66],[169.79,19.6128],[169.81,12.42196874],[169.92,32.58989816]]]
["bitfinex","SOLUSD",1717526457361,[[169.81,2.1788],[169.8,6.66],[169.79,4.3582],[169.78,15.2545],[169.77,120.0]],[[169.85,2.1784],[169.86,0.34],[169.87,4.3563],[169.88,15.2464],[169.92,12.77441388]]]
["bitfinex","SOLUSD",1717526461774,[[169.82,2.1787],[169.8,11.018],[169.79,6.5374],[169.78,6.5377],[169.77,120.0]],[[169.84,0.34],[169.85,2.1783],[169.87,11.0163],[169.88,15.2464],[171.63,1.19]]]
["bitfinex","SOLUSD",1717526525132,[[169.81,2.1788],[169.79,11.0182],[169.78,6.5378],[169.77,126.5382],[169.63,3.03177554]],[[169.84,0.17],[169.85,2.3484],[169.86,12.6762],[169.87,4.3563],[169.88,6.534]]]
["bitfinex","SOLUSD",1717526581204,[[169.86,2.1782],[169.85,6.66],[169.83,10.893],[169.82,126.5362],[169.81,45.0]],[[169.9,2.1778],[169.92,17.98750792],[169.93,8.7095],[169.94,6.3409],[169.97,55.24480504]]]
["bitfinex","SOLUSD",1717526621353,[[169.93,2.1772],[169.91,4.3551],[169.9,13.1931],[169.89,173.7115],[169.86,17.67]],[[169.96,0.34],[169.97,15.1401],[169.99,4.3533],[170.0,15.2354],[170.07,19.3639]]]
["bitfinex","SOLUSD",1717526637573,[[169.99,2.1765],[169.97,4.3536],[169.96,135.2386],[169.95,22.6432],[169.93,17.67]],[[170.03,2.1761],[170.04,6.66],[170.06,10.8785],[170.07,8.7026],[170.08,33.1189]]]
["bitfinex","SOLUSD",1717526675002,[[169.92,2.1774],[169.9,4.3554],[169.89,21.9046],[169.88,120.0],[169.84,26.64]],[[169.95,6.33],[169.96,2.177],[169.98,0.17],[169.99,10.8831],[170.0,21.6672]]]
["bitfinex","SOLUSD",1717526723950,[[169.9,2.1776],[169.88,4.3559],[169.87,13.1943],[169.86,128.7128],[169.76,37.25742324]],[[169.93,6.2287],[169.94,2.1773],[169.96,19.593],[170.0,26.64],[170.01,39.98200504]]]
["bitfinex","SOLUSD",1717526738453,[[169.96,2.1769],[169.94,6.66],[169.93,10.8866],[169.92,128.7099],[169.91,20.0]],[[170.0,15.4454],[170.01,0.34],[170.03,19.5857],[170.06,15.5963],[170.09,35.31]]]
["bitfinex","SOLUSD",1717526783209,[[169.95,2.177],[169.93,124.3547],[169.92,13.1924],[169.91,6.5328],[169.84,26.64]],[[169.98,2.1768],[169.99,6.66],[170.0,13.0591],[170.01,6.529],[170.02,12.22604832]]]
["bitfinex","SOLUSD",1717526828594,[[170.0,1999.04579187],[169.89,2.1778],[169.87,6.66],[169.86,19.6038],[169.84,126.193]],[[170.01,169.94539602],[170.02,4.70226643],[170.03,39.98200504],[170.06,17.66],[170.13,153.05103446]]]
["bitfinex","SOLUSD",1717526837975,[[170.04,6.66],[170.03,6.4138],[170.02,2.1761],[170.0,1883.65664999],[169.99,6.5295]],[[170.09,6.08973483],[170.1,31.66],[170.11,15.2259],[170.18,23.549592],[170.25,46.74794864]]]
["bitfinex","SOLUSD",1717526879498,[[170.04,8.8359],[170.02,6.1465],[170.01,4.3526],[170.0,1850.83954999],[169.67,18.39867361]],[[170.08,2.1755],[170.1,17.5359],[170.11,14.78904464],[170.15,52.87988481],[170.16,41.9538]]]
["bitfinex","SOLUSD",1717526928265,[[170.11,6.66],[170.09,2.1752],[170.07,4.351],[170.06,135.2293],[170.04,16.4989]],[[170.13,2.1748],[170.14,1.197808],[170.15,6.10266912],[170.16,19.5698],[170.17,6.66]]]
["bitfinex","SOLUSD",1717526968532,[[170.1,6.66],[170.08,2.1753],[170.06,130.3927],[170.05,6.5274],[170.04,6.5278]],[[170.12,2.175],[170.13,20.0],[170.14,5.547208],[170.15,6.5239],[170.16,8.6978]]]
["bitfinex","SOLUSD",1717526987757,[[170.07,6.66],[170.06,2.1756],[170.05,4.3516],[170.04,6.5277],[170.03,6.5282]],[[170.1,2.1752],[170.11,0.17],[170.12,11.0447],[170.13,35.3597],[170.14,1.197808]]]
["bitfinex","SOLUSD",1717527036502,[[170.21,2.1737],[170.19,126.66],[170.18,10.8706],[170.17,12.8282],[170.16,15.9002]],[[170.25,2.1733],[170.27,6.5191],[170.28,8.692],[170.43,20.0],[170.44,29.82981124]]]
["bitfinex","SOLUSD",1717527077715,[[170.3,54.6013],[170.29,120.0],[170.24,26.64],[170.23,26.59429931],[170.12,29.43677489]],[[170.31,0.8411928],[170.37,6.09557154],[170.38,2.1716],[170.4,6.66],[170.41,10.8563]]]
["bitfinex","SOLUSD",1717527120686,[[170.33,6.66],[170.32,122.1723],[170.29,13.0359],[170.28,6.5183],[170.11,29.0562425]],[[170.37,2.1717],[170.39,6.66],[170.4,4.3428],[170.41,21.4166],[170.44,6.07826714]]]
["bitfinex","SOLUSD",1717527123159,[[170.35,2.1719],[170.34,126.66],[170.33,4.3444],[170.32,6.5171],[170.31,8.69]],[[170.4,2.1714],[170.43,19.5389],[170.44,6.07826714],[170.45,22.3171],[170.5,2.0]]]
["bitfinex","SOLUSD",1717527164320,[[170.26,2.1731],[170.24,4.3466],[170.23,126.5203],[170.22,8.6943],[170.05,23.85464488]],[[170.31,2.1725],[170.34,24.6844],[170.35,12.8467],[170.36,14.78162404],[170.41,38.6973558]]]
["bitfinex","SOLUSD",1717527208464,[[170.17,2.1742],[170.15,19.5703],[170.14,120.0],[170.13,6.2018],[170.1,45.1713]],[[170.21,9.6237],[170.23,4.347],[170.24,6.5202],[170.25,8.6933],[170.26,20.0]]]
["bitfinex","SOLUSD",1717527243701,[[170.32,2.1723],[170.3,137.8914],[170.29,6.5182],[170.28,23.1244],[170.13,4.08834679]],[[170.36,9.6219],[170.37,20.0],[170.38,4.3434],[170.39,15.2006],[170.4,6.12970813]]]
["bitfinex","SOLUSD",1717527256714,[[170.25,2.1732],[170.23,11.797],[170.22,126.5209],[170.21,14.8616],[170.17,7.47340622]],[[170.29,9.6228],[170.31,4.515],[170.32,6.5171],[170.33,8.6893],[170.66,18.48472545]]]
["bitfinex","SOLUSD",1717527309469,[[170.1,2.1751],[170.08,138.3268],[170.07,8.702],[170.05,6.2956],[170.0,1837.65034999]],[[170.14,9.6246],[170.17,30.8717],[170.18,9.0368],[170.19,7.45],[170.31,29.75440264]]]
["bitfinex","SOLUSD",1717527349101,[[170.18,7.45],[170.17,2.1742],[170.16,120.0],[170.14,10.8731],[170.13,14.7727]],[[170.22,2.1737],[170.23,20.0],[170.24,11.7969],[170.25,6.5198],[170.26,15.065]]]
["bitfinex","SOLUSD",1717527366390,[[170.18,2.1741],[170.17,127.45],[170.15,17.3004],[170.14,15.6893],[170.13,8.6987]],[[170.23,18.43832936],[170.26,10.8658],[170.27,6.5194],[170.32,15.2134],[170.4,284.82146175]]]
["bitfinex","SOLUSD",1717527401544,[[170.03,9.626],[170.02,124.3523],[170.01,15.2343],[169.98,22.0002],[169.61,24.74302982]],[[170.07,2.1755],[170.09,22.38109181],[170.1,10.876],[170.11,9.0406],[170.12,20.0]]]
["bitfinex","SOLUSD",1717527450305,[[170.0,1844.21624999],[169.99,7.45],[169.98,2.1766],[169.96,20.2732],[169.95,15.2393]],[[170.02,2.1762],[170.04,4.352],[170.05,14.1475],[170.06,8.7029],[170.09,14.35612662]]]
["bitfinex","SOLUSD",1717527463281,[[170.0,1851.56474999],[169.99,2.1765],[169.96,16.2012],[169.95,10.8851],[169.94,8.7087]],[[170.05,2.1759],[170.06,7.62],[170.08,4.3509],[170.09,0.17],[170.1,53.22872662]]]
["bitfinex","SOLUSD",1717527500214,[[170.0,1837.65034999],[169.92,7.45],[169.91,2.1775],[169.89,4.3556],[169.88,38.8292103]],[[170.01,74.94404789],[170.04,7.89149885],[170.07,17.62],[170.08,15.6032],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717527559674,[[170.0,1785.64402721],[169.93,7.45],[169.92,18.1853],[169.9,4.3554],[169.89,12.7343]],[[170.01,94.07078519],[170.04,4.68960985],[170.06,86.67805686],[170.07,17.62],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717527605644,[[170.0,1658.45986649],[169.95,6.3386],[169.94,7.45],[169.9,20.1076],[169.89,15.2448]],[[170.01,65.49635535],[170.03,6.5285],[170.04,8.7041],[170.07,80.22385686],[170.08,25.25846997]]]
["bitfinex","SOLUSD",1717527610466,[[170.0,1658.45986649],[169.95,6.3386],[169.93,7.45],[169.92,2.1774],[169.9,15.7523]],[[170.01,87.79369703],[170.03,4.77714671],[170.06,5.878],[170.07,80.22385686],[170.08,25.25846997]]]
["bitfinex","SOLUSD",1717527651387,[[169.88,7.1624103],[169.81,15.5664],[169.76,155.24],[169.74,4.3595],[169.73,15.2591]],[[169.89,21.7786],[169.99,17.62],[170.0,6.11249179],[170.01,252.31667623],[170.02,29.74095719]]]
["bitfinex","SOLUSD",1717527680111,[[169.88,23.0350103],[169.85,19.96],[169.82,2.1787],[169.8,155.31],[169.79,19.6119]],[[169.89,6.5335],[169.9,6.5333],[169.91,6.5329],[169.97,44.98385686],[170.01,296.221573]]]
["bitfinex","SOLUSD",1717527731713,[[169.75,765.92875903],[169.71,0.8413249],[169.63,21.2952],[169.61,20.0],[169.56,2.182]],[[169.76,76.00988167],[169.77,85.95618051],[169.78,20.0],[169.81,3.3067],[169.82,35.80001514]]]
["bitfinex","SOLUSD",1717527744344,[[169.75,764.54875903],[169.71,0.8413249],[169.67,6.2761],[169.66,15.8309],[169.59,37.4916]],[[169.76,130.31314444],[169.8,25.13574565],[169.81,20.83628076],[169.82,20.0],[169.83,29.8776504]]]
["bitfinex","SOLUSD",1717527789804,[[169.8,67.6642],[169.79,20.0],[169.77,122.1793],[169.75,764.54875903],[169.73,19.6191]],[[169.81,20.0],[169.82,2.1788],[169.85,4.3568],[169.86,15.2482],[169.89,6.10724565]]]
["bitfinex","SOLUSD",1717527839097,[[169.75,753.86913317],[169.71,0.8413249],[169.68,43.0922],[169.65,120.0],[169.64,6.5857]],[[169.76,21.2952],[169.78,4.73782285],[169.8,44.98385686],[169.81,23.600079],[169.84,6.4754]]]
["bitfinex","SOLUSD",1717527875787,[[169.75,296.90892237],[169.71,0.8413249],[169.62,6.4522],[169.61,23.2674],[169.54,0.8413249]],[[169.76,242.85493871],[169.79,29.86494448],[169.81,23.599248],[169.82,120.0],[169.85,3.08078757]]]
["bitfinex","SOLUSD",1717527891099,[[169.6,23.0456],[169.52,2.1825],[169.5,57.3257],[169.49,135.2809],[169.39,100.53609561]],[[169.61,21.3146],[169.65,7.97380148],[169.67,54.13683676],[169.68,34.12745214],[169.73,71.49535764]]]
["bitfinex","SOLUSD",1717527947283,[[169.46,6.66],[169.45,6.5769],[169.44,26.64],[169.42,16.1648],[169.41,35.31]],[[169.47,2.1833],[169.48,10.9158],[169.52,7.71863482],[169.55,12.3062745]]]
["bitfinex","SOLUSD",1717527982613,[[169.47,6.66],[169.44,26.64],[169.42,2.5238],[169.4,63.7529],[169.39,126.5529]],[[169.48,2.1831],[169.5,10.9144],[169.51,8.7315],[169.52,7.90980513],[169.53,6.5864]]]
["bitfinex","SOLUSD",1717528000923,[[169.37,0.8413249],[169.34,6.0473],[169.33,35.41],[169.32,120.0],[169.28,15.4486]],[[169.4,2.1842],[169.47,6.3792],[169.49,15.0402],[169.5,6.66],[169.52,7.90980513]]]
["bitfinex","SOLUSD",1717528060478,[[169.37,7.5013249],[169.32,6.193],[169.31,2.1853],[169.3,155.41],[169.28,71.4421]],[[169.38,21.8442],[169.42,6.14982377],[169.43,7.64476449],[169.44,6.66],[169.47,69.3300408]]]
["bitfinex","SOLUSD",1717528096509,[[169.37,2.49e-05],[169.29,6.66],[169.27,0.3566152],[169.25,6.6616],[169.23,52.7304]],[[169.38,72.85857405],[169.39,5.99202389],[169.4,0.16082825],[169.41,6.11334615],[169.42,46.6511408]]]
["bitfinex","SOLUSD",1717528111712,[[169.37,2.49e-05],[169.3,6.66],[169.27,0.3566152],[169.25,6.6616],[169.23,50.5441]],[[169.38,178.34286741],[169.42,35.58890379],[169.44,26.64],[169.46,29.37732525],[169.51,23.6]]]
["bitfinex","SOLUSD",1717528160378,[[169.37,2.95e-05],[169.32,6.66],[169.28,6.66],[169.25,179.3347],[169.17,5.7022557]],[[169.38,34.8564644],[169.4,46.6511408],[169.41,6.93645402],[169.42,6.402],[169.43,37.114684]]]
["bitfinex","SOLUSD",1717528207035,[[169.33,6.66],[169.3,2.1854],[169.29,170.8643],[169.28,50.4206],[169.27,10.929]],[[169.36,2.1847],[169.38,4.3689],[169.39,8.7373],[169.4,20.04905328],[169.44,12.7375]]]
["bitfinex","SOLUSD",1717528273124,[[169.33,6.66],[169.29,155.41],[169.28,9.0156],[169.26,28.6396],[169.24,13.0902]],[[169.34,2.1849],[169.36,4.3694],[169.37,6.5537],[169.38,6.5534],[169.39,13.1454]]]
["bitfinex","SOLUSD",1717528326653,[[169.23,6.66],[169.21,35.43],[169.2,27.8332664],[169.19,128.3214],[169.18,17.71]],[[169.24,2.1862],[169.26,4.372],[169.27,15.3011],[169.31,6.66],[169.32,6.5579]]]
["bitfinex","SOLUSD",1717528342610,[[169.33,6.66],[169.31,0.34],[169.29,155.43],[169.28,8.8456],[169.26,6.3699]],[[169.35,2.1848],[169.39,14.1615546],[169.4,10.9212],[169.41,14.05932175],[169.42,21.7138]]]
["bitfinex","SOLUSD",1717528394761,[[169.22,37.7864],[169.21,0.17],[169.2,136.5001664],[169.16,11.43064479],[169.14,16.5926]],[[169.3,25.793],[169.31,8.7417],[169.32,6.66],[169.44,44.35],[169.49,120.0]]]
["bitfinex","SOLUSD",1717528462740,[[169.2,1.1932664],[169.19,2.1868],[169.18,35.43],[169.17,130.5785],[156.41,28.31112853]],[[169.24,2.1862],[169.27,11.0317],[169.28,6.5572],[169.29,14.8191],[169.32,6.16373724]]]
["bitfinex","SOLUSD",1717528480558,[[169.23,6.66],[169.2,3.3799664],[169.18,159.804],[169.17,12.7657],[169.16,6.5618]],[[169.26,2.186],[169.28,10.9288],[169.29,15.097],[169.3,6.66],[169.32,12.38190423]]]
["bitfinex","SOLUSD",1717528520517,[[169.2,1.1932664],[169.17,6.66],[169.14,2.1875],[169.13,161.8887],[169.12,26.6767749]],[[169.21,6.5598],[169.22,6.5595],[169.23,6.5594],[169.25,7.85382613],[169.28,33.3]]]
["bitfinex","SOLUSD",1717528581673,[[169.2,1.1932664],[169.19,6.66],[169.16,155.45],[169.15,2.1873],[169.13,20.6279]],[[169.21,2.1866],[169.23,10.9318],[169.24,8.7453],[169.25,6.66],[169.37,17.72]]]
["bitfinex","SOLUSD",1717528600690,[[169.23,6.66],[169.2,121.1932664],[169.18,37.6369],[169.16,10.7152],[169.15,15.3114]],[[169.24,2.1863],[169.25,4.3722],[169.26,15.302],[169.27,1.253464],[169.29,20.7569428]]]
["bitfinex","SOLUSD",1717528657031,[[169.2,1.1932664],[169.16,6.66],[169.13,157.6376],[169.12,32.7836749],[169.11,4.3758]],[[169.21,21.8661],[169.25,0.34],[169.28,26.64],[169.33,6.5568],[169.34,17.72]]]
["bitfinex","SOLUSD",1717528730716,[[169.2,139.9589864],[169.15,6.66],[169.12,0.0367749],[169.11,157.6379],[169.1,6.47]],[[169.21,21.8661],[169.22,14.87122482],[169.25,6.3207],[169.26,52.79762815],[190.1,0.03281487]]]
["bitfinex","SOLUSD",1717528779580,[[169.13,6.0766],[169.12,6.6600749],[169.09,173.3577],[169.0,285.77957404],[156.17,5.0]],[[169.14,2.1875],[169.17,10.9359],[169.18,13.2212],[169.22,13.2212],[169.27,1.253464]]]
["bitfinex","SOLUSD",1717528797601,[[169.13,12.8882],[169.12,45.0000749],[169.11,35.45],[169.1,2.188],[169.09,15.4693]],[[169.15,2.1874],[169.17,4.3743],[169.18,15.3095],[169.19,6.66]]]
["bitfinex","SOLUSD",1717528848062,[[169.03,35.45],[169.02,126.2819],[169.0,44.7465],[168.79,671.09675552],[156.58,27.97271302]],[[169.06,2.1885],[169.08,4.3766],[169.09,6.5645],[169.1,6.5642],[169.12,6.66]]]
["bitfinex","SOLUSD",1717528902495,[[169.0,26.0],[168.99,6.66],[168.96,35.47],[168.95,120.0],[168.94,8.5976]],[[169.01,6.5676],[169.02,15.3241],[169.06,6.66],[169.07,7.06198267],[169.1,29.74731635]]]
["bitfinex","SOLUSD",1717528979161,[[169.1,6.66],[169.08,161.5222],[169.07,0.34],[169.04,28.8287],[169.02,27.3427]],[[169.11,2.1879],[169.13,10.9383],[169.14,8.7505],[169.18,6.66],[169.19,83.20495406]]]
["bitfinex","SOLUSD",1717528992207,[[169.04,35.47],[169.03,120.0],[169.01,8.2548],[169.0,26.0],[168.98,27.64910087]],[[169.1,10.9405],[169.11,8.752],[169.13,6.66],[169.16,13.1268]]]
["bitfinex","SOLUSD",1717529051411,[[169.07,6.66],[169.06,120.0],[169.05,41.6975],[169.04,23.2294],[169.02,2.189]],[[169.08,2.1883],[169.11,26.2562],[169.16,1.39862285],[169.17,15.3834],[169.2,26.64]]]
["bitfinex","SOLUSD",1717529107778,[[169.18,6.66],[169.17,35.47],[169.16,120.0],[169.14,21.6187],[169.12,28.8277]],[[169.19,2.1869],[169.22,10.9326],[169.23,8.7457],[169.25,6.66],[169.28,6.66966433]]]
["bitfinex","SOLUSD",1717529151147,[[169.25,6.66],[169.24,155.47],[169.21,2.1866],[169.2,33.1982],[169.19,4.3737]],[[169.26,2.186],[169.28,13.1145],[169.29,6.5568],[169.32,4.9109],[169.33,6.66]]]
["bitfinex","SOLUSD",1717529172079,[[169.26,162.13],[169.22,2.1864],[169.21,15.9279],[169.2,37.5717],[169.19,11.38517411]],[[169.27,2.1858],[169.29,4.3712],[169.3,15.2985],[169.34,6.66],[169.35,6.15045898]]]
["bitfinex","SOLUSD",1717529228899,[[169.41,161.9391],[169.4,15.7525],[169.38,2.1843],[169.36,8.7386],[169.35,10.9235]],[[169.44,2.1837],[169.46,0.8413249],[169.47,6.5498],[169.48,8.7329],[169.49,6.66]]]
["bitfinex","SOLUSD",1717529273487,[[169.29,0.17],[169.28,42.09],[169.27,120.0],[169.26,18.0106],[169.23,391.2315]],[[169.32,2.1852],[169.34,11.0299],[169.35,15.2941],[169.38,4.9109],[169.4,51.11852379]]]
["bitfinex","SOLUSD",1717529290906,[[169.23,35.43],[169.22,6.66],[169.21,126.2469],[169.19,17.2445],[169.17,4.3742]],[[169.25,2.1861],[169.27,4.3718],[169.28,21.9607],[169.32,4.9109],[169.35,57.51446271]]]
["bitfinex","SOLUSD",1717529328445,[[169.24,42.26],[169.23,120.0],[169.22,0.17],[169.2,6.66],[169.19,2.1868]],[[169.25,2.1861],[169.28,10.9286],[169.29,8.7427],[169.3,6.66],[169.48,34.04388959]]]
["bitfinex","SOLUSD",1717529382219,[[169.03,6.66],[169.02,35.43],[169.01,122.1892],[169.0,32.2561],[168.99,21.0127]],[[169.08,4.3766],[169.09,13.2246],[169.1,8.7527],[169.14,11.03340853],[169.81,49.22663881]]]
["bitfinex","SOLUSD",1717529398137,[[169.07,6.66],[169.05,35.43],[169.04,0.17],[169.03,126.2841],[169.02,2.189]],[[169.08,2.1883],[169.1,4.3761],[169.11,15.3156],[169.13,6.66],[169.14,4.9109]]]
["bitfinex","SOLUSD",1717529440306,[[169.11,6.83],[169.1,120.0],[169.09,0.17],[169.08,8.3535],[168.91,109.13843441]],[[169.13,2.1876],[169.15,4.3748],[169.16,15.3111],[169.18,6.66],[169.33,5.903]]]
["bitfinex","SOLUSD",1717529490050,[[169.08,35.43],[169.07,2.1883],[169.06,124.3771],[169.05,21.6439],[169.04,41.573]],[[169.14,2.1876],[169.15,6.66],[169.16,10.9363],[169.17,8.7489],[169.2,17.1325]]]
["bitfinex","SOLUSD",1717529535143,[[169.0,8.52289046],[168.94,50.7496],[168.93,15.1972],[168.91,203.803669],[168.9,15.3339]],[[169.01,8.8492],[169.03,19.7011],[169.04,32.7560745],[169.05,44.98385686],[169.07,12.57930361]]]
["bitfinex","SOLUSD",1717529540270,[[169.0,8.16179046],[168.94,41.8995],[168.93,17.3873],[168.91,203.803669],[168.9,15.3339]],[[169.01,13.2276],[169.02,6.5673],[169.03,8.7562],[169.04,6.66],[169.05,44.98385686]]]
["bitfinex","SOLUSD",1717529585622,[[168.97,6.2949],[168.96,15.0678],[168.95,6.66],[168.93,82.6502],[168.91,199.422769]],[[169.0,2.1893],[169.03,33.8286553],[169.04,71.62385686],[169.05,8.7552],[169.1,17.73]]]
["bitfinex","SOLUSD",1717529617967,[[169.04,6.1019],[169.03,60.3714],[169.01,120.0],[169.0,10.9465],[168.99,8.7577]],[[169.09,8.8482],[169.11,6.564],[169.12,10.9395],[169.26,29.68988739],[169.36,383.37187419]]]
["bitfinex","SOLUSD",1717529674716,[[169.11,2.1879],[169.09,35.46],[169.08,24.0775],[169.07,128.7534],[168.89,29.58187085]],[[169.16,2.1873],[169.18,4.374],[169.19,15.3086],[169.2,26.98],[169.36,3.07187419]]]
["bitfinex","SOLUSD",1717529688924,[[169.14,37.6475],[169.13,6.66],[169.12,4.3755],[169.11,126.5637],[169.1,6.564]],[[169.2,2.1868],[169.22,17.1014525],[169.23,13.6568],[169.24,6.40074697],[169.37,5.91]]]
["bitfinex","SOLUSD",1717529729984,[[169.15,43.9988],[169.14,6.66],[169.13,19.6885],[169.12,16.3426],[169.11,120.0]],[[169.2,6.66],[169.21,2.1866],[169.23,4.3727],[169.24,21.47485665],[169.26,9.74192669]]]
["bitfinex","SOLUSD",1717529784796,[[168.96,42.16],[168.95,8.748],[168.93,4.3804],[168.92,31.0242],[168.91,199.422769]],[[169.01,2.1892],[169.05,4.3775],[169.06,31.5243402],[169.07,6.5655],[169.08,63.38563149]]]
["bitfinex","SOLUSD",1717529821439,[[168.91,12.51374605],[168.89,0.3518871],[168.86,0.8413249],[168.76,35.5],[168.75,12.8304]],[[168.92,197.39046279],[168.93,4.72658783],[168.96,17.75],[169.0,29.34888786],[169.01,120.0]]]
["bitfinex","SOLUSD",1717529832072,[[168.68,53.8838],[168.65,4.3877],[168.64,120.0],[168.63,15.3584],[168.61,0.03688614]],[[168.75,0.34],[168.76,7.4532963],[168.77,8.3433312],[168.8,6.185],[168.81,35.44530922]]]
["bitfinex","SOLUSD",1717529872441,[[168.61,0.03688614],[168.57,35.5],[168.56,15.365],[168.53,142.7224],[168.52,255.8413249]],[[168.65,6.66],[168.69,6.185],[168.72,26.64],[168.73,44.98385686],[168.74,24.40748959]]]
["bitfinex","SOLUSD",1717529903008,[[168.61,0.03688614],[168.55,0.3518871],[168.54,6.66],[168.53,2.1954],[168.52,16.2245249]],[[168.62,6.66],[168.63,44.98385686],[168.64,6.66],[168.65,2.1939],[168.66,14.38820478]]]
["bitfinex","SOLUSD",1717529913925,[[168.61,0.03688614],[168.55,0.3518871],[168.54,2.1953],[168.52,51.7245249],[168.5,17.5973]],[[168.62,9.87668459],[168.65,53.25955686],[168.66,20.70049942],[168.67,22.56743459],[168.68,10.89408642]]]
["bitfinex","SOLUSD",1717529958189,[[168.49,45.0],[168.48,22.8238],[168.47,2.1962],[168.46,6.77],[168.44,39.8931]],[[168.53,6.77],[168.55,0.34],[168.56,6.12026911],[168.58,59.78125535],[168.59,6.87603488]]]
["bitfinex","SOLUSD",1717529991529,[[168.45,45.0],[168.44,8.9665],[168.43,4.3934],[168.42,6.5903],[168.41,44.2879]],[[168.5,6.77],[168.52,0.0483299],[168.53,0.34],[168.54,12.30943451],[168.55,5.93521719]]]
["bitfinex","SOLUSD",1717530027169,[[168.58,45.0],[168.56,6.3208],[168.55,18.5223],[168.53,39.8907],[168.52,51.5866]],[[168.62,6.77],[168.65,14.08831411],[168.66,44.98385686],[168.67,46.32594559],[168.68,2.40202042]]]
["bitfinex","SOLUSD",1717530037658,[[168.57,68.2295],[168.56,8.965],[168.54,35.5],[168.53,10.977],[168.52,120.0]],[[168.64,8.09225219],[168.67,28.68699513],[168.69,77.11810286],[168.78,29.93970125],[168.94,13.00256859]]]
["bitfinex","SOLUSD",1717530078939,[[168.57,24.4802],[168.56,35.58],[168.55,6.77],[168.54,10.9764],[168.53,8.7817]],[[168.62,6.77],[168.66,0.56195282],[168.67,14.76202749],[168.69,8.32164605],[168.7,14.762028]]]
["bitfinex","SOLUSD",1717530127501,[[168.48,6.77],[168.47,45.0],[168.46,2.1962],[168.44,10.9828],[168.43,28.6384]],[[168.54,7.11],[168.55,6.12901035],[168.56,13.93340706],[168.57,23.201376],[168.59,15.91889741]]]
["bitfinex","SOLUSD",1717530130422,[[168.52,74.0922],[168.51,2.1956],[168.49,4.3918],[168.48,13.3583],[168.47,6.5886]],[[168.57,13.933407],[168.58,6.77],[168.6,14.21690801],[168.62,8.3231],[168.63,56.39536905]]]
["bitfinex","SOLUSD",1717530178489,[[168.49,2.1959],[168.47,49.3923],[168.46,13.359],[168.45,6.5894],[168.43,35.58]],[[168.53,6.77],[168.54,0.34],[168.55,1.35076439],[168.57,8.58314517],[168.59,6.64810106]]]
["bitfinex","SOLUSD",1717530224418,[[168.64,2.194],[168.63,45.0],[168.62,51.3986],[168.61,11.1587],[168.6,22.4338]],[[168.67,6.77],[168.71,31.0410935],[168.72,35.42299633],[168.73,40.22909267],[168.75,55.94705686]]]
["bitfinex","SOLUSD",1717530266845,[[168.71,82.773],[168.7,6.565],[168.69,6.77],[168.68,19.741],[168.67,154.2027]],[[168.75,6.77],[168.79,8.37979704],[168.8,33.96732406],[168.81,28.119227],[168.82,12.7601]]]
["bitfinex","SOLUSD",1717530280350,[[168.79,45.0],[168.78,37.7721],[168.77,6.2234],[168.75,34.153],[168.74,6.5781]],[[168.81,6.77],[168.86,8.37539792],[168.87,37.59564839],[168.89,58.55826761],[168.9,12.54964691]]]
["bitfinex","SOLUSD",1717530314506,[[168.74,47.1926],[168.73,41.6474],[168.72,20.1822],[168.71,13.3493],[168.7,6.5795]],[[168.77,6.77],[168.81,9.484191],[168.82,2.1916],[168.83,6.1852786],[168.85,24.02897573]]]
["bitfinex","SOLUSD",1717530358662,[[168.68,2.1934],[168.66,46.3415],[168.65,6.5814],[168.64,13.352],[168.63,16.2501]],[[168.7,6.77],[168.75,10.15166645],[168.76,0.34],[168.77,25.40489049],[168.81,12.61217772]]]
["bitfinex","SOLUSD",1717530370154,[[168.62,2.1942],[168.6,39.9689],[168.59,13.3539],[168.58,28.8039],[168.56,137.79]],[[168.65,6.77],[168.69,16.33746645],[168.71,10.57213383],[168.72,33.6591],[168.75,17.63225222]]]
["bitfinex","SOLUSD",1717530403001,[[168.79,59.2855],[168.77,6.77],[168.76,10.962],[168.75,8.7699],[168.74,137.78]],[[168.83,6.77],[168.86,9.63727966],[168.88,50.17153692],[168.89,32.489266],[169.11,642.8413249]]]
["bitfinex","SOLUSD",1717530442486,[[168.93,104.4526],[168.92,120.0],[168.88,27.08],[168.8,5.925],[168.76,29.2849023]],[[168.94,0.8413249],[169.02,6.77],[169.04,2.1888],[169.05,11.1484],[169.06,19.31227998]]]
["bitfinex","SOLUSD",1717530479231,[[168.97,2.1897],[168.95,39.9399],[168.94,133.3402],[168.93,46.2623],[168.88,36.31737336]],[[169.0,6.77],[169.03,2.1889],[169.04,6.77],[169.05,8.7551],[169.07,6.180311]]]
["bitfinex","SOLUSD",1717530494839,[[168.97,35.56],[168.95,2.1899],[168.93,8.7609],[168.92,148.7313],[168.82,1.03001853]],[[169.0,6.77],[169.01,2.1892],[169.03,4.378],[169.04,13.3364],[169.05,8.7551]]]
["bitfinex","SOLUSD",1717530546945,[[168.94,2.1901],[168.92,39.9407],[168.91,6.5714],[168.9,126.5718],[168.89,29.463]],[[168.99,2.1895],[169.01,4.3786],[169.02,6.5672],[169.03,8.7559],[169.14,34.1074409]]]
["bitfinex","SOLUSD",1717530584108,[[168.8,2.1918],[168.79,35.56],[168.77,10.9614],[168.76,6.5771],[168.74,126.1781]],[[168.81,6.77],[168.85,2.1913],[168.88,38.0346],[168.89,8.7635],[168.96,0.5]]]
["bitfinex","SOLUSD",1717530604445,[[168.82,35.56],[168.81,2.1917],[168.78,10.9608],[168.77,13.22],[168.76,135.0911]],[[168.83,6.77],[168.85,2.1913],[168.87,4.382],[168.88,13.3428],[168.89,6.5725]]]
["bitfinex","SOLUSD",1717530653735,[[168.78,58.8985],[168.77,0.34],[168.76,130.9621],[168.75,6.5777],[168.71,4.80454646]],[[168.82,6.77],[168.83,2.1915],[168.85,4.3826],[168.86,6.5735],[168.87,8.7645]]]
["bitfinex","SOLUSD",1717530701400,[[168.82,2.1916],[168.8,35.56],[168.79,10.9603],[168.78,8.7686],[168.77,29.3452]],[[168.83,6.77],[168.86,2.1912],[168.88,11.1519],[168.89,6.5726],[168.9,14.9157]]]
["bitfinex","SOLUSD",1717530756909,[[168.74,2.1926],[168.73,35.52],[168.72,6.5789],[168.71,155.9978],[168.53,35.94243692]],[[168.79,2.192],[168.82,10.9587],[168.83,8.7662],[168.84,6.16182899],[168.98,29.06939001]]]
["bitfinex","SOLUSD",1717530759711,[[168.72,35.52],[168.71,2.193],[168.69,13.1599],[168.68,6.5801],[168.67,149.2636]],[[168.73,6.77],[168.78,10.961],[168.8,35.8482],[168.86,55.77052376],[168.88,11.1523]]]
["bitfinex","SOLUSD",1717530810604,[[168.78,2.1921],[168.76,39.9048],[168.75,6.77],[168.74,37.4583],[168.65,255.0]],[[168.82,6.77],[168.83,2.1916],[168.85,4.3826],[168.86,19.7229],[168.87,6.5734]]]
["bitfinex","SOLUSD",1717530864492,[[168.77,2.1923],[168.75,35.52],[168.74,10.9634],[168.73,29.3531],[168.72,6.77]],[[168.79,6.77],[168.81,2.1918],[168.83,6.5747],[168.84,6.5746],[168.85,6.185]]]
["bitfinex","SOLUSD",1717530915650,[[168.74,2.1926],[168.73,34.9064],[168.72,22.2043],[168.71,17.7352],[168.7,8.7728]],[[168.76,8.8280771],[168.77,6.77],[168.79,2.192],[168.81,6.185],[168.83,19.7243]]]
["bitfinex","SOLUSD",1717530930392,[[168.78,34.9064],[168.77,10.9615],[168.76,6.5773],[168.72,49.2843],[168.52,29.4551088]],[[168.82,6.77],[168.84,2.1914],[168.86,21.9125],[168.87,43.32861212],[168.88,27.08]]]
["bitfinex","SOLUSD",1717530979636,[[168.9,2.1906],[168.87,84.9332],[168.8,27.08],[168.72,96.01285463],[168.69,284.63165875]],[[168.91,8.84202349],[168.93,6.77],[168.94,2.1901],[168.96,13.221823],[168.97,15.3287]]]
["bitfinex","SOLUSD",1717531019200,[[169.02,2.189],[169.0,39.8986],[168.99,22.096],[168.81,415.46152346],[168.77,12.05924]],[[169.03,0.4302662],[169.04,8.85334768],[169.06,8.9585],[169.07,6.185],[169.08,8.853347]]]
["bitfinex","SOLUSD",1717531031630,[[169.02,87.3191],[168.96,27.08],[168.92,22.46293441],[168.89,5.918],[168.88,95.9218903]],[[169.03,0.4302662],[169.08,8.85623407],[169.09,8.9582],[169.11,21.499247],[169.12,19.27833315]]]
["bitfinex","SOLUSD",1717531071404,[[169.12,2.1877],[169.1,39.896],[169.09,22.0867],[169.04,27.08],[169.02,21.584]],[[169.16,23.99493337],[169.19,10.9345],[169.2,7.6089608],[169.21,8.7468],[169.23,15.00404431]]]
["bitfinex","SOLUSD",1717531110358,[[169.38,57.3642],[169.37,6.77],[169.3,17.76],[169.29,16.072],[169.21,255.0]],[[169.39,1.1908479],[169.44,6.77],[169.45,8.40534926],[169.47,14.99164938],[169.48,15.49165]]]
["bitfinex","SOLUSD",1717531125358,[[169.38,106.9692],[169.36,44.84],[169.31,13.29002131],[169.3,4.74822352]],[[169.39,4.79e-05],[169.45,0.03684926],[169.51,6.77],[169.52,8.2544],[169.53,6.185]]]
["bitfinex","SOLUSD",1717531154683,[[169.62,2.1813],[169.58,46.4289],[169.57,6.77],[169.56,8.728],[169.53,42.8793]],[[169.66,2.6809],[169.67,8.2541],[169.68,40.29227645],[169.7,6.5411],[169.83,255.0]]]
["bitfinex","SOLUSD",1717531186808,[[169.76,2.1795],[169.73,19.6191],[169.71,0.3552],[169.7,42.29],[169.57,5.918]],[[169.77,6.77],[169.81,2.349],[169.83,3.1251],[169.84,44.40648907],[169.86,6.30452825]]]
["bitfinex","SOLUSD",1717531213270,[[169.5,2.1828],[169.47,10.9162],[169.46,6.5501],[169.44,35.52],[169.43,16.4395]],[[169.54,8.2470113],[169.55,2.1823],[169.56,28.88533627],[169.58,11.2494],[169.6,8.7269]]]
["bitfinex","SOLUSD",1717531225075,[[169.48,0.3552],[169.41,2.1839],[169.39,19.6513],[169.37,42.0734],[169.29,23.43454417]],[[169.49,24.9551],[169.5,20.04],[169.53,0.17],[169.54,17.76],[169.56,18.24165752]]]
["bitfinex","SOLUSD",1717531269361,[[169.38,0.1145],[169.33,2.185],[169.32,35.52],[169.31,6.3498],[169.3,30.8553]],[[169.39,13.90168738],[169.4,6.5526],[169.41,26.6424],[169.44,23.0451],[169.45,22.29743459]]]
["bitfinex","SOLUSD",1717531302985,[[169.12,9.2842608],[169.1,4.376],[169.09,41.9945],[169.08,21.6975],[169.02,405.10229804]],[[169.16,2.1873],[169.18,11.57150274],[169.19,6.7306],[169.2,8.7473],[169.21,31.0445]]]
["bitfinex","SOLUSD",1717531347772,[[168.94,2.19],[168.93,6.1508],[168.92,4.3807],[168.91,15.3332],[168.9,50.4663]],[[168.98,2.1896],[169.0,4.3788],[169.01,28.04513459],[169.02,26.7376],[169.05,13.24927972]]]
["bitfinex","SOLUSD",1717531359779,[[168.97,8.5241],[168.95,20.6805],[168.94,6.5703],[168.93,6.5706],[168.66,1.86491441]],[[169.0,2.1894],[169.01,8.13740461],[169.03,10.9448],[169.04,6.5667],[169.05,38.263582]]]
["bitfinex","SOLUSD",1717531403222,[[169.07,2.1884],[169.05,6.4257],[169.04,10.9439],[169.03,41.9967],[168.99,15.8178]],[[169.1,7.8363535],[169.12,37.26149787],[169.15,0.65685519]]]
["bitfinex","SOLUSD",1717531447034,[[169.13,2.1876],[169.11,35.43],[169.1,19.6917],[169.09,6.4823],[168.91,32.81520541]],[[169.16,2.1873],[169.18,4.3741],[169.19,23.1819035],[169.22,6.1678995],[169.34,21.77743459]]]
["bitfinex","SOLUSD",1717531474387,[[169.12,2.1877],[169.09,39.8063],[169.08,12.788],[169.07,24.4031],[169.02,17.72]],[[169.15,2.1875],[169.17,13.1232],[169.18,6.5613],[169.19,7.80307449],[169.26,21.73184304]]]
["bitfinex","SOLUSD",1717531502880,[[168.89,2.5425871],[168.87,35.43],[168.86,19.72],[168.85,22.0476],[168.84,6.72]],[[168.9,6.72],[168.93,2.1903],[168.95,10.9502],[168.96,20.87007121],[168.99,2.9551]]]
["bitfinex","SOLUSD",1717531552586,[[168.68,35.43],[168.67,15.9337],[168.65,6.5164],[168.64,19.7457],[168.45,23.08048691]],[[168.76,6.5774],[168.78,7.95422017],[168.79,13.47971682],[168.83,9.11983692],[168.84,68.90398592]]]
["bitfinex","SOLUSD",1717531583314,[[168.77,2.1923],[168.75,39.925],[168.74,12.7839],[168.73,6.5785],[168.69,15.1908]],[[168.81,2.1918],[168.82,0.16514537],[168.83,7.91840044],[168.84,39.56842277],[168.92,61.08657292]]]
["bitfinex","SOLUSD",1717531595345,[[168.79,8.7065],[168.78,35.54],[168.77,13.1535],[168.76,22.742],[168.59,3.08048691]],[[168.83,2.1915],[168.86,10.9558],[168.87,8.7645],[168.89,29.36206176],[169.02,29.41892031]]]
["bitfinex","SOLUSD",1717531629762,[[168.85,2.1912],[168.82,39.9233],[168.81,6.5752],[168.8,6.5757],[168.76,15.5757]],[[168.88,2.1909],[168.91,13.1436],[168.92,13.79910295],[169.02,17.77],[169.04,282.085125]]]
["bitfinex","SOLUSD",1717531691127,[[168.72,2.1928],[168.7,15.3524],[168.68,16.2684],[168.67,13.0894],[168.55,1103.78825435]],[[168.74,6.74],[168.78,4.3844],[168.79,6.5762],[168.8,43.24890004]]]
["bitfinex","SOLUSD",1717531705447,[[168.65,35.54],[168.64,10.9698],[168.63,8.7764],[168.6,22.1079],[168.56,272.77]],[[168.7,8.9333],[168.72,6.74],[168.73,4.3857],[168.74,6.5783],[168.75,14.22179571]]]
["bitfinex","SOLUSD",1717531751101,[[168.61,3.07014694],[168.58,42.1244],[168.57,6.5847],[168.56,6.0118],[168.52,33.2828]],[[168.64,2.194],[168.66,36.23656078],[168.81,29.07900439],[168.87,3.07317012],[189.0,0.6]]]
["bitfinex","SOLUSD",1717531812536,[[168.75,6.3851],[168.74,2.1926],[168.73,35.54],[168.72,11.1257],[168.71,15.3517]],[[168.78,6.74],[168.79,9.95177517],[168.8,5.77345132],[168.81,11.03221128],[168.82,15.3418]]]
["bitfinex","SOLUSD",1717531867336,[[168.82,2.1916],[168.81,35.54],[168.8,4.3838],[168.79,15.3441],[168.78,13.0618]],[[168.85,6.74],[168.86,2.1912],[168.88,6.5729],[168.89,18.71367517],[168.9,34.74473416]]]
["bitfinex","SOLUSD",1717531869920,[[168.82,2.1916],[168.81,35.54],[168.8,4.3838],[168.79,21.6456],[168.78,6.74]],[[168.84,6.74],[168.86,2.1912],[168.88,11.1218],[168.89,23.09537517],[168.9,40.90538212]]]
["bitfinex","SOLUSD",1717531930452,[[168.7,37.7132],[168.66,23.8731],[168.65,6.5813],[168.63,15.735],[168.56,33.7]],[[168.72,6.74],[168.74,2.1927],[168.76,4.385],[168.77,6.5771],[168.78,8.7691]]]
["bitfinex","SOLUSD",1717531999961,[[168.7,1.18491591],[168.69,44.3358],[168.67,11.1272],[168.66,15.5261],[168.65,16.5395]],[[168.73,8.9328],[168.75,4.3854],[168.76,27.79290815],[168.78,9.6951],[169.38,49.31473802]]]
["bitfinex","SOLUSD",1717532076977,[[168.73,37.7127],[168.72,10.6769],[168.71,15.3512],[168.7,6.74],[156.5,20.0]],[[168.76,6.74],[168.78,2.1922],[168.8,37.82073457],[168.81,6.5758],[168.82,8.7667]]]
["bitfinex","SOLUSD",1717532105300,[[168.65,35.52],[168.64,15.8754],[168.63,13.212],[168.61,16.39294694],[168.57,17.76]],[[168.7,2.1932],[168.72,26.96],[168.73,10.9643],[168.74,8.7713],[168.78,7.18350181]]]
["bitfinex","SOLUSD",1717532166203,[[168.64,2.194],[168.61,47.36774694],[168.6,6.74],[168.59,15.0715],[168.42,6.20531647]],[[168.7,11.83053424],[168.71,9.5348],[168.72,35.7324],[168.78,10.5001],[168.8,17.76]]]
["bitfinex","SOLUSD",1717532236993,[[168.61,38.63014694],[168.6,4.389],[168.59,15.362],[168.58,6.74],[156.0,12.0]],[[168.64,6.74],[168.66,2.1937],[168.68,18.69719715],[168.69,6.5802],[168.7,2.9551]]]
["bitfinex","SOLUSD",1717532254680,[[168.53,0.3635489],[168.52,43.7838],[168.5,4.3916],[168.49,15.3713],[168.48,22.3182]],[[168.56,2.195],[168.58,4.3897],[168.59,15.363],[168.61,6.70603632],[168.98,53.0]]]
["bitfinex","SOLUSD",1717532293310,[[168.63,44.2142],[168.59,22.9909],[168.56,26.96],[168.47,75.2500837],[168.42,3.10265823]],[[168.68,8.9335],[168.7,4.3865],[168.71,13.46118473],[168.72,13.319],[168.73,7.51836042]]]
["bitfinex","SOLUSD",1717532358221,[[168.65,2.1938],[168.63,35.56],[168.62,10.9712],[168.61,13.3232],[168.59,6.0469]],[[168.68,12.18979005],[168.69,2.1934],[168.71,4.3862],[168.72,48.69384081],[168.98,6.88272748]]]
["bitfinex","SOLUSD",1717532406387,[[168.63,37.754],[168.61,10.9719],[168.6,29.0907],[168.59,6.386],[168.56,26.96]],[[168.66,6.74],[168.67,2.1936],[168.7,10.9662],[168.71,14.64281182],[168.72,35.7322]]]
["bitfinex","SOLUSD",1717532421785,[[168.54,2.1952],[168.53,35.9235489],[168.52,4.391],[168.51,35.3068],[168.5,8.7832]],[[168.57,6.74],[168.58,2.1948],[168.61,4.3889],[168.62,15.3602],[168.63,0.17]]]
["bitfinex","SOLUSD",1717532480971,[[168.55,44.26],[168.53,11.4943489],[168.52,15.3686],[168.48,26.96],[168.42,17.78]],[[168.59,8.9346],[168.6,7.55301727],[168.61,4.3888],[168.62,15.3604],[168.64,9.6951]]]
["bitfinex","SOLUSD",1717532535321,[[168.53,0.3635489],[168.47,37.7762],[168.46,6.74],[168.45,4.3929],[168.44,23.8465608]],[[168.54,28.693],[168.56,6.74],[168.57,12.05172994],[168.58,36.67123574],[168.59,4.65225652]]]
["bitfinex","SOLUSD",1717532553963,[[168.53,0.3635489],[168.45,37.7764],[168.44,17.2567608],[168.42,4.3935],[168.31,97.82629061]],[[168.54,28.693],[168.56,26.96],[168.57,24.4382959],[168.58,36.46906749],[168.61,24.84639241]]]
["bitfinex","SOLUSD",1717532616462,[[168.44,0.8389608],[168.41,21.6862],[168.4,2.197],[168.39,42.32],[168.26,96.82491861]],[[168.45,8.9364],[168.47,10.9812],[168.49,8.7843],[168.5,7.55301727],[168.55,59.43928898]]]
["bitfinex","SOLUSD",1717532681349,[[168.38,12.9882],[168.37,2.1974],[168.36,52.0626],[168.35,4.3953],[168.34,15.3847]],[[168.41,2.197],[168.44,17.7232],[168.45,8.7863],[168.48,6.74],[168.52,22.72064064]]]
["bitfinex","SOLUSD",1717532743731,[[168.49,42.0442],[168.48,6.74],[168.47,18.3828],[168.44,10.9829],[168.43,6.5902]],[[168.52,2.1956],[168.54,4.3907],[168.55,6.5856],[168.56,6.5855],[168.67,5.932]]]
["bitfinex","SOLUSD",1717532797626,[[168.47,41.6887],[168.46,18.7707],[168.45,6.74],[168.43,13.1802],[168.42,6.5903]],[[168.51,2.1957],[168.54,4.3906],[168.55,12.50880359],[168.56,35.7407],[168.58,41.81037094]]]
["bitfinex","SOLUSD",1717532821854,[[168.49,35.6],[168.48,6.0222],[168.47,15.9526],[168.46,8.9362],[168.44,4.3932]],[[168.51,2.1957],[168.53,17.7172],[168.54,8.7817],[168.55,5.92320359],[168.64,26.96]]]
["bitfinex","SOLUSD",1717532891863,[[168.56,35.6],[168.55,1004.402],[168.54,2.1952],[168.53,6.74],[168.52,4.3909]],[[168.59,2.1947],[168.6,6.74],[168.61,19.7499],[168.63,40.18261365],[168.64,17.59981644]]]
["bitfinex","SOLUSD",1717532961676,[[168.65,821.91192821],[168.55,997.8048],[168.54,17.6037],[168.53,48.6272],[168.52,10.9778]],[[168.66,74.63184451],[168.67,10.93158536],[168.68,35.4552426],[168.69,41.64928898],[168.7,2.9551]]]
["bitfinex","SOLUSD",1717532986199,[[168.65,821.91192821],[168.6,16.2012],[168.59,6.6548],[168.58,2.1948],[168.57,6.74]],[[168.66,41.11542322],[168.67,6.18476044],[168.68,40.254483],[168.71,6.55642129],[168.73,23.752466]]]
["bitfinex","SOLUSD",1717533038223,[[168.65,54.87615065],[168.55,997.8048],[168.51,22.5856],[168.49,37.7959],[168.48,26.96]],[[168.66,202.23644876],[168.67,6.18476044],[168.68,35.4552426],[168.69,23.757298],[168.7,10.5001]]]
["bitfinex","SOLUSD",1717533130382,[[168.7,6.74],[168.67,44.2215],[168.64,46.3659],[168.63,6.5824],[168.5,3.11119117]],[[168.73,68.23519992],[168.74,15.32772129],[168.75,11.90156123],[168.76,6.47268021],[168.78,5.1491]]]
["bitfinex","SOLUSD",1717533144507,[[168.72,6.74],[168.7,2.1932],[168.69,35.59],[168.68,21.2892],[168.67,4.3871]],[[168.76,13.1553],[168.77,13.82245799],[168.78,10.66618859]]]
["bitfinex","SOLUSD",1717533187160,[[168.83,6.74],[168.82,35.59],[168.81,8.5032],[168.78,10.9606],[168.77,6.5769]],[[168.85,2.1913],[168.86,0.8389608],[168.87,4.3821],[168.88,6.5727],[168.89,15.72436573]]]
["bitfinex","SOLUSD",1717533236201,[[168.75,42.33],[168.73,2.1927],[168.71,4.3861],[168.7,15.3524],[168.69,6.6142]],[[168.76,2.1924],[168.79,4.3843],[168.8,15.344],[168.81,14.07493612],[168.82,5.1491]]]
["bitfinex","SOLUSD",1717533273554,[[168.87,35.59],[168.86,6.74],[168.84,32.1913],[168.83,6.4487],[168.81,19.7254]],[[168.88,2.1909],[168.91,10.9527],[168.92,6.5715],[168.93,6.74],[168.96,35.79409534]]]
["bitfinex","SOLUSD",1717533287778,[[168.81,35.59],[168.79,2.192],[168.78,6.3437],[168.77,4.3845],[168.76,6.5772]],[[168.83,2.1916],[168.85,4.3826],[168.86,15.3389],[168.87,6.74],[168.89,3.42605]]]
["bitfinex","SOLUSD",1717533349032,[[168.82,75.0],[168.81,6.74],[168.78,37.7821],[168.75,4.385],[168.74,21.3745]],[[168.83,2.1915],[168.84,4.3829],[168.85,6.5739],[168.86,16.40479628],[168.88,6.74]]]
["bitfinex","SOLUSD",1717533375866,[[168.84,89.5214],[168.82,4.3833],[168.81,15.3423],[168.8,48.0153],[168.78,17.79]],[[168.85,3.42605],[168.88,2.1909],[168.9,4.3813],[168.91,6.5715],[168.92,8.7617]]]
["bitfinex","SOLUSD",1717533465972,[[168.81,45.0],[168.8,42.27],[168.79,2.192],[168.77,26.684],[168.76,12.9004]],[[168.83,2.1916],[168.85,16.57405],[168.86,6.5735],[168.87,6.74],[168.91,17.60241306]]]
["bitfinex","SOLUSD",1717533490612,[[168.75,42.27],[168.74,2.1926],[168.72,19.4618],[168.71,6.5792],[168.68,16.3089]],[[168.78,2.1922],[168.79,4.3841],[168.8,6.5758],[168.81,8.7676],[168.82,6.74]]]
["bitfinex","SOLUSD",1717533532341,[[168.74,89.4626],[168.71,10.9653],[168.7,23.9656],[168.65,17.76],[168.57,731.94685772]],[[168.78,2.1922],[168.8,4.3839],[168.81,15.3428],[168.82,5.5092758],[168.84,6.21843901]]]
["bitfinex","SOLUSD",1717533612692,[[168.76,35.53],[168.75,8.9325],[168.73,4.3854],[168.72,21.8941],[168.68,22.47188047]],[[168.8,3.42605],[168.81,17.6991],[168.82,8.767],[168.83,6.79423487],[168.86,59.59850689]]]
["bitfinex","SOLUSD",1717533680186,[[168.88,47.1908],[168.87,6.74],[168.86,35.53],[168.85,10.9563],[168.84,6.5742]],[[168.91,2.1905],[168.93,11.1205],[168.94,20.4804],[168.96,6.49054042],[168.97,10.22509064]]]
["bitfinex","SOLUSD",1717533701488,[[168.88,80.52],[168.87,2.1909],[168.85,4.3824],[168.84,21.6607],[168.83,15.3402]],[[168.91,2.1905],[168.93,6.74],[168.94,19.7116],[168.95,7.46563922],[168.96,5.1491]]]
["bitfinex","SOLUSD",1717533784462,[[168.9,47.1906],[168.89,35.52],[168.88,13.3964],[168.87,10.955],[168.86,6.5734]],[[168.93,2.1903],[168.95,26.4504],[169.0,10.56733757],[169.01,54.81486044],[169.18,12.40025459]]]
["bitfinex","SOLUSD",1717533854767,[[168.98,2.1036569],[168.97,80.52],[168.96,8.9298],[168.94,10.8861],[168.93,15.3313]],[[168.99,2.1895],[169.01,13.1356],[169.02,6.5674],[169.03,7.5789608],[169.04,38.9055299]]]
["bitfinex","SOLUSD",1717533874880,[[168.96,45.0],[168.95,35.52],[168.94,15.436],[168.93,4.3804],[168.92,6.5711]],[[168.99,4.3789],[169.0,15.3257],[169.01,6.74],[169.02,6.24755022],[169.19,29.28690228]]]
["bitfinex","SOLUSD",1717533940145,[[168.93,44.4501],[168.92,4.3807],[168.91,21.8753],[168.85,4.69821282],[168.84,17.76]],[[168.96,2.1898],[168.99,10.9474],[169.0,15.4977],[169.01,7.33810578],[169.03,0.8389608]]]
["bitfinex","SOLUSD",1717534003071,[[168.97,6.74],[168.96,80.52],[168.95,2.1899],[168.94,6.3055],[168.92,4.3806]],[[168.99,2.1895],[169.0,50.53507117],[169.02,4.3781],[169.03,14.1458608],[169.04,11.7159]]]
["bitfinex","SOLUSD",1717534016392,[[169.02,115.3673],[169.01,6.5675],[169.0,8.7573],[168.97,17.76],[168.96,26.96]],[[169.03,0.8389608],[169.08,2.1883],[169.11,17.6797],[169.12,6.5635],[169.16,5.1491]]]
["bitfinex","SOLUSD",1717534059543,[[169.18,80.52],[169.17,6.74],[169.16,2.1872],[169.14,10.9374],[169.13,12.6715]],[[169.2,0.8389608],[169.21,2.1867],[169.23,13.1186],[169.24,6.5587],[169.29,4.8375989]]]
["bitfinex","SOLUSD",1717534112490,[[169.35,41.5454],[169.34,6.74],[169.33,45.0],[169.32,2.1852],[169.3,4.3709]],[[169.37,2.1846],[169.39,5.563547],[169.4,15.2896],[169.41,6.74],[169.46,10.7648253]]]
["bitfinex","SOLUSD",1717534174476,[[169.37,87.25],[169.36,4.3693],[169.35,6.5543],[169.34,6.5546],[169.2,35.41680549]],[[169.39,1.194947],[169.42,2.1839],[169.43,6.74],[169.44,4.3673],[169.45,11.73654925]]]
["bitfinex","SOLUSD",1717534177264,[[169.38,50.623],[169.37,49.369],[169.36,6.5539],[169.35,24.6178],[169.29,17.76]],[[169.39,1.194947],[169.45,0.03684925],[169.48,19.6489],[169.49,5.1491],[169.5,35.77897207]]]
["bitfinex","SOLUSD",1717534229049,[[169.2,37.6967],[169.19,6.74],[169.18,4.3739],[169.16,15.3105],[156.17,5.0]],[[169.24,2.1862],[169.25,6.74],[169.26,5.1491],[169.27,4.3718],[169.28,15.3001]]]
["bitfinex","SOLUSD",1717534266280,[[169.71,0.99061631],[169.67,17.76],[169.66,4.3615],[169.65,6.5425],[169.62,8.7249]],[[169.75,33.94898189],[169.81,50.92347284],[169.85,8.6059],[169.87,39.7721],[169.88,0.8389608]]]
["bitfinex","SOLUSD",1717534317031,[[169.75,2.1796],[169.73,4.3597],[169.72,8.7201],[169.62,2.96012002],[169.6,52.95185937]],[[169.82,46.244],[169.84,15.2559],[169.85,20.01],[170.08,19.97063592],[170.09,380.3]]]
["bitfinex","SOLUSD",1717534330948,[[169.73,2.1798],[169.71,4.3603],[169.7,15.262],[169.67,17.67],[169.6,32.94185937]],[[169.77,2.1794],[169.79,39.7083],[169.8,6.5371],[169.81,35.3267],[169.96,29.77377432]]]
["bitfinex","SOLUSD",1717534371968,[[169.71,2.18],[169.69,4.3608],[169.68,6.7116],[169.67,6.5419],[169.66,0.17]],[[169.76,2.1795],[169.78,35.35],[169.79,62.3108],[169.8,7.86481839],[169.84,28.27278199]]]
["bitfinex","SOLUSD",1717534416018,[[169.74,2.1798],[169.71,19.6213],[169.69,6.67],[169.68,0.34],[169.6,62.58197939]],[[169.76,6.67],[169.78,41.3526],[169.79,16.4185],[169.8,4.3581],[169.81,6.5368]]]
["bitfinex","SOLUSD",1717534427724,[[169.82,2.1787],[169.8,4.3579],[169.79,8.7163],[169.77,6.84],[169.65,651.11865182]],[[169.84,6.67],[169.87,10.10613484],[169.88,0.8389608],[169.9,39.7056],[169.91,15.2437]]]
["bitfinex","SOLUSD",1717534463655,[[169.9,15.244],[169.87,32.88949991],[169.85,6.67],[169.56,34.21396704],[169.55,20.4969621]],[[169.91,0.759976],[169.97,0.03673812],[169.98,35.35],[169.99,6.3922],[170.0,42.9841]]]
["bitfinex","SOLUSD",1717534519521,[[169.78,10.8963],[169.77,6.5382],[169.74,39.58468923],[169.7,22.33745226],[169.57,11.85949851]],[[169.86,43.6377],[169.87,0.759976],[169.9,4.74428469],[169.92,26.68]]]
["bitfinex","SOLUSD",1717534560402,[[169.7,2.1803],[169.68,10.9027],[169.67,6.5421],[169.66,6.67],[169.59,255.0]],[[169.72,8.84350821],[169.73,6.67],[169.75,6.3412],[169.76,16.6317],[169.77,2.1794]]]
["bitfinex","SOLUSD",1717534575807,[[169.72,2.18],[169.69,10.9021],[169.68,8.7218],[169.66,6.67],[169.64,32.9340919]],[[169.73,6.67],[169.78,23.30885386],[169.79,37.6992],[169.8,20.9883],[169.81,6.5368]]]
["bitfinex","SOLUSD",1717534639410,[[169.62,2.1812],[169.6,4.3632],[169.59,15.2717],[169.58,32.94574449],[169.53,6.3189]],[[169.64,6.68],[169.68,44.2105],[169.7,6.1215],[169.71,27.4933],[169.72,13.41943212]]]
["bitfinex","SOLUSD",1717534683364,[[169.67,2.1807],[169.65,4.3618],[169.64,15.2671],[169.61,6.68],[169.24,17.13266506]],[[169.68,6.68],[169.72,37.7],[169.73,6.2225],[169.74,16.4735],[169.75,10.8984]]]
["bitfinex","SOLUSD",1717534709173,[[169.66,2.1808],[169.64,10.9051],[169.63,8.7247],[169.6,6.68],[169.58,20.0]],[[169.67,6.68],[169.7,6.021],[169.71,37.8702],[169.73,4.3599],[169.8,5.893]]]
["bitfinex","SOLUSD",1717534774076,[[169.58,2.1817],[169.57,10.9098],[169.56,6.5463],[169.53,6.0173],[169.52,32.95740532]],[[169.59,6.68],[169.64,35.35],[169.65,8.5485],[169.67,35.9978],[169.68,49.30752519]]]
["bitfinex","SOLUSD",1717534811024,[[169.5,2.1828],[169.47,10.916],[169.46,15.4134],[169.45,32.97102006],[169.37,635.3]],[[169.53,6.68],[169.54,2.1823],[169.56,4.3642],[169.57,48.0716],[169.58,8.7278]]]
["bitfinex","SOLUSD",1717534869110,[[169.47,2.1832],[169.45,43.88852006],[169.44,8.8185004],[169.41,16.6158],[169.12,23.94831059]],[[169.5,6.68],[169.51,2.1828],[169.53,10.9128],[169.54,44.0796],[169.55,6.4741]]]
["bitfinex","SOLUSD",1717534871622,[[169.55,2.1822],[169.53,10.9125],[169.52,6.5478],[169.51,6.68],[169.47,15.6425]],[[169.57,6.68],[169.59,2.1817],[169.6,6.1027],[169.61,4.363],[169.62,21.7833]]]
["bitfinex","SOLUSD",1717534928232,[[169.34,2.1848],[169.33,32.99438581],[169.32,4.3703],[169.31,15.2964],[169.3,6.68]],[[169.37,8.8645],[169.4,39.7584],[169.41,6.5522],[169.42,13.0419],[169.67,20.78819928]]]
["bitfinex","SOLUSD",1717534981732,[[169.5,8.7314],[169.41,380.3]],[[169.59,46.2987],[169.6,15.4068],[169.61,6.1357],[169.62,16.3178]]]
["bitfinex","SOLUSD",1717535031921,[[169.54,10.9117],[169.53,13.2274],[169.48,6.4652],[169.38,645.05144517]],[[169.59,6.68],[169.6,8.3983],[169.61,35.39],[169.62,4.5328],[169.64,15.268]]]
["bitfinex","SOLUSD",1717535049220,[[169.62,2.1812],[169.59,19.6347],[169.58,6.68],[169.47,3.05144517],[169.46,22.37094647]],[[169.65,8.8609],[169.67,1.36189467],[169.68,17.296],[169.69,8.7222],[169.76,121.35289457]]]
["bitfinex","SOLUSD",1717535111025,[[169.44,19.6484],[169.43,6.5511],[169.42,15.2619],[169.4,380.3],[169.39,4.82950424]],[[169.5,6.68],[169.53,4.3651],[169.54,35.39],[169.56,6.0836],[169.57,0.17]]]
["bitfinex","SOLUSD",1717535193152,[[169.54,2.1823],[169.53,4.3648],[169.52,15.2781],[169.51,6.68],[169.45,6.0172]],[[169.57,6.68],[169.58,2.1818],[169.6,4.3632],[169.61,62.1044],[169.62,8.7256]]]
["bitfinex","SOLUSD",1717535208085,[[169.53,2.1824],[169.51,13.0963],[169.5,6.5486],[169.45,6.0172],[169.44,47.78408399]],[[169.57,8.862],[169.59,4.3634],[169.6,41.9249],[169.61,8.7263],[169.63,6.2663]]]
["bitfinex","SOLUSD",1717535255447,[[169.43,2.1837],[169.41,19.6559],[169.4,6.68],[169.36,26.72],[169.25,49.27596491]],[[169.47,8.8633],[169.48,6.4987],[169.49,46.2953],[169.5,8.7318],[190.33,1.99040746]]]
["bitfinex","SOLUSD",1717535290096,[[169.39,2.1843],[169.36,10.9231],[169.35,6.5543],[169.32,15.6379],[169.3,6.4412]],[[169.4,6.68],[169.42,2.1839],[169.43,6.36],[169.44,66.4673],[169.45,8.7346]]]
["bitfinex","SOLUSD",1717535345173,[[169.35,2.1848],[169.33,4.3701],[169.32,15.2961],[169.3,13.1212],[169.07,18.30867102]],[[169.37,6.68],[169.38,2.1844],[169.4,10.9208],[169.41,64.1164],[169.55,29.23117304]]]
["bitfinex","SOLUSD",1717535392816,[[169.27,0.8441764],[169.24,4.3724],[169.23,13.2389]],[[169.3,6.68],[169.31,4.3707],[169.32,6.5556],[169.33,48.4163],[169.39,17.69]]]
["bitfinex","SOLUSD",1717535444717,[[169.45,2.1834],[169.43,17.5987],[169.42,6.5517],[169.39,16.4499],[169.36,26.72]],[[169.49,2.183],[169.51,20.0],[169.52,55.0237],[169.67,27.96305916],[169.68,29.47268356]]]
["bitfinex","SOLUSD",1717535494249,[[169.34,2.1849],[169.31,4.3705],[169.3,15.2978],[169.28,120.0],[169.19,642.0]],[[169.38,2.1845],[169.39,6.68],[169.4,4.3684],[169.41,16.65263536],[169.42,55.42]]]
["bitfinex","SOLUSD",1717535512572,[[169.43,2.1837],[169.41,4.368],[169.4,15.2892],[169.36,126.68],[169.34,6.2481]],[[169.46,6.2866],[169.47,8.8633],[169.48,4.3663],[169.49,6.549],[169.5,8.7319]]]
["bitfinex","SOLUSD",1717535580241,[[169.37,2.1844],[169.35,10.924],[169.34,13.2348],[169.3,126.5432],[169.16,32.62756779]],[[169.4,6.68],[169.41,8.6888],[169.43,20.1748],[169.44,57.386],[169.58,36.64353767]]]
["bitfinex","SOLUSD",1717535645891,[[169.51,2.1827],[169.49,11.0459],[169.48,6.5492],[169.47,6.5497],[169.46,120.0]],[[169.55,2.1822],[169.56,6.68],[169.57,14.9584],[169.58,10.9097],[169.59,50.6478]]]
["bitfinex","SOLUSD",1717535722662,[[169.37,2.1844],[169.35,11.0495],[169.34,15.2941],[169.2,52.33750702],[169.19,647.9]],[[169.41,2.184],[169.42,6.68],[169.43,4.3676],[169.44,15.2859],[169.52,39.9543]]]
["bitfinex","SOLUSD",1717535728078,[[169.36,2.1846],[169.33,4.37],[169.32,21.9759],[169.3,126.3202],[169.28,31.33408295]],[[169.38,6.68],[169.39,2.1843],[169.4,6.2815],[169.41,16.0339],[169.42,10.9197]]]
["bitfinex","SOLUSD",1717535800242,[[169.36,2.1846],[169.33,19.6653],[169.31,0.34],[169.3,120.0],[169.28,41.8686]],[[169.4,8.8642],[169.41,1.36413536],[169.42,39.788],[169.43,6.5513],[169.57,29.35183654]]]
["bitfinex","SOLUSD",1717535878213,[[169.27,0.8441764],[169.24,2.1862],[169.22,4.3729],[169.21,21.986],[169.06,56.45162471]],[[169.28,8.8657],[169.29,39.7912],[169.3,6.5564],[169.31,8.7414],[169.35,22.4609955]]]
["bitfinex","SOLUSD",1717535933498,[[169.2,2.1867],[169.18,6.68],[169.17,19.6839],[169.12,146.72],[169.11,6.258]],[[169.24,2.1863],[169.25,48.4522],[169.26,10.9299],[169.27,8.7438],[169.28,15.4916]]]
["bitfinex","SOLUSD",1717535952898,[[169.21,2.1866],[169.19,6.68],[169.18,10.9348],[169.17,8.7484],[169.16,6.3862]],[[169.25,2.1861],[169.26,42.1],[169.27,21.03852846],[169.28,6.0909],[169.32,38.8327371]]]
["bitfinex","SOLUSD",1717536044183,[[169.15,8.8673],[169.13,10.9382],[169.12,6.5633],[169.02,3.04698066],[168.86,24.37584528]],[[169.19,2.187],[169.2,20.0],[169.21,17.1049],[169.22,50.726],[169.25,15.0822]]]
["bitfinex","SOLUSD",1717536101478,[[169.19,8.8668],[169.18,4.3739],[169.17,15.3094],[169.15,120.0],[169.06,16.09128066]],[[169.23,2.1863],[169.25,20.0],[169.26,17.6098],[169.27,16.54902846],[169.29,51.5838]]]
["bitfinex","SOLUSD",1717536125612,[[169.17,2.1871],[169.15,19.8042],[169.14,6.5625],[169.09,136.4753],[169.06,8.7495]],[[169.21,2.1867],[169.22,26.68],[169.23,52.5599],[169.24,24.1036],[169.31,25.13945159]]]
["bitfinex","SOLUSD",1717536190986,[[169.17,2.187],[169.16,4.3745],[169.15,13.2421],[169.14,6.5625],[169.06,14.10148066]],[[169.21,8.753],[169.23,55.2488],[169.24,21.917],[169.28,31.5172491],[169.4,20.0]]]
["bitfinex","SOLUSD",1717536277254,[[169.29,2.1855],[169.27,11.0516],[169.26,6.5579],[169.25,13.1593],[169.19,4.64586287]],[[169.32,2.1852],[169.34,4.3699],[169.35,35.2942],[169.36,35.45],[169.41,7.5661322]]]
["bitfinex","SOLUSD",1717536301189,[[169.33,2.1849],[169.31,13.1119],[169.3,6.7263],[169.29,120.17],[169.28,33.3865]],[[169.37,2.1845],[169.39,24.3686],[169.4,6.5525],[169.41,8.7363],[169.42,35.45]]]
["bitfinex","SOLUSD",1717536360456,[[169.48,8.863],[169.47,0.48676817],[169.46,4.3667],[169.45,15.2845],[169.44,6.68]],[[169.52,2.1827],[169.54,4.3649],[169.55,57.4061],[169.56,6.1978],[169.57,7.5661322]]]
["bitfinex","SOLUSD",1717536420531,[[169.66,2.1807],[169.65,6.68],[169.64,4.3621],[169.63,15.2681],[169.6,26.72]],[[169.69,3.0246764],[169.71,11.0404],[169.72,15.2608],[169.74,35.37],[169.76,12.9768]]]
["bitfinex","SOLUSD",1717536495847,[[169.68,28.4856],[169.65,120.0],[169.63,380.3],[169.61,15.14783886],[169.6,33.2208]],[[169.69,0.8441764],[169.74,8.7393],[169.75,19.6763],[169.76,13.2186],[169.85,14.65785452]]]
["bitfinex","SOLUSD",1717536500328,[[169.67,2.1806],[169.66,6.68],[169.65,4.3618],[169.64,15.2675],[169.61,1.02003557]],[[169.68,22.368],[169.69,0.8441764],[169.7,2.1803],[169.72,6.68],[169.73,66.2698]]]
["bitfinex","SOLUSD",1717536560092,[[169.68,155.5056],[169.64,22.0453],[169.61,390.3],[169.59,1.01921802],[169.55,49.18877653]],[[169.69,0.8441764],[169.76,2.1796],[169.77,20.0],[169.78,13.0758],[169.79,13.2175]]]
["bitfinex","SOLUSD",1717536623678,[[169.76,2.1794],[169.75,11.0393],[169.74,6.5394],[169.73,8.7194],[169.69,136.1477]],[[169.8,2.1791],[169.81,10.9712],[169.82,48.5863],[169.83,23.7151],[169.86,15.8906]]]
["bitfinex","SOLUSD",1717536688691,[[169.54,2.1823],[169.51,10.9132],[169.5,8.7314],[169.47,120.0],[169.32,61.51461204]],[[169.57,6.6144],[169.58,24.5272],[169.6,4.3632],[169.61,41.9146],[170.5,61.51816922]]]
["bitfinex","SOLUSD",1717536708906,[[169.47,2.1832],[169.45,17.5974],[169.44,6.5509],[169.4,6.1202],[169.39,500.3]],[[169.5,2.1829],[169.51,6.5667],[169.52,11.0452],[169.53,6.5476],[169.54,60.285]]]
["bitfinex","SOLUSD",1717536763849,[[169.39,2.1842],[169.38,6.68],[169.37,6.5536],[169.36,6.554],[169.32,126.6244]],[[169.42,2.1839],[169.44,10.9183],[169.45,8.7345],[169.46,13.1674],[169.48,35.38]]]
["bitfinex","SOLUSD",1717536825360,[[169.62,8.8613],[169.61,7.10616709],[169.6,6.68],[169.59,4.7033],[169.58,126.5454]],[[169.66,2.1809],[169.68,4.3611],[169.69,6.5415],[169.7,57.3304],[169.73,21.40430925]]]
["bitfinex","SOLUSD",1717536899607,[[169.69,2.1804],[169.67,4.7011],[169.66,21.7083],[169.65,120.0],[169.47,62.01881778]],[[169.72,2.18],[169.74,4.3596],[169.75,6.539],[169.76,15.3985],[169.79,35.38]]]
["bitfinex","SOLUSD",1717536937251,[[169.69,2.1804],[169.67,4.7011],[169.66,15.2655],[169.65,120.0],[169.62,11.76888381]],[[169.73,2.1799],[169.74,4.3596],[169.75,15.258],[169.77,6.68],[169.79,35.38]]]
["bitfinex","SOLUSD",1717537027046,[[169.67,2.1806],[169.66,4.3616],[169.65,6.5428],[169.64,6.5429],[169.61,6.3491]],[[169.71,2.1802],[169.73,52.9397],[169.74,9.25541459],[169.75,21.7642],[169.78,27.56955487]]]
["bitfinex","SOLUSD",1717537073434,[[169.86,14.4025993],[169.85,6.5351],[169.84,8.714],[169.83,120.0],[169.82,16.6383]],[[169.87,0.8441764],[169.92,8.8575],[169.95,10.8858],[169.96,50.21807135],[170.04,24.4196544]]]
["bitfinex","SOLUSD",1717537085127,[[169.85,2.1783],[169.82,10.8935],[169.81,6.5366],[169.8,6.5434],[169.79,16.4874]],[[169.87,0.8441764],[169.88,6.68],[169.89,2.1779],[169.9,4.3555],[169.91,15.2434]]]
["bitfinex","SOLUSD",1717537156902,[[169.86,22.1224],[169.84,120.0],[169.8,4.7730507],[169.77,381.32462674],[169.67,29.2184951]],[[169.87,0.8441764],[169.94,25.52601771],[169.95,42.04],[169.96,37.64076528],[169.97,6.56763812]]]
["bitfinex","SOLUSD",1717537220392,[[169.95,2.177],[169.93,17.5667],[169.92,6.5321],[169.91,0.34],[169.86,120.0]],[[169.97,6.55173812],[169.98,2.1767],[170.0,20.0],[170.01,52.9217],[170.02,8.705]]]
["bitfinex","SOLUSD",1717537242281,[[169.95,2.177],[169.94,6.68],[169.93,10.8866],[169.92,6.5324],[169.9,8.81285914]],[[169.97,0.03673812],[169.98,2.28465277],[170.0,65.9584],[170.01,6.529],[190.61,224.92957554]]]
["bitfinex","SOLUSD",1717537298561,[[169.88,13.0676],[169.86,1.02241022],[169.79,275.03081461],[169.69,671.46227989],[169.62,44.973087]],[[169.94,2.1772],[169.95,6.4408],[169.97,41.92723812],[169.98,15.49505277],[169.99,15.4378]]]
["bitfinex","SOLUSD",1717537371033,[[169.77,2.1793],[169.75,6.68],[169.74,19.6177],[169.7,6.1269],[169.63,20.70951561]],[[169.8,0.10795277],[169.81,22.1789],[169.82,41.99],[169.83,17.3084],[169.84,8.7143]]]
["bitfinex","SOLUSD",1717537442101,[[169.67,2.1806],[169.66,6.68],[169.65,4.3619],[169.64,15.2673],[169.61,6.558]],[[169.71,22.1802],[169.72,41.03091311],[169.73,6.64795277],[169.74,14.8128],[169.76,41.913]]]
["bitfinex","SOLUSD",1717537502077,[[169.69,2.1803],[169.68,11.0409],[169.67,8.7226],[169.66,6.5421],[169.63,120.0]],[[169.73,2.28785277],[169.74,20.0],[169.75,17.1508],[169.76,57.0416],[169.77,8.718]]]
["bitfinex","SOLUSD",1717537550106,[[169.72,2.18],[169.71,6.68],[169.7,10.9014],[169.69,6.7111],[169.67,120.0]],[[169.73,0.10795277],[169.75,2.1796],[169.77,4.359],[169.78,15.2554],[169.79,6.1943]]]
["bitfinex","SOLUSD",1717537650787,[[169.72,54.8832],[169.71,120.0],[169.69,1.02130483],[169.68,37.74768571],[169.66,390.3]],[[169.73,0.10795277],[169.82,8.5021],[169.84,26.287],[169.87,35.34],[169.95,21.93]]]
["bitfinex","SOLUSD",1717537761729,[[169.89,2.1778],[169.87,13.0685],[169.86,13.2147],[169.84,6.3351],[169.83,120.17]],[[169.92,2.1775],[169.93,6.68],[169.94,20.0],[169.95,46.2255],[169.96,8.7083]]]
["bitfinex","SOLUSD",1717537787455,[[169.93,2.1773],[169.91,4.3551],[169.9,15.2438],[169.89,6.85],[169.87,120.17]],[[169.96,8.857],[169.97,0.03673812],[169.98,10.83300399],[169.99,55.89088178],[170.0,22.9441]]]
["bitfinex","SOLUSD",1717537844231,[[169.97,27.49007188],[169.96,0.17],[169.95,4.354],[169.94,27.9411],[168.23,611.59287437]],[[170.01,8.8563],[170.04,12.49719684],[170.05,15.2308],[170.06,35.34],[170.1,88.55097307]]]
["bitfinex","SOLUSD",1717537920564,[[170.05,15.61339548],[170.03,2.176],[170.01,10.8815],[170.0,6.5294],[169.93,4.67100278]],[[170.06,8.8557],[170.07,0.3643465],[170.09,10.8766],[170.1,8.7011],[170.13,35.34]]]
["bitfinex","SOLUSD",1717537941593,[[170.05,15.61339548],[170.01,2.1763],[169.99,4.3531],[169.98,6.5301],[169.97,14.9385]],[[170.06,19.7342],[170.07,44.4068465],[170.08,26.72],[170.1,6.6223],[170.13,22.5512312]]]
["bitfinex","SOLUSD",1717538023571,[[170.06,2.1757],[170.05,15.61339548],[170.04,19.583],[170.0,120.0]],[[170.07,0.3643465],[170.13,4.3497],[170.14,66.4247],[170.15,6.6138]]]
["bitfinex","SOLUSD",1717538077254,[[170.05,17.78909548],[170.04,4.3518],[170.03,15.2322],[169.99,120.0],[169.97,22.6765]],[[170.06,6.68],[170.07,0.3643465],[170.08,26.72],[170.09,2.1753],[170.11,4.3501]]]
["bitfinex","SOLUSD",1717538136089,[[169.93,2.1772],[169.91,4.3551],[169.9,15.244],[169.88,120.0],[169.84,26.72]],[[169.95,6.68],[169.96,2.1769],[169.99,10.883],[170.0,33.2496],[170.01,57.5616]]]
["bitfinex","SOLUSD",1717538154917,[[169.94,2.1772],[169.91,10.8879],[169.9,8.7107],[169.89,6.196],[169.88,6.68]],[[169.95,6.68],[169.97,2.1769],[169.99,6.5298],[170.0,35.4262],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717538241262,[[169.74,2.1797],[169.71,6.5404],[169.7,8.7208],[169.69,0.455234],[169.64,120.0]],[[169.77,6.5276],[169.78,51.007],[169.79,6.68],[169.8,4.3581],[169.81,16.61334106]]]
["bitfinex","SOLUSD",1717538286328,[[169.72,2.1799],[169.7,19.6222],[169.69,0.455234],[169.6,410.0932498],[169.57,6.14649961]],[[169.75,6.68],[169.76,2.1795],[169.78,4.3586],[169.79,6.5375],[169.8,6.5373]]]
["bitfinex","SOLUSD",1717538357088,[[169.71,2.1801],[169.69,11.357334],[169.68,6.5417],[169.65,6.68],[169.06,55.07128102]],[[169.73,6.4701],[169.75,18.804],[169.76,26.72],[169.77,39.6589],[169.84,158.74889457]]]
["bitfinex","SOLUSD",1717538389407,[[169.7,2.1802],[169.69,0.455234],[169.67,10.9033],[169.66,6.5424],[169.62,120.0]],[[169.72,6.68],[169.73,2.18],[169.75,19.6176],[169.76,26.72],[169.78,6.6127]]]
["bitfinex","SOLUSD",1717538429656,[[169.93,2.1773],[169.91,4.5251],[169.9,6.5331],[169.89,13.1791],[169.88,6.68]],[[169.97,2.1769],[169.98,6.0024],[169.99,15.2363],[170.02,35.3],[170.03,16.087]]]
["bitfinex","SOLUSD",1717538490895,[[169.87,2.178],[169.85,10.8917],[169.81,121.02397273],[169.77,20.87452275],[169.75,27.65]],[[169.9,6.1187],[169.91,6.68],[169.95,26.1614],[169.96,44.0084]]]
["bitfinex","SOLUSD",1717538525012,[[169.76,2.1795],[169.73,10.8995],[169.72,8.72],[169.69,6.590934],[169.66,15.70169458]],[[169.78,6.68],[169.79,8.6537],[169.81,39.6878],[169.82,15.2517],[169.84,23.0757]]]
["bitfinex","SOLUSD",1717538537772,[[169.74,2.1797],[169.72,10.9001],[169.71,6.5405],[169.7,20.0],[169.69,6.590934]],[[169.78,15.3941],[169.8,4.3581],[169.81,41.8667],[169.82,25.3302],[169.87,17.66]]]
["bitfinex","SOLUSD",1717538586918,[[170.06,48.777],[170.03,120.0],[170.0,26.72],[169.99,8.06461067],[169.97,396.3542]],[[170.07,0.3643465],[170.12,0.3867325],[170.14,6.68],[170.15,6.3813],[170.16,81.937831]]]
["bitfinex","SOLUSD",1717538625949,[[170.06,42.097],[170.05,120.0],[170.02,402.1117],[170.01,10.0],[170.0,34.78461067]],[[170.07,4.65e-05],[170.12,0.3867325],[170.15,6.68],[170.16,65.667731],[170.19,26.456]]]
["bitfinex","SOLUSD",1717538642662,[[170.06,168.777],[170.02,6.4041],[170.0,425.08461067],[169.98,68.62646734],[169.95,3.0732498]],[[170.07,4.65e-05],[170.12,0.3867325],[170.16,70.173331],[170.17,2.1742],[170.18,6.4375]]]
["bitfinex","SOLUSD",1717538679698,[[170.15,42.0854],[170.14,120.0],[170.08,35.10238845],[170.07,6.4432],[170.04,58.12389084]],[[170.16,62.99341],[170.21,6.68],[170.24,21.8104],[170.25,2.1732],[170.28,46.1945]]]
["bitfinex","SOLUSD",1717538735848,[[170.15,2.1745],[170.13,4.3495],[170.12,6.5247],[170.11,8.7002],[170.08,126.68]],[[170.16,62.99341],[170.19,22.2317],[170.23,17.3932],[170.24,33.2405],[170.29,15.61828373]]]
["bitfinex","SOLUSD",1717538749761,[[170.14,2.1746],[170.12,10.8745],[170.11,6.5251],[170.07,120.0],[169.91,29.51047376]],[[170.15,6.68],[170.16,62.99341],[170.18,6.4821],[170.19,2.1741],[170.21,4.3476]]]
["bitfinex","SOLUSD",1717538786587,[[170.12,2.1748],[170.1,13.0506],[170.08,6.526],[170.03,120.0],[170.02,402.5074]],[[170.16,72.63791],[170.19,36.4021],[170.24,17.66],[170.28,97.33475202],[170.34,143.528834]]]
["bitfinex","SOLUSD",1717538839582,[[170.12,2.1748],[170.09,19.5774],[170.06,121.02317168],[170.05,7.47],[170.04,6.6536]],[[170.13,7.47],[170.15,6.0176],[170.16,65.16781],[170.19,34.2281],[170.27,108.95740347]]]
["bitfinex","SOLUSD",1717538901537,[[170.15,22.0854],[170.13,120.0],[170.11,1.02278725],[170.1,7.47],[170.08,4.74525701]],[[170.16,62.99341],[170.17,7.47],[170.24,4.3468],[170.25,21.2551]]]
["bitfinex","SOLUSD",1717538906126,[[170.15,6.5236],[170.13,8.699],[170.11,1.02278725],[170.09,120.0],[170.08,7.47]],[[170.16,77.00911],[170.2,17.7669],[170.23,10.8677],[170.24,8.6939],[170.39,29.45501174]]]
["bitfinex","SOLUSD",1717538974304,[[170.13,42.088],[170.12,7.47],[170.1,120.0],[170.09,23.1691],[170.07,380.3]],[[170.14,4.5e-06],[170.16,62.99341],[170.19,7.47],[170.23,2.1735],[170.25,15.9196]]]
["bitfinex","SOLUSD",1717539030323,[[170.3,2.1725],[170.28,4.3457],[170.27,6.519],[170.26,6.519],[170.25,120.17]],[[170.31,7.47],[170.33,23.7332],[170.36,4.3438],[170.37,80.3323],[170.52,29.93664154]]]
["bitfinex","SOLUSD",1717539085984,[[170.36,2.1718],[170.34,4.3442],[170.33,6.5167],[170.32,8.6893],[170.31,20.0]],[[170.41,16.3235],[170.42,46.1056],[170.43,15.0631]]]
["bitfinex","SOLUSD",1717539102016,[[170.38,2.1715],[170.36,4.3437],[170.35,15.2035],[170.31,20.0],[170.3,7.47]],[[170.39,7.47],[170.41,2.1712],[170.43,39.592],[170.44,15.1965],[170.45,6.5794]]]
["bitfinex","SOLUSD",1717539162773,[[170.42,2.171],[170.41,4.3424],[170.4,15.1992],[170.39,0.17],[170.38,0.17]],[[170.44,7.47],[170.46,30.7219665],[170.47,6.4059],[170.48,19.56992768],[170.51,21.32084976]]]
["bitfinex","SOLUSD",1717539220234,[[170.52,2.1698],[170.49,10.8509],[170.48,8.681],[170.47,6.4104],[170.46,380.3]],[[170.53,7.47],[170.56,2.1693],[170.58,10.9454],[170.59,41.7169],[170.6,8.6754]]]
["bitfinex","SOLUSD",1717539233831,[[170.58,21.0],[170.57,2.1691],[170.56,4.3385],[170.55,6.5081],[170.54,6.5087]],[[170.59,7.47],[170.61,2.1687],[170.62,18.036],[170.63,40.7559895],[170.64,45.0585]]]
["bitfinex","SOLUSD",1717539284495,[[170.58,21.0],[170.57,2.1691],[170.55,10.847],[170.54,8.6779],[170.46,39.88]],[[170.59,7.47],[170.61,2.1687],[170.62,12.0],[170.63,40.7560895],[170.64,45.0584]]]
["bitfinex","SOLUSD",1717539344142,[[170.51,2.1698],[170.48,19.5327],[170.46,7.47],[170.45,0.17],[170.3,29.98595603]],[[170.52,7.47],[170.55,2.1694],[170.57,35.21],[170.58,17.0519],[170.59,18.95961338]]]
["bitfinex","SOLUSD",1717539402029,[[170.5,21.7006],[170.46,7.47],[170.43,120.0],[170.42,1.01914232],[170.39,10.0]],[[170.51,10.0],[170.53,7.47],[170.54,1.35961338],[170.56,59.8362],[170.59,10.8448]]]
["bitfinex","SOLUSD",1717539419128,[[170.41,10.8559],[170.4,6.5137],[170.37,1.01952103],[170.36,402.3217],[170.35,120.0]],[[170.46,7.47],[170.48,2.1703],[170.5,35.21],[170.51,20.8499],[170.52,8.6797]]]
["bitfinex","SOLUSD",1717539480208,[[170.61,21.6866],[170.58,7.47],[170.57,9.08273985],[170.53,4.62187829],[170.51,389.38274]],[[170.62,12.0],[170.63,1.2090895],[170.64,7.47],[170.65,2.0],[170.68,17.2227]]]
["bitfinex","SOLUSD",1717539535777,[[170.61,2.1686],[170.59,4.3378],[170.58,15.183],[170.55,8.48993226],[170.44,3.0732498]],[[170.62,12.0],[170.63,8.6790895],[170.65,4.1682],[170.66,41.6988],[170.81,120.0]]]
["bitfinex","SOLUSD",1717539553510,[[170.61,6.44533],[170.6,15.1811],[170.59,7.47],[170.55,127.19223226],[170.43,35.2494984]],[[170.62,12.0],[170.63,1.2090895],[170.65,2.0],[170.66,7.47],[170.67,2.168]]]
["bitfinex","SOLUSD",1717539610415,[[170.5,2.17],[170.49,4.3403],[170.48,15.1922],[170.42,120.0],[170.39,380.3]],[[170.54,15.9849],[170.55,35.19],[170.56,10.8467],[170.57,8.6771],[170.61,32.9393]]]
["bitfinex","SOLUSD",1717539661199,[[170.39,2.1714],[170.37,10.8585],[170.36,13.9855],[170.33,6.103],[170.3,130.0]],[[170.43,50.9808],[170.45,10.8536],[170.46,8.6828],[170.51,5.25569268],[170.69,3.06990491]]]
["bitfinex","SOLUSD",1717539712023,[[170.24,2.1733],[170.22,1.02186274],[170.21,13.0419],[170.17,6.1366]],[[170.28,44.8329],[170.31,10.8626],[170.32,8.6896],[170.33,0.17],[170.43,120.0]]]
["bitfinex","SOLUSD",1717539714421,[[170.2,2.1738],[170.19,1.02210746],[170.18,11.8181],[170.17,12.6592],[170.16,8.6976]],[[170.24,9.6435],[170.25,35.24],[170.26,4.3463],[170.27,13.69873842],[170.28,24.7049]]]
["bitfinex","SOLUSD",1717539769171,[[170.1,2.1751],[170.08,27.0487],[170.04,380.3],[169.97,255.0],[169.91,648.07373552]],[[170.13,2.1748],[170.14,7.47],[170.15,6.6277],[170.16,46.112],[170.17,8.6975]]]
["bitfinex","SOLUSD",1717539820818,[[170.17,2.1742],[170.14,15.2224],[170.12,7.08559362],[170.1,4.60643112],[170.08,120.0]],[[170.21,51.3273],[170.24,15.2139],[170.28,64.42772118],[170.63,661.62851897],[191.73,0.04]]]
["bitfinex","SOLUSD",1717539869481,[[170.22,2.1735],[170.21,4.3475],[170.2,15.2169],[170.18,7.47],[170.14,6.1676]],[[170.25,7.47],[170.27,2.1731],[170.28,36.59982118],[170.29,10.8638],[170.3,8.6908]]]
["bitfinex","SOLUSD",1717539890802,[[170.22,2.1735],[170.2,10.8693],[170.19,13.992],[170.14,126.4256],[170.07,3.03686776]],[[170.25,7.47],[170.27,43.5356],[170.28,1.35982118],[170.29,4.3457],[170.3,31.8113]]]
["bitfinex","SOLUSD",1717539928743,[[170.47,2.1704],[170.44,7.47],[170.43,10.8546],[170.42,6.513],[170.4,0.34]],[[170.51,9.64],[170.52,35.24],[170.53,4.3395],[170.55,51.5515],[170.71,43.68848361]]]
["bitfinex","SOLUSD",1717539976904,[[170.51,2.1699],[170.48,4.3405],[170.46,16.1519],[170.44,6.1282],[170.2,660.37768067]],[[170.52,7.47],[170.55,37.4095],[170.58,13.015],[170.61,6.31],[171.0,0.5]]]
["bitfinex","SOLUSD",1717540002517,[[170.51,2.1699],[170.49,25.9726],[170.44,120.0],[170.32,46.79975096],[170.29,29.19923445]],[[170.54,7.47],[170.55,2.1694],[170.58,46.0854],[170.59,8.6761],[170.61,6.31]]]
["bitfinex","SOLUSD",1717540054193,[[170.48,2.1702],[170.45,4.3413],[170.44,15.1956],[170.43,7.47],[170.4,142.12212008]],[[170.5,7.47],[170.52,2.1698],[170.53,35.18],[170.54,20.06824938],[170.55,7.47]]]
["bitfinex","SOLUSD",1717540127769,[[170.36,2.1718],[170.34,10.8605],[170.33,6.5167],[170.29,127.47],[170.27,22.5119]],[[170.37,7.47],[170.39,2.1715],[170.41,35.18],[170.42,14.8268],[170.44,15.3254]]]
["bitfinex","SOLUSD",1717540176191,[[170.22,2.1735],[170.21,4.3475],[170.2,22.6869],[170.18,6.1736],[170.02,29.52280754]],[[170.26,9.6432],[170.27,4.346],[170.28,15.2105],[170.29,35.18],[170.34,15.8256]]]
["bitfinex","SOLUSD",1717540197143,[[170.21,2.1736],[170.19,10.87],[170.18,8.6965],[170.16,126.3337],[170.0,29.25342675]],[[170.25,9.6433],[170.27,54.7376],[170.3,6.2386],[170.34,4.80349123],[170.44,29.54635876]]]
["bitfinex","SOLUSD",1717540266386,[[170.23,2.1734],[170.21,4.3475],[170.2,6.5217],[170.19,6.5219],[170.17,6.0957]],[[170.27,2.173],[170.28,35.18],[170.29,10.8702],[170.3,6.5182],[170.31,13.0395]]]
["bitfinex","SOLUSD",1717540313415,[[170.22,2.1735],[170.2,15.2169],[170.19,4.3478],[170.17,7.47],[170.16,6.2802]],[[170.24,7.47],[170.26,2.1731],[170.29,46.0439],[170.3,14.9703],[170.35,132.52621172]]]
["bitfinex","SOLUSD",1717540333241,[[170.23,2.1735],[170.21,4.3473],[170.2,15.2172],[170.18,9.78314506],[170.17,7.47]],[[170.24,7.47],[170.27,2.173],[170.28,11.8157],[170.29,41.7583],[170.3,8.6909]]]
["bitfinex","SOLUSD",1717540395406,[[170.16,2.1743],[170.15,30.0],[170.13,19.573],[170.1,7.47],[170.05,4.58709857]],[[170.17,7.47],[170.2,2.1739],[170.22,62.1719],[170.23,15.215],[170.28,153.18956115]]]
["bitfinex","SOLUSD",1717540453145,[[170.03,0.8419665],[170.02,2.1761],[170.0,4.3528],[169.99,6.5297],[169.96,13.6089]],[[170.04,7.47],[170.06,2.1757],[170.08,39.5909],[170.09,13.0519],[170.1,53.776]]]
["bitfinex","SOLUSD",1717540517315,[[170.0,2.1764],[169.97,10.8841],[169.96,8.7074],[169.94,29.15528325],[169.91,120.0]],[[170.05,37.4159],[170.07,10.878],[170.08,8.7021],[170.09,6.6269],[170.1,46.2803]]]
["bitfinex","SOLUSD",1717540520607,[[169.98,2.1766],[169.96,10.8847],[169.95,8.708],[169.94,7.47],[169.93,6.0444]],[[169.99,7.47],[170.02,2.1762],[170.04,35.24],[170.05,13.0554],[170.06,6.5273]]]
["bitfinex","SOLUSD",1717540574413,[[170.05,2.1757],[170.02,6.5286],[170.01,6.5289],[169.99,7.47],[169.98,20.0]],[[170.06,7.47],[170.09,2.1753],[170.1,71.7363],[170.11,13.0507],[170.12,6.5248]]]
["bitfinex","SOLUSD",1717540646257,[[169.99,2.1765],[169.92,7.42162401],[169.9,120.0],[169.85,17.65],[169.84,8.7084]],[[170.0,7.47],[170.01,6.2411],[170.04,37.466],[170.06,13.0546],[170.07,23.7279]]]
["bitfinex","SOLUSD",1717540694797,[[169.98,2.1766],[169.97,4.3537],[169.96,6.5308],[169.95,6.531],[169.93,7.47]],[[169.99,7.47],[170.02,2.1762],[170.04,46.1698],[170.05,8.7035],[170.12,104.08906917]]]
["bitfinex","SOLUSD",1717540714515,[[169.95,2.177],[169.92,13.0647],[169.91,6.5325],[169.89,7.47],[169.88,6.1511]],[[169.96,7.47],[169.99,2.1766],[170.01,69.5227],[170.02,6.5286],[170.03,14.824]]]
["bitfinex","SOLUSD",1717540774059,[[170.16,2.1744],[170.13,10.8737],[170.12,7.47],[170.11,6.5251],[170.1,126.1067]],[[170.19,7.47],[170.2,2.1739],[170.21,35.29],[170.23,4.3472],[170.24,15.2144]]]
["bitfinex","SOLUSD",1717540808179,[[170.24,2.1733],[170.21,4.3475],[170.2,13.9916],[170.19,8.6961],[170.17,120.0]],[[170.27,7.47],[170.28,2.1729],[170.3,39.6353],[170.31,15.2078],[170.37,57.53]]]
["bitfinex","SOLUSD",1717540825594,[[170.36,2.1717],[170.34,4.3441],[170.33,15.205],[170.32,13.778],[170.31,15.0635]],[[170.38,7.47],[170.39,2.1714],[170.42,4.3422],[170.43,41.8029],[170.44,6.5129]]]
["bitfinex","SOLUSD",1717540872261,[[170.34,2.1721],[170.32,4.3447],[170.31,15.207],[170.29,13.9389],[170.26,120.0]],[[170.35,7.47],[170.37,2.1717],[170.39,4.343],[170.4,50.4898],[170.43,6.1453]]]
["bitfinex","SOLUSD",1717540945016,[[170.31,2.1724],[170.29,19.5542],[170.26,7.47],[170.25,126.5049],[170.19,29.88]],[[170.33,7.47],[170.35,8.7328],[170.37,53.5388],[170.38,8.6868],[170.39,15.4344]]]
["bitfinex","SOLUSD",1717540961027,[[170.24,2.1733],[170.22,4.3472],[170.21,22.6863],[170.17,120.0],[170.09,17.61]],[[170.27,7.47],[170.3,52.204],[170.31,8.6904],[170.36,115.13715347],[170.38,17.61]]]
["bitfinex","SOLUSD",1717541006304,[[170.39,2.1714],[170.37,4.3434],[170.36,15.2026],[170.35,14.1783],[170.33,120.0]],[[170.41,7.47],[170.43,2.171],[170.45,10.8537],[170.46,72.4439665],[190.61,224.92957554]]]
["bitfinex","SOLUSD",1717541079488,[[170.28,2.1728],[170.26,4.3462],[170.25,6.5198],[170.24,16.1635],[170.21,6.2075]],[[170.31,9.6425],[170.34,54.7593],[170.35,6.4702],[170.36,15.265],[170.57,3.07631735]]]
["bitfinex","SOLUSD",1717541153879,[[170.38,2.1716],[170.35,4.3439],[170.34,22.6743],[170.32,6.5555],[170.31,120.17]],[[170.41,40.83305397],[170.42,35.21],[170.44,36.6918],[170.46,30.7219665]]]
["bitfinex","SOLUSD",1717541168110,[[170.34,2.172],[170.32,10.8617],[170.31,6.5175],[170.28,6.4701],[170.12,6.12589355]],[[170.36,7.47],[170.37,2.1717],[170.4,46.0671],[170.41,8.6852],[170.43,22.3575]]]
["bitfinex","SOLUSD",1717541226945,[[170.37,2.1717],[170.35,4.3439],[170.34,6.88813855],[170.33,16.1586],[170.31,6.6363]],[[170.4,9.6414],[170.41,35.22],[170.42,8.6846],[170.43,10.855],[170.44,54.52302113]]]
["bitfinex","SOLUSD",1717541284375,[[170.47,2.1704],[170.44,19.537],[170.41,6.3413],[170.4,128.76272736],[170.38,16.0227]],[[170.48,7.47],[170.5,2.1701],[170.52,10.8492],[170.53,8.6791],[170.55,29.88]]]
["bitfinex","SOLUSD",1717541353136,[[170.48,2.1703],[170.45,10.8534],[170.44,6.5124],[170.42,16.2408492],[170.41,120.0]],[[170.49,7.47],[170.51,2.17],[170.53,4.3394],[170.54,15.1871],[170.69,29.66939431]]]
["bitfinex","SOLUSD",1717541372803,[[170.54,2.1695],[170.51,13.0196],[170.5,6.5101],[170.48,7.47],[170.47,120.34]],[[170.58,2.1691],[170.6,10.6957],[170.61,6.5061],[170.62,20.6743],[170.63,23.2532977]]]
["bitfinex","SOLUSD",1717541423157,[[170.54,2.1695],[170.51,19.5292],[170.48,7.47],[170.46,150.97772799],[170.44,381.32053946]],[[170.58,2.1691],[170.6,4.3376],[170.61,6.5061],[170.62,18.506],[170.63,17.7489895]]]
["bitfinex","SOLUSD",1717541479136,[[170.58,2.169],[170.57,7.47],[170.55,4.3387],[170.54,15.187],[170.51,120.0]],[[170.61,2.1687],[170.62,12.0],[170.63,5.5459895],[170.64,15.082],[170.65,8.5049]]]
["bitfinex","SOLUSD",1717541516900,[[170.53,7.47],[170.51,2.1699],[170.49,4.3403],[170.48,6.5109],[170.47,15.27810782]],[[170.54,2.1696],[170.56,4.3387],[170.57,15.72933516],[170.58,6.4599],[170.59,15.8422]]]
["bitfinex","SOLUSD",1717541530306,[[170.71,7.47],[170.7,2.1675],[170.66,10.8397],[170.64,158.5531],[170.62,15.1977]],[[170.75,2.1669],[170.78,10.8331],[170.79,7.47],[170.8,9.5073665],[170.82,75.8011]]]
["bitfinex","SOLUSD",1717541581077,[[170.89,7.47],[170.87,2.1653],[170.85,4.3311],[170.84,15.1601],[170.83,120.0]],[[170.91,2.1649],[170.93,30.8232],[170.94,6.4938],[170.95,42.795],[171.0,80.38]]]
["bitfinex","SOLUSD",1717541621105,[[170.92,9.6347],[170.9,4.3299],[170.89,15.1556],[170.87,8.70382052],[170.86,126.4543]],[[170.95,2.1644],[170.96,20.0],[170.97,12.0296895],[170.98,8.6561],[170.99,7.50651789]]]
["bitfinex","SOLUSD",1717541632621,[[170.96,2.1642],[170.94,11.7989],[170.93,6.4938],[170.92,6.4941],[170.9,120.0]],[[170.97,1.2090895],[170.99,22.20041789],[171.0,56.7345],[171.01,15.1456],[171.08,35.18]]]
["bitfinex","SOLUSD",1717541678753,[[170.99,2.1638],[170.96,11.7983],[170.95,23.84556562],[170.93,120.0],[170.91,29.88]],[[171.0,50.00860249],[171.03,2.1634],[171.04,6.2769],[171.05,11.7963],[171.06,30.6524]]]
["bitfinex","SOLUSD",1717541719411,[[170.99,141.6385],[170.98,7.47],[170.93,380.3],[170.92,17.28990512],[170.91,39.88]],[[171.0,50.00860249],[171.05,2.1631],[171.06,7.47],[171.07,4.3257],[171.08,12.9497]]]
["bitfinex","SOLUSD",1717541734514,[[170.87,2.1652],[170.85,4.3312],[170.84,15.1594],[170.81,121.01840183],[170.78,651.2333]],[[170.9,6.6411],[170.91,2.1649],[170.92,43.4535],[170.95,19.4799],[171.01,10.0]]]
["bitfinex","SOLUSD",1717541769863,[[170.99,2.1638],[170.98,11.7979],[170.97,6.4923],[170.96,6.4927],[170.94,120.0]],[[171.0,50.00860249],[171.04,2.1632],[171.05,7.47],[171.06,4.326],[171.07,15.1403]]]
["bitfinex","SOLUSD",1717541832622,[[170.96,2.1641],[170.94,4.3289],[170.93,22.6219],[170.91,380.3],[170.9,126.485]],[[170.99,8.2785],[171.0,57.47860249],[171.01,4.3273],[171.02,21.9844],[171.03,8.6538]]]
["bitfinex","SOLUSD",1717541881507,[[170.85,2.1655],[170.82,4.3318],[170.81,126.8382],[170.8,14.9973],[170.73,314.88]],[[170.89,20.0],[170.9,9.635],[170.94,17.087],[170.95,6.4933],[170.99,98.29222157]]]
["bitfinex","SOLUSD",1717541884395,[[170.86,2.1654],[170.84,0.17],[170.83,124.3316],[170.82,15.1617],[170.65,5.856]],[[170.9,20.0],[170.91,9.6349],[170.94,10.5933],[170.95,15.1508],[170.97,15.0547]]]
["bitfinex","SOLUSD",1717541955178,[[170.95,2.1643],[170.93,4.3292],[170.92,6.4942],[170.91,6.4946],[170.89,7.47]],[[170.96,7.47],[170.98,2.26655513],[170.99,20.0],[171.0,76.95260249],[171.15,23.422016]]]
["bitfinex","SOLUSD",1717542011324,[[170.92,2.1647],[170.9,5.49808311],[170.89,6.8353],[170.88,128.6608],[170.86,14.1261]],[[170.94,7.47],[170.95,2.1643],[170.97,24.3282],[170.98,21.4083],[171.0,95.39500249]]]
["bitfinex","SOLUSD",1717542068112,[[170.84,2.1656],[170.82,0.17],[170.81,139.4949],[170.8,7.47],[170.77,396.0603]],[[170.88,2.1653],[170.9,10.8252],[170.91,44.928],[170.93,16.0592],[171.06,20.0]]]
["bitfinex","SOLUSD",1717542081298,[[170.85,2.1656],[170.82,10.8299],[170.81,6.4983],[170.8,120.0],[170.79,7.47]],[[170.86,7.47],[170.88,2.1653],[170.9,19.4853],[170.91,36.466],[171.0,66.91872035]]]
["bitfinex","SOLUSD",1717542120354,[[170.69,5.35350495],[170.68,15.1741],[170.67,380.3],[170.66,6.5655],[170.57,17.57]],[[170.74,29.637],[170.76,4.3335],[170.77,15.1673],[170.79,6.0934],[170.82,47.42]]]
["bitfinex","SOLUSD",1717542173519,[[170.69,2.1676],[170.67,4.3358],[170.66,15.1761],[170.65,7.47],[170.63,387.96661009]],[[170.72,2.1673],[170.75,13.002],[170.78,6.1175],[170.92,120.0],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717542185214,[[170.65,2.1681],[170.63,4.3368],[170.62,13.9756],[170.61,8.6745],[170.6,1.01773751]],[[170.68,9.6378],[170.71,4.3349],[170.72,15.1715],[170.77,22.33299518],[170.86,20.0]]]
["bitfinex","SOLUSD",1717542224780,[[170.68,2.1677],[170.66,10.8401],[170.65,14.94210463],[170.62,120.0],[170.61,380.3]],[[170.71,2.1674],[170.72,27.42],[170.74,10.8353],[170.75,8.668],[170.81,17.57]]]
["bitfinex","SOLUSD",1717542290421,[[170.79,7.42],[170.78,4.333],[170.77,15.1664],[170.76,120.0]],[[170.84,22.1658],[170.85,11.7513],[170.86,15.159],[170.87,6.1787],[170.91,29.68]]]
["bitfinex","SOLUSD",1717542332570,[[170.83,2.1658],[170.81,4.3322],[170.8,15.1632],[170.79,120.0],[170.78,13.6775]],[[170.85,7.42],[170.87,2.1654],[170.89,4.3303],[170.9,6.4953],[170.91,38.3395]]]
["bitfinex","SOLUSD",1717542353695,[[170.85,2.1655],[170.84,10.8287],[170.83,8.6635],[170.8,6.1151],[170.79,120.0]],[[170.86,7.42],[170.91,29.68],[170.93,19.4821],[171.0,72.33415491],[171.02,116.88339457]]]
["bitfinex","SOLUSD",1717542423429,[[170.85,2.1655],[170.83,10.8293],[170.82,6.4979],[170.81,1.01855508],[170.8,120.0]],[[170.86,7.42],[170.89,2.1652],[170.91,38.3398],[170.92,10.8238],[170.93,15.6666]]]
["bitfinex","SOLUSD",1717542469493,[[170.93,2.1645],[170.92,0.17],[170.9,399.9545],[170.89,127.42],[170.71,47.76010979]],[[170.96,7.42],[170.97,2.1641],[170.99,4.3278],[171.0,62.69340249],[171.01,24.0382]]]
["bitfinex","SOLUSD",1717542487704,[[170.94,2.1644],[170.92,4.3294],[170.91,6.4945],[170.9,396.3799],[170.89,120.0]],[[170.98,22.164],[171.0,69.48300249],[171.08,117.40989457],[171.09,39.68],[171.18,29.99035926]]]
["bitfinex","SOLUSD",1717542543785,[[170.99,155.4758],[170.97,7.31456094],[170.96,380.3],[170.95,14.70841735],[170.94,1.01280753]],[[171.0,49.50860249],[171.01,0.040889],[171.09,7.42],[171.1,0.8480785],[171.11,2.1624]]]
["bitfinex","SOLUSD",1717542607174,[[171.19,6.8239],[171.18,142.55],[171.13,22.8818],[171.12,14.363052],[171.03,47.67074982]],[[171.2,0.3607],[171.25,49.17345677],[171.26,2.1604],[171.28,7.2936785],[171.29,10.8005]]]
["bitfinex","SOLUSD",1717542665708,[[171.27,141.6031],[171.25,13.7165],[171.24,17.55],[171.15,7.42],[171.14,6.5813374]],[[171.44,6.5996],[171.45,17.2907785],[171.46,8.632],[171.49,1.152971],[171.53,132.60921244]]]
["bitfinex","SOLUSD",1717542705626,[[171.44,122.4981],[171.42,399.7257],[171.4,7.42],[171.39,8.229781],[171.37,8.73549695]],[[171.45,0.8097806],[171.49,1.152971],[171.51,2.19370662],[171.62,0.8097806],[171.7,29.42408303]]]
["bitfinex","SOLUSD",1717542719539,[[171.38,380.3],[171.37,120.0],[171.31,8.6392],[171.3,11.29361986],[171.28,284.55849764]],[[171.44,4.3164],[171.45,6.9775806],[171.49,1.152971]]]
["bitfinex","SOLUSD",1717542774718,[[171.38,2.1589],[171.37,4.3181],[171.36,15.1139],[171.35,500.3],[171.31,4.0786264]],[[171.39,7.36],[171.43,8.6829],[171.45,34.5658806],[171.46,6.4738],[171.52,10.0]]]
["bitfinex","SOLUSD",1717542815856,[[171.61,415.6222],[171.6,120.0],[171.55,17.79216749],[171.54,22.95338313],[171.53,58.59248811]],[[171.62,8.06e-05],[171.7,0.3717595],[171.71,7.33],[171.73,6.5747],[171.74,2.1544]]]
["bitfinex","SOLUSD",1717542826283,[[171.68,2.1551],[171.65,130.7775],[171.64,8.6226],[171.63,387.63],[171.6,6.1612]],[[171.69,6.3161],[171.71,7.33],[171.73,15.7282],[171.74,2.1544],[171.77,10.7704]]]
["bitfinex","SOLUSD",1717542861615,[[171.75,2.1542],[171.72,10.7731],[171.71,6.4643],[171.7,120.0],[171.69,380.3]],[[171.76,7.33],[171.79,2.9634806],[171.8,8.0568],[171.81,45.898],[171.82,19.3811]]]
["bitfinex","SOLUSD",1717542914955,[[171.61,6.1285]],[[171.78,16.2293],[171.79,0.8097806],[171.8,12.7684]]]
["bitfinex","SOLUSD",1717542927591,[[171.66,2.1554],[171.65,380.3],[171.64,4.3113],[171.63,15.0901],[171.62,128.59251075]],[[171.68,7.33],[171.7,17.8798],[171.71,6.5929],[171.72,33.6293],[171.73,15.0821]]]
["bitfinex","SOLUSD",1717542966731,[[171.59,2.1562],[171.58,11.6428],[171.57,126.4696],[171.56,386.9396],[157.12,5.0]],[[171.63,2.1558],[171.64,6.3867],[171.65,7.33],[171.66,10.7772],[171.67,6.466]]]
["bitfinex","SOLUSD",1717543018082,[[171.53,2.157],[171.5,4.3148],[171.49,15.1024],[171.48,7.33],[171.47,500.3]],[[171.55,13.5665],[171.56,2.1567],[171.57,15.6252],[171.58,4.3129],[171.59,15.0944]]]
["bitfinex","SOLUSD",1717543030686,[[171.53,2.1569],[171.5,26.746],[171.49,500.3],[171.46,8.61521928],[171.44,6.5517]],[[171.56,7.33],[171.57,8.3791],[171.59,10.7815],[171.6,8.6251],[171.61,15.048]]]
["bitfinex","SOLUSD",1717543078768,[[171.39,6.4764],[171.38,8.6357],[171.37,127.33],[171.21,12.25239056],[171.2,671.91550711]],[[171.44,7.33],[171.46,2.158],[171.47,6.4295],[171.48,15.1041],[171.64,29.00210092]]]
["bitfinex","SOLUSD",1717543129654,[[171.51,2.1572],[171.5,7.33],[171.49,4.315],[171.48,135.1035],[171.46,380.3]],[[171.55,2.1568],[171.56,7.33],[171.58,24.3129],[171.59,6.469],[171.6,8.7949]]]
["bitfinex","SOLUSD",1717543166015,[[171.66,2.1554],[171.63,4.3115],[171.62,135.0913],[171.61,7.33],[171.54,33.30277589]],[[171.68,7.33],[171.7,2.1549],[171.72,8.6191],[171.73,10.7731],[171.75,6.0735]]]
["bitfinex","SOLUSD",1717543216090,[[171.58,2.17858564],[171.56,10.7833],[171.55,13.8002],[171.53,120.0],[171.25,30.63097642]],[[171.62,29.4859],[171.64,4.3114],[171.65,22.3284],[171.66,14.7538],[171.8,31.69445245]]]
["bitfinex","SOLUSD",1717543230825,[[171.58,8.564e-05],[171.55,2.1567],[171.53,11.644],[171.52,8.6286],[171.51,6.5509]],[[171.59,9.4863],[171.61,10.7803],[171.62,8.624],[171.64,20.0],[171.7,59.79]]]
["bitfinex","SOLUSD",1717543285002,[[171.66,2.1553],[171.64,18.1081],[171.63,126.4672],[171.55,25.3485],[171.54,44.26907408]],[[171.7,2.1549],[171.71,27.33],[171.72,19.3924],[171.74,6.3394],[171.77,4.73827145]]]
["bitfinex","SOLUSD",1717543369239,[[171.71,2.1547],[171.69,11.64],[171.68,15.0859],[171.67,120.0],[171.63,409.62]],[[171.76,11.6383],[171.77,15.0786],[171.78,22.9146],[171.8,2.0]]]
["bitfinex","SOLUSD",1717543434329,[[171.74,7.33],[171.73,120.0],[171.72,6.6339],[171.7,22.903484],[171.67,10.44563488]],[[171.79,0.8097806],[171.8,9.33],[171.81,2.1536],[171.82,6.1096],[171.84,8.6127]]]
["bitfinex","SOLUSD",1717543452839,[[171.74,2.1543],[171.72,4.3093],[171.71,135.0831],[171.7,22.903484],[171.66,3.06309764]],[[171.78,22.998],[171.79,2.9634806],[171.8,2.0],[171.81,4.3071],[171.82,6.4603]]]
["bitfinex","SOLUSD",1717543523434,[[171.7,5.058284],[171.69,7.33],[171.68,4.3103],[171.67,6.4657],[171.66,6.4662]],[[171.74,2.1544],[171.75,7.33],[171.76,4.3083],[171.77,15.0784],[171.78,6.1432]]]
["bitfinex","SOLUSD",1717543564742,[[171.58,8.564e-05],[171.55,4.3135],[171.54,13.8004],[171.53,8.6279],[171.36,662.81284923]],[[171.6,19.33],[171.61,2.1561],[171.63,4.3116],[171.64,15.0897],[171.91,20.0]]]
["bitfinex","SOLUSD",1717543585061,[[171.58,8.564e-05],[171.53,4.3139],[171.52,13.8015],[171.51,8.6291]],[[171.59,9.4863],[171.6,12.0],[171.61,10.7802],[171.62,14.6927],[171.63,27.5713808]]]
["bitfinex","SOLUSD",1717543654650,[[171.58,8.564e-05],[171.48,8.7399],[171.46,26.6479],[171.45,6.4741],[171.44,120.0]],[[171.59,35.7462],[171.6,12.0],[171.61,7.24385109],[171.62,22.21278879],[171.63,45.8301]]]
["bitfinex","SOLUSD",1717543695397,[[171.37,2.1589],[171.35,15.9672],[171.34,10.7338],[171.31,120.0],[171.24,7.69600473]],[[171.41,2.1585],[171.42,7.33],[171.44,10.791],[171.45,8.6326],[171.46,0.17]]]
["bitfinex","SOLUSD",1717543716924,[[171.33,2.1595],[171.32,7.33],[171.31,4.3196],[171.3,15.1189],[171.29,6.3082]],[[171.38,9.4889],[171.4,4.3173],[171.41,21.4123],[171.5,34.97],[171.51,10.0]]]
["bitfinex","SOLUSD",1717543757967,[[171.3,2.1598],[171.28,10.8008],[171.25,509.43492009]],[[171.35,8.6351],[171.36,23.1278],[171.37,10.7953],[171.38,8.636],[171.43,7.97180791]]]
["bitfinex","SOLUSD",1717543808744,[[171.31,2.1597],[171.3,7.33],[171.29,4.3201],[171.28,15.1212],[171.26,120.0]],[[171.36,8.313],[171.37,23.1171],[171.39,10.7942],[171.4,20.6351],[171.45,29.32]]]
["bitfinex","SOLUSD",1717543855880,[[171.48,2.1576],[171.46,4.3158],[171.45,6.4741],[171.44,6.4745],[171.43,7.33]],[[171.49,6.0454],[171.5,19.33],[171.52,17.3391],[171.54,11.6439],[171.62,27.48]]]
["bitfinex","SOLUSD",1717543861387,[[171.48,2.1576],[171.46,10.7895],[171.45,6.4741],[171.44,7.33],[171.31,3.00302009]],[[171.5,18.4237],[171.51,7.33],[171.52,17.339],[171.62,27.48],[171.7,41.05232353]]]
["bitfinex","SOLUSD",1717543914441,[[171.5,2.1573],[171.48,4.3153],[171.47,22.4342],[171.45,120.0],[171.26,20.0]],[[171.53,13.6641],[171.54,2.1569],[171.57,4.3131],[171.58,30.9544],[171.63,64.29]]]
["bitfinex","SOLUSD",1717543973159,[[171.37,2.1589],[171.36,4.3183],[171.35,6.4779],[171.34,6.4783],[171.32,7.33]],[[171.38,7.33],[171.4,12.0],[171.44,10.5212],[171.45,44.4268],[172.39,61.87179068]]]
["bitfinex","SOLUSD",1717544042617,[[171.44,2.1581],[171.41,10.7926],[171.4,6.476],[171.39,128.95038524],[171.36,6.6323]],[[171.45,7.33],[171.47,6.6547],[171.48,17.2484],[171.5,16.3149],[171.51,15.2714]]]
["bitfinex","SOLUSD",1717544059726,[[171.37,2.159],[171.35,4.3185],[171.34,404.07130676],[171.31,120.0],[171.14,20.0]],[[171.4,7.33],[171.41,2.1585],[171.42,6.5753],[171.44,10.7909],[171.45,37.9526]]]
["bitfinex","SOLUSD",1717544108109,[[171.35,2.1593],[171.33,8.65994609],[171.32,4.3193],[171.31,6.4793],[171.3,15.9693]],[[171.36,7.33],[171.37,6.2358],[171.39,2.1588],[171.4,11.0],[171.42,19.4261]]]
["bitfinex","SOLUSD",1717544174397,[[171.38,2.1588],[171.36,4.3182],[171.35,8.6371],[171.32,7.69404053]],[[171.4,11.0],[171.41,7.33],[171.45,4.3161],[171.46,21.2358]]]
["bitfinex","SOLUSD",1717544197089,[[171.39,402.058],[171.38,7.33],[171.36,126.458],[171.35,3.02068075],[171.34,16.3686]],[[171.4,11.0],[171.44,7.33],[171.46,2.1579],[171.48,4.3154],[171.49,6.4727]]]
["bitfinex","SOLUSD",1717544280306,[[171.36,2.1591],[171.35,4.3186],[171.34,6.478],[171.33,8.6381],[171.32,7.33]],[[171.39,13.5557],[171.4,13.1587],[171.42,4.3169],[171.43,15.1086],[171.48,4.64082203]]]
["bitfinex","SOLUSD",1717544376638,[[171.39,2.1588],[171.37,10.7952],[171.36,126.4775],[171.35,7.33],[171.34,380.3]],[[171.4,11.0],[171.42,7.33],[171.43,8.7164],[171.44,4.3164],[171.54,183.31453487]]]
["bitfinex","SOLUSD",1717544434918,[[171.49,2.1575],[171.47,10.7889],[171.46,8.6317],[171.45,120.0],[171.44,7.33]],[[171.5,12.0],[171.51,7.33],[171.54,2.1569],[171.56,10.4236],[171.57,31.2596]]]
["bitfinex","SOLUSD",1717544461737,[[171.49,149.2454],[171.47,380.3],[171.45,7.33],[171.43,6.2297],[171.39,10.0]],[[171.5,12.0],[171.56,9.4867],[171.57,16.1637],[171.58,10.7822],[171.59,12.7429]]]
["bitfinex","SOLUSD",1717544515478,[[171.49,551.02616706],[171.46,3.02068075],[171.45,29.32],[171.44,10.0],[171.42,19.44217436]],[[171.5,1e-08],[171.58,7.33],[171.59,8.4303],[171.6,12.0],[171.61,26.6102]]]
["bitfinex","SOLUSD",1717544560151,[[171.58,2.1563],[171.56,19.46578531],[171.55,133.8004],[171.54,380.47],[171.43,4.19848399]],[[171.6,18.4014],[171.61,2.156],[171.63,23.5241],[171.64,10.7785],[171.65,8.6223]]]
["bitfinex","SOLUSD",1717544584342,[[171.58,2.1563],[171.56,4.3133],[171.55,13.8004],[171.54,6.4707],[171.53,500.3]],[[171.6,12.0],[171.61,2.1561],[171.62,11.6418],[171.63,36.6401],[171.68,10.0]]]
["bitfinex","SOLUSD",1717544645198,[[171.55,2.1567],[171.53,26.743],[171.5,8.68627914],[171.49,380.3],[171.48,120.0]],[[171.57,6.1045],[171.58,15.2034],[171.59,7.33],[171.6,20.3123],[171.61,6.4682]]]
["bitfinex","SOLUSD",1717544701282,[[171.51,8.68304368],[171.5,2.1573],[171.48,10.788],[171.47,18.98168075],[171.43,394.73979246]],[[171.54,9.487],[171.55,4.3136],[171.56,6.47],[171.57,14.9726],[171.71,34.96]]]
["bitfinex","SOLUSD",1717544766682,[[171.59,29.063],[171.58,120.0],[171.56,380.3],[171.54,29.32],[171.51,11.30223217]],[[171.6,16.0],[171.66,16.1335],[171.68,6.4657],[171.69,10.7753],[171.84,29.98667584]]]
["bitfinex","SOLUSD",1717544773777,[[171.59,2.1563],[171.57,10.7825],[171.56,396.2563],[171.53,120.0],[171.51,11.19870223]],[[171.6,16.0],[171.63,9.4858],[171.65,20.3856],[171.66,13.1143],[171.67,8.6213]]]
["bitfinex","SOLUSD",1717544849549,[[171.59,28.893],[171.57,120.0],[171.56,8.6624249],[171.54,29.32],[171.53,380.3]],[[171.6,16.0],[171.66,9.4854],[171.67,6.2705],[171.68,19.3645],[171.69,6.4651]]]
["bitfinex","SOLUSD",1717544922836,[[171.59,9.4863],[171.58,4.3127],[171.57,6.4694],[171.56,128.6267],[171.54,7.33]],[[171.6,16.0],[171.65,8.2317],[171.67,15.215],[171.68,12.9309],[171.75,135.31221917]]]
["bitfinex","SOLUSD",1717544988214,[[171.64,2.1556],[171.63,4.3116],[171.62,13.7977],[171.61,6.4681],[171.51,16.04136151]],[[171.65,6.5347],[171.67,15.5038],[171.68,2.1551],[171.69,7.33],[171.7,20.3098]]]
["bitfinex","SOLUSD",1717545019112,[[171.67,2.1552],[171.66,11.6408],[171.65,6.4666],[171.64,8.6224],[171.63,8.65803305]],[[171.7,16.0],[171.71,2.1548],[171.72,6.1412],[171.73,11.6391],[171.74,15.0812]]]
["bitfinex","SOLUSD",1717545088226,[[171.74,28.874],[171.72,120.0],[171.71,8.65048118],[171.69,20.17],[171.67,6.77038114]],[[171.75,25.0],[171.79,0.8097806],[171.8,20.1537],[171.82,41.2109],[171.83,7.33]]]
["bitfinex","SOLUSD",1717545157478,[[171.78,50.34574313],[171.77,120.0],[171.75,3.02068075],[171.74,4.62734237],[171.72,49.31670152]],[[171.79,8.06e-05],[171.8,18.0],[171.87,12.0],[171.88,6.1531],[171.89,15.53255]]]
["bitfinex","SOLUSD",1717545188121,[[171.78,430.98584218],[171.77,123.02068075],[171.76,4.50076079],[171.73,6.04136151],[171.72,44.28808679]],[[171.79,8.06e-05],[171.8,18.0],[171.87,12.0],[171.88,6.1531],[171.89,8.20255]]]
["bitfinex","SOLUSD",1717545253283,[[171.86,409.159],[171.85,120.0],[171.81,29.32],[171.78,10.85945466],[171.65,47.47728453]],[[171.87,6.88246801],[171.89,8.20255],[171.94,2.1519],[171.95,6.0],[171.96,20.0366]]]
["bitfinex","SOLUSD",1717545336362,[[171.88,169.1964],[171.85,3.02233244],[171.84,380.3],[171.82,6.04136151],[171.81,47.48457461]],[[171.89,0.87997244],[171.9,16.0],[171.96,6.4308],[171.98,25.3028],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717545359685,[[171.88,549.4964],[171.86,3.02233244],[171.84,7.83589735],[171.83,6.04136151],[157.42,26.28063551]],[[171.89,0.87997244],[171.9,16.0],[171.96,6.4308],[171.98,17.9728],[171.99,7.33]]]
["bitfinex","SOLUSD",1717545360986,[[171.88,549.4964],[171.86,3.02233244],[171.84,7.83589735],[171.83,6.04136151],[170.38,32.3792567]],[[171.89,0.87997244],[171.9,16.0],[171.96,6.4308],[171.98,17.9728],[171.99,7.33]]]
["bitfinex","SOLUSD",1717545361185,[[171.88,549.4964],[171.86,3.02233244],[171.84,7.83589735],[171.83,6.04136151],[170.38,32.3792567]],[[171.89,0.87997244],[171.9,16.0],[171.96,6.4308],[171.98,17.9728],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717545361358,[[171.88,549.4964],[171.86,3.02233244],[171.84,7.83589735],[171.83,6.04136151],[171.55,18.77785521]],[[171.89,0.87997244],[171.9,16.0],[171.96,6.4308],[171.98,17.9728],[171.99,7.33]]]
["bitfinex","SOLUSD",1717545362266,[[171.88,6.4579],[171.86,9.48063244],[171.85,128.6118],[171.83,6.04136151],[171.81,381.31098143]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.95,7.33]]]
["bitfinex","SOLUSD",1717545362588,[[171.88,28.8564],[171.87,120.0],[171.85,3.02233244],[171.82,10.75216699],[171.81,410.63098143]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.96,2.1516]]]
["bitfinex","SOLUSD",1717545362755,[[171.88,28.8564],[171.87,120.0],[171.85,3.02233244],[171.82,10.75216699],[171.81,410.63098143]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545363090,[[171.88,9.4826],[171.87,120.0],[171.86,8.6111],[171.85,3.02233244],[171.82,10.75216699]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.98,19.3632]]]
["bitfinex","SOLUSD",1717545363265,[[171.88,12.9158],[171.87,128.6107],[171.85,3.02233244],[171.82,10.75216699],[171.39,20.13487269]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.96,9.4817]]]
["bitfinex","SOLUSD",1717545363481,[[171.88,28.8564],[171.87,120.0],[171.85,3.02233244],[171.82,10.75216699],[171.39,20.13487269]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.96,2.1517]]]
["bitfinex","SOLUSD",1717545363985,[[171.88,28.8564],[171.87,120.0],[171.85,3.02233244],[171.82,10.75216699],[171.58,20.4969621]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.96,2.1517]]]
["bitfinex","SOLUSD",1717545364284,[[171.88,48.8564],[171.87,120.0],[171.86,3.02233244],[171.82,10.75216699],[171.81,417.62555604]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.97,2.1515]]]
["bitfinex","SOLUSD",1717545364779,[[171.88,49.1964],[171.87,120.0],[171.86,3.02233244],[171.83,6.04136151],[171.82,4.71080548]],[[171.89,9.60785999],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.97,2.1515]]]
["bitfinex","SOLUSD",1717545364973,[[171.88,49.1964],[171.87,120.0],[171.86,3.02233244],[171.83,6.04136151],[171.82,4.71080548]],[[171.89,0.87997244],[171.9,24.72788755],[171.93,6.113],[171.94,15.9477],[171.96,2.1516]]]
["bitfinex","SOLUSD",1717545365179,[[171.88,41.8664],[171.87,120.0],[171.86,3.02233244],[171.83,6.04136151],[171.82,4.71080548]],[[171.89,0.87997244],[171.9,24.72788755],[171.93,6.113],[171.94,15.9477],[171.96,2.1516]]]
["bitfinex","SOLUSD",1717545365399,[[171.88,49.1964],[171.87,120.0],[171.86,3.02233244],[171.83,6.04136151],[171.82,4.71080548]],[[171.89,0.87997244],[171.9,24.72788755],[171.93,6.113],[171.94,15.9477],[171.96,9.4816]]]
["bitfinex","SOLUSD",1717545365870,[[171.88,49.1964],[171.87,120.0],[171.86,3.02233244],[171.83,6.04136151],[171.82,4.71080548]],[[171.89,0.87997244],[171.9,24.72788755],[171.93,6.113],[171.94,15.9477],[171.96,2.1516]]]
["bitfinex","SOLUSD",1717545366496,[[171.88,49.1964],[171.87,120.0],[171.86,3.02233244],[171.83,6.04136151],[171.82,4.71080548]],[[171.89,0.87997244],[171.9,24.72788755],[171.93,6.113],[171.94,15.9477],[171.97,2.1515]]]
["bitfinex","SOLUSD",1717545367059,[[171.88,49.1964],[171.87,500.3],[171.86,3.02233244],[171.83,6.04136151],[171.82,4.71080548]],[[171.89,0.87997244],[171.9,24.72788755],[171.93,6.113],[171.94,15.9477],[171.97,2.1515]]]
["bitfinex","SOLUSD",1717545367461,[[171.88,49.1964],[171.87,500.3],[171.86,3.02233244],[171.83,6.04136151],[171.82,4.71080548]],[[171.89,0.87997244],[171.9,24.72788755],[171.93,6.113],[171.94,15.9477],[171.96,2.1517]]]
["bitfinex","SOLUSD",1717545369092,[[171.88,49.1964],[171.87,500.3],[171.85,3.02233244],[171.82,10.75216699],[157.44,5.98313588]],[[171.89,9.60785999],[171.9,16.0],[171.93,6.113],[171.94,15.9477],[171.96,2.1517]]]
["bitfinex","SOLUSD",1717545369262,[[171.88,41.83628],[171.87,380.3],[171.85,123.02233244],[171.82,10.75216699],[157.44,5.98313588]],[[171.89,15.87475999],[171.9,16.0],[171.94,15.9477],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545369467,[[171.88,2.12248],[171.86,19.3758],[171.85,123.02233244],[171.82,386.34136151],[171.81,1.01098143]],[[171.89,15.87475999],[171.9,16.0],[171.93,2.152],[171.94,15.9477],[171.96,11.6334]]]
["bitfinex","SOLUSD",1717545369674,[[171.88,9.45248],[171.86,19.376],[171.85,120.0],[171.84,3.02233244],[171.82,380.3]],[[171.89,7.14687244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[171.96,19.3651]]]
["bitfinex","SOLUSD",1717545369984,[[171.88,13.75778],[171.87,6.4582],[171.86,8.6116],[171.85,120.0],[171.84,3.02233244]],[[171.89,7.14687244],[171.9,16.0],[171.94,15.9477],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545370363,[[171.88,13.75778],[171.87,6.4582],[171.86,8.6116],[171.85,120.0],[171.84,3.02233244]],[[171.89,7.14687244],[171.9,16.0],[171.94,18.0996],[171.96,7.33],[171.97,4.3031]]]
["bitfinex","SOLUSD",1717545370575,[[171.88,13.75778],[171.87,6.4582],[171.86,8.6116],[171.85,123.02233244],[171.82,387.35279952]],[[171.89,15.87533748],[171.9,16.0],[171.94,18.0996],[171.96,7.33],[171.97,4.3031]]]
["bitfinex","SOLUSD",1717545370779,[[171.88,20.55568],[171.87,6.4582],[171.85,123.02233244],[171.82,387.35279952],[171.81,29.32]],[[171.89,15.87533748],[171.9,16.0],[171.94,15.9477],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545371084,[[171.88,29.16628],[171.87,120.0],[171.85,3.02233244],[171.82,387.35279952],[171.81,29.32]],[[171.89,9.60843748],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545371670,[[171.88,29.16628],[171.87,120.0],[171.85,3.02233244],[171.82,387.35279952],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545372879,[[171.88,29.16628],[171.87,120.0],[171.85,383.32233244],[171.82,7.05279952],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545374197,[[171.88,29.16628],[171.85,503.32233244],[171.82,7.05279952],[171.81,29.32],[157.42,26.28063551]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545374673,[[171.88,29.16628],[171.85,503.32233244],[171.82,7.05279952],[171.81,29.32],[171.55,10.61443129]],[[171.89,9.60832153],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545374868,[[171.88,29.16628],[171.85,503.32233244],[171.82,7.05279952],[171.81,29.32],[171.55,18.99363461]],[[171.89,9.60832153],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545375073,[[171.88,29.16628],[171.85,503.32233244],[171.82,7.05279952],[171.81,29.32],[171.74,16.5417]],[[171.89,9.60832153],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545375290,[[171.88,29.16628],[171.85,503.32233244],[171.82,7.05279952],[171.81,29.32],[171.74,16.5417]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545376108,[[171.88,29.16628],[171.85,503.32233244],[171.82,7.05279952],[171.81,29.32],[171.74,16.5417]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.97,10.7577]]]
["bitfinex","SOLUSD",1717545376699,[[171.88,29.16628],[171.85,503.32233244],[171.82,7.05279952],[171.81,33.97253331],[171.74,16.5417]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.97,10.7577]]]
["bitfinex","SOLUSD",1717545376997,[[171.88,29.16628],[171.85,503.32233244],[171.82,7.05279952],[171.81,33.97253331],[171.74,16.5417]],[[171.89,9.60835716],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545377290,[[171.88,29.16628],[171.87,120.0],[171.85,383.32233244],[171.82,7.05279952],[171.81,33.97253331]],[[171.89,9.60835716],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545377597,[[171.88,29.16628],[171.87,120.0],[171.85,383.32233244],[171.82,7.05279952],[171.81,40.96710792]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545381286,[[171.88,29.16628],[171.87,120.0],[171.85,383.32233244],[171.82,7.05279952],[171.81,40.96710792]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,18.0996],[171.97,18.0877]]]
["bitfinex","SOLUSD",1717545381904,[[171.88,29.16628],[171.87,120.0],[171.85,383.32233244],[171.82,7.05279952],[171.81,40.96710792]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.96,2.1517]]]
["bitfinex","SOLUSD",1717545382277,[[171.88,29.16628],[171.87,120.0],[171.86,3.02233244],[171.85,380.3],[171.82,7.05279952]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.96,2.1517]]]
["bitfinex","SOLUSD",1717545382684,[[171.88,29.16628],[171.87,120.0],[171.86,3.02233244],[171.85,380.3],[171.82,7.05279952]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1517]]]
["bitfinex","SOLUSD",1717545383015,[[171.88,29.16628],[171.87,120.0],[171.86,3.02233244],[171.85,380.3],[171.83,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1517]]]
["bitfinex","SOLUSD",1717545384009,[[171.88,29.16628],[171.87,120.0],[171.86,3.02233244],[171.85,380.3],[171.82,7.05279952]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1517]]]
["bitfinex","SOLUSD",1717545384510,[[171.88,29.16628],[171.87,120.0],[171.86,383.32233244],[171.82,7.05279952],[171.73,73.28300181]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1517]]]
["bitfinex","SOLUSD",1717545385122,[[171.88,29.16628],[171.87,120.0],[171.86,383.32233244],[171.82,7.05279952],[171.81,36.31457461]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1517]]]
["bitfinex","SOLUSD",1717545385706,[[171.88,29.16628],[171.87,120.0],[171.86,383.32233244],[171.83,6.04136151],[171.82,1.01143801]],[[171.89,0.87997244],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1517]]]
["bitfinex","SOLUSD",1717545387784,[[171.88,29.16628],[171.87,120.0],[171.86,383.32233244],[171.83,6.04136151],[171.82,1.01143801]],[[171.89,9.60809062],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1517]]]
["bitfinex","SOLUSD",1717545387990,[[171.88,29.16628],[171.87,120.0],[171.86,383.32233244],[171.83,6.04136151],[171.82,1.01143801]],[[171.89,9.6082236],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1517]]]
["bitfinex","SOLUSD",1717545388998,[[171.88,29.16628],[171.87,120.0],[171.86,383.32233244],[171.83,6.04136151],[171.82,1.01143801]],[[171.89,9.6082236],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717545389511,[[171.88,29.16628],[171.87,120.0],[171.86,383.32233244],[171.83,6.04136151],[171.82,1.01143801]],[[171.89,9.6082236],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[172.28,6.1062979]]]
["bitfinex","SOLUSD",1717545389717,[[171.88,29.16628],[171.87,120.0],[171.86,383.32233244],[171.82,7.05279952],[171.79,18.29552303]],[[171.89,9.6082236],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[172.28,6.1062979]]]
["bitfinex","SOLUSD",1717545390009,[[171.88,21.83628],[171.86,383.32233244],[171.85,120.0],[171.82,11.71089181],[171.79,18.29552303]],[[171.89,9.6082236],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545390208,[[171.88,29.16628],[171.86,383.32233244],[171.85,120.0],[171.82,10.6994538],[171.81,29.32]],[[171.89,9.6082236],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545390416,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,10.6994538]],[[171.89,9.6082236],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545391811,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.82,4.65809229]],[[171.89,9.6082236],[171.9,16.0],[171.93,6.2772],[171.94,15.9477],[171.95,2.1518]]]
["bitfinex","SOLUSD",1717545392005,[[171.88,15.03838],[171.87,6.4583],[171.86,3.02233244],[171.85,380.3],[171.83,127.05265248]],[[171.89,15.8623236],[171.9,16.0],[171.94,15.9477],[171.95,7.33],[171.96,4.3033]]]
["bitfinex","SOLUSD",1717545392207,[[171.88,6.42778],[171.87,13.7883],[171.86,11.63383244],[171.85,380.3],[171.83,127.05265248]],[[171.89,15.8623236],[171.9,16.0],[171.93,2.152],[171.94,15.9477],[171.95,7.33]]]
["bitfinex","SOLUSD",1717545392208,[[171.88,6.42778],[171.87,13.7883],[171.86,11.63383244],[171.85,380.3],[171.83,127.05265248]],[[171.89,15.8623236],[171.9,16.0],[171.93,2.152],[171.94,23.2777],[171.95,4.3035]]]
["bitfinex","SOLUSD",1717545392412,[[171.88,2.12248],[171.87,11.6355],[171.86,15.0702],[171.85,383.32233244],[171.83,121.01129097]],[[171.89,7.13407244],[171.9,16.0],[171.93,2.152],[171.94,23.2777],[171.95,10.7588]]]
["bitfinex","SOLUSD",1717545392620,[[171.88,2.12248],[171.87,11.6355],[171.86,15.0702],[171.85,380.3],[171.84,3.02233244]],[[171.89,7.13407244],[171.9,16.0],[171.93,2.152],[171.94,23.2777],[171.95,10.7588]]]
["bitfinex","SOLUSD",1717545392990,[[171.88,2.12248],[171.87,4.3055],[171.86,15.0702],[171.85,380.3],[171.84,3.02233244]],[[171.89,7.13407244],[171.9,16.0],[171.93,2.152],[171.94,23.2777],[171.95,10.7588]]]
["bitfinex","SOLUSD",1717545393326,[[171.88,9.45248],[171.87,10.7638],[171.86,6.4587],[171.85,380.3],[171.84,3.02233244]],[[171.89,7.13407244],[171.9,16.0],[171.93,2.152],[171.94,23.2777],[171.95,4.3035]]]
["bitfinex","SOLUSD",1717545393508,[[171.88,9.45248],[171.87,10.7638],[171.86,6.4587],[171.85,383.32233244],[171.82,6.04136151]],[[171.89,7.13407244],[171.9,16.0],[171.93,2.152],[171.94,23.2777],[171.95,4.3035]]]
["bitfinex","SOLUSD",1717545394014,[[171.88,9.45248],[171.87,10.7638],[171.86,6.4587],[171.85,383.32233244],[171.82,6.04136151]],[[171.89,7.13407244],[171.9,16.0],[171.94,25.4296],[171.95,4.3035],[172.42,24.4251916]]]
["bitfinex","SOLUSD",1717545394329,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,383.32233244],[171.82,6.04136151]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[171.97,4.3033]]]
["bitfinex","SOLUSD",1717545394623,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,383.32233244],[171.82,6.04136151]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[171.96,19.3653]]]
["bitfinex","SOLUSD",1717545395734,[[171.88,6.42778],[171.87,6.4583],[171.86,6.4587],[171.85,383.32233244],[171.82,6.04136151]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[171.96,19.3653]]]
["bitfinex","SOLUSD",1717545395899,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,383.32233244],[171.82,6.04136151]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[171.96,19.3653]]]
["bitfinex","SOLUSD",1717545396225,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[171.96,19.3653]]]
["bitfinex","SOLUSD",1717545396725,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[171.96,12.9103]]]
["bitfinex","SOLUSD",1717545397915,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.94,15.9477],[171.95,7.33],[171.96,19.3653]]]
["bitfinex","SOLUSD",1717545398214,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[171.96,19.3653]]]
["bitfinex","SOLUSD",1717545399125,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.93,2.152],[171.94,15.9477],[171.95,7.33]]]
["bitfinex","SOLUSD",1717545399417,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717545399622,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.95,7.33],[172.37,18.3188937]]]
["bitfinex","SOLUSD",1717545400333,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.99,29.32],[172.37,18.3188937]]]
["bitfinex","SOLUSD",1717545400617,[[171.88,13.75778],[171.87,6.4583],[171.86,6.4587],[171.85,3.02233244],[171.83,501.31129097]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.99,29.32],[172.01,22.93181711]]]
["bitfinex","SOLUSD",1717545403315,[[171.88,20.21568],[171.87,6.4583],[171.85,3.02233244],[171.83,501.31129097],[157.75,30.64323]],[[171.89,7.13407244],[171.9,16.0],[171.94,18.0996],[171.96,4.3033],[171.98,15.0603]]]
["bitfinex","SOLUSD",1717545403617,[[171.88,28.99628],[171.85,123.02233244],[171.83,381.31129097],[171.33,73.46634543],[157.75,30.64323]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545404326,[[171.88,28.99628],[171.85,123.02233244],[171.83,381.31129097],[171.77,10.0],[171.75,34.91]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717545404619,[[171.88,28.99628],[171.85,123.02233244],[171.83,381.31129097],[171.77,10.0],[171.75,34.91]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,11.6331]]]
["bitfinex","SOLUSD",1717545404804,[[171.88,29.16628],[171.85,123.02233244],[171.83,381.31129097],[171.77,10.0],[171.75,34.91]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,4.3031]]]
["bitfinex","SOLUSD",1717545405007,[[171.88,29.16628],[171.85,123.02233244],[171.83,381.31129097],[171.77,10.0],[171.75,34.91]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,11.6331]]]
["bitfinex","SOLUSD",1717545405511,[[171.88,29.16628],[171.85,123.02233244],[171.83,381.31129097],[171.77,10.0],[171.75,34.91]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,4.3031]]]
["bitfinex","SOLUSD",1717545405715,[[171.88,29.16628],[171.85,123.02233244],[171.83,381.31129097],[171.77,10.0],[171.75,34.91]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545407521,[[171.88,29.16628],[171.85,123.02233244],[171.83,381.31129097],[171.77,10.0],[171.75,34.91]],[[171.89,9.60852045],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545408013,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.77,10.0],[171.75,34.91]],[[171.89,9.60852045],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545410425,[[171.88,29.16628],[171.87,120.0],[171.85,383.32233244],[171.83,1.01129097],[171.77,10.0]],[[171.89,9.60852045],[171.9,16.0],[171.94,22.2531],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545410426,[[171.88,29.16628],[171.87,120.0],[171.85,383.32233244],[171.83,1.01129097],[171.82,13.03593612]],[[171.89,9.60852045],[171.9,16.0],[171.94,22.2531],[171.96,2.1517],[171.98,18.0873]]]
["bitfinex","SOLUSD",1717545410800,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,13.03593612],[157.44,5.98313588]],[[171.89,9.60852045],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,11.633]]]
["bitfinex","SOLUSD",1717545411001,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,13.03593612],[157.44,5.98313588]],[[171.89,9.60852045],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545411300,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,13.03593612],[171.53,20.13487269]],[[171.89,9.60852045],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545411707,[[171.88,21.83628],[171.85,503.32233244],[171.83,1.01129097],[171.82,13.03593612],[171.73,18.12408454]],[[171.89,9.60852045],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545411906,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,6.04136151],[171.73,18.12408454]],[[171.89,9.60852045],[171.9,16.0],[171.94,24.405],[171.96,7.33],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717545412121,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,6.04136151],[171.72,328.28621395]],[[171.89,9.60852045],[171.9,16.0],[171.94,24.405],[171.96,7.33],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717545412423,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,6.04136151],[171.72,328.28621395]],[[171.89,9.60852045],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.02,4.50273409]]]
["bitfinex","SOLUSD",1717545412925,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,6.04136151],[171.81,29.32]],[[171.89,9.60852045],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.07,234.17665765]]]
["bitfinex","SOLUSD",1717545413223,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,6.04136151],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.07,234.17665765]]]
["bitfinex","SOLUSD",1717545413598,[[171.88,29.16628],[171.85,503.32233244],[171.83,1.01129097],[171.82,6.04136151],[171.81,29.32]],[[171.89,9.60847612],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.07,234.17665765]]]
["bitfinex","SOLUSD",1717545414116,[[171.88,21.83628],[171.85,503.32233244],[171.83,1.01129097],[171.82,6.04136151],[171.81,33.92874118]],[[171.89,9.60847612],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545414307,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545414820,[[171.88,21.83628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545415121,[[171.88,21.83628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[172.58,42.7440853]]]
["bitfinex","SOLUSD",1717545415318,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545415820,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,9.60847612],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545416723,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545416925,[[171.88,21.83628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.96,7.33],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717545417131,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.49,75.41374383]]]
["bitfinex","SOLUSD",1717545417315,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,9.6084252],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.49,75.41374383]]]
["bitfinex","SOLUSD",1717545418164,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.49,75.41374383]]]
["bitfinex","SOLUSD",1717545418318,[[171.88,21.66628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.49,75.41374383]]]
["bitfinex","SOLUSD",1717545418632,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.49,75.41374383]]]
["bitfinex","SOLUSD",1717545418920,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.96,7.33],[172.49,75.41378177]]]
["bitfinex","SOLUSD",1717545419228,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545420225,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[157.47,1.79902044]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717545420426,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[157.47,1.79902044]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545421920,[[171.88,21.66628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.43,48.33089212]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545422125,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.43,48.33089212]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545422330,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.43,48.33089212]],[[171.89,9.6084252],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545422637,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.69,24.16544606]],[[171.89,9.6084252],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545422812,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.73,23.7920054]],[[171.89,9.6084252],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545423339,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545424431,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[157.47,1.79902044]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545424735,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.73,23.79207823]],[[171.89,9.60842544],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[172.49,75.41348986]]]
["bitfinex","SOLUSD",1717545424922,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.73,23.79207823]],[[171.89,9.60842544],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545425430,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.73,23.79207823]],[[171.89,9.6084252],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545425618,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,9.6084252],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545425821,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[172.05,17.45]]]
["bitfinex","SOLUSD",1717545426019,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545426435,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717545426643,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876]]]
["bitfinex","SOLUSD",1717545426934,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.97,18.0876]]]
["bitfinex","SOLUSD",1717545426935,[[171.88,28.99628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.97,11.633],[171.99,6.4542]]]
["bitfinex","SOLUSD",1717545427142,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,11.633]]]
["bitfinex","SOLUSD",1717545427813,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,1.01129097],[171.82,6.04136151]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,11.633]]]
["bitfinex","SOLUSD",1717545429040,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[157.59,25.94222001]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,11.633]]]
["bitfinex","SOLUSD",1717545429742,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.69,24.16544606]],[[171.89,9.60847696],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,11.633]]]
["bitfinex","SOLUSD",1717545430041,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,9.60847696],[171.9,16.0],[171.94,24.405],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545430538,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545431441,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876]]]
["bitfinex","SOLUSD",1717545434843,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.97,18.0876],[193.33,26.0]]]
["bitfinex","SOLUSD",1717545435330,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876]]]
["bitfinex","SOLUSD",1717545437647,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,0.87997244],[171.9,16.0],[171.94,24.405],[171.97,18.0876],[193.33,26.0]]]
["bitfinex","SOLUSD",1717545438020,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876]]]
["bitfinex","SOLUSD",1717545438655,[[171.88,21.83628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876]]]
["bitfinex","SOLUSD",1717545438841,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,34.02350832]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876]]]
["bitfinex","SOLUSD",1717545439943,[[171.88,29.16628],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248],[171.81,29.32]],[[171.89,0.87997244],[171.9,16.0],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876]]]
["bitfinex","SOLUSD",1717545440156,[[171.89,2.1525],[171.88,27.0438],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[172.07,239.99365765]]]
["bitfinex","SOLUSD",1717545440322,[[171.89,2.3225],[171.88,27.0438],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[172.07,239.99365765]]]
["bitfinex","SOLUSD",1717545440667,[[171.89,2.3225],[171.88,26.8738],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[172.07,239.99365765]]]
["bitfinex","SOLUSD",1717545440851,[[171.89,2.3225],[171.88,26.8738],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[172.07,239.99365765],[193.33,26.0]]]
["bitfinex","SOLUSD",1717545441550,[[171.89,2.3225],[171.88,26.8738],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[172.05,17.45],[172.07,239.99365765]]]
["bitfinex","SOLUSD",1717545441948,[[171.89,2.3225],[171.88,26.8738],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[172.01,15.50355786],[172.05,17.45]]]
["bitfinex","SOLUSD",1717545442747,[[171.89,1.8225],[171.88,26.8738],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[172.01,15.50355786],[172.05,17.45]]]
["bitfinex","SOLUSD",1717545443431,[[171.89,0.17],[171.88,26.8738],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[172.01,15.50355786],[172.05,17.45]]]
["bitfinex","SOLUSD",1717545444357,[[171.89,2.1525],[171.88,26.5438],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[172.01,15.50355786],[172.05,17.45]]]
["bitfinex","SOLUSD",1717545444531,[[171.89,9.4825],[171.88,19.2138],[171.86,3.02233244],[171.85,500.3],[171.83,7.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[172.01,15.50355786],[172.05,17.45]]]
["bitfinex","SOLUSD",1717545444732,[[171.89,8.9825],[171.88,19.2138],[171.86,3.02233244],[171.85,380.3],[171.83,127.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.96,4.3033],[171.97,13.7846],[172.01,15.50355786]]]
["bitfinex","SOLUSD",1717545445564,[[171.89,6.9825],[171.88,19.2138],[171.86,3.02233244],[171.85,380.3],[171.83,127.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.96,11.6333],[171.97,6.4546],[172.01,15.50355786]]]
["bitfinex","SOLUSD",1717545446167,[[171.89,7.635],[171.88,19.2138],[171.86,3.02233244],[171.85,380.3],[171.83,127.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.96,11.6333],[171.97,6.4546],[172.01,15.50355786]]]
["bitfinex","SOLUSD",1717545447155,[[171.89,7.635],[171.88,19.2138],[171.87,3.02233244],[171.85,380.3],[171.83,127.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.96,11.6333],[171.97,6.4546],[172.01,15.50355786]]]
["bitfinex","SOLUSD",1717545448058,[[171.89,7.635],[171.88,19.2138],[171.86,3.02233244],[171.85,380.3],[171.83,127.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.96,11.6333],[171.97,6.4546],[172.01,15.50355786]]]
["bitfinex","SOLUSD",1717545448736,[[171.89,7.635],[171.88,19.2138],[171.87,3.02233244],[171.85,380.3],[171.83,127.05265248]],[[171.9,14.87997244],[171.94,24.405],[171.96,11.6333],[171.97,6.4546],[172.01,15.50355786]]]
["bitfinex","SOLUSD",1717545448933,[[171.89,18.3976],[171.88,8.7806],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.98,19.3633],[172.01,15.50355786]]]
["bitfinex","SOLUSD",1717545449158,[[171.89,18.3976],[171.88,8.7806],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.96,7.33],[171.97,4.303]]]
["bitfinex","SOLUSD",1717545449450,[[171.89,18.3976],[171.88,8.7806],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,11.633],[193.0,21.0]]]
["bitfinex","SOLUSD",1717545449660,[[171.89,18.3976],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[157.75,30.64323]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,11.633],[193.0,21.0]]]
["bitfinex","SOLUSD",1717545449946,[[171.89,18.3976],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[171.73,23.79172417]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,11.633],[193.0,21.0]]]
["bitfinex","SOLUSD",1717545450168,[[171.89,12.9151],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[171.73,23.79172417]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,11.633],[193.0,21.0]]]
["bitfinex","SOLUSD",1717545450460,[[171.89,20.2451],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[171.73,23.79172417]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545451468,[[171.89,12.9151],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[171.73,23.79172417]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545451637,[[171.89,20.2451],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[171.74,18.12408454]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545452566,[[171.89,20.2451],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[171.73,23.79308545]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545452859,[[171.89,20.2451],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[171.74,18.12408454]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545453162,[[171.89,20.2451],[171.88,8.7806],[171.86,123.02233244],[171.85,380.3],[171.73,23.79308545]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545453659,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.73,23.79308545]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545453845,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.81,29.32]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545454044,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.81,29.32]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[171.98,6.4545],[172.07,234.17665765]]]
["bitfinex","SOLUSD",1717545454358,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.81,29.32]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[171.98,6.4545],[172.07,239.99365765]]]
["bitfinex","SOLUSD",1717545454659,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.81,29.32]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545455338,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.81,29.32]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,10.7576],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545455681,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.81,29.32]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545456337,[[171.89,13.7875],[171.88,15.2385],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545460066,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[157.47,1.79902044]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545460353,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[157.47,1.79902044]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,10.7576],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545460559,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[157.47,1.79902044]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545460767,[[171.89,13.7875],[171.88,15.2385],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.97,18.0876],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545461371,[[171.89,13.7875],[171.88,15.2385],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,24.405],[171.97,18.0876],[171.98,6.4545],[193.0,21.0]]]
["bitfinex","SOLUSD",1717545461660,[[171.89,13.7875],[171.88,15.2385],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,24.405],[171.96,4.3033],[171.97,13.7846],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545461867,[[171.89,13.7875],[171.88,15.2385],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,24.405],[171.96,4.3033],[171.97,6.4546],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545462161,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[157.59,25.94222001]],[[171.9,14.87997244],[171.94,24.405],[171.96,4.3033],[171.97,13.7846],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545462963,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[170.41,32.3792567]],[[171.9,14.87997244],[171.94,24.405],[171.96,4.3033],[171.97,13.7846],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545463361,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.73,23.7918516]],[[171.9,14.87997244],[171.94,24.405],[171.96,4.3033],[171.97,13.7846],[171.98,6.4545]]]
["bitfinex","SOLUSD",1717545463761,[[171.89,13.7875],[171.88,15.2385],[171.86,123.02233244],[171.85,380.3],[171.73,23.7918516]],[[171.9,14.87997244],[171.94,22.2531],[171.95,2.1518],[171.96,4.3033],[171.97,13.7846]]]
["bitfinex","SOLUSD",1717545464062,[[171.89,28.8552],[171.88,0.17],[171.86,123.02233244],[171.85,380.3],[171.73,23.7918516]],[[171.9,14.87997244],[171.94,6.3054],[171.96,2.1517],[171.97,7.33],[171.98,34.7861]]]
["bitfinex","SOLUSD",1717545464356,[[171.89,28.8552],[171.88,0.17],[171.86,123.02233244],[171.85,380.3],[171.74,18.12408454]],[[171.9,14.87997244],[171.94,6.3054],[171.95,2.1518],[171.97,7.33],[171.98,34.7861]]]
["bitfinex","SOLUSD",1717545464566,[[171.89,28.8552],[171.88,0.17],[171.86,123.02233244],[171.85,380.3],[171.74,18.12408454]],[[171.9,14.87997244],[171.94,6.3054],[171.95,2.1518],[171.97,11.633],[171.98,30.4833]]]
["bitfinex","SOLUSD",1717545464866,[[171.89,21.5252],[171.88,0.17],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,6.3054],[171.95,2.1518],[171.97,11.633],[171.98,30.4833]]]
["bitfinex","SOLUSD",1717545465045,[[171.89,28.8552],[171.88,0.17],[171.87,3.02233244],[171.86,120.0],[171.85,380.3]],[[171.9,14.87997244],[171.94,6.3054],[171.95,2.1518],[171.97,11.633],[171.98,30.4833]]]
["bitfinex","SOLUSD",1717545465241,[[171.88,2.1525],[171.87,3.02233244],[171.86,4.3056],[171.85,388.9117],[171.82,120.0]],[[171.9,21.20297244],[171.92,2.1521],[171.93,15.5484],[171.99,27.45],[172.01,0.8133408]]]
["bitfinex","SOLUSD",1717545465544,[[171.88,2.1525],[171.87,7.33],[171.86,4.3056],[171.85,395.3704],[171.84,3.02233244]],[[171.9,21.20297244],[171.92,2.1521],[171.93,15.5484],[171.94,11.6338],[171.95,15.0627]]]
["bitfinex","SOLUSD",1717545466365,[[171.88,2.1525],[171.87,7.33],[171.86,4.3056],[171.85,395.3704],[171.83,3.02233244]],[[171.9,21.20297244],[171.93,15.5484],[171.94,11.6338],[171.95,15.0627]]]
["bitfinex","SOLUSD",1717545466366,[[171.88,2.1525],[171.87,7.33],[171.86,4.3056],[171.85,395.3704],[171.83,3.02233244]],[[171.9,21.20297244],[171.93,17.7005],[171.94,11.6338],[171.95,15.0627],[172.49,112.05407111]]]
["bitfinex","SOLUSD",1717545466539,[[171.89,2.1525],[171.87,11.6355],[171.86,6.4587],[171.85,388.9117],[171.84,3.02233244]],[[171.9,21.20297244],[171.93,17.7005],[171.94,7.33],[171.95,15.0627],[172.07,126.12730665]]]
["bitfinex","SOLUSD",1717545466943,[[171.89,2.1525],[171.87,11.6355],[171.86,6.4587],[171.85,388.9117],[171.84,3.02233244]],[[171.9,21.20297244],[171.93,17.7005],[171.94,7.33],[171.95,15.0627],[172.06,236.29910818]]]
["bitfinex","SOLUSD",1717545467145,[[171.88,2.1526],[171.86,6.4587],[171.85,388.9117]],[[171.9,21.20297244],[171.93,17.7005],[171.95,15.0627],[172.06,236.29910818]]]
["bitfinex","SOLUSD",1717545467146,[[171.88,2.1526],[171.86,6.4587],[171.85,391.93403244],[171.82,126.04136151],[171.81,29.32]],[[171.9,21.20297244],[171.92,2.1521],[171.93,22.8784],[171.95,19.3663],[171.99,56.77]]]
["bitfinex","SOLUSD",1717545467339,[[171.88,2.1526],[171.86,4.3057],[171.85,398.39303244],[171.82,126.04136151],[171.81,29.32]],[[171.89,6.1922],[171.9,14.87997244],[171.92,2.1521],[171.93,7.33],[171.94,4.3038]]]
["bitfinex","SOLUSD",1717545467559,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,398.39303244],[171.81,35.36136151]],[[171.89,6.1922],[171.9,14.87997244],[171.92,2.1521],[171.93,22.7619],[171.94,4.3038]]]
["bitfinex","SOLUSD",1717545467963,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,398.39303244],[171.82,126.04136151]],[[171.89,6.1922],[171.9,14.87997244],[171.92,2.1521],[171.93,22.7619],[171.94,4.3038]]]
["bitfinex","SOLUSD",1717545468184,[[171.88,2.1526],[171.86,4.3057],[171.85,398.39303244],[171.82,126.04136151],[171.79,18.29552303]],[[171.89,6.1922],[171.9,14.87997244],[171.92,2.1521],[171.93,22.7619],[171.94,4.3038]]]
["bitfinex","SOLUSD",1717545468469,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,398.39303244],[171.82,120.0]],[[171.89,6.1922],[171.9,14.87997244],[171.92,2.1521],[171.93,22.7619],[171.94,4.3038]]]
["bitfinex","SOLUSD",1717545468856,[[171.88,9.4826],[171.86,10.7644],[171.85,389.78133244],[171.82,120.0],[171.73,5.66789691]],[[171.9,14.87997244],[171.93,23.7762],[171.94,11.6338],[172.11,120.0],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717545469168,[[171.89,2.1525],[171.88,7.33],[171.86,10.7644],[171.85,389.78133244],[171.82,120.0]],[[171.9,14.87997244],[171.93,23.7762],[171.94,11.6338],[172.04,0.40805552],[172.11,120.0]]]
["bitfinex","SOLUSD",1717545469475,[[171.89,2.1525],[171.88,7.33],[171.87,4.3055],[171.86,6.4587],[171.85,389.78133244]],[[171.9,14.87997244],[171.93,23.7762],[171.95,26.6963],[172.04,0.40805552],[172.05,70.78433207]]]
["bitfinex","SOLUSD",1717545469661,[[171.89,9.4825],[171.87,4.3055],[171.86,6.4587],[171.85,389.78133244],[171.79,18.29552303]],[[171.9,14.87997244],[171.93,23.7762],[171.95,26.6963],[171.99,10.0],[172.0,53.939598]]]
["bitfinex","SOLUSD",1717545470582,[[171.89,9.4825],[171.87,4.3055],[171.86,6.4587],[171.85,389.78133244],[171.82,120.0]],[[171.9,14.87997244],[171.93,23.7762],[171.95,26.6963],[171.99,10.0],[172.0,53.939598]]]
["bitfinex","SOLUSD",1717545470864,[[171.89,9.4825],[171.87,4.3055],[171.86,6.4587],[171.85,386.759],[171.84,3.02233244]],[[171.9,14.87997244],[171.93,23.7762],[171.95,19.3663],[171.99,10.0],[172.0,58.59916379]]]
["bitfinex","SOLUSD",1717545471179,[[171.89,7.33],[171.88,2.1525],[171.87,4.3055],[171.86,6.4587],[171.85,386.759]],[[171.9,14.87997244],[171.92,2.1521],[171.93,21.6241],[171.95,26.6963],[171.99,10.0]]]
["bitfinex","SOLUSD",1717545471347,[[171.88,9.4825],[171.87,4.3055],[171.86,6.4587],[171.85,386.759],[171.72,295.5607545]],[[171.9,14.87997244],[171.92,2.1521],[171.93,21.6241],[171.95,26.6963],[171.99,17.33]]]
["bitfinex","SOLUSD",1717545471552,[[171.88,9.4825],[171.87,4.3055],[171.86,6.4587],[171.85,386.759],[171.81,35.36136151]],[[171.9,14.87997244],[171.92,2.1521],[171.93,21.6241],[171.95,26.6963],[171.99,17.33]]]
["bitfinex","SOLUSD",1717545472367,[[171.88,2.1525],[171.86,6.4587],[171.85,6.459],[171.8,126.04136151],[171.74,17.45]],[[171.89,6.5701],[171.9,14.87997244],[171.92,2.1521],[171.93,15.131],[171.94,4.3038]]]
["bitfinex","SOLUSD",1717545472563,[[171.86,6.4587],[171.85,6.459],[171.8,126.04136151],[171.74,17.45]],[[171.89,6.5701],[171.9,14.87997244],[171.92,2.1521],[171.93,15.131],[171.94,4.3038]]]
["bitfinex","SOLUSD",1717545472564,[[171.87,2.1527],[171.86,7.33],[171.85,6.459],[171.84,10.7652],[171.83,3.02233244]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1522],[171.92,15.131],[171.93,11.6341]]]
["bitfinex","SOLUSD",1717545472765,[[171.87,2.1527],[171.86,7.33],[171.84,6.4591],[171.83,11.63523244],[171.76,12.08272303]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1522],[171.92,15.131],[171.93,18.0902]]]
["bitfinex","SOLUSD",1717545472970,[[171.87,2.1527],[171.86,7.33],[171.85,4.306],[171.84,6.4591],[171.83,11.63523244]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1522],[171.92,15.131],[171.93,11.6341]]]
["bitfinex","SOLUSD",1717545473279,[[171.87,2.1527],[171.85,4.306],[171.84,6.4591],[171.83,11.63523244],[171.77,12.08272303]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1522],[171.92,15.131],[171.93,11.6341]]]
["bitfinex","SOLUSD",1717545473478,[[171.87,2.1527],[171.86,7.33],[171.85,4.306],[171.84,6.4591],[171.83,11.63523244]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1522],[171.92,15.131],[171.93,11.6341]]]
["bitfinex","SOLUSD",1717545473657,[[171.87,2.1527],[171.86,7.33],[171.85,4.306],[171.84,15.0715],[171.82,3.02233244]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1522],[171.92,15.131],[171.93,11.6341]]]
["bitfinex","SOLUSD",1717545473854,[[171.83,4.3063],[171.82,18.09563244],[171.7,104.06427503],[171.56,20.4969621],[171.49,5.6707545]],[[171.89,6.5701],[171.9,14.87997244],[171.91,4.3046],[171.92,31.07],[172.32,53.0]]]
["bitfinex","SOLUSD",1717545474083,[[171.85,2.153],[171.84,10.7657],[171.83,26.4598],[171.82,3.19233244],[171.75,34.59722303]],[[171.86,8.73014311],[171.89,6.5701],[171.9,14.87997244],[171.91,2.1523],[171.92,22.461]]]
["bitfinex","SOLUSD",1717545474258,[[171.87,2.1527],[171.84,10.7657],[171.83,6.4598],[171.82,3.19233244],[171.79,6.2128]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1523],[171.92,22.461],[172.97,25.14092019]]]
["bitfinex","SOLUSD",1717545474462,[[171.87,2.1527],[171.85,7.33],[171.84,10.7657],[171.83,6.4598],[171.82,3.19233244]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1523],[171.92,22.461],[172.38,24.4251916]]]
["bitfinex","SOLUSD",1717545474964,[[171.87,2.1527],[171.86,7.33],[171.84,10.7657],[171.83,6.4598],[171.82,0.17]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1523],[171.92,15.131],[171.93,11.6342]]]
["bitfinex","SOLUSD",1717545475383,[[171.87,2.1527],[171.86,7.33],[171.85,4.306],[171.84,6.4594],[171.83,6.4598]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,11.6342],[172.27,20.0]]]
["bitfinex","SOLUSD",1717545475566,[[171.88,2.1526],[171.86,7.33],[171.85,10.765],[171.84,6.4594],[171.53,36.24816909]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[171.94,6.456]]]
["bitfinex","SOLUSD",1717545475774,[[171.87,2.1527],[171.86,7.33],[171.85,10.765],[171.84,6.4594],[171.54,5.6707545]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[171.94,10.7598]]]
["bitfinex","SOLUSD",1717545475981,[[171.87,2.1527],[171.86,7.33],[171.85,10.765],[171.84,6.4594],[171.82,3.19233244]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[171.94,10.7598]]]
["bitfinex","SOLUSD",1717545476186,[[171.87,2.1527],[171.86,7.33],[171.85,10.765],[171.84,6.4594],[171.82,0.17]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[171.94,10.7598]]]
["bitfinex","SOLUSD",1717545476766,[[171.87,2.1527],[171.85,10.765],[171.84,6.4594],[171.82,0.17],[157.44,5.98313588]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[171.94,10.7598]]]
["bitfinex","SOLUSD",1717545477060,[[171.87,2.1527],[171.86,7.33],[171.84,10.7656],[171.83,6.4596],[171.82,0.17]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1523],[171.92,15.131],[171.93,7.33]]]
["bitfinex","SOLUSD",1717545478082,[[171.87,2.1527],[171.86,7.33],[171.84,19.3779],[171.82,0.17],[171.75,34.59722303]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[173.36,12.41318494]]]
["bitfinex","SOLUSD",1717545478374,[[171.87,2.1527],[171.86,7.33],[171.84,19.3779],[171.82,0.17],[171.75,22.5145]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[172.31,0.16961171]]]
["bitfinex","SOLUSD",1717545478681,[[171.87,2.1527],[171.86,7.33],[171.84,19.3779],[171.82,0.17],[171.75,34.59722303]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[171.94,10.7598]]]
["bitfinex","SOLUSD",1717545479271,[[171.87,2.1527],[171.86,7.33],[171.84,19.3779],[171.82,0.17],[171.75,22.5145]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[171.94,10.7598]]]
["bitfinex","SOLUSD",1717545479682,[[171.87,2.1527],[171.86,7.33],[171.84,19.3779],[171.82,0.17],[171.75,34.59722303]],[[171.89,6.5701],[171.9,14.87997244],[171.92,17.2832],[171.93,7.33],[171.94,10.7598]]]
["bitfinex","SOLUSD",1717545479895,[[171.87,2.1527],[171.84,19.3779],[171.82,0.17],[171.81,3.02233244],[171.75,22.5145]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1522],[171.92,15.131],[171.93,7.33]]]
["bitfinex","SOLUSD",1717545480058,[[171.87,2.1527],[171.84,19.3779],[171.82,0.17],[171.81,32.34233244],[171.75,22.5145]],[[171.89,6.5701],[171.9,14.87997244],[171.91,2.1522],[171.92,15.131],[171.93,7.33]]]
["bitfinex","SOLUSD",1717545480375,[[171.85,2.1529],[171.84,4.3062],[171.83,6.4598],[171.82,8.7836],[171.81,3.02233244]],[[171.9,14.87997244],[171.92,15.131],[171.93,7.33]]]
["bitfinex","SOLUSD",1717545480376,[[171.85,2.1529],[171.84,4.3062],[171.83,6.4598],[171.82,8.7836],[171.81,3.02233244]],[[171.9,23.19977244],[171.92,22.461],[171.93,10.7603],[171.94,6.456],[172.03,129.73775202]]]
["bitfinex","SOLUSD",1717545480695,[[171.85,2.1529],[171.83,6.4598],[171.82,8.7836],[171.81,3.02233244]],[[171.9,23.19977244],[171.92,22.461],[171.93,10.7603],[171.94,6.456],[172.03,129.73775202]]]
["bitfinex","SOLUSD",1717545480696,[[171.85,9.4829],[171.82,19.3804],[171.81,29.32],[171.8,3.02233244],[171.78,120.0]],[[171.88,6.1674],[171.89,15.5016],[171.9,17.03237244],[171.92,11.6343],[171.93,6.4561]]]
["bitfinex","SOLUSD",1717545480869,[[171.85,9.4829],[171.82,19.3804],[171.8,3.02233244],[171.78,120.0],[171.72,54.199972]],[[171.88,6.1674],[171.89,15.5016],[171.9,17.03237244],[171.91,7.33],[171.92,4.3043]]]
["bitfinex","SOLUSD",1717545481057,[[171.85,9.4829],[171.83,4.3065],[171.82,15.0738],[171.8,3.02233244],[171.78,120.0]],[[171.88,6.1674],[171.89,15.5016],[171.9,17.03237244],[171.91,7.33],[171.92,4.3043]]]
["bitfinex","SOLUSD",1717545481570,[[171.86,2.1528],[171.83,10.7663],[171.82,6.4602],[171.8,3.02233244],[171.78,120.0]],[[171.88,6.1674],[171.89,15.5016],[171.9,17.03237244],[171.91,7.33],[171.92,4.3043]]]
["bitfinex","SOLUSD",1717545481773,[[171.85,2.1529],[171.83,4.3065],[171.82,6.4602],[171.81,6.4602],[171.8,3.02233244]],[[171.88,6.5197],[171.89,15.5016],[171.9,17.03237244],[171.91,7.33],[171.92,4.3043]]]
["bitfinex","SOLUSD",1717545481978,[[171.85,2.153],[171.82,19.3804],[171.79,3.02233244],[171.76,132.28106151],[171.7,17.45]],[[171.89,22.8316],[171.9,21.39967244],[171.91,4.3046],[171.92,15.0652],[171.94,17.45]]]
["bitfinex","SOLUSD",1717545482180,[[171.84,2.1531],[171.82,4.3066],[171.81,6.4606],[171.8,8.6145],[171.79,3.02233244]],[[171.86,6.4001],[171.88,16.6292],[171.89,9.4826],[171.9,14.87997244],[171.91,4.3046]]]
["bitfinex","SOLUSD",1717545482488,[[171.84,2.1531],[171.82,4.3066],[171.81,6.4606],[171.8,8.6145],[171.79,3.02233244]],[[171.86,6.4001],[171.88,16.6292],[171.89,2.1526],[171.9,22.20997244],[171.91,4.3046]]]
["bitfinex","SOLUSD",1717545482787,[[171.84,2.1531],[171.83,7.33],[171.82,4.3066],[171.81,6.4606],[171.8,8.6145]],[[171.86,6.4001],[171.88,16.6292],[171.89,9.4826],[171.9,14.87997244],[171.91,4.3046]]]
["bitfinex","SOLUSD",1717545482981,[[171.8,12.9217],[171.79,9.48343244],[171.76,6.04136151],[171.74,120.0],[171.72,18.54292303]],[[171.86,16.4525],[171.87,6.3702],[171.88,8.67811631],[171.9,19.18497244],[171.92,6.4566]]]
["bitfinex","SOLUSD",1717545483197,[[171.82,2.1532],[171.8,4.3072],[171.79,6.4611],[171.78,3.02233244],[171.75,6.04136151]],[[171.84,8.73104471],[171.86,16.4525],[171.88,8.67811631],[171.89,4.3052],[171.9,21.33717244]]]
["bitfinex","SOLUSD",1717545483367,[[171.82,2.1532],[171.8,4.3072],[171.79,6.4611],[171.78,11.63753244],[171.75,6.04136151]],[[171.84,14.87284471],[171.86,16.4525],[171.87,2.1528],[171.88,8.67811631],[171.89,4.3052]]]
["bitfinex","SOLUSD",1717545483701,[[171.82,2.1532],[171.8,4.3072],[171.79,6.4611],[171.78,11.63753244],[171.75,6.04136151]],[[171.84,14.87284471],[171.86,18.6054],[171.88,8.67811631],[171.89,4.3052],[172.98,108.1650432]]]
["bitfinex","SOLUSD",1717545483864,[[171.82,2.1532],[171.81,7.33],[171.8,4.3072],[171.79,6.4611],[171.78,11.63753244]],[[171.84,14.87284471],[171.86,16.4525],[171.87,2.1528],[171.88,8.67811631],[171.89,4.3052]]]
["bitfinex","SOLUSD",1717545484064,[[171.82,2.1532],[171.81,7.33],[171.8,4.3072],[171.79,6.4611],[171.78,8.6152]],[[171.83,8.73104471],[171.84,6.1418],[171.86,16.4525],[171.87,2.1528],[171.88,8.67811631]]]
["bitfinex","SOLUSD",1717545484274,[[171.82,2.1532],[171.81,7.33],[171.8,4.3072],[171.79,6.4611],[171.78,8.6152]],[[171.83,8.73104471],[171.84,6.1418],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631]]]
["bitfinex","SOLUSD",1717545484574,[[171.82,2.1532],[171.81,7.33],[171.8,4.3072],[171.79,6.4611],[171.78,8.6152]],[[171.83,8.73104471],[171.84,6.1418],[171.86,16.4525],[171.87,9.4828],[171.88,1.34811631]]]
["bitfinex","SOLUSD",1717545485086,[[171.82,2.1532],[171.8,4.3072],[171.79,6.4611],[171.78,8.6152],[171.7,12.08272303]],[[171.83,8.73200338],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631],[172.16,20.78819928]]]
["bitfinex","SOLUSD",1717545485291,[[171.82,2.1532],[171.81,7.33],[171.8,4.3072],[171.79,6.4611],[171.78,8.6152]],[[171.83,14.87380338],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631],[171.94,4.56968962]]]
["bitfinex","SOLUSD",1717545485486,[[171.82,2.1532],[171.81,7.33],[171.8,4.3072],[171.79,6.4611],[171.78,8.6152]],[[171.83,14.87380338],[171.86,16.4525],[171.87,9.4828],[171.88,1.34811631],[171.94,4.56968962]]]
["bitfinex","SOLUSD",1717545485861,[[171.82,2.1532],[171.81,7.33],[171.8,4.3072],[171.79,6.4611],[171.78,8.6152]],[[171.83,6.1418],[171.84,8.73200338],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631]]]
["bitfinex","SOLUSD",1717545486386,[[171.81,9.4834],[171.79,6.4611],[171.78,12.9228],[171.42,5.6707545]],[[171.83,6.1418],[171.84,8.73200338],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631]]]
["bitfinex","SOLUSD",1717545486387,[[171.81,9.4834],[171.79,6.4611],[171.78,12.9228],[171.42,5.6707545],[171.1,4.68560138]],[[171.83,6.1418],[171.84,8.73200338],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631]]]
["bitfinex","SOLUSD",1717545486686,[[171.81,9.4834],[171.79,6.4611],[171.78,8.6152],[171.69,28.23492303],[171.68,22.9217]],[[171.83,6.1418],[171.84,8.73200338],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631]]]
["bitfinex","SOLUSD",1717545486894,[[171.81,9.4834],[171.79,6.4611],[171.78,8.6152],[171.7,12.08272303],[171.69,16.1522]],[[171.83,6.1418],[171.84,8.73200338],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631]]]
["bitfinex","SOLUSD",1717545487204,[[171.79,6.4611],[171.69,16.1522]],[[171.83,6.1418],[171.84,8.73200338],[171.86,18.6054],[171.87,7.33],[171.88,1.34811631]]]
["bitfinex","SOLUSD",1717545487205,[[171.82,9.4833],[171.8,10.7681],[171.79,8.6147],[171.75,123.02233244],[171.72,39.92874227]],[[171.83,8.73200338],[171.87,6.659],[171.88,3.50081631],[171.9,38.98327244],[171.91,10.7618]]]
["bitfinex","SOLUSD",1717545487377,[[171.82,9.4833],[171.8,10.7681],[171.79,8.6147],[171.75,123.02233244],[171.72,39.92874227]],[[171.83,8.73200338],[171.87,6.659],[171.88,3.50081631],[171.89,7.33],[171.9,38.98327244]]]
["bitfinex","SOLUSD",1717545487688,[[171.83,2.1532],[171.82,7.33],[171.8,10.7681],[171.79,8.6147],[171.76,3.02233244]],[[171.84,8.73200338],[171.87,6.659],[171.88,3.50081631],[171.9,50.61807244],[171.91,6.4571]]]
["bitfinex","SOLUSD",1717545487890,[[171.83,9.4832],[171.8,10.7681],[171.79,8.6147],[171.76,3.02233244],[171.63,100.36212572]],[[171.84,8.73200338],[171.87,6.659],[171.88,3.50081631],[171.9,50.61807244],[171.91,6.4571]]]
["bitfinex","SOLUSD",1717545488194,[[171.83,9.4832],[171.76,3.02233244],[171.63,100.36212572]],[[171.84,8.73200338],[171.87,6.659],[171.88,3.50081631],[171.9,50.61807244],[171.91,6.4571]]]
["bitfinex","SOLUSD",1717545488195,[[171.84,2.1531],[171.83,18.0963],[171.82,8.6133],[171.81,29.32],[171.78,120.0]],[[171.85,8.73200338],[171.88,1.34811631],[171.9,30.37327244],[171.92,4.3044],[171.93,15.0648]]]
["bitfinex","SOLUSD",1717545488494,[[171.86,2.1528],[171.84,7.33],[171.83,10.9363],[171.82,8.6133],[171.81,29.32]],[[171.88,1.34811631],[171.89,8.73200338],[171.9,30.37327244],[171.91,2.1523],[171.92,6.1188]]]
["bitfinex","SOLUSD",1717545488787,[[171.87,7.33],[171.86,2.1528],[171.83,10.9363],[171.82,8.6133],[171.81,29.32]],[[171.88,1.34811631],[171.89,8.73200338],[171.9,32.52567244],[171.92,6.1188],[171.93,19.3689]]]
["bitfinex","SOLUSD",1717545488991,[[171.86,2.1528],[171.83,10.9363],[171.82,8.6133],[171.81,32.34233244],[171.8,120.0]],[[171.88,1.34811631],[171.89,8.73200338],[171.9,32.52567244],[171.92,6.1188],[171.93,19.3689]]]
["bitfinex","SOLUSD",1717545489171,[[171.87,7.33],[171.83,10.9363],[171.82,8.6133],[171.81,32.34233244],[171.8,120.0]],[[171.88,1.34811631],[171.89,8.73200338],[171.9,32.52567244],[171.92,6.1188],[171.93,19.3689]]]
["bitfinex","SOLUSD",1717545489493,[[171.87,7.33],[171.83,10.9363],[171.82,8.6133],[171.81,32.34233244],[171.8,120.0]],[[171.88,1.34811631],[171.9,41.25767582],[171.92,6.1188],[171.93,19.3689],[174.44,67.04918187]]]
["bitfinex","SOLUSD",1717545489688,[[171.87,7.33],[171.83,10.9363],[171.82,8.6133],[171.81,32.34233244],[171.8,120.0]],[[171.88,1.34811631],[171.9,41.25767582],[171.92,6.1188],[171.93,19.3689],[173.4,12.41318494]]]
["bitfinex","SOLUSD",1717545490071,[[171.87,7.33],[171.86,2.1528],[171.83,10.9363],[171.82,8.6133],[171.81,32.34233244]],[[171.88,1.34811631],[171.9,41.25767582],[171.92,6.1188],[171.93,19.3689],[173.4,12.41318494]]]
["bitfinex","SOLUSD",1717545490072,[[171.87,7.33],[171.86,2.1528],[171.83,10.9363],[171.82,8.6133],[171.81,32.34233244]],[[171.88,1.34811631],[171.9,41.25767582],[171.92,6.1188],[171.93,19.3689],[171.95,4.56968962]]]
["bitfinex","SOLUSD",1717545490276,[[171.87,7.33],[171.86,2.1528],[171.83,10.9363],[171.82,8.6133],[171.81,32.34233244]],[[171.88,1.34811631],[171.89,8.73200338],[171.9,17.03237244],[171.92,6.1188],[171.93,19.3689]]]
["bitfinex","SOLUSD",1717545493290,[[171.87,7.33],[171.85,2.1529],[171.83,10.9363],[171.82,8.6133],[171.81,32.34233244]],[[171.88,1.34811631],[171.89,8.73200338],[171.9,17.03237244],[171.92,10.4231],[171.93,15.0648]]]
["bitfinex","SOLUSD",1717545494904,[[171.87,9.4827],[171.85,4.306],[171.84,6.4594],[171.83,0.17],[171.82,120.0]],[[171.88,1.34811631],[171.9,23.61197582],[171.92,2.1522],[171.94,4.3039],[171.95,22.4994]]]
["bitfinex","SOLUSD",1717545495108,[[171.87,6.4582],[171.86,6.4583],[171.85,6.459],[171.84,120.0],[171.83,0.17]],[[171.88,1.34811631],[171.9,23.61197582],[171.95,22.4994]]]
["bitfinex","SOLUSD",1717545495109,[[171.87,6.4582],[171.86,6.4583],[171.85,6.459],[171.84,120.0],[171.83,0.17]],[[171.88,1.34811631],[171.9,23.61197582],[171.93,2.1521],[171.95,16.0437],[171.96,14.8203]]]
["bitfinex","SOLUSD",1717545495292,[[171.87,20.5865],[171.86,8.6112],[171.84,120.0],[171.83,380.3],[171.81,29.32]],[[171.88,1.34811631],[171.9,23.61197582],[171.94,2.1519],[171.95,16.0437],[171.96,19.1237]]]
["bitfinex","SOLUSD",1717545499006,[[171.89,9.4825],[171.87,11.1038],[171.86,8.6112],[171.84,120.0],[171.83,380.3]],[[171.9,23.61197582],[171.93,2.152],[171.95,16.0437],[171.96,25.5787],[171.97,7.33]]]
["bitfinex","SOLUSD",1717545499393,[[171.89,2.1525],[171.87,11.1038],[171.86,8.6112],[171.84,120.0],[171.83,380.3]],[[171.9,23.61197582],[171.93,2.152],[171.95,16.0437],[171.96,25.5787],[171.97,7.33]]]
["bitfinex","SOLUSD",1717545499585,[[171.89,9.4825],[171.87,11.1038],[171.86,8.6112],[171.84,120.0],[171.83,380.3]],[[171.9,23.61197582],[171.93,2.152],[171.95,20.3473],[171.96,21.2753],[171.97,7.33]]]
["bitfinex","SOLUSD",1717545500286,[[171.89,9.4825],[171.87,11.1038],[171.86,8.6112],[171.84,120.0],[171.83,380.3]],[[171.9,23.61197582],[171.94,2.1519],[171.95,20.3473],[171.96,21.2753],[171.97,7.33]]]
["bitfinex","SOLUSD",1717545501003,[[171.89,9.4825],[171.88,4.3053],[171.87,6.7983],[171.86,8.6112],[171.84,120.0]],[[171.9,23.61197582],[171.94,2.1519],[171.95,16.0437],[171.96,21.2753],[171.99,4.71916018]]]
["bitfinex","SOLUSD",1717545501189,[[171.89,9.4825],[171.88,10.7632],[171.87,6.7983],[171.84,120.0],[171.68,12.9217]],[[171.9,23.61197582],[171.95,16.0437],[171.96,10.5165],[171.97,7.33],[171.98,6.4544]]]
["bitfinex","SOLUSD",1717545501514,[[171.89,9.4825],[171.88,4.3053],[171.87,15.409],[171.84,120.0],[171.68,18.649333]],[[171.9,23.61197582],[171.94,2.1519],[171.95,16.0437],[171.96,10.5165],[171.97,22.3911]]]
["bitfinex","SOLUSD",1717545501803,[[171.89,9.4825],[171.88,4.3053],[171.87,15.409],[171.84,120.0],[171.68,18.649333]],[[171.9,23.61197582],[171.94,2.1519],[171.95,16.0437],[171.96,16.9715],[171.97,15.9364]]]
["bitfinex","SOLUSD",1717545502188,[[171.89,9.4825],[171.88,4.3053],[171.87,15.409],[171.84,120.0],[171.68,18.649333]],[[171.9,23.61197582],[171.93,2.152],[171.95,16.0437],[171.96,16.9715],[171.97,15.9364]]]
["bitfinex","SOLUSD",1717545504106,[[171.89,9.4825],[171.88,4.3053],[171.87,15.409],[171.84,120.0],[171.68,5.727633]],[[171.9,23.61197582],[171.93,2.152],[171.95,16.0437],[171.96,16.9715],[171.97,15.9364]]]
["bitfinex","SOLUSD",1717545504290,[[171.89,9.4825],[171.88,4.3053],[171.87,15.409],[171.84,120.0],[171.75,31.2194]],[[171.9,23.61197582],[171.93,2.152],[171.95,16.0437],[171.96,16.9715],[171.97,15.9364]]]
["bitfinex","SOLUSD",1717545505303,[[171.89,9.4825],[171.88,4.3053],[171.87,15.409],[171.84,120.0],[171.75,31.2194]],[[171.9,23.60873039],[171.93,2.152],[171.95,16.0437],[171.96,16.9715],[171.97,15.9364]]]
["bitfinex","SOLUSD",1717545505909,[[171.87,7.33],[171.85,2.1529],[171.83,19.3792],[171.79,126.04136151],[171.77,6.4623]],[[171.9,23.60873039],[171.93,2.152]]]
["bitfinex","SOLUSD",1717545505910,[[171.87,7.33],[171.85,2.1529],[171.83,19.3792],[171.79,126.04136151],[171.77,6.4623]],[[171.9,33.3316467],[171.91,4.3045],[171.92,6.4566],[171.93,15.9386],[171.94,15.4356]]]
["bitfinex","SOLUSD",1717545506115,[[171.87,7.33],[171.86,2.1528],[171.84,4.3062],[171.83,15.0727],[171.8,3.02233244]],[[171.9,24.60288875],[171.92,4.3043],[171.93,22.3947],[171.94,15.4356],[172.27,6.1062979]]]
["bitfinex","SOLUSD",1717545506286,[[171.86,2.1528],[171.84,4.3062],[171.83,15.0727],[171.8,3.02233244],[171.72,32.859]],[[171.9,24.60288875],[171.92,4.3043],[171.93,22.3947],[171.94,15.4356],[172.27,6.1062979]]]
["bitfinex","SOLUSD",1717545506486,[[171.87,7.33],[171.85,2.1529],[171.84,4.3062],[171.83,15.0727],[171.8,3.02233244]],[[171.9,24.60288875],[171.92,4.3043],[171.93,22.3947],[171.94,15.4356],[172.27,6.1062979]]]
["bitfinex","SOLUSD",1717545507011,[[171.87,7.33],[171.85,2.1529],[171.83,8.613],[171.82,10.7668],[171.8,3.02233244]],[[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,6.4565],[171.93,15.9386]]]
["bitfinex","SOLUSD",1717545507191,[[171.87,7.33],[171.85,2.1529],[171.83,8.613],[171.82,10.7668],[171.79,123.02233244]],[[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,6.4565],[171.93,15.9386]]]
["bitfinex","SOLUSD",1717545507388,[[171.87,7.33],[171.85,2.1529],[171.83,12.9195],[171.82,6.4602],[171.79,123.02233244]],[[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,6.4565],[171.93,15.9386]]]
["bitfinex","SOLUSD",1717545508506,[[171.87,7.33],[171.85,2.1529],[171.83,12.9195],[171.82,6.4602],[171.79,3.02233244]],[[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,6.4565],[171.93,15.9386]]]
["bitfinex","SOLUSD",1717545508815,[[171.85,2.1529],[171.83,4.3065],[171.82,6.4602],[171.81,37.9339],[171.79,3.02233244]],[[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,13.7865],[171.93,8.6086]]]
["bitfinex","SOLUSD",1717545508988,[[171.85,2.1529],[171.83,4.3065],[171.82,6.4602],[171.81,37.9339],[171.79,3.02233244]],[[171.86,8.73068729],[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,13.7865]]]
["bitfinex","SOLUSD",1717545509193,[[171.85,2.1529],[171.83,4.3065],[171.82,6.4602],[171.81,8.6139],[171.79,3.02233244]],[[171.86,8.73068729],[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,13.7865]]]
["bitfinex","SOLUSD",1717545509397,[[171.85,9.4829],[171.83,4.3065],[171.82,6.4602],[171.81,37.9339],[171.79,3.02233244]],[[171.87,8.73068729],[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,13.7865]]]
["bitfinex","SOLUSD",1717545509610,[[171.85,7.33],[171.84,2.153],[171.83,4.3065],[171.82,6.4602],[171.81,37.9339]],[[171.87,8.73068729],[171.89,8.5353],[171.9,16.22808875],[171.91,4.3046],[171.92,13.7865]]]
["bitfinex","SOLUSD",1717545509810,[[171.85,7.33],[171.84,2.153],[171.81,48.7014],[171.76,6.04136151],[157.42,26.28063551]],[[171.87,8.73068729],[171.88,2.1527],[171.89,6.3828],[171.9,20.53288875],[171.91,15.0662]]]
["bitfinex","SOLUSD",1717545510088,[[171.85,7.33],[171.84,2.153],[171.81,48.7014],[171.76,6.04136151],[171.69,5.815]],[[171.86,8.73068729],[171.88,2.1527],[171.89,6.3828],[171.9,20.53288875],[171.91,15.0662]]]
["bitfinex","SOLUSD",1717545510321,[[171.85,7.33],[171.84,2.153],[171.81,48.7014],[171.75,21.85176151],[171.73,17.33]],[[171.86,8.73068729],[171.88,2.1527],[171.89,6.3828],[171.9,20.53288875],[171.91,15.0662]]]
["bitfinex","SOLUSD",1717545510484,[[171.85,7.33],[171.84,2.153],[171.81,429.0014],[171.75,21.85176151],[171.73,17.33]],[[171.86,8.73068729],[171.88,2.1527],[171.89,6.3828],[171.9,20.53288875],[171.91,15.0662]]]
["bitfinex","SOLUSD",1717545510689,[[171.85,7.33],[171.84,2.153],[171.82,4.3068],[171.81,424.6945],[171.75,21.85176151]],[[171.86,8.73068729],[171.88,2.1527],[171.89,6.3828],[171.9,20.53288875],[171.91,15.0662]]]
["bitfinex","SOLUSD",1717545511206,[[171.85,7.33],[171.84,2.153],[171.82,4.3068],[171.81,424.6945],[171.78,123.02233244]],[[171.86,8.73068729],[171.88,2.1527],[171.89,6.3828],[171.9,20.53288875],[171.91,15.0662]]]
["bitfinex","SOLUSD",1717545511522,[[171.85,9.483],[171.83,4.3065],[171.82,8.6133],[171.81,409.62],[171.8,120.0]],[[171.86,8.73068729],[171.9,16.22808875],[171.92,4.3044],[171.93,22.3946],[171.99,52.2395]]]
["bitfinex","SOLUSD",1717545511687,[[171.85,9.483],[171.83,4.3065],[171.82,8.6133],[171.81,409.62],[171.8,120.0]],[[171.86,8.73068729],[171.9,16.22808875],[171.92,4.3044],[171.93,28.4762],[171.99,52.2395]]]
["bitfinex","SOLUSD",1717545511885,[[171.85,9.483],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133],[171.81,409.62]],[[171.86,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,28.4762],[171.99,52.2395]]]
["bitfinex","SOLUSD",1717545512096,[[171.86,2.1529],[171.85,7.33],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133]],[[171.87,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,28.4762],[171.99,52.2395]]]
["bitfinex","SOLUSD",1717545512322,[[171.86,9.4829],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133],[171.67,308.01408454]],[[171.87,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,28.4762],[171.99,52.2395]]]
["bitfinex","SOLUSD",1717545512533,[[171.86,9.4829],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133],[171.77,12.50366151]],[[171.87,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545512708,[[171.86,9.4829],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133],[171.77,12.50366151]],[[171.87,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,15.4356]]]
["bitfinex","SOLUSD",1717545512908,[[171.86,9.4829],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133],[171.77,12.50366151]],[[171.87,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545513429,[[171.86,9.4829],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133],[171.77,12.50366151]],[[171.88,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545513731,[[171.87,7.33],[171.86,2.1529],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133]],[[171.88,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545514931,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133]],[[171.88,8.73068729],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545515428,[[171.87,7.33],[171.86,2.1528],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133]],[[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656],[172.3,12.2125958]]]
["bitfinex","SOLUSD",1717545515799,[[171.87,7.33],[171.86,2.1528],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133]],[[171.88,8.72992364],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545516102,[[171.87,7.33],[171.86,2.1528],[171.84,4.3063],[171.83,6.4598],[171.82,8.6133]],[[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717545516302,[[171.87,7.33],[171.86,2.1528],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717545517228,[[171.87,7.33],[171.86,2.1528],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656],[172.45,30.5314895]]]
["bitfinex","SOLUSD",1717545518330,[[171.87,7.33],[171.86,2.1528],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.88,8.72987981],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545518534,[[171.87,7.33],[171.86,2.1528],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.88,8.72988259],[171.9,18.38048875],[171.92,4.3044],[171.93,21.1462],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545518832,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.88,8.72988259],[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538]]]
["bitfinex","SOLUSD",1717545519134,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538],[192.08,1.99040746]]]
["bitfinex","SOLUSD",1717545519335,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.88,8.7298812],[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538]]]
["bitfinex","SOLUSD",1717545519524,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538],[171.94,15.4356]]]
["bitfinex","SOLUSD",1717545519731,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.88,8.72988259],[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538]]]
["bitfinex","SOLUSD",1717545519929,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538],[192.08,1.99040746]]]
["bitfinex","SOLUSD",1717545520825,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538],[172.76,54.9786811]]]
["bitfinex","SOLUSD",1717545521434,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538],[172.26,261.1062979]]]
["bitfinex","SOLUSD",1717545521625,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538],[171.94,15.4356]]]
["bitfinex","SOLUSD",1717545521827,[[171.87,7.33],[171.85,2.1529],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.89,2.1525],[171.9,16.22808875],[171.92,10.7609],[171.93,12.538],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545524850,[[171.85,6.459],[171.84,4.3063],[171.83,386.7598],[171.82,8.6133]],[[171.9,16.22808875],[171.94,22.7656]]]
["bitfinex","SOLUSD",1717545524851,[[171.85,6.459],[171.84,8.6123],[171.83,380.3],[171.82,126.112],[171.8,18.28333244]],[[171.9,16.22808875],[171.94,10.7599],[171.95,8.6073],[171.97,6.2596],[171.98,15.9522]]]
["bitfinex","SOLUSD",1717545525011,[[171.89,7.33],[171.86,4.6458],[171.85,6.459],[171.84,8.6123],[171.83,380.3]],[[171.9,14.87997244],[171.94,10.7599],[171.95,8.6073],[171.97,6.2596],[171.98,15.9522]]]
["bitfinex","SOLUSD",1717545525212,[[171.89,7.33],[171.88,2.1526],[171.86,4.6458],[171.85,6.459],[171.84,8.6123]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545525540,[[171.89,7.33],[171.88,2.1526],[171.86,4.6458],[171.85,6.459],[171.84,8.6123]],[[171.9,14.87997244],[171.91,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545525743,[[171.89,7.33],[171.88,2.1526],[171.86,4.6458],[171.85,6.459],[171.84,8.6123]],[[171.9,14.87997244],[171.91,2.1522],[171.94,10.7599],[171.95,15.9373],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717545526054,[[171.89,7.33],[171.88,2.1526],[171.86,4.6458],[171.85,6.459],[171.84,8.6123]],[[171.9,14.87997244],[171.91,2.1522],[171.94,10.7599],[171.95,15.9373],[172.32,654.2125958]]]
["bitfinex","SOLUSD",1717545526214,[[171.89,7.33],[171.88,2.1526],[171.86,4.6458],[171.85,6.459],[171.84,8.6123]],[[171.9,14.87997244],[171.91,2.1522],[171.94,10.7599],[171.95,15.9373],[172.27,20.0]]]
["bitfinex","SOLUSD",1717545526410,[[171.88,9.4826],[171.86,4.6458],[171.85,6.459],[171.84,8.6123],[171.78,6.04136151]],[[171.9,14.87997244],[171.91,2.1522],[171.94,10.7599],[171.95,15.9373],[172.27,20.0]]]
["bitfinex","SOLUSD",1717545526639,[[171.88,9.4826],[171.86,4.6458],[171.85,6.459],[171.84,8.6123],[171.78,6.04136151]],[[171.9,14.87997244],[171.91,2.1522],[171.94,10.7599],[171.95,15.9373],[172.0,46.489598]]]
["bitfinex","SOLUSD",1717545527021,[[171.88,9.4826],[171.86,4.6458],[171.85,6.459],[171.84,8.6123],[171.78,6.04136151]],[[171.9,14.87997244],[171.94,10.7599],[171.95,15.9373],[172.0,46.489598],[172.36,0.8133408]]]
["bitfinex","SOLUSD",1717545527224,[[171.88,9.4826],[171.86,4.6458],[171.85,6.459],[171.78,6.04136151],[171.68,5.69152503]],[[171.9,14.87997244],[171.94,10.7599],[171.95,15.9373],[171.99,4.64474066],[172.0,46.489598]]]
["bitfinex","SOLUSD",1717545527422,[[171.89,7.33],[171.88,2.1526],[171.86,11.1045],[171.85,6.459],[171.78,6.04136151]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545530446,[[171.88,9.4826],[171.86,11.1045],[171.85,6.459],[171.78,6.04136151],[157.47,1.79902044]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545530624,[[171.88,9.4826],[171.86,11.1045],[171.85,6.459],[171.82,126.112],[171.81,32.34233244]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545531520,[[171.88,9.4826],[171.86,11.1045],[171.85,6.459],[171.82,129.13433244],[171.81,29.32]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545532742,[[171.88,2.1526],[171.86,11.1045],[171.85,6.459],[171.82,129.13433244],[171.81,29.32]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545532956,[[171.88,9.4826],[171.86,11.1045],[171.85,6.459],[171.82,129.13433244],[171.81,29.32]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545533247,[[171.88,9.4826],[171.86,4.6458],[171.85,15.0708],[171.82,129.13433244],[171.81,29.32]],[[171.9,14.87997244],[171.91,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545533445,[[171.88,9.4826],[171.86,4.6458],[171.85,15.0708],[171.82,129.13433244],[171.81,29.32]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,8.6073],[171.96,7.33]]]
["bitfinex","SOLUSD",1717545534453,[[171.88,9.4826],[171.86,4.6458],[171.85,15.0708],[171.82,129.13433244],[171.81,29.32]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,15.9373],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717545534944,[[171.88,9.4826],[171.86,4.6458],[171.85,15.0708],[171.82,126.112],[171.81,32.34233244]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,15.9373],[172.27,26.1062979]]]
["bitfinex","SOLUSD",1717545535132,[[171.88,9.4826],[171.86,4.6458],[171.85,15.0708],[171.82,129.13433244],[171.81,29.32]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,15.9373],[172.27,26.1062979]]]
["bitfinex","SOLUSD",1717545535453,[[171.88,9.4826],[171.86,4.6458],[171.85,15.0708],[171.82,126.112],[171.81,32.34233244]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,15.9373],[172.27,26.1062979]]]
["bitfinex","SOLUSD",1717545536142,[[171.88,9.4826],[171.86,4.6458],[171.85,15.0708],[171.82,126.112],[171.81,32.34233244]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,15.9373],[172.04,132.08659039]]]
["bitfinex","SOLUSD",1717545536446,[[171.88,9.4826],[171.86,11.1045],[171.85,6.459],[171.82,126.112],[171.81,32.34233244]],[[171.9,14.87997244],[171.92,2.1522],[171.94,10.7599],[171.95,15.9373],[172.04,132.08659039]]]
["bitfinex","SOLUSD",1717545536627,[[171.87,2.1527],[171.86,7.33],[171.85,6.459],[171.84,6.4594],[171.82,6.112]],[[171.9,17.03237244],[171.92,4.3043],[171.93,6.4561],[171.94,6.456],[171.98,43.4022]]]
["bitfinex","SOLUSD",1717545536827,[[171.86,9.4828],[171.85,4.306],[171.84,6.4594],[171.83,388.9129],[171.82,6.112]],[[171.9,17.03237244],[171.92,4.3043],[171.93,13.7861],[171.94,6.456],[171.98,43.4022]]]
["bitfinex","SOLUSD",1717545537725,[[171.87,2.1527],[171.86,7.33],[171.85,4.306],[171.84,15.0718],[171.83,380.3]],[[171.9,17.03237244],[171.92,4.3043],[171.93,13.7861],[171.94,6.456],[171.98,43.4022]]]
["bitfinex","SOLUSD",1717545537726,[[171.87,2.1527],[171.86,7.33],[171.85,4.306],[171.84,15.0718],[171.83,380.3]],[[171.9,14.87997244],[171.91,2.1523],[171.92,4.3043],[171.93,13.7861],[171.94,6.456]]]
["bitfinex","SOLUSD",1717545539053,[[171.87,2.1527],[171.86,7.33],[171.85,10.7651],[171.84,6.4594],[171.83,380.3]],[[171.9,14.87997244],[171.91,2.1523],[171.92,4.3043],[171.93,13.7861],[171.94,6.456]]]
["bitfinex","SOLUSD",1717545539631,[[171.87,2.1527],[171.86,7.33],[171.85,10.7651],[171.84,6.4594],[171.83,380.3]],[[171.9,14.87997244],[171.91,2.1523],[171.93,18.0901],[171.94,6.456],[172.32,695.0]]]
["bitfinex","SOLUSD",1717545540347,[[171.87,9.4827],[171.85,10.7651],[171.84,6.4594],[171.83,380.3],[171.75,12.08272303]],[[171.9,14.87997244],[171.91,2.1523],[171.93,18.0901],[171.94,6.456],[172.32,695.0]]]
["bitfinex","SOLUSD",1717545541944,[[171.88,2.1526],[171.87,7.33],[171.85,10.7651],[171.84,6.4594],[171.83,380.3]],[[171.9,14.87997244],[171.91,2.1523],[171.93,11.634],[171.94,15.0638],[172.32,695.0]]]
["bitfinex","SOLUSD",1717545542145,[[171.88,2.1526],[171.87,7.33],[171.85,10.7651],[171.84,6.4594],[171.83,380.3]],[[171.9,14.87997244],[171.91,2.1523],[171.93,11.634],[171.94,15.0638],[172.28,380.3]]]
["bitfinex","SOLUSD",1717545542346,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,15.071],[171.83,380.3]],[[171.9,14.87997244],[171.92,2.1522],[171.93,11.634],[171.94,15.0638],[172.28,380.3]]]
["bitfinex","SOLUSD",1717545542644,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,15.071],[171.83,380.3]],[[171.9,14.87997244],[171.91,2.1522],[171.93,11.634],[171.94,15.0638],[172.28,380.3]]]
["bitfinex","SOLUSD",1717545542823,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,15.071],[171.83,380.3]],[[171.9,14.87997244],[171.91,2.1522],[171.93,11.634],[171.94,15.0638],[172.28,392.5125958]]]
["bitfinex","SOLUSD",1717545543268,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,15.071],[171.83,380.3]],[[171.9,14.87997244],[171.92,2.1522],[171.93,11.634],[171.94,15.0638],[172.28,392.5125958]]]
["bitfinex","SOLUSD",1717545544152,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,15.071],[171.83,380.3]],[[171.9,14.87997244],[171.92,2.1522],[171.93,11.634],[171.94,15.0638],[171.99,34.01725186]]]
["bitfinex","SOLUSD",1717545545167,[[171.88,2.1526],[171.86,4.3057],[171.85,15.071],[171.83,380.3],[171.82,9.13433244]],[[171.9,14.87997244],[171.92,2.1522],[171.93,11.634],[171.94,15.0638],[171.99,34.01725186]]]
["bitfinex","SOLUSD",1717545545381,[[171.88,2.1526],[171.87,7.33],[171.86,4.3057],[171.85,15.071],[171.83,380.3]],[[171.9,14.87997244],[171.92,2.1522],[171.93,11.634],[171.94,15.0638],[171.99,34.01725186]]]
["bitfinex","SOLUSD",1717545545661,[[171.88,2.1526],[171.86,4.3057],[171.85,15.071],[171.83,380.3],[171.69,73.29585262]],[[171.9,14.87997244],[171.91,2.1523],[171.93,11.634],[171.94,15.0638],[171.99,34.01725186]]]
["bitfinex","SOLUSD",1717545545856,[[171.85,4.306],[171.84,6.4594],[171.83,388.9129],[171.82,3.02233244],[171.8,120.0]],[[171.9,14.87997244],[171.93,18.0902],[171.94,6.456],[171.97,23.7096],[171.98,25.9522]]]
["bitfinex","SOLUSD",1717545546040,[[171.85,2.1529],[171.83,393.2192],[171.82,6.4598],[171.81,32.34233244],[171.78,132.53986151]],[[171.89,2.1526],[171.9,14.87997244],[171.91,4.3046],[171.92,20.0214],[171.93,8.6085]]]
["bitfinex","SOLUSD",1717545546231,[[171.85,2.1529],[171.83,393.2192],[171.82,6.4598],[171.81,3.02233244],[171.78,132.53986151]],[[171.89,2.1526],[171.9,14.87997244],[171.91,4.3046],[171.92,20.0214],[171.93,25.2371]]]
["bitfinex","SOLUSD",1717545546435,[[171.85,9.4829],[171.83,393.2192],[171.82,6.4598],[171.81,32.34233244],[171.78,132.53986151]],[[171.9,23.26727244],[171.91,4.3046],[171.92,13.7865],[171.93,25.2371],[171.96,10.0]]]
["bitfinex","SOLUSD",1717545546655,[[171.85,9.4829],[171.83,393.2192],[171.82,6.4598],[171.81,32.34233244],[171.78,126.4985]],[[171.9,24.61339705],[171.91,4.3046],[171.92,13.7865],[171.93,25.2371],[171.96,10.0]]]
["bitfinex","SOLUSD",1717545547327,[[171.85,9.4829],[171.83,393.2192],[171.82,6.4598],[171.81,32.34233244],[171.78,126.4985]],[[171.9,24.61339705],[171.91,4.3046],[171.92,13.7865],[171.93,25.2371],[171.96,27.45]]]
["bitfinex","SOLUSD",1717545547849,[[171.85,9.4829],[171.83,393.2192],[171.82,6.4598],[171.81,29.32],[171.8,3.02233244]],[[171.9,24.61339705],[171.91,4.3046],[171.92,13.7865],[171.93,25.2371],[171.96,27.45]]]
["bitfinex","SOLUSD",1717545548051,[[171.85,9.4829],[171.83,393.2192],[171.82,6.4598],[171.81,32.34233244],[171.76,20.02576657]],[[171.9,24.61339705],[171.91,4.3046],[171.92,13.7865],[171.93,25.2371],[171.96,27.45]]]
["bitfinex","SOLUSD",1717545548629,[[171.86,2.1529],[171.85,7.33],[171.83,393.2192],[171.82,6.4598],[171.81,32.34233244]],[[171.9,24.61339705],[171.92,13.7865],[171.93,29.5413],[171.96,27.45],[172.27,20.0]]]
["bitfinex","SOLUSD",1717545549254,[[171.83,384.6063],[171.81,32.34233244]],[[171.9,24.61339705],[171.92,13.7865],[171.93,29.5413],[171.96,27.45],[172.27,20.0]]]
["bitfinex","SOLUSD",1717545549255,[[171.83,384.6063],[171.81,47.41673244],[171.78,6.4985],[171.77,126.04136151],[171.73,7.33]],[[171.89,2.1526],[171.9,22.82169705],[171.91,15.2105],[171.92,13.7866],[171.93,8.6085]]]
["bitfinex","SOLUSD",1717545549435,[[171.85,9.483],[171.83,384.6063],[171.81,18.09673244],[171.78,6.4985],[171.77,126.04136151]],[[171.88,6.5956],[171.89,17.3631],[171.9,16.22609705],[171.91,4.3046],[171.92,6.4566]]]
["bitfinex","SOLUSD",1717545549637,[[171.85,9.483],[171.83,384.6063],[171.82,6.4602],[171.81,11.63633244],[171.78,6.4985]],[[171.88,6.5956],[171.89,17.3631],[171.9,16.22609705],[171.91,4.3046],[171.92,13.7866]]]
["bitfinex","SOLUSD",1717545549954,[[171.85,2.153],[171.84,7.33],[171.83,384.6063],[171.82,6.4602],[171.81,11.63633244]],[[171.88,6.5956],[171.89,17.3631],[171.9,16.22609705],[171.91,11.6346],[171.92,6.4566]]]
["bitfinex","SOLUSD",1717545552748,[[171.85,9.483],[171.83,384.6063],[171.82,6.4602],[171.81,11.63633244],[171.8,120.0]],[[171.89,2.1526],[171.9,16.22609705],[171.91,4.3046],[171.92,12.481],[171.93,24.6107]]]
["bitfinex","SOLUSD",1717545552951,[[171.85,2.153],[171.83,384.6063],[171.82,6.4602],[171.81,18.96633244],[171.78,126.4985]],[[171.89,2.1526],[171.9,16.22609705],[171.91,4.3046],[171.92,12.481],[171.93,31.9407]]]
["bitfinex","SOLUSD",1717545553161,[[171.86,7.33],[171.85,2.153],[171.83,384.6063],[171.82,6.4602],[171.81,18.96633244]],[[171.89,2.1526],[171.9,16.22609705],[171.91,4.3046],[171.92,12.481],[171.93,31.9407]]]
["bitfinex","SOLUSD",1717545553759,[[171.86,7.33],[171.85,2.153],[171.83,384.6063],[171.82,15.0735],[171.81,10.35233244]],[[171.9,18.37849705],[171.91,4.3046],[171.92,6.4566],[171.93,31.9407],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717545553946,[[171.86,7.33],[171.85,2.153],[171.83,384.6063],[171.82,15.0735],[171.81,32.34233244]],[[171.9,24.40289705],[171.91,4.3046],[171.92,6.4566],[171.93,31.9407],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717545554147,[[171.86,7.33],[171.85,2.153],[171.83,384.6063],[171.82,15.0735],[171.81,32.34233244]],[[171.89,2.1525],[171.9,22.25049705],[171.91,4.3046],[171.92,6.4566],[171.93,31.9407]]]
["bitfinex","SOLUSD",1717545554359,[[171.86,7.33],[171.85,2.153],[171.83,384.6063],[171.82,15.0735],[171.81,32.34233244]],[[171.89,2.1525],[171.9,16.22609705],[171.91,4.3046],[171.92,6.4566],[171.93,31.9407]]]
["bitfinex","SOLUSD",1717545554662,[[171.86,7.33],[171.85,2.153],[171.83,384.6063],[171.82,15.0735],[171.81,32.34233244]],[[171.89,8.1769],[171.9,16.22609705],[171.91,4.3046],[171.92,6.4566],[171.93,31.9407]]]
["bitfinex","SOLUSD",1717545554962,[[171.86,7.33],[171.85,2.153],[171.83,384.6063],[171.82,15.0735],[171.81,32.34233244]],[[171.89,8.1769],[171.9,16.22609705],[171.91,4.3046],[171.92,15.0655],[171.93,23.3322]]]
["bitfinex","SOLUSD",1717545555256,[[171.86,7.33],[171.85,2.153],[171.83,384.6063],[171.82,15.0735],[171.81,32.34233244]],[[171.88,1.34612461],[171.89,8.1769],[171.9,14.87997244],[171.91,10.7615],[171.92,8.6089]]]
["bitfinex","SOLUSD",1717545555445,[[171.85,2.153],[171.83,384.6063],[171.82,15.0735],[171.81,32.34233244],[157.0,12.64]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,10.7615],[171.92,8.6089]]]
["bitfinex","SOLUSD",1717545555649,[[171.87,9.4827],[171.85,4.3059],[171.84,15.2417],[171.83,380.3],[171.81,32.34233244]],[[171.88,1.34612461],[171.9,14.87997244],[171.91,8.7553],[171.93,20.3064],[171.94,6.4557]]]
["bitfinex","SOLUSD",1717545556553,[[171.87,7.33],[171.86,2.1528],[171.84,15.2417],[171.83,384.6063],[171.81,32.34233244]],[[171.88,1.34612461],[171.9,17.03237244],[171.91,6.603],[171.93,26.7625],[171.94,8.608]]]
["bitfinex","SOLUSD",1717545556774,[[171.87,7.33],[171.86,2.1528],[171.84,6.6293],[171.83,391.0661],[171.81,32.34233244]],[[171.88,1.34612461],[171.9,17.03237244],[171.91,6.603],[171.93,26.7625],[171.94,8.608]]]
["bitfinex","SOLUSD",1717545556945,[[171.87,7.33],[171.86,2.1528],[171.84,0.17],[171.83,391.0661],[171.82,8.6134]],[[171.88,1.34612461],[171.9,17.03237244],[171.91,6.603],[171.93,26.7625],[171.94,8.608]]]
["bitfinex","SOLUSD",1717545556946,[[171.87,7.33],[171.86,2.1528],[171.84,0.17],[171.83,391.0661],[171.82,8.6134]],[[171.88,1.34612461],[171.9,17.03237244],[171.91,6.603],[171.92,4.3043],[171.93,22.4583]]]
["bitfinex","SOLUSD",1717545557966,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,391.0661],[171.82,8.6134]],[[171.88,1.34612461],[171.9,17.03237244],[171.91,6.603],[171.92,4.3043],[171.93,22.4583]]]
["bitfinex","SOLUSD",1717545558143,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,391.0661],[171.82,8.6134]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,6.603],[171.92,10.7608]]]
["bitfinex","SOLUSD",1717545559567,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,384.6063],[171.82,8.6134]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,10.9076],[171.92,6.4565]]]
["bitfinex","SOLUSD",1717545560868,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,384.6063],[171.82,15.0736]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,10.9076],[171.92,6.4565]]]
["bitfinex","SOLUSD",1717545561660,[[171.84,2.1531],[171.83,384.6063],[171.82,15.0736],[171.81,3.02233244],[171.28,22.48355059]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545561852,[[171.87,7.33],[171.84,2.1531],[171.83,384.6063],[171.82,15.0736],[171.81,32.34233244]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089],[171.93,23.3322]]]
["bitfinex","SOLUSD",1717545563266,[[171.87,7.33],[171.84,2.1531],[171.83,4.3063],[171.82,15.0736],[171.81,32.34233244]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089],[171.93,23.3322]]]
["bitfinex","SOLUSD",1717545563571,[[171.87,7.33],[171.85,2.153],[171.83,4.3063],[171.82,15.0736],[171.81,32.34233244]],[[171.88,1.34612461],[171.89,2.1526],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089]]]
["bitfinex","SOLUSD",1717545567467,[[171.87,7.33],[171.85,2.153],[171.83,4.3063],[171.82,15.0736],[171.81,32.34233244]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089],[171.96,10.0]]]
["bitfinex","SOLUSD",1717545568644,[[171.87,7.33],[171.85,2.153],[171.83,4.3063],[171.82,15.0736],[171.81,32.34233244]],[[171.88,1.34612461],[171.89,2.1526],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089]]]
["bitfinex","SOLUSD",1717545569061,[[171.87,7.33],[171.85,2.153],[171.83,10.7661],[171.82,6.4602],[171.81,32.34233244]],[[171.88,1.34612461],[171.89,2.1526],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089]]]
["bitfinex","SOLUSD",1717545570653,[[171.87,7.33],[171.85,2.1529],[171.83,10.7661],[171.82,6.4602],[171.81,32.34233244]],[[171.88,1.34612461],[171.89,2.1526],[171.9,14.87997244],[171.91,10.9076],[171.92,15.0654]]]
["bitfinex","SOLUSD",1717545573676,[[171.83,4.3063],[171.82,6.4602],[171.81,32.34233244],[171.79,120.0],[171.76,15.3238]],[[171.88,1.34612461],[171.9,14.87997244],[171.91,15.2124],[171.92,6.4565],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717545573851,[[171.86,7.33],[171.85,2.153],[171.84,0.17],[171.83,4.3063],[171.82,15.2436]],[[171.88,1.34612461],[171.89,2.1526],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089]]]
["bitfinex","SOLUSD",1717545574467,[[171.87,7.33],[171.85,2.153],[171.84,0.17],[171.83,4.3063],[171.82,15.2436]],[[171.88,1.34612461],[171.89,2.1526],[171.9,14.87997244],[171.91,17.3644],[171.92,8.6089]]]
["bitfinex","SOLUSD",1717545574666,[[171.87,7.33],[171.86,2.1528],[171.84,0.17],[171.83,10.766],[171.82,6.6302]],[[171.88,1.34612461],[171.9,17.03237244],[171.91,10.9076],[171.92,15.0654],[172.33,0.16961171]]]
["bitfinex","SOLUSD",1717545574858,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,10.766],[171.82,6.6302]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,10.9076],[171.92,15.0654]]]
["bitfinex","SOLUSD",1717545575060,[[171.85,2.1529],[171.84,0.17],[171.83,10.766],[171.82,6.6302],[171.6,30.20680758]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,10.9076],[171.92,15.0654]]]
["bitfinex","SOLUSD",1717545575257,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,10.766],[171.82,6.6302]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,10.9076],[171.92,15.0654]]]
["bitfinex","SOLUSD",1717545575800,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,4.3063],[171.82,15.2436]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,10.9076],[171.92,15.0654]]]
["bitfinex","SOLUSD",1717545576957,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,4.3063],[171.82,15.2436]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717545577277,[[171.87,7.33],[171.85,2.1529],[171.84,0.17],[171.83,4.3063],[171.82,15.2436]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[173.38,12.40897048]]]
["bitfinex","SOLUSD",1717545577776,[[171.87,7.33],[171.84,2.323],[171.83,4.3063],[171.82,15.2436],[171.54,5.69436455]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[173.38,12.40897048]]]
["bitfinex","SOLUSD",1717545577967,[[171.87,7.33],[171.84,2.323],[171.83,4.3063],[171.82,15.2436],[171.55,5.69436455]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[173.38,12.40897048]]]
["bitfinex","SOLUSD",1717545578156,[[171.87,7.33],[171.84,2.323],[171.83,4.3063],[171.82,15.2436],[171.54,5.69436455]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[173.38,12.40897048]]]
["bitfinex","SOLUSD",1717545578351,[[171.87,7.33],[171.84,2.323],[171.83,4.3063],[171.82,15.2436],[171.55,5.69436455]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[173.37,12.40897048]]]
["bitfinex","SOLUSD",1717545578784,[[171.87,7.33],[171.84,2.323],[171.83,4.3063],[171.82,15.2436],[171.6,30.20680758]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[173.37,12.40897048]]]
["bitfinex","SOLUSD",1717545578785,[[171.87,7.33],[171.84,2.323],[171.83,4.3063],[171.82,15.2436],[171.6,30.20680758]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[172.48,36.6377874]]]
["bitfinex","SOLUSD",1717545579280,[[171.87,7.33],[171.84,2.323],[171.83,4.3063],[171.82,15.2436],[171.6,30.20680758]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[172.19,42.09850218]]]
["bitfinex","SOLUSD",1717545580052,[[171.87,7.33],[171.85,2.153],[171.84,0.17],[171.83,4.3063],[171.82,15.2436]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,17.3645],[171.92,8.6089],[172.19,42.09850218]]]
["bitfinex","SOLUSD",1717545580276,[[171.84,2.323],[171.82,0.17],[171.81,156.64913244],[171.8,8.6144],[171.7,10.0]],[[171.88,3.49872461],[171.9,19.18477244],[171.91,21.6693],[171.93,23.3322],[172.08,120.0]]]
["bitfinex","SOLUSD",1717545580583,[[171.86,7.33],[171.84,0.17],[171.82,10.9367],[171.81,160.95603244],[171.75,4.57419553]],[[171.88,1.34612461],[171.9,14.87997244],[171.91,15.2124],[171.93,23.3322],[172.08,120.0]]]
["bitfinex","SOLUSD",1717545580795,[[171.87,7.33],[171.84,2.323],[171.82,10.9367],[171.81,160.95603244],[171.75,4.57419553]],[[171.88,1.34612461],[171.89,2.1526],[171.9,14.87997244],[171.91,25.9739],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545580973,[[171.87,7.33],[171.85,2.153],[171.84,0.17],[171.82,10.9367],[171.81,160.95603244]],[[171.88,1.34612461],[171.89,2.1526],[171.9,14.87997244],[171.91,25.9739],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545581877,[[171.87,7.33],[171.85,2.153],[171.84,0.17],[171.82,10.9367],[171.81,160.95603244]],[[171.88,1.34612461],[171.89,2.1526],[171.9,31.64308112],[171.91,25.9739],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545582683,[[171.87,7.33],[171.85,2.153],[171.84,0.17],[171.82,10.9367],[171.81,160.95603244]],[[171.88,1.34612461],[171.89,2.1526],[171.9,31.64308112],[171.91,19.5171],[171.92,6.4565]]]
["bitfinex","SOLUSD",1717545583476,[[171.87,7.33],[171.84,2.323],[171.82,10.9367],[171.81,160.95603244],[156.86,0.98777331]],[[171.88,3.49872461],[171.9,31.64308112],[171.91,19.5171],[171.92,6.4565],[192.08,1.99040746]]]
["bitfinex","SOLUSD",1717545583681,[[171.87,7.33],[171.84,2.323],[171.82,10.9367],[171.81,160.95603244],[156.86,0.98777331]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,19.5171],[171.92,6.4565],[172.38,50.28958194]]]
["bitfinex","SOLUSD",1717545584090,[[171.84,2.323],[171.82,10.9367],[171.81,160.95603244],[156.86,0.98777331],[156.8,5.03966436]],[[171.88,3.49872461],[171.9,14.87997244],[171.91,19.5171],[171.92,6.4565],[172.38,50.28958194]]]
["bitfinex","SOLUSD",1717545584272,[[171.85,2.153],[171.84,0.17],[171.82,10.9367],[171.81,160.95603244],[156.86,0.98777331]],[[171.88,1.34612461],[171.89,2.1525],[171.9,14.87997244],[171.91,19.5171],[171.92,6.4565]]]
["bitfinex","SOLUSD",1717545584473,[[171.87,7.33],[171.85,2.153],[171.84,0.17],[171.82,10.9367],[171.81,160.95603244]],[[171.88,1.34612461],[171.89,2.1525],[171.9,31.64308644],[171.91,19.5171],[171.92,6.4565]]]
["bitfinex","SOLUSD",1717545584782,[[171.87,7.33],[171.85,2.153],[171.84,0.17],[171.82,13.95903244],[171.81,157.9337]],[[171.88,1.34612461],[171.89,2.1525],[171.9,31.64308644],[171.91,19.5171],[171.92,6.4565]]]
["bitfinex","SOLUSD",1717545585190,[[171.84,0.17],[171.82,3.19233244],[171.81,29.32],[171.78,12.53986151],[171.69,19.13579537]],[[171.88,1.34612461],[171.9,31.64308644],[171.91,6.603],[171.97,7.60811379],[172.06,56.56117913]]]
["bitfinex","SOLUSD",1717545585373,[[171.87,7.33],[171.83,0.34],[171.82,0.17],[171.81,32.34233244],[171.78,12.53986151]],[[171.88,1.34612461],[171.9,31.64308644],[171.91,6.603],[171.97,7.60811379],[172.06,56.56117913]]]
["bitfinex","SOLUSD",1717545585683,[[171.87,7.33],[171.83,0.34],[171.81,32.34233244],[171.78,12.53986151],[171.76,20.01425816]],[[171.88,1.34612461],[171.9,31.64308644],[171.91,6.603],[171.96,4.6075566],[171.97,7.60811379]]]
["bitfinex","SOLUSD",1717545586066,[[171.87,7.33],[171.83,0.34],[171.82,3.02233244],[171.81,29.32],[171.78,12.53986151]],[[171.88,1.34612461],[171.9,31.64308644],[171.91,6.603],[171.96,4.6075566],[171.97,7.60811379]]]
["bitfinex","SOLUSD",1717545586265,[[171.87,7.33],[171.83,0.34],[171.81,32.34233244],[171.78,12.53986151],[171.0,24.63010463]],[[171.88,1.34612461],[171.9,31.64308644],[171.91,6.603],[171.96,4.6075566],[171.97,7.60811379]]]
["bitfinex","SOLUSD",1717545586466,[[171.87,7.33],[171.83,0.34],[171.81,32.34233244],[171.78,12.53986151],[171.69,19.13579537]],[[171.88,1.34612461],[171.9,31.64308644],[171.91,6.603],[171.96,4.6075566],[171.97,7.60811379]]]
["bitfinex","SOLUSD",1717545586677,[[171.87,7.33],[171.83,0.34],[171.82,3.02233244],[171.81,29.32],[171.78,12.53986151]],[[171.88,1.34612461],[171.9,31.64308644],[171.91,6.603],[171.96,4.6075566],[171.97,7.60811379]]]
["bitfinex","SOLUSD",1717545591497,[[171.87,7.33],[171.83,0.34],[171.82,3.02233244],[171.81,29.32],[171.78,12.53986151]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.96,4.6075566],[171.97,7.60811379]]]
["bitfinex","SOLUSD",1717545592979,[[171.83,0.34],[171.82,3.02233244],[171.78,12.53986151],[156.41,28.31112853],[156.32,0.03978616]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.96,4.6075566],[171.97,7.60811379]]]
["bitfinex","SOLUSD",1717545593179,[[171.87,7.33],[171.83,0.34],[171.82,3.02233244],[171.81,29.32],[171.79,20.0]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.96,4.6075566],[171.97,7.60811379]]]
["bitfinex","SOLUSD",1717545593699,[[171.83,0.34],[171.82,3.02233244],[171.79,20.0],[156.5,10.0],[156.49,5.0]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.93,23.3322],[171.96,4.6075566]]]
["bitfinex","SOLUSD",1717545593902,[[171.86,7.33],[171.83,0.34],[171.81,32.34233244],[171.79,20.0],[171.68,96.12076426]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.93,23.3322],[171.96,4.6075566]]]
["bitfinex","SOLUSD",1717545594275,[[171.85,7.33],[171.83,0.34],[171.82,3.02233244],[171.79,20.0],[171.68,96.12076426]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545594595,[[171.85,7.33],[171.83,0.34],[171.82,3.02233244],[171.79,20.0],[171.72,29.32]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545594971,[[171.83,0.34],[171.82,3.02233244],[171.81,29.32],[171.79,20.0],[171.72,29.32]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545595985,[[171.83,0.34],[171.81,32.34233244],[171.79,20.0],[171.72,29.32],[156.57,4.0]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545596186,[[171.82,0.34],[171.81,32.34233244],[171.79,20.0],[171.72,29.32],[170.59,12.35352292]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545596381,[[171.82,0.34],[171.81,32.34233244],[171.79,20.0],[171.72,29.32],[171.0,24.63010463]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545596586,[[171.82,0.34],[171.81,32.34233244],[171.79,20.0],[171.76,15.3238],[171.72,29.32]],[[171.88,16.22609705],[171.9,16.763114],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545596786,[[171.82,3.36233244],[171.81,29.32],[171.79,20.0],[171.76,15.3238],[171.72,29.32]],[[171.88,16.22609705],[171.91,6.603],[171.92,7.33],[171.93,16.0022],[172.01,34.33998915]]]
["bitfinex","SOLUSD",1717545596978,[[171.82,3.36233244],[171.81,29.32],[171.79,20.0],[171.76,15.3238],[171.72,29.32]],[[171.83,8.730898],[171.88,16.22609705],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545597297,[[171.82,3.36233244],[171.81,29.32],[171.79,20.0],[171.76,15.3238],[171.72,29.32]],[[171.84,8.730898],[171.88,16.22609705],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545598298,[[171.82,3.36233244],[171.81,29.32],[171.79,20.0],[171.76,15.3238],[171.72,29.32]],[[171.83,8.730898],[171.88,16.22609705],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]
["bitfinex","SOLUSD",1717545599706,[[171.82,3.36233244],[171.81,29.32],[171.79,20.0],[171.76,15.3238],[171.72,29.32]],[[171.84,8.730898],[171.88,16.22609705],[171.91,6.603],[171.92,7.33],[171.93,16.0022]]]